1649424600000|2022-04-08 13:30:00|4519|4514|4541|4538|4541|4539|4515|4512|112565
1649424610000|2022-04-08 13:30:10|4540|4537|4552|4544|4553|4551|4538|4536|13448
1649424620000|2022-04-08 13:30:20|4551|4545|4542|4540|4551|4546|4542|4540|4013
1649424630000|2022-04-08 13:30:30|4541|4538|4538|4535|4541|4539|4538|4535|1000
1649424640000|2022-04-08 13:30:40|4539|4536|4542|4537|4542|4540|4539|4536|4414
1649424650000|2022-04-08 13:30:50|4541|4538|4538|4534|4545|4542|4538|4534|2150
1649424660000|2022-04-08 13:31:00|4537|4533|4542|4539|4544|4541|4535|4531|7175
1649424670000|2022-04-08 13:31:10|4543|4538|4544|4542|4551|4548|4541|4538|17437
1649424680000|2022-04-08 13:31:20|4543|4543|4546|4544|4547|4545|4543|4543|3945
1649424690000|2022-04-08 13:31:30|4545|4543|4544|4541|4545|4543|4540|4538|3500
1649424700000|2022-04-08 13:31:40|4542|4539|4535|4533|4542|4539|4535|4533|1300
1649424710000|2022-04-08 13:31:50|4534|4531|4535|4532|4535|4533|4533|4531|2007
1649424720000|2022-04-08 13:32:00|4534|4531|4526|4523|4534|4531|4526|4523|5830
1649424730000|2022-04-08 13:32:10|4527|4522|4525|4523|4527|4525|4524|4521|3500
1649424740000|2022-04-08 13:32:20|4524|4522|4524|4522|4524|4522|4524|4522|600
1649424750000|2022-04-08 13:32:30|4523|4521|4525|4522|4529|4526|4523|4521|7509
1649424760000|2022-04-08 13:32:40|4526|4523|4524|4521|4526|4525|4524|4521|9221
1649424770000|2022-04-08 13:32:50|4521|4517|4521|4519|4521|4519|4521|4517|2500
1649424780000|2022-04-08 13:33:00|4519|4517|4517|4514|4520|4519|4517|4514|1125
1649424790000|2022-04-08 13:33:10|4516|4513|4511|4509|4517|4516|4511|4509|9243
1649424800000|2022-04-08 13:33:20|4510|4507|4509|4506|4510|4507|4505|4503|3036
1649424810000|2022-04-08 13:33:30|4508|4505|4508|4505|4509|4507|4508|4504|3050
1649424820000|2022-04-08 13:33:40|4509|4506|4509|4507|4512|4509|4507|4505|3150
1649424830000|2022-04-08 13:33:50|4510|4508|4515|4512|4516|4512|4510|4508|1200
1649424840000|2022-04-08 13:34:00|4513|4510|4512|4509|4513|4510|4512|4508|600
1649424850000|2022-04-08 13:34:10|4511|4508|4513|4509|4513|4511|4511|4508|1300
1649424860000|2022-04-08 13:34:20|4512|4510|4512|4509|4512|4510|4512|4508|650
1649424870000|2022-04-08 13:34:30|4510|4508|4500|4497|4510|4508|4500|4497|8560
1649424880000|2022-04-08 13:34:40|4503|4499|4504|4501|4506|4503|4501|4498|2544
1649424890000|2022-04-08 13:34:50|||||||||684
1649424900000|2022-04-08 13:35:00|4505|4502|4509|4506|4511|4509|4505|4502|3800
1649424910000|2022-04-08 13:35:10|4508||4508||4509||4508||1000
1649424920000|2022-04-08 13:35:20|4513|4507|4506|4504|4515|4513|4505|4504|2580
1649424930000|2022-04-08 13:35:30|4508|4505|4508|4505|4508|4506|4507|4504|700
1649424940000|2022-04-08 13:35:40|4507|4504|4505|4503|4508|4504|4505|4503|1934
1649424950000|2022-04-08 13:35:50|4504|4502|4505|4502|4505|4502|4500|4498|2185
1649424960000|2022-04-08 13:36:00|4503|4501|4498|4496|4503|4501|4498|4495|1000
1649424970000|2022-04-08 13:36:10||4495||4496||4496||4495|200
1649424980000|2022-04-08 13:36:20|4496|4495|4495|4492|4496|4495|4495|4492|1344
1649424990000|2022-04-08 13:36:30|4493|4493|4495|4493|4495|4493|4493|4492|690
1649425000000|2022-04-08 13:36:40|4494|4492|4497|4494|4497|4494|4492|4491|1868
1649425010000|2022-04-08 13:36:50|4496|4493|4497|4495|4497|4495|4494|4493|500
1649425020000|2022-04-08 13:37:00|4498|4496|4498|4496|4498|4496|4496|4496|400
1649425030000|2022-04-08 13:37:10|4497|4497|4499|4497|4500|4497|4497|4497|600
1649425040000|2022-04-08 13:37:20|4500|4498|4501|4498|4504|4502|4500|4497|1100
1649425050000|2022-04-08 13:37:30|4502|4499|4501|4499|4504|4502|4501|4498|1800
1649425060000|2022-04-08 13:37:40|4499|4498|4498|4496|4499|4498|4497|4495|925
1649425080000|2022-04-08 13:38:00|4499|4497|4500|4498|4500|4499|4496|4495|1510
1649425090000|2022-04-08 13:38:10|4501|4499|4504|4502|4504|4502|4501|4499|1200
1649425100000|2022-04-08 13:38:20|4503||4504||4504||4503||1487
1649425110000|2022-04-08 13:38:30|4503|4501|4502|4500|4503|4501|4500|4498|1200
1649425120000|2022-04-08 13:38:40|4503|4501|4500|4499|4504|4502|4499|4498|400
1649425130000|2022-04-08 13:38:50|4499|4498|4499|4499|4500|4499|4499|4498|978
1649425140000|2022-04-08 13:39:00|4498|4498|4495|4493|4498|4498|4495|4493|713
1649425150000|2022-04-08 13:39:10|4496|4494|4498|4497|4498|4497|4496|4494|1030
1649425160000|2022-04-08 13:39:20|4497|4496|4498|4497|4498|4497|4497|4496|1400
1649425170000|2022-04-08 13:39:30|4496|4496|4497|4496|4497|4496|4494|4493|4282
1649425180000|2022-04-08 13:39:40|4498||4497||4498||4497||200
1649425190000|2022-04-08 13:39:50|4499|4495|4501|4500|4501|4500|4499|4495|900
1649425200000|2022-04-08 13:40:00|4500|4499|4500|4498|4504|4503|4500|4498|4214
1649425210000|2022-04-08 13:40:10|4499|4497|4502|4501|4504|4502|4497|4495|1000
1649425220000|2022-04-08 13:40:20|4501|4500|4504|4502|4504|4502|4500|4499|1018
1649425230000|2022-04-08 13:40:30|4505|4503|4508|4505|4509|4507|4505|4503|2960
1649425240000|2022-04-08 13:40:40|4507|4504|4503|4502|4507|4505|4503|4501|1079
1649425250000|2022-04-08 13:40:50|4504|4501|4503|4501|4504|4503|4502|4501|3540
1649425260000|2022-04-08 13:41:00|4504|4502|4504|4503|4505|4504|4503|4502|2247
1649425270000|2022-04-08 13:41:10|4505|4504|4508|4507|4509|4507|4504|4504|1338
1649425280000|2022-04-08 13:41:20|4509||4508||4509||4508||200
1649425290000|2022-04-08 13:41:30|4507|4506|4508|4505|4508|4507|4504|4503|2540
1649425300000|2022-04-08 13:41:40|4506|4504|4500|4499|4506|4504|4499|4498|1650
1649425310000|2022-04-08 13:41:50|4499|4498|4500|4499|4502|4500|4499|4498|833
1649425320000|2022-04-08 13:42:00|4499|4498|4495|4494|4499|4498|4494|4493|7662
1649425330000|2022-04-08 13:42:10|4496|4495|4495|4494|4497|4496|4495|4494|1894
1649425340000|2022-04-08 13:42:20|4496|4495|4496|4495|4496|4495|4494|4493|1754
1649425350000|2022-04-08 13:42:30|4495|4494|4495|4494|4495|4494|4495|4494|1500
1649425360000|2022-04-08 13:42:40|4496|4495|4499|4498|4499|4498|4496|4495|1120
1649425370000|2022-04-08 13:42:50|4500|4499|4498|4497|4500|4499|4497|4496|7539
1649425380000|2022-04-08 13:43:00|4497|4496|4498|4497|4498|4497|4496|4495|2100
1649425390000|2022-04-08 13:43:10|4499|4495|4497|4496|4499|4497|4496|4495|4572
1649425400000|2022-04-08 13:43:20|4496|4495|4497|4496|4497|4496|4495|4493|4083
1649425410000|2022-04-08 13:43:30|4499|4497|4499|4498|4500|4499|4499|4497|2750
1649425420000|2022-04-08 13:43:40|4500|4499|4496|4496|4500|4499|4496|4495|3529
1649425430000|2022-04-08 13:43:50|4497|4495|4496|4495|4497|4496|4496|4495|300
1649425440000|2022-04-08 13:44:00|4497|4496|4496|4495|4497|4496|4496|4495|600
1649425450000|2022-04-08 13:44:10|4497|4496|4497|4496|4497|4496|4497|4496|878
1649425460000|2022-04-08 13:44:20|4496|4495|4497|4496|4499|4498|4495|4494|4601
1649425470000|2022-04-08 13:44:30|4496|4495|4496|4495|4498|4497|4496|4494|2015
1649425480000|2022-04-08 13:44:40|4497|4496|4497|4495|4497|4496|4496|4495|1050
1649425490000|2022-04-08 13:44:50|4496|4494|4494|4493|4496|4495|4494|4493|600
1649425500000|2022-04-08 13:45:00|4495|4494|4491|4489|4495|4494|4490|4489|5600
1649425510000|2022-04-08 13:45:10|4490|4490|4492|4491|4492|4491|4490|4489|767
1649425520000|2022-04-08 13:45:20|4491|4490|4491|4489|4491|4490|4491|4489|2500
1649425530000|2022-04-08 13:45:30||4490||4489||4490||4489|500
1649425540000|2022-04-08 13:45:40|4490|4490|4489|4488|4490|4490|4489|4488|1023
1649425550000|2022-04-08 13:45:50|4488|4487|4488|4487|4489|4488|4488|4487|500
1649425560000|2022-04-08 13:46:00|4487|4486|4492|4490|4493|4491|4487|4486|1552
1649425570000|2022-04-08 13:46:10|4493|4491|4494|4493|4494|4493|4492|4491|801
1649425580000|2022-04-08 13:46:20|4496|4494|4494|4493|4496|4495|4494|4493|700
1649425590000|2022-04-08 13:46:30|4495|4494|4497|4497|4498|4497|4495|4493|522
1649425600000|2022-04-08 13:46:40|4498|4496|4497|4495|4499|4498|4496|4495|2425
1649425610000|2022-04-08 13:46:50|4496|4496|4498|4497|4499|4497|4496|4496|100
1649425620000|2022-04-08 13:47:00|4497|4496|4496|4495|4498|4497|4495|4494|4316
1649425630000|2022-04-08 13:47:10|4495|4494|4494|4492|4495|4494|4492|4491|400
1649425640000|2022-04-08 13:47:20|4493|4491|4494|4492|4494|4492|4492|4491|809
1649425650000|2022-04-08 13:47:30|4493|4493|4495|4493|4495|4493|4493|4492|600
1649425660000|2022-04-08 13:47:40|4494|4492|4495|4493|4495|4494|4493|4491|9425
1649425670000|2022-04-08 13:47:50|4494|4494|4494|4493|4495|4494|4493|4492|2500
1649425680000|2022-04-08 13:48:00|4495|4494|4496|4495|4496|4495|4495|4494|1295
1649425690000|2022-04-08 13:48:10|4495|4494|4495|4494|4495|4495|4493|4492|1314
1649425700000|2022-04-08 13:48:20|4494|4493|4493|4492|4494|4494|4493|4492|100
1649425710000|2022-04-08 13:48:30|4494|4493|4493|4492|4494|4493|4493|4492|800
1649425720000|2022-04-08 13:48:40|4494|4493|4494|4493|4494|4493|4494|4493|300
1649425730000|2022-04-08 13:48:50|4493|4492|4493|4492|4493|4492|4493|4491|600
1649425740000|2022-04-08 13:49:00|4492|4491|4488|4486|4492|4491|4488|4486|5547
1649425750000|2022-04-08 13:49:10|4489|4487|4488|4487|4489|4488|4488|4487|900
1649425760000|2022-04-08 13:49:20|4489|4488|4490|4489|4490|4489|4489|4488|560
1649425770000|2022-04-08 13:49:30|4491|4490|4490|4488|4491|4490|4490|4488|2096
1649425780000|2022-04-08 13:49:40|4489|4487|4487|4486|4489|4487|4487|4486|400
1649425790000|2022-04-08 13:49:50|4488||4487||4488||4487||800
1649425800000|2022-04-08 13:50:00|4486|4485|4486|4485|4486|4485|4485|4483|3227
1649425810000|2022-04-08 13:50:10|4487|4486|4486|4485|4489|4488|4486|4485|1752
1649425820000|2022-04-08 13:50:20|4487|4486|4487|4486|4487|4486|4486|4485|2354
1649425830000|2022-04-08 13:50:30|4486|4485|4485|4484|4486|4485|4485|4484|0
1649425840000|2022-04-08 13:50:40|4484|4483|4484|4483|4484|4484|4484|4483|4830
1649425850000|2022-04-08 13:50:50|4483|4482|4481|4480|4483|4482|4480|4479|1650
1649425860000|2022-04-08 13:51:00|4482|4481|4484|4483|4485|4483|4482|4481|2300
1649425870000|2022-04-08 13:51:10|4483|4482|4481|4480|4483|4482|4480|4479|3702
1649425880000|2022-04-08 13:51:20|4480|4479|4481|4480|4481|4480|4480|4479|600
1649425890000|2022-04-08 13:51:30|4482|4481|4482|4481|4486|4485|4482|4481|3085
1649425900000|2022-04-08 13:51:40|4483|4482|4486|4485|4486|4485|4482|4481|3464
1649425910000|2022-04-08 13:51:50|4485|4484|4485|4483|4486|4484|4485|4483|300
1649425920000|2022-04-08 13:52:00|4484|4484|4483|4482|4484|4484|4483|4482|300
1649425930000|2022-04-08 13:52:10|4482|4481|4481|4479|4483|4481|4480|4479|1804
1649425940000|2022-04-08 13:52:20|4480|4478|4479|4478|4480|4478|4479|4478|2408
1649425950000|2022-04-08 13:52:30|4480|4479|4479|4478|4480|4479|4478|4477|2743
1649425960000|2022-04-08 13:52:40|4478|4477|4478|4477|4478|4477|4478|4477|800
1649425970000|2022-04-08 13:52:50|4477|4476|4476|4475|4477|4477|4475|4473|8414
1649425980000|2022-04-08 13:53:00|4477|4476|4479|4477|4480|4478|4477|4476|1914
1649425990000|2022-04-08 13:53:10|4478|4478|4480|4478|4480|4479|4478|4478|2300
1649426000000|2022-04-08 13:53:20|4479|4479|4480|4479|4481|4480|4479|4479|1545
1649426010000|2022-04-08 13:53:30|4481|4480|4481|4479|4481|4480|4480|4479|572
1649426020000|2022-04-08 13:53:40|4480|4480|4482|4481|4482|4481|4480|4480|1063
1649426030000|2022-04-08 13:53:50|4481|4480|4483|4482|4483|4482|4481|4480|1210
1649426040000|2022-04-08 13:54:00|4482|4481|4483|4481|4483|4482|4481|4480|2505
1649426050000|2022-04-08 13:54:10|4484|4482|4486|4485|4486|4485|4484|4482|1075
1649426060000|2022-04-08 13:54:20|4485|4484|4483|4482|4485|4484|4483|4481|1580
1649426070000|2022-04-08 13:54:30|4482|4481|4486|4485|4486|4485|4482|4481|100
1649426080000|2022-04-08 13:54:40|4485|4484|4487|4486|4487|4486|4484|4483|1600
1649426090000|2022-04-08 13:54:50|4488|4487|4488|4487|4489|4487|4487|4486|6831
1649426100000|2022-04-08 13:55:00|4487|4486|4485|4483|4487|4486|4484|4483|4175
1649426110000|2022-04-08 13:55:10|4486|4484|4490|4489|4490|4489|4485|4484|2550
1649426120000|2022-04-08 13:55:20|4489|4488|4490|4488|4490|4488|4489|4488|100
1649426130000|2022-04-08 13:55:30|4489|4489|4492|4491|4492|4491|4489|4488|700
1649426140000|2022-04-08 13:55:40|4493|4492|4494|4493|4494|4493|4493|4492|2539
1649426150000|2022-04-08 13:55:50|4495|4494|4496|4495|4497|4496|4495|4494|1300
1649426160000|2022-04-08 13:56:00|4495|4494|4496|4494|4496|4495|4494|4493|3800
1649426170000|2022-04-08 13:56:10|4497|4495|4496|4495|4497|4496|4496|4495|3001
1649426180000|2022-04-08 13:56:20|4495|4494|4497|4495|4497|4496|4495|4494|2913
1649426190000|2022-04-08 13:56:30|4496|4494|4495|4493|4496|4494|4494|4493|2505
1649426200000|2022-04-08 13:56:40|4496|4494|4497|4496|4497|4496|4496|4494|500
1649426210000|2022-04-08 13:56:50|4496|4495|4496|4495|4497|4496|4496|4495|1335
1649426220000|2022-04-08 13:57:00|4495|4494|4496|4495|4496|4495|4495|4494|600
1649426230000|2022-04-08 13:57:10|4495|4494|4494|4493|4495|4494|4494|4493|750
1649426240000|2022-04-08 13:57:20|4493|4492|4494|4493|4494|4493|4493|4492|1002
1649426250000|2022-04-08 13:57:30|4495|4494|4495|4494|4495|4494|4494|4493|400
1649426260000|2022-04-08 13:57:40|4494|4493|4494|4493|4494|4493|4494|4493|200
1649426270000|2022-04-08 13:57:50|4493|4492|4492|4491|4493|4492|4492|4490|500
1649426280000|2022-04-08 13:58:00|4493|4492|4493|4492|4494|4493|4493|4492|1199
1649426290000|2022-04-08 13:58:10|4494|4493|4496|4495|4496|4495|4493|4492|2080
1649426300000|2022-04-08 13:58:20|4497|4496|4495|4494|4497|4496|4495|4494|4256
1649426310000|2022-04-08 13:58:30|4494|4493|4494|4493|4495|4494|4494|4493|227
1649426320000|2022-04-08 13:58:40|4493|4492|4493|4492|4494|4493|4492|4491|800
1649426330000|2022-04-08 13:58:50|4492|4491|4492|4491|4493|4491|4492|4491|100
1649426340000|2022-04-08 13:59:00|4493|4492|4496|4494|4496|4495|4493|4492|1914
1649426350000|2022-04-08 13:59:10|4497|4495|4497|4496|4497|4496|4497|4495|1190
1649426360000|2022-04-08 13:59:20|4498|4497|4498|4496|4498|4497|4498|4496|0
1649426370000|2022-04-08 13:59:30|4497|4497|4496|4495|4497|4497|4496|4495|600
1649426380000|2022-04-08 13:59:40|4497|4496|4498|4497|4498|4497|4497|4496|620
1649426390000|2022-04-08 13:59:50|4497|4496|4496|4494|4498|4497|4496|4494|600
1649426400000|2022-04-08 14:00:00|4495|4493|4499|4497|4499|4497|4495|4493|1433
1649426410000|2022-04-08 14:00:10|4500|4498|4501|4499|4502|4500|4500|4497|5630
1649426420000|2022-04-08 14:00:20|4500|4498|4500|4499|4500|4499|4499|4498|531
1649426430000|2022-04-08 14:00:30|4499|4498|4499|4498|4500|4499|4498|4496|810
1649426440000|2022-04-08 14:00:40|4498|4497|4497|4496|4498|4497|4497|4496|100
1649426450000|2022-04-08 14:00:50|4498|4495|4498|4497|4499|4498|4498|4495|785
1649426460000|2022-04-08 14:01:00|4499|4498|4501|4500|4501|4500|4498|4498|200
1649426470000|2022-04-08 14:01:10|4500|4499|4502|4501|4502|4501|4500|4499|100
1649426480000|2022-04-08 14:01:20|4501|4500|4501|4500|4501|4501|4501|4500|700
1649426490000|2022-04-08 14:01:30|4502|4501|4503|4501|4503|4501|4501|4501|1765
1649426500000|2022-04-08 14:01:40|4502|4499|4499|4498|4502|4500|4498|4497|1500
1649426510000|2022-04-08 14:01:50|4498|4499|4498|4497|4498|4499|4498|4497|1465
1649426520000|2022-04-08 14:02:00|4497|4496|4496|4495|4497|4496|4496|4495|900
1649426530000|2022-04-08 14:02:10|4497|4496|4494|4493|4497|4496|4494|4493|2012
1649426540000|2022-04-08 14:02:20|4495|4494|4492|4491|4495|4494|4492|4490|3501
1649426550000|2022-04-08 14:02:30|4491|4490|4490|4489|4491|4490|4490|4489|700
1649426560000|2022-04-08 14:02:40|4491|4490|4490|4489|4491|4490|4490|4489|600
1649426570000|2022-04-08 14:02:50|4491|4490|4492|4490|4492|4491|4491|4490|900
1649426580000|2022-04-08 14:03:00||4491||4491||4491||4491|200
1649426600000|2022-04-08 14:03:20|4493|4492|4494|4493|4494|4493|4493|4492|600
1649426610000|2022-04-08 14:03:30|4495||4494||4495||4494||100
1649426620000|2022-04-08 14:03:40|4493|4492|4493|4492|4493|4492|4493|4492|900
1649426630000|2022-04-08 14:03:50|4494|4493|4491|4490|4494|4493|4491|4490|3300
1649426640000|2022-04-08 14:04:00|||||||||401
1649426650000|2022-04-08 14:04:10|4490|4488|4490|4489|4490|4489|4490|4488|1002
1649426660000|2022-04-08 14:04:20|||||||||200
1649426670000|2022-04-08 14:04:30|4491|4490|4495|4494|4495|4494|4491|4490|6506
1649426680000|2022-04-08 14:04:40|4496|4495|4494|4493|4496|4495|4494|4493|2600
1649426690000|2022-04-08 14:04:50|4495|4494|4495|4494|4497|4496|4495|4494|7300
1649426700000|2022-04-08 14:05:00|4496|4495|4496|4495|4496|4495|4496|4495|300
1649426710000|2022-04-08 14:05:10|4497|4496|4498|4497|4498|4497|4497|4496|300
1649426720000|2022-04-08 14:05:20|4499|4498|4501|4500|4502|4501|4499|4498|5093
1649426730000|2022-04-08 14:05:30|4502|4501|4504|4503|4504|4503|4502|4501|3396
1649426740000|2022-04-08 14:05:40|4505|4504|4505|4504|4506|4505|4504|4503|2600
1649426750000|2022-04-08 14:05:50|4504|4503|4504|4502|4504|4503|4503|4502|4600
1649426760000|2022-04-08 14:06:00|4503|4503|4504|4503|4505|4504|4503|4502|1200
1649426770000|2022-04-08 14:06:10|4503|4502|4503|4502|4503|4502|4503|4502|1100
1649426780000|2022-04-08 14:06:20|4504|4503|4503|4502|4504|4503|4503|4502|1650
1649426790000|2022-04-08 14:06:30|4504|4503|4502|4501|4504|4503|4502|4501|3995
1649426800000|2022-04-08 14:06:40|4503||4502||4503||4502||900
1649426810000|2022-04-08 14:06:50|4503|4502|4502|4501|4503|4502|4502|4501|400
1649426820000|2022-04-08 14:07:00|4501|4500|4501|4500|4502|4501|4501|4500|930
1649426830000|2022-04-08 14:07:10|4502|4501|4503|4502|4503|4502|4502|4501|1300
1649426840000|2022-04-08 14:07:20|4504|4503|4505|4504|4505|4504|4504|4503|2692
1649426850000|2022-04-08 14:07:30|4504|4503|4506|4505|4506|4505|4504|4503|950
1649426860000|2022-04-08 14:07:40|||||||||100
1649426870000|2022-04-08 14:07:50|4507|4506|4507|4506|4507|4506|4507|4506|700
1649426880000|2022-04-08 14:08:00|4506|4505|4507|4506|4507|4506|4505|4504|1959
1649426890000|2022-04-08 14:08:10|4508|4507|4507|4506|4508|4507|4507|4506|900
1649426900000|2022-04-08 14:08:20|4508|4507|4508|4507|4508|4507|4508|4507|0
1649426910000|2022-04-08 14:08:30|4509|4508|4510|4509|4510|4509|4509|4508|7802
1649426920000|2022-04-08 14:08:40|4509|4508|4508|4507|4509|4508|4508|4507|3500
1649426930000|2022-04-08 14:08:50|||||||||4600
1649426940000|2022-04-08 14:09:00|4507|4506|4507|4506|4507|4506|4505|4504|3210
1649426950000|2022-04-08 14:09:10|4506|4505|4504|4503|4506|4505|4504|4503|1200
1649426960000|2022-04-08 14:09:20|4505|4504|4506|4505|4506|4505|4505|4504|1000
1649426970000|2022-04-08 14:09:30|4507|4506|4508|4507|4508|4507|4506|4505|500
1649426980000|2022-04-08 14:09:40|4509|4508|4509|4508|4509|4508|4509|4508|1100
1649426990000|2022-04-08 14:09:50|4508|4507|4509|4508|4509|4508|4508|4507|2100
1649427000000|2022-04-08 14:10:00|4508|4507|4509|4508|4509|4508|4508|4507|600
1649427010000|2022-04-08 14:10:10|4508|4507|4508|4507|4508|4507|4508|4507|1387
1649427020000|2022-04-08 14:10:20|4509|4508|4509|4508|4509|4508|4509|4508|200
1649427030000|2022-04-08 14:10:30|4510|4509|4508|4507|4511|4509|4508|4507|9012
1649427040000|2022-04-08 14:10:40|4509|4506|4507|4506|4509|4507|4506|4505|7502
1649427050000|2022-04-08 14:10:50|4508|4505|4507|4506|4508|4507|4507|4505|650
1649427060000|2022-04-08 14:11:00|4508|4505|4507|4506|4508|4506|4506|4505|1500
1649427070000|2022-04-08 14:11:10|4508|4507|4510|4509|4510|4509|4508|4507|2000
1649427080000|2022-04-08 14:11:20|4509|4508|4511|4510|4511|4510|4509|4508|3828
1649427090000|2022-04-08 14:11:30|4512|4511|4511|4510|4512|4511|4511|4510|1828
1649427100000|2022-04-08 14:11:40|||||||||1100
1649427110000|2022-04-08 14:11:50|4510|4509|4510|4509|4510|4509|4509|4508|2700
1649427120000|2022-04-08 14:12:00|4511|4510|4511|4510|4511|4510|4511|4510|900
1649427130000|2022-04-08 14:12:10|||||||||322
1649427140000|2022-04-08 14:12:20|4510|4509|4510|4509|4510|4509|4510|4509|1557
1649427150000|2022-04-08 14:12:30|4508|4507|4508|4507|4508|4507|4507|4506|4230
1649427160000|2022-04-08 14:12:40|4509|4508|4507|4506|4509|4508|4507|4506|2856
1649427170000|2022-04-08 14:12:50|4508|4507|4509|4508|4509|4508|4508|4507|1450
1649427180000|2022-04-08 14:13:00|4508|4507|4507|4507|4508|4508|4507|4507|2000
1649427190000|2022-04-08 14:13:10||4506||4506||4506||4506|863
1649427200000|2022-04-08 14:13:20|4506|4505|4509|4508|4509|4508|4505|4504|2600
1649427210000|2022-04-08 14:13:30|4510|4507|4508|4507|4510|4508|4507|4506|1332
1649427220000|2022-04-08 14:13:40|4507|4506|4504|4503|4507|4506|4504|4503|800
1649427230000|2022-04-08 14:13:50|4505|4504|4503|4502|4505|4504|4503|4502|800
1649427240000|2022-04-08 14:14:00|||||||||100
1649427250000|2022-04-08 14:14:10|4502|4501|4502|4501|4502|4501|4502|4501|2970
1649427260000|2022-04-08 14:14:20||4502||4501||4502||4501|1107
1649427270000|2022-04-08 14:14:30|4501|4500|4501|4500|4501|4500|4501|4500|456
1649427280000|2022-04-08 14:14:40|4500|4499|4500|4499|4500|4499|4500|4499|922
1649427290000|2022-04-08 14:14:50|||||||||3600
1649427300000|2022-04-08 14:15:00|4501|4500|4500|4499|4501|4500|4500|4499|700
1649427310000|2022-04-08 14:15:10|4501|4500|4503|4502|4504|4503|4501|4500|3427
1649427320000|2022-04-08 14:15:20|4502|4501|4500|4499|4502|4501|4500|4499|3924
1649427330000|2022-04-08 14:15:30|4501|4500|4503|4502|4503|4502|4501|4500|2452
1649427350000|2022-04-08 14:15:50|4502|4501|4501|4500|4502|4501|4501|4500|1700
1649427360000|2022-04-08 14:16:00|4500|4499|4498|4497|4500|4499|4498|4497|1769
1649427370000|2022-04-08 14:16:10|4499|4498|4499|4498|4499|4498|4499|4498|200
1649427380000|2022-04-08 14:16:20|||||||||1500
1649427390000|2022-04-08 14:16:30|4500|4499|4499|4498|4500|4499|4499|4498|1025
1649427410000|2022-04-08 14:16:50|4498|4497|4500|4498|4500|4498|4497|4496|4370
1649427420000|2022-04-08 14:17:00|4499|4499|4499|4498|4500|4499|4499|4498|500
1649427430000|2022-04-08 14:17:10|4500|4499|4498|4497|4500|4499|4498|4497|2850
1649427440000|2022-04-08 14:17:20|||||||||100
1649427450000|2022-04-08 14:17:30|4499|4498|4498|4497|4500|4499|4498|4497|4960
1649427460000|2022-04-08 14:17:40|||||||||200
1649427470000|2022-04-08 14:17:50|||||||||300
1649427480000|2022-04-08 14:18:00|4497|4496|4496|4495|4497|4496|4496|4495|2400
1649427490000|2022-04-08 14:18:10|4495|4494|4495|4494|4495|4494|4495|4494|602
1649427500000|2022-04-08 14:18:20|||||||||1793
1649427510000|2022-04-08 14:18:30|||||||||400
1649427520000|2022-04-08 14:18:40|||||||||200
1649427530000|2022-04-08 14:18:50|4496|4495|4498|4497|4498|4497|4496|4495|2359
1649427540000|2022-04-08 14:19:00|4499|4498|4499|4498|4500|4499|4499|4498|1265
1649427550000|2022-04-08 14:19:10|4500|4499|4503|4502|4503|4502|4500|4499|543
1649427560000|2022-04-08 14:19:20|4504|4503|4505|4504|4505|4504|4504|4503|1900
1649427570000|2022-04-08 14:19:30|4506|4505|4506|4505|4506|4505|4505|4504|4404
1649427580000|2022-04-08 14:19:40|4507|4506|4508|4507|4508|4507|4507|4506|2200
1649427600000|2022-04-08 14:20:00|4510|4509|4512|4511|4512|4511|4510|4509|2500
1649427610000|2022-04-08 14:20:10|4513|4512|4513|4512|4514|4513|4513|4512|1573
1649427620000|2022-04-08 14:20:20|4514||4514||4514||4514||689
1649427630000|2022-04-08 14:20:30|4513|4511|4511|4510|4513|4511|4510|4509|6889
1649427650000|2022-04-08 14:20:50|||||||||100
1649427660000|2022-04-08 14:21:00|4512|4511|4512|4511|4512|4511|4512|4511|2100
1649427670000|2022-04-08 14:21:10|||||||||100
1649427680000|2022-04-08 14:21:20|4513|4512|4511|4510|4513|4512|4511|4510|2243
1649427690000|2022-04-08 14:21:30|||||||||1100
1649427700000|2022-04-08 14:21:40|||||||||2968
1649427710000|2022-04-08 14:21:50|4512|4511|4513|4512|4513|4512|4512|4511|2800
1649427720000|2022-04-08 14:22:00|4512|4511|4510|4509|4512|4511|4510|4509|5876
1649427730000|2022-04-08 14:22:10|4511||4510||4511||4510||600
1649427740000|2022-04-08 14:22:20||4510||4509||4510||4509|1500
1649427750000|2022-04-08 14:22:30|4511|4510|4510|4509|4512|4511|4510|4509|4000
1649427760000|2022-04-08 14:22:40|4511|4510|4511|4510|4511|4510|4511|4510|760
1649427770000|2022-04-08 14:22:50|||||||||1000
1649427780000|2022-04-08 14:23:00|4512|4511|4515|4514|4515|4514|4512|4511|2000
1649427790000|2022-04-08 14:23:10|4516|4515|4516|4516|4517|4516|4516|4515|4230
1649427800000|2022-04-08 14:23:20|4517|4515|4516|4515|4517|4516|4516|4515|1270
1649427810000|2022-04-08 14:23:30|4517|4516|4519|4518|4520|4519|4517|4516|3850
1649427820000|2022-04-08 14:23:40|4520|4519|4519|4518|4521|4520|4519|4518|4009
1649427830000|2022-04-08 14:23:50|4520|4519|4522|4521|4522|4521|4520|4519|1392
1649427840000|2022-04-08 14:24:00|4523|4520|4522|4521|4524|4522|4522|4520|800
1649427850000|2022-04-08 14:24:10|4523|4522|4524|4523|4524|4523|4523|4522|600
1649427860000|2022-04-08 14:24:20|4525|4524|4525|4524|4526|4525|4523|4522|6825
1649427870000|2022-04-08 14:24:30|4524|4523|4522|4521|4524|4523|4522|4521|2843
1649427880000|2022-04-08 14:24:40|4523|4522|4523|4522|4523|4522|4523|4521|1100
1649427890000|2022-04-08 14:24:50|4522|4521|4522|4521|4523|4522|4522|4521|907
1649427910000|2022-04-08 14:25:10|4523|4522|4525|4524|4525|4524|4523|4522|1300
1649427920000|2022-04-08 14:25:20|4526|4525|4524|4523|4526|4525|4524|4523|4172
1649427930000|2022-04-08 14:25:30|4523|4522|4523|4522|4524|4523|4523|4522|600
1649427940000|2022-04-08 14:25:40|4522|4521|4521|4520|4522|4521|4521|4519|900
1649427950000|2022-04-08 14:25:50|4520|4519|4519|4517|4520|4519|4519|4517|1100
1649427960000|2022-04-08 14:26:00|4518|4516|4516|4515|4518|4516|4516|4515|1100
1649427970000|2022-04-08 14:26:10|4517|4516|4517|4515|4517|4516|4515|4514|2600
1649427980000|2022-04-08 14:26:20|4518|4516|4517|4515|4518|4517|4516|4515|5565
1649427990000|2022-04-08 14:26:30|4516|4516|4514|4512|4516|4516|4514|4512|4583
1649428000000|2022-04-08 14:26:40|4515|4513|4517|4515|4518|4516|4515|4513|10240
1649428010000|2022-04-08 14:26:50|4518|4517|4515|4514|4518|4517|4515|4513|4905
1649428020000|2022-04-08 14:27:00|4516|4515|4518|4517|4518|4517|4515|4514|2170
1649428030000|2022-04-08 14:27:10|4517|4516|4516|4515|4518|4517|4516|4514|2632
1649428040000|2022-04-08 14:27:20|4517|4516|4519|4517|4519|4518|4516|4515|1000
1649428050000|2022-04-08 14:27:30|4518|4518|4522|4521|4522|4521|4518|4518|1857
1649428060000|2022-04-08 14:27:40|4523||4523||4523||4523||314
1649428070000|2022-04-08 14:27:50|4524|4522|4524|4523|4524|4523|4524|4522|1289
1649428080000|2022-04-08 14:28:00|4523|4522|4523|4522|4523|4522|4523|4522|400
1649428090000|2022-04-08 14:28:10|4522|4521|4522|4521|4522|4521|4522|4521|600
1649428100000|2022-04-08 14:28:20|4521|4520|4520|4519|4521|4520|4520|4519|1118
1649428110000|2022-04-08 14:28:30|4519|4518|4519|4518|4520|4519|4519|4518|678
1649428130000|2022-04-08 14:28:50|||||||||100
1649428140000|2022-04-08 14:29:00|4520|4519|4519|4518|4520|4519|4519|4518|900
1649428150000|2022-04-08 14:29:10|4518|4517|4514|4513|4518|4517|4513|4512|3462
1649428160000|2022-04-08 14:29:20|4515|4514|4518|4517|4518|4517|4515|4514|1200
1649428170000|2022-04-08 14:29:30|4519|4518|4519|4518|4520|4519|4519|4518|800
1649428180000|2022-04-08 14:29:40|||||||||1000
1649428190000|2022-04-08 14:29:50|||||||||440
1649428200000|2022-04-08 14:30:00|4518|4517|4521|4520|4522|4521|4518|4517|7328
1649428210000|2022-04-08 14:30:10|4520|4519|4519|4518|4520|4519|4519|4518|400
1649428220000|2022-04-08 14:30:20|||||||||500
1649428230000|2022-04-08 14:30:30|4518|4517|4517|4516|4518|4517|4517|4516|700
1649428240000|2022-04-08 14:30:40|||||||||100
1649428250000|2022-04-08 14:30:50|4518|4517|4519|4518|4519|4518|4518|4517|1680
1649428260000|2022-04-08 14:31:00|4518|4517|4516|4515|4518|4517|4516|4515|5150
1649428270000|2022-04-08 14:31:10|4517|4516|4518|4517|4519|4518|4517|4516|900
1649428280000|2022-04-08 14:31:20|4519|4518|4519|4518|4519|4518|4518|4517|100
1649428290000|2022-04-08 14:31:30|||||||||1799
1649428300000|2022-04-08 14:31:40|||||||||2532
1649428310000|2022-04-08 14:31:50|4520|4519|4522|4521|4523|4522|4520|4519|2016
1649428320000|2022-04-08 14:32:00|4523|4522|4523|4522|4524|4523|4522|4522|600
1649428330000|2022-04-08 14:32:10|4524|4523|4524|4523|4525|4524|4524|4522|800
1649428340000|2022-04-08 14:32:20|||||||||600
1649428350000|2022-04-08 14:32:30|4525|4524|4527|4526|4528|4527|4524|4523|7614
1649428360000|2022-04-08 14:32:40|4528|4527|4528|4527|4529|4528|4528|4527|3340
1649428370000|2022-04-08 14:32:50|||||||||300
1649428380000|2022-04-08 14:33:00|4529|4528|4529|4528|4529|4528|4529|4528|694
1649428390000|2022-04-08 14:33:10|4528|4527|4528|4527|4528|4527|4528|4527|2200
1649428400000|2022-04-08 14:33:20|4527|4526|4528|4527|4528|4527|4527|4526|1032
1649428410000|2022-04-08 14:33:30|4527|4526|4527|4526|4528|4527|4527|4526|750
1649428420000|2022-04-08 14:33:40|4526|4525|4526|4525|4526|4525|4526|4525|400
1649428430000|2022-04-08 14:33:50|4527|4526|4528|4527|4528|4527|4527|4526|1313
1649428440000|2022-04-08 14:34:00|4527|4526|4528|4527|4528|4527|4527|4526|3530
1649428450000|2022-04-08 14:34:10|4527|4526|4527|4526|4527|4526|4527|4526|799
1649428470000|2022-04-08 14:34:30|4528|4527|4528|4527|4528|4527|4528|4527|638
1649428480000|2022-04-08 14:34:40|4529|4528|4529|4528|4529|4528|4529|4528|800
1649428490000|2022-04-08 14:34:50|4530|4529|4530|4529|4530|4529|4530|4529|1778
1649428500000|2022-04-08 14:35:00|4531|4530|4532|4531|4532|4531|4531|4530|2525
1649428510000|2022-04-08 14:35:10|4531|4530|4531|4530|4531|4530|4530|4529|1400
1649428520000|2022-04-08 14:35:20|4532|4531|4532|4531|4532|4531|4532|4531|3643
1649428530000|2022-04-08 14:35:30|4531|4530|4531|4530|4531|4530|4531|4530|2706
1649428540000|2022-04-08 14:35:40|4530|4529|4529|4528|4530|4529|4529|4528|1100
1649428550000|2022-04-08 14:35:50|4530|4529|4529|4528|4530|4529|4529|4528|401
1649428560000|2022-04-08 14:36:00|4530|4529|4530|4529|4530|4529|4530|4529|500
1649428570000|2022-04-08 14:36:10|4531|4530|4531|4530|4531|4530|4531|4530|1341
1649428580000|2022-04-08 14:36:20|4530|4529|4531|4530|4531|4530|4530|4529|1399
1649428590000|2022-04-08 14:36:30|4530|4529|4530|4529|4530|4529|4530|4529|5678
1649428600000|2022-04-08 14:36:40|4531|4530|4531|4530|4531|4530|4531|4530|800
1649428610000|2022-04-08 14:36:50|4532|4531|4532|4531|4532|4531|4532|4531|1285
1649428620000|2022-04-08 14:37:00|4531|4530|4530|4529|4532|4531|4530|4529|1989
1649428630000|2022-04-08 14:37:10|4531|4530|4530|4529|4531|4530|4530|4529|676
1649428640000|2022-04-08 14:37:20|||||||||700
1649428650000|2022-04-08 14:37:30|||||||||5603
1649428660000|2022-04-08 14:37:40|4531|4530|4530|4529|4531|4530|4530|4529|1218
1649428670000|2022-04-08 14:37:50|4529|4528|4529|4528|4529|4528|4529|4528|1597
1649428680000|2022-04-08 14:38:00|4530|4529|4531|4530|4533|4532|4530|4529|3986
1649428690000|2022-04-08 14:38:10|||||||||300
1649428700000|2022-04-08 14:38:20|4532|4531|4533|4532|4533|4532|4531|4530|3891
1649428710000|2022-04-08 14:38:30|||||||||2000
1649428720000|2022-04-08 14:38:40|4532|4531|4534|4533|4534|4533|4532|4531|580
1649428730000|2022-04-08 14:38:50|4535|4534|4535|4534|4535|4534|4534|4533|2323
1649428740000|2022-04-08 14:39:00|||||||||5625
1649428750000|2022-04-08 14:39:10|4536|4535|4538|4537|4538|4537|4536|4535|1620
1649428760000|2022-04-08 14:39:20|4537|4536|4538|4537|4538|4537|4537|4536|800
1649428770000|2022-04-08 14:39:30||4536||4537||4537||4536|200
1649428780000|2022-04-08 14:39:40|4537|4536|4538|4537|4538|4537|4537|4536|2100
1649428790000|2022-04-08 14:39:50|||||||||1384
1649428800000|2022-04-08 14:40:00|4537|4536|4536|4535|4537|4536|4536|4535|2237
1649428810000|2022-04-08 14:40:10|4535|4534|4534|4533|4536|4534|4534|4533|1100
1649428820000|2022-04-08 14:40:20|4535|4534|4535|4534|4535|4534|4535|4534|200
1649428830000|2022-04-08 14:40:30|4534|4533|4534|4532|4534|4533|4533|4532|500
1649428840000|2022-04-08 14:40:40|4533|4531|4532|4531|4533|4531|4532|4531|589
1649428850000|2022-04-08 14:40:50|||||||||400
1649428860000|2022-04-08 14:41:00|||||||||100
1649428870000|2022-04-08 14:41:10|4533|4532|4533|4532|4533|4532|4533|4532|1000
1649428880000|2022-04-08 14:41:20|4532|4531|4532|4531|4532|4531|4532|4531|3308
1649428890000|2022-04-08 14:41:30|4533|4532|4533|4532|4533|4532|4533|4532|1668
1649428900000|2022-04-08 14:41:40|||||||||1254
1649428910000|2022-04-08 14:41:50|4534|4533|4534|4533|4534|4533|4534|4533|1049
1649428920000|2022-04-08 14:42:00|||||||||1710
1649428930000|2022-04-08 14:42:10|4532|4531|4531|4530|4532|4531|4531|4530|5569
1649428940000|2022-04-08 14:42:20|||||||||600
1649428950000|2022-04-08 14:42:30|4532|4531|4532|4531|4532|4531|4532|4531|1462
1649428960000|2022-04-08 14:42:40|4533|4532|4532|4531|4533|4532|4532|4531|2000
1649428970000|2022-04-08 14:42:50|4533|4532|4535|4534|4535|4534|4533|4532|813
1649428980000|2022-04-08 14:43:00|4534|4533|4535|4534|4535|4534|4534|4533|3903
1649428990000|2022-04-08 14:43:10|4536|4535|4536|4535|4536|4535|4536|4534|951
1649429000000|2022-04-08 14:43:20|4535|4534|4534|4533|4535|4534|4534|4533|2852
1649429010000|2022-04-08 14:43:30|4535|4534|4534|4533|4535|4534|4534|4533|797
1649429020000|2022-04-08 14:43:40|4535|4534|4535|4534|4535|4534|4535|4534|1083
1649429030000|2022-04-08 14:43:50|||||||||420
1649429040000|2022-04-08 14:44:00|4536|4535|4537|4536|4537|4536|4536|4535|750
1649429050000|2022-04-08 14:44:10|4536|4535|4536|4535|4536|4535|4536|4535|1044
1649429060000|2022-04-08 14:44:20|4537|4536|4537|4536|4537|4536|4537|4536|144
1649429070000|2022-04-08 14:44:30|4536|4535|4535|4534|4536|4535|4535|4534|2487
1649429080000|2022-04-08 14:44:40|4536|4535|4537|4536|4538|4537|4536|4534|3595
1649429090000|2022-04-08 14:44:50|4538|4537|4537|4536|4538|4537|4537|4536|0
1649429100000|2022-04-08 14:45:00|||||||||1392
1649429110000|2022-04-08 14:45:10|4538|4537|4538|4537|4538|4537|4538|4537|474
1649429120000|2022-04-08 14:45:20|4539|4538|4538|4537|4539|4538|4538|4537|700
1649429130000|2022-04-08 14:45:30|||||||||160
1649429140000|2022-04-08 14:45:40|4539|4538|4539|4538|4540|4539|4539|4538|1720
1649429150000|2022-04-08 14:45:50|||||||||100
1649429160000|2022-04-08 14:46:00|4540|4539|4541|4540|4541|4540|4540|4539|3871
1649429170000|2022-04-08 14:46:10|||||||||1400
1649429180000|2022-04-08 14:46:20|4542|4541|4542|4541|4543|4542|4542|4541|2557
1649429190000|2022-04-08 14:46:30|4543|4542|4543|4542|4544|4542|4543|4542|709
1649429200000|2022-04-08 14:46:40|4542|4541|4543|4542|4543|4542|4542|4541|1186
1649429210000|2022-04-08 14:46:50|4542|4541|4542|4541|4542|4541|4541|4541|5614
1649429220000|2022-04-08 14:47:00|4543|4542|4544|4543|4544|4543|4543|4542|950
1649429230000|2022-04-08 14:47:10|4543|4542|4543|4542|4543|4542|4543|4542|3978
1649429240000|2022-04-08 14:47:20|||||||||400
1649429250000|2022-04-08 14:47:30|4542|4541|4542|4541|4542|4541|4542|4541|621
1649429260000|2022-04-08 14:47:40|4543|4542|4545|4543|4545|4543|4543|4542|1429
1649429270000|2022-04-08 14:47:50|4546|4544|4546|4545|4546|4545|4546|4544|7468
1649429280000|2022-04-08 14:48:00|4547|4546|4547|4546|4547|4546|4547|4546|839
1649429290000|2022-04-08 14:48:10|4548|4547|4548|4547|4548|4547|4548|4547|735
1649429300000|2022-04-08 14:48:20|4547|4545|4548|4546|4548|4546|4546|4545|1150
1649429310000|2022-04-08 14:48:30|4547|4547|4546|4545|4547|4547|4546|4545|454
1649429320000|2022-04-08 14:48:40|4547|4546|4547|4546|4547|4546|4547|4546|200
1649429330000|2022-04-08 14:48:50|4546|4545|4547|4546|4547|4546|4546|4545|1300
1649429340000|2022-04-08 14:49:00|||||||||400
1649429350000|2022-04-08 14:49:10|4546|4545|4546|4545|4546|4545|4546|4545|368
1649429360000|2022-04-08 14:49:20|4547|4546|4546|4545|4547|4546|4546|4545|172
1649429370000|2022-04-08 14:49:30|4547|4546|4547|4546|4547|4546|4546|4546|300
1649429380000|2022-04-08 14:49:40|4548|4547|4548|4547|4548|4547|4548|4547|701
1649429390000|2022-04-08 14:49:50|4549||4548||4549||4548||200
1649429400000|2022-04-08 14:50:00|4547|4546|4547|4546|4547|4546|4547|4546|1636
1649429410000|2022-04-08 14:50:10|||||||||2455
1649429420000|2022-04-08 14:50:20|4548|4547|4548|4547|4548|4547|4548|4547|500
1649429430000|2022-04-08 14:50:30|||||||||500
1649429440000|2022-04-08 14:50:40|4547|4546|4548|4547|4548|4547|4547|4546|4038
1649429450000|2022-04-08 14:50:50|4549|4548|4549|4548|4549|4548|4549|4548|2000
1649429460000|2022-04-08 14:51:00|4548|4547|4548|4547|4548|4547|4547|4546|1392
1649429470000|2022-04-08 14:51:10|4549|4548|4549|4548|4549|4548|4549|4548|8511
1649429490000|2022-04-08 14:51:30|4550|4549|4549|4548|4550|4549|4547|4546|3351
1649429500000|2022-04-08 14:51:40|4550|4549|4551|4550|4551|4550|4550|4549|10697
1649429510000|2022-04-08 14:51:50|||||||||2122
1649429520000|2022-04-08 14:52:00|4552|4551|4552|4551|4552|4551|4552|4551|2309
1649429530000|2022-04-08 14:52:10|4553|4552|4554|4553|4554|4553|4553|4552|3790
1649429540000|2022-04-08 14:52:20|4553|4552|4553|4552|4553|4553|4553|4552|1087
1649429550000|2022-04-08 14:52:30|4554|4553|4554|4552|4555|4553|4554|4552|1753
1649429560000|2022-04-08 14:52:40|4553||4553||4553||4553||300
1649429570000|2022-04-08 14:52:50|4554|4553|4554|4553|4555|4553|4554|4553|1018
1649429580000|2022-04-08 14:53:00|||||||||900
1649429590000|2022-04-08 14:53:10|4555|4554|4555|4554|4555|4554|4555|4554|1715
1649429600000|2022-04-08 14:53:20|4556|4555|4556|4555|4556|4555|4556|4555|1963
1649429610000|2022-04-08 14:53:30|4557|4556|4558|4557|4558|4557|4557|4556|893
1649429620000|2022-04-08 14:53:40|4557|4556|4558|4557|4558|4557|4557|4556|3843
1649429630000|2022-04-08 14:53:50|4559|4558|4559|4558|4559|4558|4558|4557|2811
1649429640000|2022-04-08 14:54:00|4558|4557|4559|4557|4559|4558|4558|4557|2000
1649429650000|2022-04-08 14:54:10|4558|4556|4557|4556|4558|4556|4557|4555|2557
1649429660000|2022-04-08 14:54:20|4558|4557|4558|4557|4558|4557|4557|4557|1000
1649429670000|2022-04-08 14:54:30|4557|4556|4557|4556|4557|4556|4557|4556|3097
1649429680000|2022-04-08 14:54:40|4556|4555|4556|4555|4557|4555|4556|4555|2504
1649429690000|2022-04-08 14:54:50|4557|4556|4557|4556|4557|4556|4557|4555|700
1649429700000|2022-04-08 14:55:00|4558|4557|4559|4557|4559|4557|4558|4557|500
1649429710000|2022-04-08 14:55:10|4558||4558||4558||4558||0
1649429720000|2022-04-08 14:55:20|||||||||300
1649429730000|2022-04-08 14:55:30|4557|4556|4558|4557|4558|4557|4557|4556|4410
1649429740000|2022-04-08 14:55:40|4557|4556|4557|4556|4557|4556|4557|4556|500
1649429750000|2022-04-08 14:55:50|4558|4557|4558|4557|4559|4558|4558|4557|700
1649429760000|2022-04-08 14:56:00|4559|4558|4559|4558|4559|4558|4559|4558|10760
1649429770000|2022-04-08 14:56:10|4558|4557|4557|4556|4558|4557|4557|4556|1954
1649429780000|2022-04-08 14:56:20|4556|4555|4556|4555|4557|4556|4555|4554|1285
1649429790000|2022-04-08 14:56:30|4555|4554|4555|4554|4555|4554|4555|4554|7922
1649429800000|2022-04-08 14:56:40|4554|4553|4553|4552|4554|4553|4552|4551|2720
1649429810000|2022-04-08 14:56:50|4554|4553|4554|4553|4554|4553|4554|4553|4186
1649429820000|2022-04-08 14:57:00|4555|4554|4555|4554|4555|4554|4555|4554|776
1649429830000|2022-04-08 14:57:10|4554|4553|4552|4551|4554|4553|4552|4551|500
1649429840000|2022-04-08 14:57:20|4551|4550|4551|4550|4551|4550|4551|4550|0
1649429850000|2022-04-08 14:57:30|||||||||125
1649429870000|2022-04-08 14:57:50|4550|4549|4550|4549|4550|4549|4550|4549|2200
1649429880000|2022-04-08 14:58:00|4551|4550|4551|4550|4551|4550|4551|4550|650
1649429890000|2022-04-08 14:58:10|4550|4549|4549|4548|4550|4549|4549|4548|900
1649429900000|2022-04-08 14:58:20|4550|4549|4550|4549|4550|4549|4549|4548|2251
1649429910000|2022-04-08 14:58:30|4551|4550|4550|4549|4551|4550|4550|4549|1914
1649429920000|2022-04-08 14:58:40|4549|4548|4548|4547|4549|4548|4548|4547|940
1649429940000|2022-04-08 14:59:00|4547|4546|4547|4546|4547|4546|4547|4546|1133
1649429950000|2022-04-08 14:59:10|4546|4545|4544|4543|4546|4545|4544|4543|2733
1649429960000|2022-04-08 14:59:20|4545|4544|4545|4544|4545|4544|4544|4543|2978
1649429970000|2022-04-08 14:59:30|||||||||100
1649429980000|2022-04-08 14:59:40|4544|4543|4545|4544|4545|4544|4543|4542|6270
1649429990000|2022-04-08 14:59:50|4546|4545|4549|4548|4550|4549|4546|4545|4558
1649430000000|2022-04-08 15:00:00|4548|4547|4545|4544|4548|4547|4545|4544|2444
1649430010000|2022-04-08 15:00:10|4546|4545|4546|4545|4547|4546|4546|4545|898
1649430020000|2022-04-08 15:00:20|4547|4546|4544|4543|4547|4546|4544|4543|4856
1649430030000|2022-04-08 15:00:30|4543|4542|4543|4542|4544|4543|4543|4542|1600
1649430040000|2022-04-08 15:00:40|4542|4541|4542|4541|4543|4542|4542|4541|2818
1649430050000|2022-04-08 15:00:50|4543|4542|4543|4542|4543|4542|4543|4542|820
1649430060000|2022-04-08 15:01:00|4542|4541|4544|4543|4544|4543|4542|4541|1401
1649430070000|2022-04-08 15:01:10|4543|4542|4543|4542|4543|4542|4543|4542|4463
1649430080000|2022-04-08 15:01:20|4544|4543|4545|4544|4545|4544|4544|4543|1095
1649430090000|2022-04-08 15:01:30|4546|4545|4549|4547|4549|4547|4546|4545|2289
1649430100000|2022-04-08 15:01:40||4548||4548||4548||4548|300
1649430110000|2022-04-08 15:01:50|4548|4547|4549|4547|4549|4548|4548|4547|2766
1649430120000|2022-04-08 15:02:00|4548|4548|4550|4549|4550|4549|4548|4548|5797
1649430130000|2022-04-08 15:02:10|4551|4550|4553|4551|4553|4551|4551|4550|600
1649430140000|2022-04-08 15:02:20|4552|4550|4552|4551|4552|4551|4551|4550|11796
1649430150000|2022-04-08 15:02:30|4551|4550|4551|4550|4552|4551|4551|4550|2000
1649430160000|2022-04-08 15:02:40|4552|4551|4552|4551|4552|4551|4552|4551|330
1649430170000|2022-04-08 15:02:50|4551|4550|4549|4549|4551|4550|4549|4549|4552
1649430180000|2022-04-08 15:03:00|4548|4548|4548|4547|4548|4548|4548|4547|1317
1649430200000|2022-04-08 15:03:20|||||||||300
1649430210000|2022-04-08 15:03:30|4547|4546|4546|4545|4547|4546|4545|4544|2137
1649430220000|2022-04-08 15:03:40|4545|4544|4545|4543|4545|4544|4545|4543|1955
1649430230000|2022-04-08 15:03:50||4544||4544||4544||4543|0
1649430240000|2022-04-08 15:04:00|4544|4543|4544|4543|4544|4543|4544|4543|600
1649430250000|2022-04-08 15:04:10|4543|4542|4543|4542|4543|4542|4543|4542|400
1649430260000|2022-04-08 15:04:20|4542|4541|4542|4541|4542|4541|4542|4541|0
1649430270000|2022-04-08 15:04:30|4543|4542|4542|4541|4543|4542|4542|4541|1700
1649430280000|2022-04-08 15:04:40|4543|4542|4543|4542|4543|4542|4543|4542|1979
1649430290000|2022-04-08 15:04:50|||||||||100
1649430300000|2022-04-08 15:05:00|4544|4543|4544|4543|4544|4543|4544|4543|1400
1649430310000|2022-04-08 15:05:10|||||||||300
1649430320000|2022-04-08 15:05:20|4543|4542|4543|4542|4543|4542|4543|4542|877
1649430330000|2022-04-08 15:05:30|||||||||200
1649430340000|2022-04-08 15:05:40|4544|4543|4544|4542|4544|4543|4544|4542|1120
1649430350000|2022-04-08 15:05:50|4543|4543|4544|4543|4544|4543|4543|4543|1299
1649430360000|2022-04-08 15:06:00|4543|4542|4543|4542|4543|4542|4543|4542|2058
1649430370000|2022-04-08 15:06:10|4542|4541|4542|4541|4542|4541|4542|4541|2300
1649430380000|2022-04-08 15:06:20|4541|4540|4541|4540|4541|4540|4541|4540|5600
1649430390000|2022-04-08 15:06:30|4542|4541|4544|4543|4544|4543|4542|4541|3509
1649430400000|2022-04-08 15:06:40|||||||||1120
1649430410000|2022-04-08 15:06:50|4543|4542|4543|4542|4544|4542|4543|4542|1040
1649430420000|2022-04-08 15:07:00|4544|4543|4544|4543|4544|4543|4544|4543|0
1649430430000|2022-04-08 15:07:10|4543|4542|4541|4540|4543|4542|4541|4540|3032
1649430440000|2022-04-08 15:07:20|||||||||100
1649430450000|2022-04-08 15:07:30|4540|4539|4541|4540|4541|4540|4540|4539|500
1649430460000|2022-04-08 15:07:40|||||||||300
1649430470000|2022-04-08 15:07:50|4540|4539|4540|4539|4540|4539|4540|4539|200
1649430480000|2022-04-08 15:08:00|4541|4540|4540|4539|4541|4540|4540|4539|1300
1649430490000|2022-04-08 15:08:10|4539|4538|4540|4539|4540|4539|4539|4538|900
1649430500000|2022-04-08 15:08:20|4541|4540|4541|4540|4541|4540|4541|4540|810
1649430510000|2022-04-08 15:08:30|4542|4541|4542|4541|4542|4541|4542|4541|1000
1649430520000|2022-04-08 15:08:40|4543|4542|4543|4542|4543|4542|4543|4542|200
1649430530000|2022-04-08 15:08:50|||||||||231
1649430540000|2022-04-08 15:09:00|4544|4543|4545|4544|4545|4544|4544|4543|900
1649430550000|2022-04-08 15:09:10|4546|4545|4545|4544|4546|4545|4545|4544|800
1649430560000|2022-04-08 15:09:20|||||||||764
1649430570000|2022-04-08 15:09:30|4546|4545|4545|4544|4546|4545|4545|4544|200
1649430580000|2022-04-08 15:09:40|4546|4545|4546|4545|4546|4545|4546|4545|1051
1649430590000|2022-04-08 15:09:50|4545|4544|4546|4545|4546|4545|4545|4544|3517
1649430600000|2022-04-08 15:10:00|4547|4546|4547|4546|4547|4546|4547|4546|600
1649430610000|2022-04-08 15:10:10|4546|4545|4546|4545|4546|4545|4546|4545|1106
1649430620000|2022-04-08 15:10:20|4547|4546|4547|4546|4547|4546|4547|4546|801
1649430630000|2022-04-08 15:10:30|4546|4545|4545|4544|4546|4545|4545|4544|1463
1649430640000|2022-04-08 15:10:40|4546|4545|4546|4545|4546|4545|4546|4545|100
1649430650000|2022-04-08 15:10:50|4545|4544|4545|4544|4545|4544|4545|4544|724
1649430660000|2022-04-08 15:11:00|4544|4543|4542|4541|4544|4543|4542|4541|2402
1649430680000|2022-04-08 15:11:20|4543|4542|4543|4542|4543|4542|4543|4542|400
1649430690000|2022-04-08 15:11:30|4542|4541|4542|4541|4542|4541|4541|4539|1450
1649430700000|2022-04-08 15:11:40|4543|4542|4544|4543|4544|4543|4543|4542|400
1649430710000|2022-04-08 15:11:50|4543|4542|4543|4542|4543|4542|4543|4542|400
1649430730000|2022-04-08 15:12:10|||||||||100
1649430740000|2022-04-08 15:12:20|4544|4543|4545|4544|4545|4544|4544|4543|1500
1649430750000|2022-04-08 15:12:30|4544|4543|4544|4543|4545|4544|4544|4543|1200
1649430760000|2022-04-08 15:12:40|4545|4544|4544|4543|4545|4544|4544|4543|1004
1649430770000|2022-04-08 15:12:50|||||||||200
1649430780000|2022-04-08 15:13:00|4545|4544|4544|4543|4545|4544|4544|4543|300
1649430790000|2022-04-08 15:13:10|||||||||100
1649430800000|2022-04-08 15:13:20|||||||||100
1649430810000|2022-04-08 15:13:30|||||||||1000
1649430820000|2022-04-08 15:13:40|4545|4544|4546|4545|4546|4545|4545|4544|2607
1649430830000|2022-04-08 15:13:50|4545|4544|4546|4545|4546|4545|4545|4544|1071
1649430840000|2022-04-08 15:14:00|4545|4544|4546|4545|4546|4545|4544|4543|4500
1649430850000|2022-04-08 15:14:10|4547|4546|4546|4545|4547|4546|4546|4545|1107
1649430870000|2022-04-08 15:14:30|4545|4544|4544|4543|4545|4544|4544|4543|3073
1649430900000|2022-04-08 15:15:00|4545|4544|4545|4544|4545|4544|4545|4544|850
1649430910000|2022-04-08 15:15:10|||||||||255
1649430920000|2022-04-08 15:15:20|4544|4543|4544|4543|4544|4543|4544|4543|915
1649430930000|2022-04-08 15:15:30|4543|4542|4543|4542|4543|4542|4543|4542|1200
1649430950000|2022-04-08 15:15:50|4544|4543|4545|4544|4545|4544|4544|4543|1634
1649430960000|2022-04-08 15:16:00|||||||||720
1649430970000|2022-04-08 15:16:10|4544|4543|4544|4543|4544|4543|4544|4543|445
1649430980000|2022-04-08 15:16:20|||||||||110
1649430990000|2022-04-08 15:16:30|||||||||200
1649431000000|2022-04-08 15:16:40|||||||||200
1649431010000|2022-04-08 15:16:50|||||||||100
1649431020000|2022-04-08 15:17:00|||||||||350
1649431030000|2022-04-08 15:17:10|4543|4542|4543|4542|4543|4542|4543|4542|1343
1649431040000|2022-04-08 15:17:20|||||||||1700
1649431050000|2022-04-08 15:17:30|||||||||190
1649431060000|2022-04-08 15:17:40|||||||||200
1649431070000|2022-04-08 15:17:50|||||||||100
1649431080000|2022-04-08 15:18:00|4544|4543|4545|4544|4545|4544|4544|4543|2662
1649431090000|2022-04-08 15:18:10|4544|4543|4543|4542|4544|4543|4543|4542|2565
1649431100000|2022-04-08 15:18:20|||||||||200
1649431110000|2022-04-08 15:18:30|||||||||2400
1649431120000|2022-04-08 15:18:40|4542|4541|4543|4542|4543|4542|4542|4541|4145
1649431130000|2022-04-08 15:18:50|4544|4543|4545|4544|4545|4544|4544|4543|3000
1649431140000|2022-04-08 15:19:00|4546|4545|4546|4545|4546|4545|4545|4544|5200
1649431150000|2022-04-08 15:19:10|||||||||100
1649431170000|2022-04-08 15:19:30|4545|4544|4545|4544|4545|4544|4545|4544|700
1649431180000|2022-04-08 15:19:40|||||||||100
1649431190000|2022-04-08 15:19:50|4544|4543|4544|4543|4544|4543|4544|4543|2699
1649431200000|2022-04-08 15:20:00|||||||||200
1649431210000|2022-04-08 15:20:10|4543|4542|4543|4542|4543|4542|4543|4542|1648
1649431220000|2022-04-08 15:20:20|4542|4541|4542|4541|4542|4541|4542|4541|1983
1649431230000|2022-04-08 15:20:30|||||||||1592
1649431240000|2022-04-08 15:20:40|||||||||800
1649431250000|2022-04-08 15:20:50|||||||||288
1649431260000|2022-04-08 15:21:00|4543|4542|4543|4542|4543|4542|4543|4542|1400
1649431270000|2022-04-08 15:21:10|4542|4541|4543|4542|4543|4542|4542|4541|2136
1649431280000|2022-04-08 15:21:20|4544|4543|4545|4544|4545|4544|4544|4543|8413
1649431290000|2022-04-08 15:21:30|4544|4543|4544|4543|4544|4543|4544|4543|3000
1649431300000|2022-04-08 15:21:40|||||||||884
1649431320000|2022-04-08 15:22:00|4545|4544|4545|4544|4545|4544|4545|4544|2176
1649431340000|2022-04-08 15:22:20|||||||||800
1649431360000|2022-04-08 15:22:40|||||||||500
1649431370000|2022-04-08 15:22:50|||||||||1000
1649431380000|2022-04-08 15:23:00|4546|4545|4547|4546|4547|4546|4546|4545|5699
1649431390000|2022-04-08 15:23:10|||||||||420
1649431400000|2022-04-08 15:23:20|4546|4545|4546|4545|4546|4545|4546|4545|2413
1649431410000|2022-04-08 15:23:30|4545|4544|4545|4544|4545|4544|4545|4544|3442
1649431420000|2022-04-08 15:23:40|4544|4543|4544|4543|4544|4543|4544|4543|1246
1649431430000|2022-04-08 15:23:50|||||||||600
1649431440000|2022-04-08 15:24:00|||||||||300
1649431460000|2022-04-08 15:24:20|||||||||1350
1649431470000|2022-04-08 15:24:30|4545|4544|4545|4544|4545|4544|4544|4544|1800
1649431490000|2022-04-08 15:24:50|4544|4543|4544|4543|4544|4543|4544|4543|1642
1649431500000|2022-04-08 15:25:00|4543|4542|4544|4543|4544|4543|4543|4542|6740
1649431510000|2022-04-08 15:25:10|4543|4542|4543|4542|4543|4542|4543|4542|1565
1649431520000|2022-04-08 15:25:20|4542|4541|4542|4541|4542|4541|4542|4541|2139
1649431530000|2022-04-08 15:25:30|4543|4542|4543|4542|4543|4542|4543|4542|686
1649431540000|2022-04-08 15:25:40|||||||||450
1649431550000|2022-04-08 15:25:50|4544|4543|4545|4544|4545|4544|4544|4543|1978
1649431560000|2022-04-08 15:26:00|4546|4545|4546|4545|4546|4545|4546|4545|6578
1649431570000|2022-04-08 15:26:10|4547|4546|4546|4545|4547|4546|4546|4545|4885
1649431580000|2022-04-08 15:26:20|||||||||660
1649431590000|2022-04-08 15:26:30|||||||||600
1649431600000|2022-04-08 15:26:40|||||||||100
1649431610000|2022-04-08 15:26:50|4547||4546||4547||4546||200
1649431620000|2022-04-08 15:27:00|4545|4544|4546|4545|4546|4545|4544|4543|4272
1649431630000|2022-04-08 15:27:10|4545|4544|4546|4545|4547|4546|4545|4544|7616
1649431650000|2022-04-08 15:27:30|||||||||100
1649431660000|2022-04-08 15:27:40|||||||||300
1649431670000|2022-04-08 15:27:50|4547|4546|4547|4546|4547|4546|4547|4546|800
1649431680000|2022-04-08 15:28:00|4546|4545|4546|4545|4546|4545|4546|4545|1489
1649431690000|2022-04-08 15:28:10|4547|4546|4547|4546|4547|4546|4547|4546|400
1649431700000|2022-04-08 15:28:20|||||||||1200
1649431720000|2022-04-08 15:28:40|||||||||100
1649431730000|2022-04-08 15:28:50|4548|4547|4548|4547|4548|4547|4548|4547|900
1649431750000|2022-04-08 15:29:10|4547|4546|4547|4546|4547|4546|4547|4546|2157
1649431760000|2022-04-08 15:29:20|||||||||1214
1649431770000|2022-04-08 15:29:30|||||||||500
1649431780000|2022-04-08 15:29:40|||||||||2300
1649431790000|2022-04-08 15:29:50|||||||||584
1649431800000|2022-04-08 15:30:00|4548|4547|4549|4548|4549|4548|4548|4547|3753
1649431810000|2022-04-08 15:30:10|||||||||332
1649431820000|2022-04-08 15:30:20|||||||||442
1649431830000|2022-04-08 15:30:30|4548|4547|4548|4547|4548|4547|4548|4547|5159
1649431840000|2022-04-08 15:30:40|||||||||100
1649431850000|2022-04-08 15:30:50|4547|4546|4546|4545|4547|4546|4546|4545|1759
1649431860000|2022-04-08 15:31:00|||||||||1800
1649431870000|2022-04-08 15:31:10|4547|4546|4548|4547|4548|4547|4547|4546|3219
1649431880000|2022-04-08 15:31:20|4547|4546|4547|4546|4547|4546|4547|4546|845
1649431890000|2022-04-08 15:31:30|||||||||272
1649431900000|2022-04-08 15:31:40|||||||||269
1649431910000|2022-04-08 15:31:50|||||||||283
1649431920000|2022-04-08 15:32:00|4548|4547|4548|4547|4548|4547|4548|4547|900
1649431930000|2022-04-08 15:32:10|||||||||1000
1649431940000|2022-04-08 15:32:20|||||||||200
1649431950000|2022-04-08 15:32:30|4549|4548|4549|4548|4550|4549|4549|4548|4100
1649431960000|2022-04-08 15:32:40|4550||4549||4550||4549||700
1649431970000|2022-04-08 15:32:50|4550|4549|4549|4548|4550|4549|4549|4548|1900
1649431980000|2022-04-08 15:33:00|4550|4549|4550|4549|4550|4549|4550|4549|740
1649431990000|2022-04-08 15:33:10|||||||||297
1649432000000|2022-04-08 15:33:20|4551|4550|4551|4550|4551|4550|4551|4550|3086
1649432020000|2022-04-08 15:33:40|||||||||300
1649432040000|2022-04-08 15:34:00|4550|4549|4550|4549|4550|4549|4550|4549|4418
1649432050000|2022-04-08 15:34:10|4551|4550|4552|4551|4552|4551|4551|4550|4921
1649432060000|2022-04-08 15:34:20|4553|4552|4553|4552|4553|4552|4553|4552|1987
1649432070000|2022-04-08 15:34:30|4552|4551|4552|4551|4552|4551|4552|4551|1214
1649432090000|2022-04-08 15:34:50|||||||||100
1649432100000|2022-04-08 15:35:00|4553|4552|4554|4553|4554|4553|4553|4552|2058
1649432110000|2022-04-08 15:35:10|4555|4554|4555|4554|4555|4554|4555|4554|1430
1649432120000|2022-04-08 15:35:20|4554|4553|4554|4553|4554|4553|4554|4553|3232
1649432130000|2022-04-08 15:35:30|4553|4552|4553|4552|4553|4552|4553|4552|1924
1649432140000|2022-04-08 15:35:40|4552|4551|4552|4551|4552|4551|4552|4551|6598
1649432150000|2022-04-08 15:35:50|4551||4552||4552||4551||1516
1649432160000|2022-04-08 15:36:00|4551|4550|4552|4551|4552|4551|4551|4550|1137
1649432170000|2022-04-08 15:36:10|4553|4552|4552|4551|4553|4552|4552|4551|3988
1649432180000|2022-04-08 15:36:20|||||||||1165
1649432190000|2022-04-08 15:36:30|4551|4550|4552|4551|4552|4551|4551|4550|7572
1649432200000|2022-04-08 15:36:40|4551||4551||4551||4551||1767
1649432210000|2022-04-08 15:36:50|4552|4550|4552|4551|4552|4551|4552|4550|2379
1649432220000|2022-04-08 15:37:00|4551|4550|4551|4550|4551|4550|4551|4550|1600
1649432230000|2022-04-08 15:37:10|||||||||385
1649432240000|2022-04-08 15:37:20|||||||||284
1649432250000|2022-04-08 15:37:30|4550|4549|4550|4549|4550|4549|4550|4549|3247
1649432260000|2022-04-08 15:37:40|||||||||135
1649432270000|2022-04-08 15:37:50|||||||||1505
1649432280000|2022-04-08 15:38:00|||||||||387
1649432290000|2022-04-08 15:38:10|||||||||856
1649432300000|2022-04-08 15:38:20|||||||||981
1649432320000|2022-04-08 15:38:40|||||||||619
1649432330000|2022-04-08 15:38:50|||||||||100
1649432340000|2022-04-08 15:39:00|4549|4548|4550|4549|4550|4549|4549|4548|3138
1649432350000|2022-04-08 15:39:10|||||||||100
1649432360000|2022-04-08 15:39:20|||||||||864
1649432370000|2022-04-08 15:39:30|||||||||300
1649432380000|2022-04-08 15:39:40|||||||||200
1649432390000|2022-04-08 15:39:50|4549|4548|4550|4549|4550|4549|4549|4548|4593
1649432400000|2022-04-08 15:40:00|||||||||27164
1649432410000|2022-04-08 15:40:10|4549|4548|4546|4545|4549|4548|4546|4545|9124
1649432420000|2022-04-08 15:40:20|4545|4544|4543|4542|4545|4544|4543|4542|3300
1649432430000|2022-04-08 15:40:30|4542|4541|4542|4541|4542|4541|4540|4539|2146
1649432440000|2022-04-08 15:40:40|||||||||400
1649432450000|2022-04-08 15:40:50|||||||||282
1649432460000|2022-04-08 15:41:00|4543|4542|4543|4542|4543|4542|4543|4542|2200
1649432470000|2022-04-08 15:41:10|4544|4543|4546|4545|4546|4545|4544|4543|800
1649432480000|2022-04-08 15:41:20|4545|4544|4545|4544|4545|4544|4544|4542|5100
1649432490000|2022-04-08 15:41:30|||||||||900
1649432500000|2022-04-08 15:41:40|4546|4545|4546|4545|4546|4545|4546|4545|1200
1649432510000|2022-04-08 15:41:50|4545|4544|4545|4544|4545|4544|4545|4544|1321
1649432520000|2022-04-08 15:42:00|4544|4543|4545|4544|4545|4544|4544|4543|1050
1649432530000|2022-04-08 15:42:10|4544|4543|4544|4543|4544|4543|4544|4543|400
1649432540000|2022-04-08 15:42:20|||||||||1818
1649432550000|2022-04-08 15:42:30|4545|4544|4545|4544|4545|4544|4545|4544|1701
1649432560000|2022-04-08 15:42:40|||||||||800
1649432570000|2022-04-08 15:42:50|4546|4545|4546|4545|4546|4545|4546|4545|600
1649432580000|2022-04-08 15:43:00|4547|4546|4547|4546|4548|4547|4547|4546|2899
1649432590000|2022-04-08 15:43:10|4548|4547|4549|4548|4549|4548|4548|4547|400
1649432600000|2022-04-08 15:43:20|||||||||3300
1649432610000|2022-04-08 15:43:30|||||||||500
1649432620000|2022-04-08 15:43:40|||||||||200
1649432630000|2022-04-08 15:43:50|||||||||595
1649432640000|2022-04-08 15:44:00|4550|4549|4549|4548|4550|4549|4549|4548|1500
1649432650000|2022-04-08 15:44:10|4550|4549|4550|4549|4550|4549|4550|4549|2243
1649432660000|2022-04-08 15:44:20|||||||||699
1649432670000|2022-04-08 15:44:30|4549|4548|4549|4548|4549|4548|4549|4548|1375
1649432680000|2022-04-08 15:44:40|||||||||1100
1649432690000|2022-04-08 15:44:50|4548|4547|4549|4547|4549|4548|4548|4547|2175
1649432700000|2022-04-08 15:45:00|4548|4548|4549|4548|4549|4548|4548|4547|1820
1649432710000|2022-04-08 15:45:10|4550|4549|4550|4549|4550|4549|4550|4549|900
1649432720000|2022-04-08 15:45:20|||||||||200
1649432730000|2022-04-08 15:45:30|4549|4548|4549|4548|4549|4548|4549|4548|2200
1649432740000|2022-04-08 15:45:40|||||||||800
1649432750000|2022-04-08 15:45:50|||||||||760
1649432770000|2022-04-08 15:46:10|||||||||100
1649432780000|2022-04-08 15:46:20|||||||||891
1649432790000|2022-04-08 15:46:30|||||||||266
1649432800000|2022-04-08 15:46:40|||||||||900
1649432810000|2022-04-08 15:46:50|4550|4549|4551|4550|4551|4550|4550|4549|1550
1649432820000|2022-04-08 15:47:00|4550|4549|4549|4548|4550|4549|4549|4548|1550
1649432830000|2022-04-08 15:47:10|||||||||300
1649432840000|2022-04-08 15:47:20|4550|4549|4550|4549|4550|4549|4549|4548|864
1649432850000|2022-04-08 15:47:30|||||||||400
1649432860000|2022-04-08 15:47:40|||||||||292
1649432870000|2022-04-08 15:47:50|||||||||293
1649432880000|2022-04-08 15:48:00|||||||||200
1649432890000|2022-04-08 15:48:10|||||||||100
1649432900000|2022-04-08 15:48:20|4551|4550|4550|4549|4551|4550|4550|4549|1001
1649432910000|2022-04-08 15:48:30|4551|4550|4551|4550|4551|4550|4551|4550|515
1649432920000|2022-04-08 15:48:40|||||||||100
1649432930000|2022-04-08 15:48:50|||||||||200
1649432940000|2022-04-08 15:49:00|||||||||3200
1649432950000|2022-04-08 15:49:10|4552|4551|4550|4549|4552|4551|4550|4549|6579
1649432960000|2022-04-08 15:49:20|4549|4548|4549|4548|4549|4548|4549|4548|800
1649432970000|2022-04-08 15:49:30|4548|4547|4548|4547|4548|4547|4548|4547|3915
1649432980000|2022-04-08 15:49:40|||||||||523
1649432990000|2022-04-08 15:49:50|||||||||1058
1649433000000|2022-04-08 15:50:00|||||||||100
1649433010000|2022-04-08 15:50:10|||||||||200
1649433020000|2022-04-08 15:50:20|||||||||100
1649433030000|2022-04-08 15:50:30|4549|4548|4551|4550|4551|4550|4549|4548|602
1649433040000|2022-04-08 15:50:40|||||||||1900
1649433050000|2022-04-08 15:50:50|4552|4551|4553|4552|4553|4552|4552|4551|1830
1649433060000|2022-04-08 15:51:00|||||||||2808
1649433070000|2022-04-08 15:51:10|||||||||225
1649433080000|2022-04-08 15:51:20|4554|4553|4554|4553|4554|4553|4554|4553|400
1649433090000|2022-04-08 15:51:30|||||||||863
1649433100000|2022-04-08 15:51:40|||||||||300
1649433110000|2022-04-08 15:51:50|||||||||200
1649433120000|2022-04-08 15:52:00|||||||||400
1649433130000|2022-04-08 15:52:10|||||||||200
1649433140000|2022-04-08 15:52:20|||||||||343
1649433150000|2022-04-08 15:52:30|||||||||1300
1649433160000|2022-04-08 15:52:40|4555|4554|4556|4555|4556|4555|4555|4554|7591
1649433170000|2022-04-08 15:52:50|4557|4556|4558|4557|4558|4557|4557|4556|2990
1649433180000|2022-04-08 15:53:00|||||||||4312
1649433190000|2022-04-08 15:53:10|4559|4558|4558|4557|4559|4558|4558|4557|8699
1649433200000|2022-04-08 15:53:20|4559|4558|4559|4558|4559|4558|4559|4558|4776
1649433210000|2022-04-08 15:53:30|4557|4556|4556|4555|4557|4556|4556|4555|19589
1649433220000|2022-04-08 15:53:40|||||||||100
1649433230000|2022-04-08 15:53:50|4555|4554|4554|4553|4555|4554|4554|4553|1369
1649433240000|2022-04-08 15:54:00|4555|4554|4555|4554|4555|4554|4555|4553|3059
1649433250000|2022-04-08 15:54:10|4554|4553|4554|4553|4554|4553|4554|4553|0
1649433260000|2022-04-08 15:54:20|||||||||603
1649433270000|2022-04-08 15:54:30|4555|4554|4555|4554|4555|4554|4555|4554|100
1649433280000|2022-04-08 15:54:40|4554||4555||4555||4554||3421
1649433290000|2022-04-08 15:54:50|4554|4553|4555|4554|4555|4554|4554|4553|3211
1649433300000|2022-04-08 15:55:00|||||||||725
1649433310000|2022-04-08 15:55:10|4556|4555|4557|4556|4558|4557|4556|4555|3109
1649433320000|2022-04-08 15:55:20|4558|4557|4558|4557|4558|4557|4558|4557|550
1649433330000|2022-04-08 15:55:30|||||||||300
1649433340000|2022-04-08 15:55:40|4559|4558|4558|4557|4559|4558|4558|4557|1928
1649433350000|2022-04-08 15:55:50|4559|4558|4559|4558|4559|4558|4559|4558|1835
1649433360000|2022-04-08 15:56:00|4560|4559|4560|4559|4560|4559|4560|4559|3654
1649433370000|2022-04-08 15:56:10|4561|4560|4561|4560|4561|4560|4561|4560|15468
1649433380000|2022-04-08 15:56:20|4562|4561|4563|4562|4563|4562|4562|4561|5262
1649433410000|2022-04-08 15:56:50|4564|4563|4564|4563|4564|4563|4564|4563|3718
1649433420000|2022-04-08 15:57:00|||||||||200
1649433430000|2022-04-08 15:57:10|||||||||2454
1649433440000|2022-04-08 15:57:20|||||||||1027
1649433450000|2022-04-08 15:57:30|||||||||300
1649433460000|2022-04-08 15:57:40|4565|4564|4565|4564|4565|4564|4565|4564|5577
1649433470000|2022-04-08 15:57:50|4566|4565|4567|4566|4567|4566|4566|4565|8336
1649433480000|2022-04-08 15:58:00|4568|4567|4567|4567|4569|4568|4567|4566|4335
1649433490000|2022-04-08 15:58:10|4568|4566|4566|4565|4568|4566|4566|4565|2455
1649433500000|2022-04-08 15:58:20|||||||||182
1649433520000|2022-04-08 15:58:40|||||||||325
1649433530000|2022-04-08 15:58:50|||||||||790
1649433540000|2022-04-08 15:59:00|||||||||205
1649433550000|2022-04-08 15:59:10|4565|4564|4565|4564|4565|4564|4564|4563|5692
1649433560000|2022-04-08 15:59:20|4564|4563|4565|4564|4565|4564|4564|4563|2902
1649433570000|2022-04-08 15:59:30|4564|4563|4565|4564|4565|4564|4564|4563|900
1649433580000|2022-04-08 15:59:40|||||||||1520
1649433590000|2022-04-08 15:59:50|4564|4563|4564|4563|4564|4563|4564|4563|1746
1649433600000|2022-04-08 16:00:00|4563|4562|4565|4564|4566|4565|4563|4562|7279
1649433610000|2022-04-08 16:00:10|4566|4565|4567|4566|4567|4566|4566|4565|950
1649433620000|2022-04-08 16:00:20|4566|4565|4566|4565|4566|4565|4566|4565|1365
1649433630000|2022-04-08 16:00:30|4567|4566|4567|4566|4567|4566|4567|4566|700
1649433640000|2022-04-08 16:00:40|||||||||165
1649433650000|2022-04-08 16:00:50|4568|4567|4568|4567|4568|4567|4568|4567|627
1649433660000|2022-04-08 16:01:00|||||||||100
1649433670000|2022-04-08 16:01:10|||||||||666
1649433690000|2022-04-08 16:01:30|||||||||200
1649433700000|2022-04-08 16:01:40|4567|4566|4567|4566|4567|4566|4567|4566|1928
1649433710000|2022-04-08 16:01:50|4568|4567|4568|4567|4568|4567|4568|4567|1400
1649433720000|2022-04-08 16:02:00|||||||||300
1649433730000|2022-04-08 16:02:10|4567|4566|4567|4566|4567|4566|4567|4566|5624
1649433740000|2022-04-08 16:02:20|4566|4565|4566|4565|4566|4565|4566|4565|1940
1649433750000|2022-04-08 16:02:30|||||||||278
1649433760000|2022-04-08 16:02:40|||||||||400
1649433770000|2022-04-08 16:02:50|||||||||692
1649433780000|2022-04-08 16:03:00|||||||||1880
1649433790000|2022-04-08 16:03:10|||||||||500
1649433800000|2022-04-08 16:03:20|||||||||7700
1649433810000|2022-04-08 16:03:30|4565|4564|4566|4565|4566|4565|4565|4564|4354
1649433820000|2022-04-08 16:03:40|4565|4564|4566|4565|4566|4565|4564|4563|2000
1649433830000|2022-04-08 16:03:50|4565|4564|4565|4564|4565|4564|4565|4564|458
1649433840000|2022-04-08 16:04:00|||||||||100
1649433850000|2022-04-08 16:04:10|||||||||100
1649433860000|2022-04-08 16:04:20|4566|4565|4566|4564|4566|4565|4566|4564|3650
1649433870000|2022-04-08 16:04:30|4565|4565|4566|4565|4566|4565|4565|4565|3456
1649433880000|2022-04-08 16:04:40|4565|4564|4565|4564|4565|4564|4565|4564|1150
1649433890000|2022-04-08 16:04:50|4566|4565|4566|4565|4566|4565|4566|4565|2791
1649433900000|2022-04-08 16:05:00|||||||||309
1649433910000|2022-04-08 16:05:10|4567|4566|4568|4567|4568|4567|4567|4566|2928
1649433920000|2022-04-08 16:05:20|4569|4568|4569|4568|4569|4568|4569|4568|2371
1649433930000|2022-04-08 16:05:30|||||||||2950
1649433940000|2022-04-08 16:05:40|4568|4567|4568|4567|4568|4567|4568|4567|3915
1649433950000|2022-04-08 16:05:50|||||||||1300
1649433960000|2022-04-08 16:06:00|||||||||307
1649433980000|2022-04-08 16:06:20||4568||4567||4568||4567|4089
1649433990000|2022-04-08 16:06:30|4569|4568|4569|4568|4569|4568|4569|4568|300
1649434000000|2022-04-08 16:06:40|||||||||100
1649434010000|2022-04-08 16:06:50|||||||||100
1649434020000|2022-04-08 16:07:00|||||||||4188
1649434030000|2022-04-08 16:07:10|||||||||700
1649434040000|2022-04-08 16:07:20|4570|4569|4570|4569|4570|4569|4570|4569|1780
1649434050000|2022-04-08 16:07:30|||||||||200
1649434060000|2022-04-08 16:07:40|4569|4568|4569|4568|4569|4568|4569|4568|8666
1649434070000|2022-04-08 16:07:50|4570|4569|4570|4569|4570|4569|4570|4569|840
1649434080000|2022-04-08 16:08:00|4571|4570|4568|4567|4571|4570|4568|4567|14016
1649434090000|2022-04-08 16:08:10|4569|4568|4569|4568|4569|4568|4569|4568|10914
1649434100000|2022-04-08 16:08:20|||||||||1100
1649434110000|2022-04-08 16:08:30|4570|4569|4570|4569|4570|4569|4570|4569|800
1649434130000|2022-04-08 16:08:50|||||||||1686
1649434140000|2022-04-08 16:09:00|4571|4570|4570|4569|4571|4570|4570|4569|1081
1649434150000|2022-04-08 16:09:10|4569|4568|4569|4568|4569|4568|4568|4567|1950
1649434160000|2022-04-08 16:09:20|4568|4567|4568|4567|4568|4567|4568|4567|500
1649434170000|2022-04-08 16:09:30|||||||||325
1649434180000|2022-04-08 16:09:40|||||||||2500
1649434190000|2022-04-08 16:09:50|||||||||100
1649434200000|2022-04-08 16:10:00|||||||||768
1649434210000|2022-04-08 16:10:10|||||||||296
1649434220000|2022-04-08 16:10:20|4569|4568|4570|4569|4570|4569|4568|4568|6982
1649434230000|2022-04-08 16:10:30|4571|4570|4571|4570|4571|4570|4571|4570|800
1649434240000|2022-04-08 16:10:40|4572|4571|4572|4571|4572|4571|4572|4571|1011
1649434250000|2022-04-08 16:10:50|4573|4572|4573|4572|4573|4572|4573|4572|562
1649434260000|2022-04-08 16:11:00|4574|4573|4575|4574|4575|4574|4574|4573|2728
1649434270000|2022-04-08 16:11:10|||||||||500
1649434280000|2022-04-08 16:11:20|||||||||1487
1649434290000|2022-04-08 16:11:30|4576|4575|4577|4576|4577|4576|4576|4575|7705
1649434300000|2022-04-08 16:11:40|||||||||600
1649434310000|2022-04-08 16:11:50|||||||||339
1649434320000|2022-04-08 16:12:00|4578|4577|4580|4579|4580|4579|4578|4577|8437
1649434330000|2022-04-08 16:12:10|||||||||1054
1649434340000|2022-04-08 16:12:20|4579|4578|4576|4575|4579|4578|4576|4575|8541
1649434350000|2022-04-08 16:12:30|4577|4576|4576|4575|4577|4576|4576|4575|1567
1649434360000|2022-04-08 16:12:40|4575|4574|4575|4574|4575|4574|4575|4574|1977
1649434370000|2022-04-08 16:12:50|4574|4573|4573|4571|4574|4573|4573|4571|400
1649434380000|2022-04-08 16:13:00|||||||||137
1649434390000|2022-04-08 16:13:10|4572|4570|4572|4571|4572|4571|4571|4570|2400
1649434400000|2022-04-08 16:13:20|4573|4572|4573|4572|4573|4572|4573|4572|209
1649434410000|2022-04-08 16:13:30|4572|4571|4571|4570|4572|4571|4570|4569|1357
1649434420000|2022-04-08 16:13:40|4570|4569|4570|4569|4570|4569|4570|4569|644
1649434430000|2022-04-08 16:13:50|4569|4568|4567|4566|4569|4568|4567|4566|3717
1649434440000|2022-04-08 16:14:00|4566|4565|4566|4565|4566|4565|4565|4564|3300
1649434450000|2022-04-08 16:14:10|4565|4564|4565|4564|4565|4564|4565|4564|200
1649434460000|2022-04-08 16:14:20|4566|4565|4565|4564|4566|4565|4565|4564|4719
1649434470000|2022-04-08 16:14:30|4564|4563|4564|4563|4564|4563|4564|4563|500
1649434480000|2022-04-08 16:14:40|||||||||100
1649434490000|2022-04-08 16:14:50|4563|4562|4564|4563|4564|4563|4563|4562|1000
1649434500000|2022-04-08 16:15:00|4563|4562|4564|4563|4564|4563|4562|4561|600
1649434510000|2022-04-08 16:15:10|4563|4562|4561|4560|4563|4562|4561|4560|3404
1649434520000|2022-04-08 16:15:20|||||||||200
1649434530000|2022-04-08 16:15:30|4560|4559|4559|4558|4560|4559|4559|4558|869
1649434540000|2022-04-08 16:15:40|4560|4559|4561|4560|4562|4561|4560|4559|2718
1649434550000|2022-04-08 16:15:50|4560|4559|4560|4559|4560|4559|4560|4558|200
1649434560000|2022-04-08 16:16:00|||||||||570
1649434570000|2022-04-08 16:16:10|||||||||100
1649434590000|2022-04-08 16:16:30|4561|4560|4561|4560|4561|4560|4560|4559|2895
1649434600000|2022-04-08 16:16:40|4560|4559|4561|4560|4561|4560|4560|4559|2760
1649434610000|2022-04-08 16:16:50|4560|4559|4560|4559|4560|4559|4560|4559|970
1649434640000|2022-04-08 16:17:20|4561|4560|4561|4560|4561|4560|4561|4560|0
1649434650000|2022-04-08 16:17:30|4560|4559|4559|4558|4560|4559|4559|4558|1200
1649434660000|2022-04-08 16:17:40|4558|4557|4558|4557|4558|4557|4558|4557|800
1649434670000|2022-04-08 16:17:50|||||||||122
1649434680000|2022-04-08 16:18:00|4557|4556|4557|4556|4557|4556|4557|4556|775
1649434690000|2022-04-08 16:18:10|4556|4555|4556|4555|4556|4555|4555|4554|500
1649434700000|2022-04-08 16:18:20|||||||||100
1649434710000|2022-04-08 16:18:30|4557|4556|4557|4556|4557|4556|4557|4556|841
1649434720000|2022-04-08 16:18:40|||||||||100
1649434740000|2022-04-08 16:19:00|4558|4557|4558|4557|4558|4557|4558|4557|1441
1649434750000|2022-04-08 16:19:10|4559|4558|4560|4559|4560|4559|4559|4558|300
1649434760000|2022-04-08 16:19:20|||||||||100
1649434770000|2022-04-08 16:19:30|4561|4560|4561|4560|4561|4560|4561|4560|450
1649434780000|2022-04-08 16:19:40|4560|4559|4560|4559|4560|4559|4560|4559|900
1649434790000|2022-04-08 16:19:50|4559|4558|4559|4558|4559|4558|4559|4558|10335
1649434800000|2022-04-08 16:20:00|4560|4559|4560|4559|4560|4559|4560|4559|1600
1649434810000|2022-04-08 16:20:10|||||||||419
1649434820000|2022-04-08 16:20:20|||||||||100
1649434830000|2022-04-08 16:20:30|4561|4560|4563|4562|4563|4562|4560|4560|2769
1649434840000|2022-04-08 16:20:40|||||||||550
1649434850000|2022-04-08 16:20:50|4562|4561|4562|4561|4562|4561|4561|4560|1100
1649434860000|2022-04-08 16:21:00|4563|4562|4564|4562|4564|4562|4563|4562|100
1649434870000|2022-04-08 16:21:10|4563|4563|4564|4563|4564|4563|4563|4563|500
1649434880000|2022-04-08 16:21:20|4565||4564||4565||4564||0
1649434890000|2022-04-08 16:21:30|4565|4564|4567|4566|4567|4566|4564|4564|700
1649434900000|2022-04-08 16:21:40|4568||4567||4568||4567||200
1649434910000|2022-04-08 16:21:50|||||||||100
1649434920000|2022-04-08 16:22:00|||||||||334
1649434930000|2022-04-08 16:22:10|4566|4565|4565|4564|4566|4565|4565|4564|1500
1649434940000|2022-04-08 16:22:20|||||||||900
1649434950000|2022-04-08 16:22:30|4566|4565|4566|4565|4566|4565|4566|4565|500
1649434960000|2022-04-08 16:22:40|||||||||110
1649434970000|2022-04-08 16:22:50|4567|4566|4567|4566|4567|4566|4567|4566|100
1649434990000|2022-04-08 16:23:10|||||||||400
1649435020000|2022-04-08 16:23:40|4566|4565|4566|4565|4566|4565|4566|4565|1600
1649435030000|2022-04-08 16:23:50|4567|4566|4568|4567|4568|4567|4567|4566|1525
1649435040000|2022-04-08 16:24:00|4569|4568|4569|4568|4569|4568|4569|4568|200
1649435050000|2022-04-08 16:24:10|4570|4569|4569|4568|4570|4569|4569|4568|100
1649435060000|2022-04-08 16:24:20|4570|4569|4570|4569|4570|4569|4570|4569|800
1649435070000|2022-04-08 16:24:30|||||||||1000
1649435080000|2022-04-08 16:24:40|4569|4568|4569|4568|4569|4568|4569|4568|1320
1649435100000|2022-04-08 16:25:00|4570|4569|4569|4568|4570|4569|4569|4568|1100
1649435110000|2022-04-08 16:25:10|4568|4567|4567|4566|4568|4567|4567|4566|2200
1649435120000|2022-04-08 16:25:20|4566|4565|4566|4565|4566|4565|4565|4565|3347
1649435130000|2022-04-08 16:25:30|4567|4566|4566|4565|4567|4566|4566|4565|700
1649435140000|2022-04-08 16:25:40|4567|4566|4569|4568|4569|4568|4567|4566|1000
1649435150000|2022-04-08 16:25:50|||||||||1700
1649435160000|2022-04-08 16:26:00|||||||||200
1649435170000|2022-04-08 16:26:10|4570|4569|4570|4569|4570|4569|4570|4569|1477
1649435180000|2022-04-08 16:26:20|4569|4568|4569|4568|4569|4568|4569|4567|1599
1649435190000|2022-04-08 16:26:30|4568|4567|4568|4567|4568|4568|4568|4567|100
1649435200000|2022-04-08 16:26:40|4569|4568|4569|4568|4569|4568|4569|4567|2118
1649435210000|2022-04-08 16:26:50|4570|4569|4572|4571|4572|4571|4570|4569|3185
1649435220000|2022-04-08 16:27:00|4573|4572|4573|4572|4573|4572|4573|4572|5556
1649435230000|2022-04-08 16:27:10|4574|4573|4574|4573|4574|4573|4573|4572|909
1649435240000|2022-04-08 16:27:20|4573|4572|4572|4572|4573|4572|4572|4572|2800
1649435250000|2022-04-08 16:27:30|4573|4571|4573|4572|4574|4573|4573|4571|2600
1649435260000|2022-04-08 16:27:40|4574||4573||4574||4573||1300
1649435270000|2022-04-08 16:27:50|4572|4571|4572|4571|4572|4571|4572|4571|648
1649435280000|2022-04-08 16:28:00|||||||||447
1649435290000|2022-04-08 16:28:10|||||||||100
1649435300000|2022-04-08 16:28:20|||||||||225
1649435310000|2022-04-08 16:28:30|||||||||116
1649435320000|2022-04-08 16:28:40|4573|4572|4573|4572|4574|4573|4573|4572|1000
1649435330000|2022-04-08 16:28:50|4574|4573|4572|4571|4574|4573|4572|4571|1381
1649435340000|2022-04-08 16:29:00|||||||||110
1649435350000|2022-04-08 16:29:10|||||||||1000
1649435360000|2022-04-08 16:29:20|||||||||100
1649435370000|2022-04-08 16:29:30|||||||||300
1649435380000|2022-04-08 16:29:40|4571|4570|4571|4570|4571|4570|4571|4570|900
1649435390000|2022-04-08 16:29:50|4570|4569|4571|4570|4571|4570|4570|4569|1837
1649435400000|2022-04-08 16:30:00|4572|4571|4573|4572|4573|4572|4572|4571|731
1649435410000|2022-04-08 16:30:10|||||||||100
1649435420000|2022-04-08 16:30:20|4572|4571|4572|4571|4572|4571|4572|4571|1415
1649435430000|2022-04-08 16:30:30|4571|4570|4569|4568|4571|4570|4569|4568|1708
1649435440000|2022-04-08 16:30:40|4570|4569|4570|4569|4570|4569|4569|4568|3066
1649435450000|2022-04-08 16:30:50|4571|4570|4571|4570|4571|4570|4571|4570|100
1649435460000|2022-04-08 16:31:00|4572|4571|4572|4571|4573|4572|4572|4570|2213
1649435470000|2022-04-08 16:31:10|4571|4570|4571|4570|4571|4570|4571|4570|200
1649435480000|2022-04-08 16:31:20|4570|4569|4570|4569|4571|4570|4570|4569|2529
1649435490000|2022-04-08 16:31:30|4569|4568|4568|4567|4569|4568|4568|4567|400
1649435500000|2022-04-08 16:31:40|||||||||100
1649435510000|2022-04-08 16:31:50|4567|4566|4568|4567|4568|4567|4567|4566|1774
1649435520000|2022-04-08 16:32:00|4569|4568|4570|4569|4570|4569|4569|4567|800
1649435530000|2022-04-08 16:32:10|||||||||250
1649435540000|2022-04-08 16:32:20|4569|4568|4569|4568|4569|4568|4569|4568|808
1649435550000|2022-04-08 16:32:30|4568|4567|4568|4567|4568|4567|4568|4567|300
1649435560000|2022-04-08 16:32:40|4567|4566|4566|4565|4567|4566|4566|4565|1413
1649435570000|2022-04-08 16:32:50||4564||4565||4565||4564|200
1649435590000|2022-04-08 16:33:10|||||||||311
1649435610000|2022-04-08 16:33:30|||||||||400
1649435630000|2022-04-08 16:33:50|||||||||500
1649435640000|2022-04-08 16:34:00|4567|4566|4567|4566|4567|4566|4567|4566|1400
1649435650000|2022-04-08 16:34:10|4566||4566||4566||4566||4400
1649435660000|2022-04-08 16:34:20|4567|4565|4567|4566|4567|4566|4567|4565|1032
1649435670000|2022-04-08 16:34:30|4566|4565|4566|4565|4567|4566|4566|4565|0
1649435680000|2022-04-08 16:34:40|4567|4566|4567|4566|4567|4566|4567|4566|0
1649435690000|2022-04-08 16:34:50|4566|4565|4567|4566|4567|4566|4566|4565|1600
1649435700000|2022-04-08 16:35:00|4568||4568||4568||4568||0
1649435710000|2022-04-08 16:35:10||4567||4567||4567||4567|450
1649435720000|2022-04-08 16:35:20|4567|4566|4567|4566|4567|4566|4567|4566|1562
1649435730000|2022-04-08 16:35:30|4568|4567|4567|4566|4568|4567|4567|4566|0
1649435750000|2022-04-08 16:35:50|4566|4565|4566|4565|4566|4565|4566|4565|1600
1649435760000|2022-04-08 16:36:00|4567|4566|4567|4566|4567|4566|4567|4566|500
1649435770000|2022-04-08 16:36:10|4566|4565|4567|4566|4567|4566|4566|4565|1744
1649435780000|2022-04-08 16:36:20|4566|4565|4567|4566|4567|4566|4566|4565|1734
1649435800000|2022-04-08 16:36:40|4568|4567|4568|4567|4568|4567|4568|4567|400
1649435810000|2022-04-08 16:36:50|||||||||1465
1649435820000|2022-04-08 16:37:00|4567|4566|4567|4566|4567|4566|4567|4566|750
1649435830000|2022-04-08 16:37:10|4568|4567|4568|4567|4568|4567|4568|4567|2700
1649435850000|2022-04-08 16:37:30|4567|4566|4567|4566|4567|4566|4566|4565|400
1649435870000|2022-04-08 16:37:50|||||||||200
1649435880000|2022-04-08 16:38:00|4568|4567|4568|4567|4568|4567|4568|4567|300
1649435900000|2022-04-08 16:38:20|4567|4566|4568|4567|4568|4567|4567|4566|3270
1649435910000|2022-04-08 16:38:30|4569|4568|4569|4568|4569|4568|4569|4568|700
1649435920000|2022-04-08 16:38:40|||||||||100
1649435930000|2022-04-08 16:38:50|||||||||200
1649435940000|2022-04-08 16:39:00|4570|4569|4570|4569|4570|4569|4570|4569|300
1649435950000|2022-04-08 16:39:10|||||||||200
1649435960000|2022-04-08 16:39:20|4569|4568|4569|4568|4569|4568|4569|4568|1200
1649435970000|2022-04-08 16:39:30|||||||||829
1649435980000|2022-04-08 16:39:40|||||||||875
1649435990000|2022-04-08 16:39:50|||||||||146
1649436000000|2022-04-08 16:40:00|4570|4569|4570|4569|4570|4569|4570|4569|700
1649436010000|2022-04-08 16:40:10|4569|4568|4568|4567|4569|4568|4568|4567|1020
1649436020000|2022-04-08 16:40:20|||||||||1000
1649436040000|2022-04-08 16:40:40|||||||||2500
1649436050000|2022-04-08 16:40:50|||||||||100
1649436060000|2022-04-08 16:41:00|4569|4568|4569|4568|4569|4568|4569|4568|1800
1649436070000|2022-04-08 16:41:10|4568|4567|4567|4566|4568|4567|4567|4566|1098
1649436080000|2022-04-08 16:41:20|4568|4567|4568|4567|4568|4567|4568|4567|300
1649436090000|2022-04-08 16:41:30|||||||||320
1649436100000|2022-04-08 16:41:40|||||||||100
1649436110000|2022-04-08 16:41:50|||||||||500
1649436120000|2022-04-08 16:42:00|4569|4568|4569|4568|4570|4569|4569|4568|1350
1649436130000|2022-04-08 16:42:10|4570|4569|4570|4569|4570|4569|4569|4568|6048
1649436140000|2022-04-08 16:42:20|4569|4568|4566|4565|4569|4568|4566|4565|4225
1649436150000|2022-04-08 16:42:30|4565|4564|4566|4565|4566|4565|4565|4564|1604
1649436160000|2022-04-08 16:42:40|4567|4566|4567|4566|4567|4566|4566|4565|1701
1649436180000|2022-04-08 16:43:00|||||||||300
1649436190000|2022-04-08 16:43:10|4566|4565|4566|4565|4566|4565|4566|4565|647
1649436200000|2022-04-08 16:43:20|||||||||100
1649436210000|2022-04-08 16:43:30|4567||4566||4567||4566||200
1649436220000|2022-04-08 16:43:40|4567|4566|4568|4566|4568|4567|4567|4566|300
1649436230000|2022-04-08 16:43:50||4567||4567||4567||4567|0
1649436240000|2022-04-08 16:44:00|||||||||100
1649436250000|2022-04-08 16:44:10|4569|4568|4570|4569|4570|4569|4569|4568|2070
1649436270000|2022-04-08 16:44:30|4569|4568|4569|4568|4569|4568|4569|4568|400
1649436280000|2022-04-08 16:44:40|||||||||150
1649436290000|2022-04-08 16:44:50|4568|4567|4568|4567|4568|4567|4568|4567|876
1649436300000|2022-04-08 16:45:00|4567|4566|4566|4565|4567|4566|4566|4565|1900
1649436310000|2022-04-08 16:45:10|4567|4566|4566|4565|4567|4566|4566|4565|808
1649436320000|2022-04-08 16:45:20|4567|4566|4567|4566|4567|4566|4567|4566|400
1649436330000|2022-04-08 16:45:30|4568|4567|4568|4567|4569|4568|4568|4567|1100
1649436340000|2022-04-08 16:45:40|4569|4568|4569|4568|4569|4568|4569|4568|700
1649436350000|2022-04-08 16:45:50||4567||4567||4567||4567|100
1649436360000|2022-04-08 16:46:00|4568||4568||4568||4568||0
1649436380000|2022-04-08 16:46:20|4567|4566|4568|4567|4568|4567|4567|4566|3917
1649436390000|2022-04-08 16:46:30|||||||||300
1649436400000|2022-04-08 16:46:40|||||||||100
1649436420000|2022-04-08 16:47:00|||||||||433
1649436440000|2022-04-08 16:47:20|4567|4566|4567|4566|4567|4566|4567|4566|363
1649436450000|2022-04-08 16:47:30|||||||||115
1649436460000|2022-04-08 16:47:40|||||||||300
1649436470000|2022-04-08 16:47:50|4566|4565|4566|4565|4566|4565|4566|4565|1900
1649436480000|2022-04-08 16:48:00|4567|4566|4566|4565|4567|4566|4566|4565|2310
1649436490000|2022-04-08 16:48:10|||||||||604
1649436500000|2022-04-08 16:48:20|||||||||100
1649436510000|2022-04-08 16:48:30|||||||||1000
1649436520000|2022-04-08 16:48:40|4565|4564|4565|4564|4565|4564|4565|4564|500
1649436540000|2022-04-08 16:49:00|4564|4563|4564|4563|4564|4563|4564|4562|650
1649436560000|2022-04-08 16:49:20|||||||||300
1649436580000|2022-04-08 16:49:40|4563|4562|4563|4562|4563|4562|4563|4562|1180
1649436590000|2022-04-08 16:49:50|||||||||200
1649436600000|2022-04-08 16:50:00|||||||||421
1649436610000|2022-04-08 16:50:10|4562|4561|4561|4560|4562|4561|4561|4560|3109
1649436620000|2022-04-08 16:50:20|||||||||1228
1649436630000|2022-04-08 16:50:30|||||||||100
1649436640000|2022-04-08 16:50:40|||||||||200
1649436650000|2022-04-08 16:50:50|4560|4559|4559|4558|4560|4559|4559|4558|1536
1649436660000|2022-04-08 16:51:00|4558|4557|4558|4557|4558|4557|4558|4557|800
1649436670000|2022-04-08 16:51:10|||||||||2249
1649436680000|2022-04-08 16:51:20|||||||||149
1649436690000|2022-04-08 16:51:30|||||||||100
1649436720000|2022-04-08 16:52:00|4559|4558|4561|4560|4562|4561|4559|4558|5708
1649436730000|2022-04-08 16:52:10|||||||||319
1649436740000|2022-04-08 16:52:20|||||||||100
1649436750000|2022-04-08 16:52:30|||||||||2175
1649436760000|2022-04-08 16:52:40|||||||||100
1649436770000|2022-04-08 16:52:50|4562|4561|4562|4561|4562|4561|4562|4561|1278
1649436790000|2022-04-08 16:53:10|||||||||950
1649436800000|2022-04-08 16:53:20|4563|4562|4563|4562|4563|4562|4563|4562|700
1649436820000|2022-04-08 16:53:40|4562|4561|4561|4560|4562|4561|4561|4560|1770
1649436830000|2022-04-08 16:53:50|4562|4561|4562|4561|4562|4561|4562|4561|300
1649436840000|2022-04-08 16:54:00|4563|4562|4564|4563|4564|4563|4563|4562|1090
1649436850000|2022-04-08 16:54:10|4565|4564|4566|4564|4566|4564|4565|4564|2597
1649436860000|2022-04-08 16:54:20|4565|4565|4566|4565|4567|4566|4565|4565|2565
1649436870000|2022-04-08 16:54:30|4565|4564|4566|4565|4566|4565|4565|4564|2080
1649436900000|2022-04-08 16:55:00|||||||||100
1649436910000|2022-04-08 16:55:10|||||||||419
1649436920000|2022-04-08 16:55:20|4567|4566|4568|4567|4568|4567|4567|4566|2522
1649436930000|2022-04-08 16:55:30|||||||||100
1649436940000|2022-04-08 16:55:40|4567|4566|4566|4565|4567|4566|4566|4565|2510
1649436950000|2022-04-08 16:55:50|4567|4566|4568|4567|4568|4567|4567|4566|1400
1649436960000|2022-04-08 16:56:00|4569|4568|4568|4567|4569|4568|4568|4567|1133
1649436980000|2022-04-08 16:56:20|4569|4568|4569|4568|4569|4568|4569|4568|940
1649436990000|2022-04-08 16:56:30|4568|4567|4568|4567|4568|4567|4568|4567|2931
1649437000000|2022-04-08 16:56:40|4569|4568|4569|4568|4569|4568|4569|4568|855
1649437010000|2022-04-08 16:56:50|4568|4567|4568|4567|4568|4567|4568|4567|360
1649437020000|2022-04-08 16:57:00|4569|4568|4569|4568|4569|4568|4569|4568|900
1649437030000|2022-04-08 16:57:10|||||||||200
1649437040000|2022-04-08 16:57:20|4568|4567|4568|4567|4568|4567|4568|4567|1839
1649437050000|2022-04-08 16:57:30|4567|4566|4567|4566|4567|4566|4567|4566|2881
1649437070000|2022-04-08 16:57:50|4568|4567|4568|4567|4568|4567|4568|4567|489
1649437080000|2022-04-08 16:58:00|4569|4568|4569|4568|4569|4568|4569|4568|842
1649437090000|2022-04-08 16:58:10|||||||||325
1649437100000|2022-04-08 16:58:20|4568|4567|4568|4567|4568|4567|4568|4567|822
1649437110000|2022-04-08 16:58:30|4569|4568|4569|4568|4569|4568|4569|4568|400
1649437120000|2022-04-08 16:58:40|4570|4569|4570|4569|4570|4569|4569|4568|921
1649437130000|2022-04-08 16:58:50|4569|4568|4569|4568|4569|4568|4569|4568|2396
1649437140000|2022-04-08 16:59:00|||||||||400
1649437150000|2022-04-08 16:59:10|4568|4567|4568|4567|4569|4568|4568|4567|2103
1649437160000|2022-04-08 16:59:20|||||||||400
1649437170000|2022-04-08 16:59:30|4567|4566|4568|4567|4568|4567|4567|4566|1600
1649437180000|2022-04-08 16:59:40|4569|4568|4569|4568|4569|4568|4568|4568|200
1649437190000|2022-04-08 16:59:50|4570|4569|4570|4569|4570|4569|4570|4569|100
1649437200000|2022-04-08 17:00:00|4571|4570|4571|4570|4571|4570|4571|4570|478
1649437210000|2022-04-08 17:00:10|4572|4571|4572|4571|4572|4571|4572|4571|1386
1649437220000|2022-04-08 17:00:20|||||||||300
1649437230000|2022-04-08 17:00:30|4571|4570|4571|4570|4571|4570|4571|4570|9454
1649437240000|2022-04-08 17:00:40|||||||||700
1649437260000|2022-04-08 17:01:00|||||||||500
1649437270000|2022-04-08 17:01:10|||||||||200
1649437280000|2022-04-08 17:01:20|4570|4569|4570|4569|4570|4569|4570|4569|2120
1649437290000|2022-04-08 17:01:30|4571|4570|4571|4570|4571|4570|4571|4570|702
1649437300000|2022-04-08 17:01:40|||||||||100
1649437310000|2022-04-08 17:01:50|4570|4569|4570|4569|4570|4569|4570|4569|380
1649437320000|2022-04-08 17:02:00|||||||||400
1649437350000|2022-04-08 17:02:30|4571|4570|4571|4570|4571|4570|4571|4570|900
1649437360000|2022-04-08 17:02:40|4570|4569|4570|4569|4570|4569|4570|4569|1703
1649437370000|2022-04-08 17:02:50|4569|4568|4569|4568|4569|4568|4569|4568|3100
1649437410000|2022-04-08 17:03:30|4570|4569|4569|4568|4570|4569|4569|4568|3612
1649437420000|2022-04-08 17:03:40|4570|4569|4571|4570|4571|4570|4570|4569|1300
1649437430000|2022-04-08 17:03:50|||||||||1298
1649437440000|2022-04-08 17:04:00|||||||||200
1649437450000|2022-04-08 17:04:10|4570|4569|4569|4568|4570|4569|4569|4568|1719
1649437460000|2022-04-08 17:04:20|||||||||100
1649437470000|2022-04-08 17:04:30|||||||||1245
1649437490000|2022-04-08 17:04:50|4570|4569|4570|4569|4570|4570|4570|4569|1607
1649437500000|2022-04-08 17:05:00|4571|4570|4570|4569|4571|4570|4570|4569|573
1649437510000|2022-04-08 17:05:10|||||||||100
1649437520000|2022-04-08 17:05:20|||||||||800
1649437540000|2022-04-08 17:05:40|4569|4568|4569|4568|4569|4568|4569|4568|923
1649437550000|2022-04-08 17:05:50|||||||||1400
1649437560000|2022-04-08 17:06:00|||||||||1397
1649437570000|2022-04-08 17:06:10|||||||||300
1649437580000|2022-04-08 17:06:20|||||||||100
1649437590000|2022-04-08 17:06:30|||||||||425
1649437600000|2022-04-08 17:06:40|4568|4567|4568|4567|4568|4567|4568|4567|1500
1649437610000|2022-04-08 17:06:50|4569|4568|4570|4569|4570|4569|4569|4568|2299
1649437620000|2022-04-08 17:07:00|||||||||100
1649437630000|2022-04-08 17:07:10|4571|4570|4572|4571|4573|4572|4570|4569|32250
1649437640000|2022-04-08 17:07:20|4571|4570|4571|4570|4571|4570|4571|4570|3200
1649437650000|2022-04-08 17:07:30|||||||||820
1649437660000|2022-04-08 17:07:40|||||||||405
1649437670000|2022-04-08 17:07:50|4570|4569|4570|4569|4570|4569|4570|4569|500
1649437680000|2022-04-08 17:08:00|||||||||700
1649437700000|2022-04-08 17:08:20|4569|4568|4569|4568|4569|4568|4569|4568|1374
1649437710000|2022-04-08 17:08:30|||||||||1400
1649437720000|2022-04-08 17:08:40|||||||||355
1649437740000|2022-04-08 17:09:00|||||||||200
1649437770000|2022-04-08 17:09:30|||||||||100
1649437780000|2022-04-08 17:09:40|||||||||100
1649437790000|2022-04-08 17:09:50|4568|4567|4568|4567|4568|4567|4568|4567|1790
1649437800000|2022-04-08 17:10:00|||||||||300
1649437810000|2022-04-08 17:10:10|4567|4566|4567|4566|4567|4566|4567|4566|7908
1649437820000|2022-04-08 17:10:20|||||||||346
1649437830000|2022-04-08 17:10:30|4568|4567|4568|4567|4568|4567|4567|4566|5859
1649437840000|2022-04-08 17:10:40|||||||||100
1649437850000|2022-04-08 17:10:50|||||||||895
1649437860000|2022-04-08 17:11:00|4569|4568|4570|4569|4570|4569|4569|4568|1298
1649437870000|2022-04-08 17:11:10|||||||||100
1649437880000|2022-04-08 17:11:20|||||||||200
1649437890000|2022-04-08 17:11:30|||||||||100
1649437900000|2022-04-08 17:11:40|||||||||200
1649437910000|2022-04-08 17:11:50|||||||||100
1649437920000|2022-04-08 17:12:00|4569|4568|4567|4566|4569|4568|4567|4566|4065
1649437930000|2022-04-08 17:12:10|||||||||300
1649437940000|2022-04-08 17:12:20|||||||||383
1649437950000|2022-04-08 17:12:30|4566|4565|4565|4564|4566|4565|4565|4564|2717
1649437960000|2022-04-08 17:12:40|||||||||125
1649437970000|2022-04-08 17:12:50|||||||||300
1649437980000|2022-04-08 17:13:00|4564|4563|4564|4563|4564|4563|4564|4563|200
1649437990000|2022-04-08 17:13:10|||||||||100
1649438000000|2022-04-08 17:13:20|4563|4562|4562|4561|4563|4562|4562|4561|2103
1649438010000|2022-04-08 17:13:30|||||||||300
1649438020000|2022-04-08 17:13:40|4561|4560|4561|4560|4561|4560|4561|4560|200
1649438030000|2022-04-08 17:13:50|4560|4559|4560|4559|4560|4559|4560|4559|100
1649438040000|2022-04-08 17:14:00|4559|4558|4559|4558|4559|4558|4559|4558|2692
1649438050000|2022-04-08 17:14:10|||||||||460
1649438060000|2022-04-08 17:14:20|||||||||500
1649438070000|2022-04-08 17:14:30|||||||||100
1649438080000|2022-04-08 17:14:40|||||||||100
1649438100000|2022-04-08 17:15:00|||||||||303
1649438110000|2022-04-08 17:15:10|||||||||1370
1649438120000|2022-04-08 17:15:20|||||||||100
1649438130000|2022-04-08 17:15:30|||||||||100
1649438140000|2022-04-08 17:15:40|4558|4557|4558|4557|4558|4557|4558|4557|664
1649438150000|2022-04-08 17:15:50|4557|4556|4557|4556|4557|4556|4557|4556|200
1649438160000|2022-04-08 17:16:00|4556|4555|4556|4555|4557|4556|4556|4555|560
1649438180000|2022-04-08 17:16:20|||||||||300
1649438190000|2022-04-08 17:16:30|||||||||100
1649438200000|2022-04-08 17:16:40|4557|4556|4557|4555|4557|4556|4556|4555|3792
1649438210000|2022-04-08 17:16:50|4558|4556|4558|4557|4558|4557|4557|4556|1200
1649438220000|2022-04-08 17:17:00|4559|4558|4560|4558|4560|4558|4559|4558|1164
1649438230000|2022-04-08 17:17:10|4559||4559||4559||4559||0
1649438260000|2022-04-08 17:17:40|4558|4557|4559|4558|4559|4558|4558|4557|1008
1649438280000|2022-04-08 17:18:00|4558|4557|4558|4557|4558|4557|4558|4557|774
1649438290000|2022-04-08 17:18:10|||||||||534
1649438320000|2022-04-08 17:18:40|4559|4558|4559|4558|4559|4558|4559|4558|300
1649438340000|2022-04-08 17:19:00|4560|4559|4561|4560|4562|4561|4560|4559|5467
1649438350000|2022-04-08 17:19:10|||||||||100
1649438360000|2022-04-08 17:19:20|||||||||314
1649438370000|2022-04-08 17:19:30|||||||||463
1649438380000|2022-04-08 17:19:40|4560|4559|4561|4560|4561|4560|4560|4559|500
1649438390000|2022-04-08 17:19:50|||||||||200
1649438400000|2022-04-08 17:20:00|||||||||100
1649438410000|2022-04-08 17:20:10|4562|4561|4562|4561|4562|4561|4562|4561|812
1649438430000|2022-04-08 17:20:30|4561|4560|4561|4560|4561|4560|4561|4560|1304
1649438440000|2022-04-08 17:20:40|4562|4561|4562|4561|4562|4561|4562|4561|614
1649438450000|2022-04-08 17:20:50|4563|4562|4563|4562|4563|4562|4563|4562|800
1649438460000|2022-04-08 17:21:00|4562|4561|4561|4560|4562|4561|4561|4560|2249
1649438470000|2022-04-08 17:21:10|||||||||200
1649438480000|2022-04-08 17:21:20|4562||4561||4562||4561||600
1649438490000|2022-04-08 17:21:30|4562|4561|4562|4561|4562|4561|4562|4561|1300
1649438510000|2022-04-08 17:21:50||4562||4561||4562||4561|341
1649438520000|2022-04-08 17:22:00|4561|4560|4561|4560|4561|4560|4561|4560|1619
1649438530000|2022-04-08 17:22:10|4562|4561|4562|4561|4562|4561|4562|4561|1030
1649438540000|2022-04-08 17:22:20|4561|4560|4561|4560|4561|4560|4561|4560|2700
1649438560000|2022-04-08 17:22:40|||||||||1000
1649438580000|2022-04-08 17:23:00||4561||4560||4561||4560|4600
1649438590000|2022-04-08 17:23:10|||||||||300
1649438600000|2022-04-08 17:23:20|4560|4559|4561|4560|4561|4560|4560|4559|1895
1649438620000|2022-04-08 17:23:40|||||||||500
1649438630000|2022-04-08 17:23:50|||||||||1100
1649438640000|2022-04-08 17:24:00|||||||||305
1649438650000|2022-04-08 17:24:10|||||||||296
1649438660000|2022-04-08 17:24:20|4560|4559|4560|4559|4560|4559|4560|4559|1232
1649438670000|2022-04-08 17:24:30|||||||||200
1649438680000|2022-04-08 17:24:40|||||||||333
1649438700000|2022-04-08 17:25:00|4561|4560|4561|4560|4561|4560|4561|4560|1266
1649438710000|2022-04-08 17:25:10|4562|4561|4562|4561|4563|4562|4562|4561|4184
1649438720000|2022-04-08 17:25:20|||||||||100
1649438730000|2022-04-08 17:25:30|4561|4560|4561|4560|4561|4560|4561|4560|2895
1649438740000|2022-04-08 17:25:40|4562|4561|4562|4561|4562|4561|4562|4561|500
1649438750000|2022-04-08 17:25:50|||||||||1000
1649438760000|2022-04-08 17:26:00|4561|4560|4561|4560|4561|4560|4561|4560|3300
1649438770000|2022-04-08 17:26:10|||||||||500
1649438780000|2022-04-08 17:26:20|||||||||650
1649438790000|2022-04-08 17:26:30|4560|4559|4560|4559|4560|4559|4560|4559|400
1649438800000|2022-04-08 17:26:40|||||||||779
1649438810000|2022-04-08 17:26:50|4559|4558|4559|4558|4559|4558|4559|4558|800
1649438820000|2022-04-08 17:27:00|4558|4557|4558|4557|4558|4557|4558|4557|700
1649438830000|2022-04-08 17:27:10|4557|4556|4557|4556|4557|4556|4557|4556|12800
1649438840000|2022-04-08 17:27:20|4558|4557|4559|4558|4559|4558|4558|4557|2101
1649438850000|2022-04-08 17:27:30|4560|4559|4560|4559|4560|4559|4560|4559|400
1649438860000|2022-04-08 17:27:40|||||||||330
1649438870000|2022-04-08 17:27:50|||||||||500
1649438880000|2022-04-08 17:28:00|4561|4560|4563|4562|4564|4563|4560|4559|25796
1649438890000|2022-04-08 17:28:10|4562|4561|4561|4560|4562|4561|4560|4559|900
1649438900000|2022-04-08 17:28:20|||||||||500
1649438910000|2022-04-08 17:28:30|||||||||1046
1649438920000|2022-04-08 17:28:40|||||||||500
1649438930000|2022-04-08 17:28:50|4560|4559|4559|4558|4560|4559|4559|4558|5600
1649438940000|2022-04-08 17:29:00|||||||||600
1649438950000|2022-04-08 17:29:10|||||||||1543
1649438960000|2022-04-08 17:29:20|4560|4559|4560|4559|4560|4559|4559|4559|1203
1649438980000|2022-04-08 17:29:40|4559|4558|4558|4557|4559|4558|4558|4557|2511
1649438990000|2022-04-08 17:29:50|||||||||529
1649439000000|2022-04-08 17:30:00|4559|4558|4558|4557|4559|4558|4558|4557|11003
1649439020000|2022-04-08 17:30:20|||||||||300
1649439030000|2022-04-08 17:30:30|4559|4558|4559|4558|4559|4558|4559|4558|2437
1649439040000|2022-04-08 17:30:40|4560|4559|4560|4559|4560|4559|4560|4559|200
1649439060000|2022-04-08 17:31:00|4561|4560|4561|4560|4561|4560|4561|4560|3516
1649439070000|2022-04-08 17:31:10|||||||||590
1649439080000|2022-04-08 17:31:20|||||||||100
1649439090000|2022-04-08 17:31:30|||||||||800
1649439100000|2022-04-08 17:31:40|||||||||100
1649439110000|2022-04-08 17:31:50|||||||||996
1649439120000|2022-04-08 17:32:00|4560|4559|4559|4558|4560|4559|4559|4558|5071
1649439130000|2022-04-08 17:32:10|4558|4557|4559|4558|4559|4558|4558|4557|6688
1649439140000|2022-04-08 17:32:20|4558|4557|4558|4557|4558|4557|4558|4557|400
1649439150000|2022-04-08 17:32:30|4557|4556|4558|4557|4558|4557|4557|4556|1700
1649439160000|2022-04-08 17:32:40|||||||||115
1649439170000|2022-04-08 17:32:50|||||||||100
1649439180000|2022-04-08 17:33:00|4559|4558|4560|4559|4560|4559|4559|4558|1375
1649439190000|2022-04-08 17:33:10|4561|4560|4561|4560|4561|4560|4561|4560|200
1649439200000|2022-04-08 17:33:20|4562|4561|4564|4563|4564|4563|4562|4561|5000
1649439230000|2022-04-08 17:33:50|4563|4562|4563|4563|4563|4563|4563|4562|1700
1649439240000|2022-04-08 17:34:00|4564||4564||4564||4564||1000
1649439250000|2022-04-08 17:34:10|||||||||100
1649439260000|2022-04-08 17:34:20|4563|4562|4563|4562|4563|4562|4563|4562|1852
1649439280000|2022-04-08 17:34:40|||||||||300
1649439300000|2022-04-08 17:35:00|||||||||201
1649439310000|2022-04-08 17:35:10|||||||||4696
1649439320000|2022-04-08 17:35:20|4564|4563|4563|4562|4564|4563|4563|4562|3493
1649439330000|2022-04-08 17:35:30|||||||||100
1649439350000|2022-04-08 17:35:50|||||||||342
1649439360000|2022-04-08 17:36:00|||||||||140
1649439370000|2022-04-08 17:36:10|||||||||1000
1649439380000|2022-04-08 17:36:20|||||||||300
1649439390000|2022-04-08 17:36:30|4564|4563|4566|4564|4566|4564|4564|4563|1750
1649439400000|2022-04-08 17:36:40|4565||4565||4566||4565||340
1649439410000|2022-04-08 17:36:50|4564|4563|4564|4563|4564|4563|4564|4563|3300
1649439420000|2022-04-08 17:37:00|||||||||100
1649439440000|2022-04-08 17:37:20|4565|4564|4565|4564|4565|4564|4565|4564|400
1649439450000|2022-04-08 17:37:30|||||||||300
1649439470000|2022-04-08 17:37:50|4566|4565|4566|4565|4566|4565|4566|4565|1365
1649439480000|2022-04-08 17:38:00|||||||||500
1649439500000|2022-04-08 17:38:20|4567|4566|4567|4566|4567|4566|4567|4566|859
1649439510000|2022-04-08 17:38:30|||||||||644
1649439520000|2022-04-08 17:38:40|||||||||200
1649439550000|2022-04-08 17:39:10|4568|4567|4569|4568|4569|4568|4568|4567|2500
1649439560000|2022-04-08 17:39:20|4568|4567|4569|4568|4569|4568|4568|4567|2455
1649439570000|2022-04-08 17:39:30|||||||||1638
1649439580000|2022-04-08 17:39:40|4568|4567|4568|4567|4568|4567|4568|4567|1500
1649439590000|2022-04-08 17:39:50|4567|4566|4567|4566|4567|4566|4567|4566|2170
1649439600000|2022-04-08 17:40:00|||||||||3400
1649439610000|2022-04-08 17:40:10|||||||||1200
1649439620000|2022-04-08 17:40:20|||||||||100
1649439630000|2022-04-08 17:40:30|||||||||200
1649439640000|2022-04-08 17:40:40|4568|4567|4568|4567|4568|4567|4568|4567|278
1649439650000|2022-04-08 17:40:50|4569|4568|4568|4567|4569|4568|4568|4567|1900
1649439660000|2022-04-08 17:41:00|4567|4566|4568|4567|4568|4567|4567|4566|1173
1649439670000|2022-04-08 17:41:10|4567|4566|4567|4566|4567|4566|4567|4566|200
1649439680000|2022-04-08 17:41:20|4566|4565|4566|4565|4566|4565|4566|4565|5334
1649439700000|2022-04-08 17:41:40|||||||||400
1649439710000|2022-04-08 17:41:50|4567|4566|4567|4566|4567|4566|4567|4566|300
1649439720000|2022-04-08 17:42:00|||||||||300
1649439730000|2022-04-08 17:42:10|4568|4567|4569|4568|4569|4568|4568|4567|1410
1649439740000|2022-04-08 17:42:20|||||||||2100
1649439750000|2022-04-08 17:42:30|||||||||300
1649439760000|2022-04-08 17:42:40|4568|4567|4568|4567|4568|4567|4568|4567|1000
1649439780000|2022-04-08 17:43:00|4567|4566|4567|4566|4568|4567|4567|4566|3485
1649439790000|2022-04-08 17:43:10|4568|4567|4568|4567|4568|4567|4568|4567|1400
1649439800000|2022-04-08 17:43:20|||||||||100
1649439810000|2022-04-08 17:43:30|4569|4568|4569|4568|4569|4568|4569|4568|1501
1649439820000|2022-04-08 17:43:40|||||||||244
1649439840000|2022-04-08 17:44:00|4570|4569|4571|4570|4571|4570|4570|4569|5259
1649439850000|2022-04-08 17:44:10|||||||||1811
1649439860000|2022-04-08 17:44:20|4570|4569|4569|4568|4570|4569|4569|4568|3417
1649439870000|2022-04-08 17:44:30|4570|4569|4569|4569|4570|4569|4569|4569|3272
1649439880000|2022-04-08 17:44:40||4568||4568||4568||4568|100
1649439890000|2022-04-08 17:44:50|||||||||2085
1649439900000|2022-04-08 17:45:00|4568|4567|4567|4566|4568|4567|4567|4566|4905
1649439910000|2022-04-08 17:45:10|4566|4565|4566|4565|4567|4566|4566|4565|3432
1649439920000|2022-04-08 17:45:20|||||||||5619
1649439930000|2022-04-08 17:45:30|||||||||400
1649439950000|2022-04-08 17:45:50|||||||||202
1649439960000|2022-04-08 17:46:00|||||||||500
1649439970000|2022-04-08 17:46:10|4567|4566|4566|4565|4567|4566|4566|4565|2755
1649439980000|2022-04-08 17:46:20|||||||||200
1649439990000|2022-04-08 17:46:30|4567|4566|4569|4568|4569|4568|4567|4566|1300
1649440000000|2022-04-08 17:46:40|||||||||648
1649440020000|2022-04-08 17:47:00|4568|4567|4567|4566|4568|4567|4567|4566|2357
1649440030000|2022-04-08 17:47:10|4566|4565|4566|4565|4566|4565|4566|4565|1236
1649440040000|2022-04-08 17:47:20|||||||||1600
1649440050000|2022-04-08 17:47:30|||||||||100
1649440060000|2022-04-08 17:47:40|||||||||1265
1649440070000|2022-04-08 17:47:50|||||||||124
1649440090000|2022-04-08 17:48:10|||||||||200
1649440100000|2022-04-08 17:48:20|4565|4564|4563|4562|4565|4564|4563|4562|3391
1649440110000|2022-04-08 17:48:30|4564|4563|4564|4563|4564|4563|4563|4563|1270
1649440130000|2022-04-08 17:48:50|4563|4562|4563|4562|4563|4562|4563|4562|865
1649440140000|2022-04-08 17:49:00|4564|4563|4564|4563|4564|4563|4564|4563|1200
1649440150000|2022-04-08 17:49:10|4565|4564|4565|4564|4565|4564|4565|4564|2554
1649440170000|2022-04-08 17:49:30|||||||||225
1649440180000|2022-04-08 17:49:40|4564|4563|4564|4563|4564|4563|4564|4563|1600
1649440190000|2022-04-08 17:49:50|||||||||882
1649440200000|2022-04-08 17:50:00|4563|4562|4563|4562|4563|4562|4563|4562|1989
1649440210000|2022-04-08 17:50:10|||||||||200
1649440220000|2022-04-08 17:50:20|||||||||1100
1649440230000|2022-04-08 17:50:30|||||||||1200
1649440240000|2022-04-08 17:50:40|||||||||100
1649440250000|2022-04-08 17:50:50|4564|4563|4565|4564|4565|4564|4564|4563|1110
1649440260000|2022-04-08 17:51:00|4564|4563|4564|4563|4565|4564|4564|4563|700
1649440280000|2022-04-08 17:51:20|||||||||875
1649440290000|2022-04-08 17:51:30|||||||||100
1649440300000|2022-04-08 17:51:40|||||||||1200
1649440310000|2022-04-08 17:51:50|||||||||400
1649440320000|2022-04-08 17:52:00|4565|4564|4565|4564|4565|4564|4565|4564|600
1649440330000|2022-04-08 17:52:10|4566|4565|4566|4565|4566|4566|4566|4565|1674
1649440340000|2022-04-08 17:52:20|||||||||200
1649440360000|2022-04-08 17:52:40|||||||||100
1649440370000|2022-04-08 17:52:50|||||||||200
1649440380000|2022-04-08 17:53:00|||||||||319
1649440390000|2022-04-08 17:53:10|||||||||100
1649440400000|2022-04-08 17:53:20|||||||||200
1649440410000|2022-04-08 17:53:30|||||||||178
1649440430000|2022-04-08 17:53:50|||||||||600
1649440440000|2022-04-08 17:54:00|||||||||486
1649440460000|2022-04-08 17:54:20|||||||||100
1649440480000|2022-04-08 17:54:40|||||||||100
1649440490000|2022-04-08 17:54:50|4565|4564|4565|4564|4565|4564|4565|4564|3637
1649440500000|2022-04-08 17:55:00|4564||4564||4564||4564||5000
1649440510000|2022-04-08 17:55:10|4565|4563|4567|4566|4567|4566|4565|4563|5198
1649440530000|2022-04-08 17:55:30|4568|4567|4568|4567|4568|4567|4568|4567|300
1649440550000|2022-04-08 17:55:50|||||||||100
1649440560000|2022-04-08 17:56:00|4569|4568|4569|4568|4570|4569|4569|4568|3362
1649440570000|2022-04-08 17:56:10|||||||||350
1649440580000|2022-04-08 17:56:20|||||||||201
1649440590000|2022-04-08 17:56:30|4570||4569||4570||4569||100
1649440600000|2022-04-08 17:56:40|||||||||225
1649440610000|2022-04-08 17:56:50|||||||||200
1649440620000|2022-04-08 17:57:00|4570|4569|4570|4569|4570|4569|4570|4569|400
1649440630000|2022-04-08 17:57:10|||||||||293
1649440640000|2022-04-08 17:57:20|4571|4570|4571|4570|4571|4570|4571|4570|1350
1649440650000|2022-04-08 17:57:30|||||||||100
1649440660000|2022-04-08 17:57:40|||||||||100
1649440680000|2022-04-08 17:58:00|||||||||100
1649440690000|2022-04-08 17:58:10|||||||||200
1649440700000|2022-04-08 17:58:20|||||||||200
1649440710000|2022-04-08 17:58:30|||||||||100
1649440720000|2022-04-08 17:58:40|||||||||400
1649440730000|2022-04-08 17:58:50|4570|4569|4570|4569|4570|4569|4570|4569|2698
1649440740000|2022-04-08 17:59:00|||||||||200
1649440760000|2022-04-08 17:59:20|||||||||2228
1649440780000|2022-04-08 17:59:40|||||||||500
1649440800000|2022-04-08 18:00:00|4569|4568|4569|4568|4569|4568|4569|4568|2700
1649440810000|2022-04-08 18:00:10|||||||||100
1649440820000|2022-04-08 18:00:20|4570|4569|4570|4569|4570|4569|4570|4569|485
1649440830000|2022-04-08 18:00:30|||||||||100
1649440840000|2022-04-08 18:00:40|||||||||209
1649440850000|2022-04-08 18:00:50|4569|4568|4569|4568|4569|4568|4569|4568|1538
1649440860000|2022-04-08 18:01:00|4570|4569|4570|4569|4570|4569|4570|4569|0
1649440880000|2022-04-08 18:01:20|||||||||400
1649440890000|2022-04-08 18:01:30|||||||||100
1649440900000|2022-04-08 18:01:40|||||||||100
1649440910000|2022-04-08 18:01:50|4571|4570|4572|4571|4572|4571|4571|4570|3754
1649440920000|2022-04-08 18:02:00|4571|4570|4571|4570|4571|4570|4570|4569|4800
1649440930000|2022-04-08 18:02:10|4570|4569|4570|4569|4570|4569|4570|4569|903
1649440950000|2022-04-08 18:02:30|4569|4568|4567|4566|4569|4568|4567|4566|1211
1649440960000|2022-04-08 18:02:40|4566|4565|4566|4565|4566|4565|4566|4565|300
1649440970000|2022-04-08 18:02:50|4565|4564|4564|4563|4565|4564|4563|4562|1695
1649440980000|2022-04-08 18:03:00|4565|4564|4564|4563|4565|4564|4564|4563|900
1649440990000|2022-04-08 18:03:10|4563|4562|4564|4563|4564|4563|4563|4562|0
1649441000000|2022-04-08 18:03:20|4563|4562|4564|4563|4564|4563|4563|4562|100
1649441010000|2022-04-08 18:03:30|||||||||300
1649441030000|2022-04-08 18:03:50|||||||||316
1649441040000|2022-04-08 18:04:00|||||||||1325
1649441050000|2022-04-08 18:04:10|||||||||200
1649441060000|2022-04-08 18:04:20|4565|4564|4565|4564|4565|4564|4565|4564|2600
1649441070000|2022-04-08 18:04:30|||||||||200
1649441090000|2022-04-08 18:04:50|||||||||139
1649441110000|2022-04-08 18:05:10|4564|4563|4563|4562|4564|4563|4563|4562|3288
1649441120000|2022-04-08 18:05:20|||||||||675
1649441130000|2022-04-08 18:05:30|4562|4561|4562|4561|4562|4561|4562|4561|500
1649441140000|2022-04-08 18:05:40|||||||||1730
1649441150000|2022-04-08 18:05:50|||||||||162
1649441160000|2022-04-08 18:06:00|4563|4562|4564|4563|4564|4563|4563|4562|1800
1649441180000|2022-04-08 18:06:20|4563|4562|4563|4562|4563|4562|4563|4562|1084
1649441190000|2022-04-08 18:06:30|||||||||524
1649441200000|2022-04-08 18:06:40|||||||||200
1649441210000|2022-04-08 18:06:50|||||||||100
1649441230000|2022-04-08 18:07:10|4564|4563|4563|4562|4564|4563|4563|4562|1165
1649441240000|2022-04-08 18:07:20|||||||||250
1649441250000|2022-04-08 18:07:30|4564|4563|4564|4563|4564|4563|4564|4563|300
1649441260000|2022-04-08 18:07:40|||||||||2300
1649441270000|2022-04-08 18:07:50|||||||||100
1649441280000|2022-04-08 18:08:00|4565|4564|4566|4565|4567|4566|4565|4564|3575
1649441290000|2022-04-08 18:08:10|||||||||550
1649441300000|2022-04-08 18:08:20|||||||||432
1649441310000|2022-04-08 18:08:30|4567|4566|4567|4566|4567|4566|4567|4566|950
1649441320000|2022-04-08 18:08:40|||||||||100
1649441330000|2022-04-08 18:08:50|||||||||227
1649441340000|2022-04-08 18:09:00|4568|4567|4568|4567|4568|4567|4568|4567|2218
1649441350000|2022-04-08 18:09:10|||||||||178
1649441370000|2022-04-08 18:09:30|||||||||250
1649441380000|2022-04-08 18:09:40|4569|4568|4569|4568|4569|4568|4569|4568|600
1649441390000|2022-04-08 18:09:50|||||||||200
1649441400000|2022-04-08 18:10:00|4570|4569|4570|4569|4570|4569|4570|4569|300
1649441430000|2022-04-08 18:10:30|4569|4568|4568|4567|4569|4568|4568|4567|3600
1649441440000|2022-04-08 18:10:40|4567|4566|4567|4566|4567|4566|4567|4566|700
1649441450000|2022-04-08 18:10:50|4568|4567|4568|4567|4568|4567|4568|4567|0
1649441460000|2022-04-08 18:11:00|||||||||309
1649441470000|2022-04-08 18:11:10|||||||||2700
1649441480000|2022-04-08 18:11:20|4569|4568|4569|4568|4569|4568|4569|4568|1300
1649441490000|2022-04-08 18:11:30|4568|4567|4568|4567|4568|4567|4568|4567|1100
1649441520000|2022-04-08 18:12:00|4569|4568|4570|4569|4570|4569|4569|4568|1600
1649441530000|2022-04-08 18:12:10|4569|4568|4569|4568|4569|4568|4569|4568|542
1649441540000|2022-04-08 18:12:20|||||||||602
1649441550000|2022-04-08 18:12:30|||||||||300
1649441560000|2022-04-08 18:12:40|4570|4569|4570|4569|4570|4569|4570|4569|400
1649441570000|2022-04-08 18:12:50|4571|4570|4571|4570|4571|4570|4571|4570|500
1649441590000|2022-04-08 18:13:10|||||||||100
1649441610000|2022-04-08 18:13:30|4570|4569|4570|4569|4570|4569|4570|4569|3833
1649441630000|2022-04-08 18:13:50|4571|4570|4571|4570|4571|4570|4571|4570|300
1649441640000|2022-04-08 18:14:00|4572|4571|4572|4571|4572|4571|4572|4571|1743
1649441650000|2022-04-08 18:14:10|||||||||200
1649441660000|2022-04-08 18:14:20|||||||||200
1649441690000|2022-04-08 18:14:50|4573|4572|4572|4571|4573|4572|4572|4571|400
1649441700000|2022-04-08 18:15:00|4571|4570|4571|4570|4571|4570|4571|4570|1700
1649441710000|2022-04-08 18:15:10|||||||||219
1649441720000|2022-04-08 18:15:20|||||||||200
1649441730000|2022-04-08 18:15:30|||||||||321
1649441740000|2022-04-08 18:15:40|||||||||309
1649441760000|2022-04-08 18:16:00|4572|4571|4572|4571|4572|4571|4572|4571|400
1649441770000|2022-04-08 18:16:10|||||||||100
1649441780000|2022-04-08 18:16:20|||||||||247
1649441800000|2022-04-08 18:16:40|4573|4572|4573|4572|4573|4572|4573|4572|500
1649441810000|2022-04-08 18:16:50|||||||||10366
1649441820000|2022-04-08 18:17:00|4572|4571|4572|4571|4572|4571|4572|4571|5000
1649441830000|2022-04-08 18:17:10|||||||||204
1649441840000|2022-04-08 18:17:20|||||||||879
1649441850000|2022-04-08 18:17:30|4571|4570|4571|4570|4571|4570|4571|4570|1759
1649441860000|2022-04-08 18:17:40|||||||||100
1649441870000|2022-04-08 18:17:50|||||||||305
1649441880000|2022-04-08 18:18:00|||||||||100
1649441900000|2022-04-08 18:18:20|||||||||275
1649441910000|2022-04-08 18:18:30|||||||||418
1649441920000|2022-04-08 18:18:40|4570|4569|4570|4569|4570|4569|4570|4569|1600
1649441930000|2022-04-08 18:18:50|4569|4568|4569|4568|4570|4569|4569|4568|500
1649441940000|2022-04-08 18:19:00|4570|4569|4570|4569|4570|4569|4570|4569|2318
1649441950000|2022-04-08 18:19:10|4569|4568|4569|4568|4569|4568|4569|4568|510
1649441960000|2022-04-08 18:19:20|||||||||2856
1649441970000|2022-04-08 18:19:30|||||||||300
1649441980000|2022-04-08 18:19:40|||||||||100
1649441990000|2022-04-08 18:19:50|||||||||200
1649442010000|2022-04-08 18:20:10|||||||||350
1649442020000|2022-04-08 18:20:20|4570|4569|4570|4569|4570|4569|4570|4569|1616
1649442030000|2022-04-08 18:20:30|||||||||1000
1649442040000|2022-04-08 18:20:40|4571|4570|4571|4570|4571|4570|4571|4570|2985
1649442050000|2022-04-08 18:20:50|4570|4569|4570|4569|4571|4570|4570|4569|1758
1649442060000|2022-04-08 18:21:00|4571|4570|4572|4571|4572|4571|4571|4570|1664
1649442070000|2022-04-08 18:21:10|4573|4572|4572|4571|4573|4572|4572|4571|100
1649442080000|2022-04-08 18:21:20|||||||||400
1649442090000|2022-04-08 18:21:30|4571|4570|4571|4570|4571|4570|4571|4570|1190
1649442110000|2022-04-08 18:21:50|4570|4569|4570|4569|4570|4569|4570|4569|1200
1649442120000|2022-04-08 18:22:00|4571|4570|4571|4570|4571|4570|4571|4570|900
1649442140000|2022-04-08 18:22:20|||||||||100
1649442150000|2022-04-08 18:22:30|4570|4569|4571|4570|4571|4570|4570|4569|928
1649442160000|2022-04-08 18:22:40|4570|4569|4570|4569|4570|4569|4570|4569|1000
1649442170000|2022-04-08 18:22:50|4569|4568|4569|4568|4569|4568|4569|4568|500
1649442180000|2022-04-08 18:23:00|4568|4567|4568|4567|4569|4567|4568|4567|1200
1649442190000|2022-04-08 18:23:10|4569|4568|4568|4567|4569|4568|4568|4567|642
1649442210000|2022-04-08 18:23:30|4569|4568|4568|4567|4569|4568|4568|4567|1300
1649442220000|2022-04-08 18:23:40|||||||||100
1649442240000|2022-04-08 18:24:00|4569|4568|4569|4568|4569|4568|4569|4568|1025
1649442250000|2022-04-08 18:24:10|||||||||1000
1649442260000|2022-04-08 18:24:20|||||||||200
1649442270000|2022-04-08 18:24:30|||||||||100
1649442290000|2022-04-08 18:24:50|4568|4567|4568|4567|4568|4567|4568|4567|800
1649442300000|2022-04-08 18:25:00|4567|4566|4564|4563|4567|4566|4564|4563|2503
1649442310000|2022-04-08 18:25:10|4563|4562|4563|4562|4563|4562|4563|4562|1500
1649442320000|2022-04-08 18:25:20|4562|4561|4561|4560|4562|4561|4561|4560|1319
1649442330000|2022-04-08 18:25:30|4560|4559|4561|4560|4561|4560|4560|4559|2465
1649442340000|2022-04-08 18:25:40|4562|4561|4563|4562|4563|4562|4562|4561|4428
1649442350000|2022-04-08 18:25:50|||||||||200
1649442360000|2022-04-08 18:26:00|||||||||302
1649442370000|2022-04-08 18:26:10|4562|4561|4562|4561|4562|4561|4562|4561|800
1649442380000|2022-04-08 18:26:20|4561|4560|4561|4560|4561|4560|4560|4559|3712
1649442390000|2022-04-08 18:26:30|4560|4559|4560|4559|4561|4559|4560|4559|100
1649442400000|2022-04-08 18:26:40|4561|4560|4560|4559|4561|4560|4560|4559|1173
1649442410000|2022-04-08 18:26:50|||||||||342
1649442420000|2022-04-08 18:27:00|4559|4558|4558|4557|4559|4558|4558|4557|2399
1649442430000|2022-04-08 18:27:10|4559|4558|4558|4557|4559|4558|4558|4557|300
1649442440000|2022-04-08 18:27:20|4559|4558|4559|4558|4559|4558|4559|4558|550
1649442450000|2022-04-08 18:27:30|4558|4557|4558|4557|4558|4557|4558|4557|400
1649442460000|2022-04-08 18:27:40|4557|4556|4558|4557|4558|4557|4557|4556|1300
1649442470000|2022-04-08 18:27:50|||||||||319
1649442480000|2022-04-08 18:28:00|||||||||214
1649442490000|2022-04-08 18:28:10|4559|4558|4559|4558|4559|4558|4559|4558|1550
1649442500000|2022-04-08 18:28:20|4560|4559|4560|4559|4560|4559|4560|4559|500
1649442510000|2022-04-08 18:28:30|4559|4558|4558|4557|4559|4558|4558|4557|1200
1649442540000|2022-04-08 18:29:00|||||||||100
1649442550000|2022-04-08 18:29:10|||||||||1107
1649442560000|2022-04-08 18:29:20|||||||||350
1649442570000|2022-04-08 18:29:30|4559|4558|4559|4558|4559|4558|4559|4558|200
1649442580000|2022-04-08 18:29:40|4560|4559|4561|4560|4561|4560|4560|4559|600
1649442590000|2022-04-08 18:29:50|4560|4559|4561|4560|4561|4560|4560|4559|1900
1649442600000|2022-04-08 18:30:00|4562|4561|4561|4560|4562|4561|4561|4560|3900
1649442610000|2022-04-08 18:30:10|4562|4561|4562|4561|4562|4561|4562|4561|500
1649442620000|2022-04-08 18:30:20|4563|4562|4563|4562|4563|4562|4563|4562|200
1649442630000|2022-04-08 18:30:30|4562|4561|4562|4561|4562|4561|4562|4561|2212
1649442640000|2022-04-08 18:30:40|4561|4560|4561|4560|4561|4560|4561|4560|4465
1649442650000|2022-04-08 18:30:50|4560|4559|4560|4559|4560|4559|4560|4559|1600
1649442660000|2022-04-08 18:31:00|4561|4560|4561|4560|4561|4560|4561|4560|1243
1649442670000|2022-04-08 18:31:10|||||||||100
1649442680000|2022-04-08 18:31:20|||||||||100
1649442700000|2022-04-08 18:31:40|||||||||500
1649442710000|2022-04-08 18:31:50|4562|4561|4562|4561|4562|4561|4562|4561|2698
1649442720000|2022-04-08 18:32:00|4561|4560|4561|4560|4561|4560|4561|4560|2098
1649442730000|2022-04-08 18:32:10|||||||||2129
1649442740000|2022-04-08 18:32:20|4562|4561|4562|4561|4562|4561|4562|4561|2020
1649442750000|2022-04-08 18:32:30|4563|4562|4563|4562|4564|4563|4563|4562|757
1649442760000|2022-04-08 18:32:40|||||||||300
1649442770000|2022-04-08 18:32:50|||||||||100
1649442780000|2022-04-08 18:33:00|4562|4561|4564|4563|4564|4563|4562|4561|6024
1649442790000|2022-04-08 18:33:10|4565|4564|4565|4564|4565|4564|4565|4564|0
1649442800000|2022-04-08 18:33:20|4566|4565|4566|4565|4566|4565|4565|4564|1255
1649442810000|2022-04-08 18:33:30|4567|4566|4567|4565|4567|4566|4567|4565|0
1649442820000|2022-04-08 18:33:40||4566||4566||4566||4566|4861
1649442830000|2022-04-08 18:33:50|4568|4567|4568|4567|4568|4567|4568|4567|400
1649442840000|2022-04-08 18:34:00|4567|4566|4567|4566|4567|4566|4567|4566|3550
1649442850000|2022-04-08 18:34:10|||||||||2961
1649442860000|2022-04-08 18:34:20|||||||||300
1649442870000|2022-04-08 18:34:30|||||||||310
1649442880000|2022-04-08 18:34:40|4566|4565|4566|4565|4566|4565|4566|4565|1042
1649442890000|2022-04-08 18:34:50|||||||||200
1649442900000|2022-04-08 18:35:00|||||||||200
1649442910000|2022-04-08 18:35:10|4565|4563|4565|4564|4565|4564|4564|4563|3458
1649442920000|2022-04-08 18:35:20|4566|4565|4566|4565|4566|4565|4566|4565|800
1649442930000|2022-04-08 18:35:30|||||||||1035
1649442940000|2022-04-08 18:35:40|4565|4564|4565|4564|4565|4564|4565|4564|700
1649442950000|2022-04-08 18:35:50|4566|4565|4566|4565|4566|4565|4566|4565|300
1649442960000|2022-04-08 18:36:00|4565|4564|4565|4564|4565|4564|4565|4564|957
1649442970000|2022-04-08 18:36:10|4564|4563|4565|4564|4565|4564|4564|4563|494
1649442980000|2022-04-08 18:36:20|4564|4563|4565|4564|4565|4564|4564|4563|400
1649442990000|2022-04-08 18:36:30|4564|4563|4564|4563|4564|4563|4564|4563|334
1649443000000|2022-04-08 18:36:40|4563|4562|4563|4562|4563|4562|4563|4562|1450
1649443010000|2022-04-08 18:36:50|4564|4563|4564|4563|4564|4563|4564|4563|300
1649443020000|2022-04-08 18:37:00|4565|4564|4565|4564|4565|4564|4565|4564|1100
1649443030000|2022-04-08 18:37:10|4566|4565|4566|4565|4566|4565|4566|4565|977
1649443040000|2022-04-08 18:37:20|4567|4566|4566|4565|4567|4566|4566|4565|1025
1649443050000|2022-04-08 18:37:30|||||||||200
1649443060000|2022-04-08 18:37:40|4565|4564|4565|4564|4565|4564|4564|4563|1544
1649443070000|2022-04-08 18:37:50|||||||||100
1649443080000|2022-04-08 18:38:00|||||||||134
1649443100000|2022-04-08 18:38:20|||||||||100
1649443110000|2022-04-08 18:38:30|||||||||200
1649443120000|2022-04-08 18:38:40|||||||||400
1649443130000|2022-04-08 18:38:50|4566|4565|4566|4565|4566|4565|4565|4565|400
1649443140000|2022-04-08 18:39:00|4565|4564|4565|4564|4565|4564|4565|4564|1117
1649443150000|2022-04-08 18:39:10|||||||||450
1649443160000|2022-04-08 18:39:20|||||||||565
1649443170000|2022-04-08 18:39:30|4566|4565|4566|4565|4566|4565|4566|4565|1139
1649443180000|2022-04-08 18:39:40|||||||||100
1649443190000|2022-04-08 18:39:50|4565|4564|4565|4564|4565|4564|4565|4564|900
1649443210000|2022-04-08 18:40:10|||||||||100
1649443220000|2022-04-08 18:40:20|4566|4565|4566|4565|4566|4565|4566|4565|1400
1649443230000|2022-04-08 18:40:30|||||||||250
1649443250000|2022-04-08 18:40:50|4565|4564|4564|4563|4565|4564|4564|4563|1800
1649443260000|2022-04-08 18:41:00|4563|4562|4563|4562|4563|4562|4563|4562|1500
1649443270000|2022-04-08 18:41:10|||||||||100
1649443280000|2022-04-08 18:41:20|4562|4561|4562|4561|4562|4561|4562|4561|1420
1649443300000|2022-04-08 18:41:40|4563|4562|4563|4562|4563|4562|4563|4562|1650
1649443310000|2022-04-08 18:41:50|||||||||100
1649443320000|2022-04-08 18:42:00|||||||||300
1649443360000|2022-04-08 18:42:40|||||||||300
1649443370000|2022-04-08 18:42:50|||||||||100
1649443380000|2022-04-08 18:43:00|||||||||200
1649443390000|2022-04-08 18:43:10|4564|4563|4564|4563|4564|4563|4564|4563|2148
1649443410000|2022-04-08 18:43:30|4563|4562|4562|4561|4563|4562|4562|4561|2464
1649443420000|2022-04-08 18:43:40|||||||||100
1649443430000|2022-04-08 18:43:50|||||||||900
1649443440000|2022-04-08 18:44:00|||||||||100
1649443450000|2022-04-08 18:44:10|4561|4560|4561|4560|4561|4560|4561|4560|1040
1649443460000|2022-04-08 18:44:20|4562|4561|4562|4561|4562|4561|4562|4561|900
1649443470000|2022-04-08 18:44:30|||||||||100
1649443480000|2022-04-08 18:44:40|||||||||400
1649443490000|2022-04-08 18:44:50|4561|4560|4561|4560|4561|4560|4561|4560|600
1649443500000|2022-04-08 18:45:00|4562|4561|4562|4561|4562|4561|4562|4561|1100
1649443510000|2022-04-08 18:45:10||4560||4560||4560||4560|200
1649443520000|2022-04-08 18:45:20||4561||4561||4561||4560|0
1649443530000|2022-04-08 18:45:30|||||||||100
1649443540000|2022-04-08 18:45:40|4563|4562|4562|4561|4563|4562|4562|4561|1719
1649443550000|2022-04-08 18:45:50|||||||||200
1649443590000|2022-04-08 18:46:30|4561|4560|4561|4560|4561|4560|4561|4560|700
1649443600000|2022-04-08 18:46:40|||||||||100
1649443610000|2022-04-08 18:46:50|||||||||300
1649443620000|2022-04-08 18:47:00|||||||||200
1649443630000|2022-04-08 18:47:10|4560|4559|4560|4559|4560|4559|4560|4559|501
1649443640000|2022-04-08 18:47:20|4561|4560|4562|4561|4562|4561|4561|4560|1525
1649443650000|2022-04-08 18:47:30|4561|4560|4561|4560|4561|4560|4561|4560|800
1649443660000|2022-04-08 18:47:40|4562|4561|4562|4561|4562|4561|4562|4561|1372
1649443670000|2022-04-08 18:47:50|4561|4560|4561|4560|4561|4560|4561|4560|1416
1649443680000|2022-04-08 18:48:00|||||||||400
1649443690000|2022-04-08 18:48:10|||||||||701
1649443700000|2022-04-08 18:48:20|||||||||100
1649443720000|2022-04-08 18:48:40|4562|4561|4562|4561|4562|4561|4562|4561|3157
1649443740000|2022-04-08 18:49:00|||||||||350
1649443750000|2022-04-08 18:49:10|||||||||200
1649443760000|2022-04-08 18:49:20|4561|4560|4562|4561|4563|4562|4561|4560|4580
1649443770000|2022-04-08 18:49:30|||||||||400
1649443780000|2022-04-08 18:49:40|||||||||200
1649443790000|2022-04-08 18:49:50|4561|4560|4561|4560|4561|4560|4561|4560|2380
1649443800000|2022-04-08 18:50:00|||||||||100
1649443810000|2022-04-08 18:50:10|4562|4561|4562|4561|4562|4561|4562|4561|841
1649443820000|2022-04-08 18:50:20|||||||||769
1649443830000|2022-04-08 18:50:30|4563|4562|4563|4562|4564|4563|4563|4562|2000
1649443840000|2022-04-08 18:50:40|||||||||100
1649443850000|2022-04-08 18:50:50|4564|4563|4564|4563|4564|4563|4563|4563|1420
1649443860000|2022-04-08 18:51:00|4563|4562|4563|4562|4563|4562|4563|4562|2685
1649443870000|2022-04-08 18:51:10|4564|4563|4564|4563|4564|4563|4564|4563|2000
1649443880000|2022-04-08 18:51:20|||||||||100
1649443890000|2022-04-08 18:51:30|4565|4564|4565|4564|4565|4564|4565|4564|1084
1649443900000|2022-04-08 18:51:40|4564|4563|4564|4563|4564|4563|4564|4563|1097
1649443910000|2022-04-08 18:51:50|4563|4562|4564|4563|4564|4563|4563|4562|900
1649443920000|2022-04-08 18:52:00|4565|4564|4566|4565|4566|4565|4565|4564|271
1649443930000|2022-04-08 18:52:10|4567|4566|4567|4566|4567|4566|4567|4566|1075
1649443960000|2022-04-08 18:52:40|4568|4567|4568|4567|4568|4567|4568|4567|600
1649443970000|2022-04-08 18:52:50|||||||||298
1649443980000|2022-04-08 18:53:00|||||||||1100
1649443990000|2022-04-08 18:53:10|4569|4568|4570|4569|4570|4569|4569|4568|1650
1649444000000|2022-04-08 18:53:20|4569|4568|4569|4568|4569|4568|4569|4568|700
1649444010000|2022-04-08 18:53:30|||||||||500
1649444020000|2022-04-08 18:53:40|||||||||100
1649444030000|2022-04-08 18:53:50|4570|4569|4570|4569|4570|4569|4570|4569|2136
1649444040000|2022-04-08 18:54:00|||||||||300
1649444050000|2022-04-08 18:54:10|4569|4568|4569|4568|4569|4568|4569|4568|970
1649444060000|2022-04-08 18:54:20|||||||||220
1649444080000|2022-04-08 18:54:40|||||||||200
1649444090000|2022-04-08 18:54:50|||||||||300
1649444100000|2022-04-08 18:55:00|4570|4569|4569|4568|4570|4569|4569|4568|1240
1649444110000|2022-04-08 18:55:10|4570|4569|4570|4569|4570|4569|4570|4569|600
1649444120000|2022-04-08 18:55:20|4569|4568|4569|4568|4570|4569|4569|4568|900
1649444130000|2022-04-08 18:55:30|||||||||211
1649444140000|2022-04-08 18:55:40|4570|4569|4570|4569|4570|4569|4570|4569|4090
1649444150000|2022-04-08 18:55:50|||||||||430
1649444160000|2022-04-08 18:56:00|||||||||628
1649444170000|2022-04-08 18:56:10|4569|4568|4569|4568|4569|4568|4569|4568|2512
1649444180000|2022-04-08 18:56:20|||||||||400
1649444190000|2022-04-08 18:56:30|||||||||100
1649444200000|2022-04-08 18:56:40|4568|4567|4568|4567|4568|4567|4568|4567|1129
1649444210000|2022-04-08 18:56:50|4569|4568|4569|4568|4569|4568|4569|4568|600
1649444220000|2022-04-08 18:57:00|||||||||100
1649444230000|2022-04-08 18:57:10|4570|4569|4570|4569|4570|4569|4570|4569|3600
1649444240000|2022-04-08 18:57:20|||||||||100
1649444250000|2022-04-08 18:57:30|||||||||100
1649444260000|2022-04-08 18:57:40|4569|4568|4569|4568|4569|4568|4569|4568|2449
1649444280000|2022-04-08 18:58:00|4568|4567|4568|4567|4568|4567|4568|4567|1833
1649444290000|2022-04-08 18:58:10|||||||||109
1649444300000|2022-04-08 18:58:20|4569|4568|4569|4568|4569|4568|4569|4568|1680
1649444310000|2022-04-08 18:58:30|||||||||2000
1649444320000|2022-04-08 18:58:40|||||||||100
1649444330000|2022-04-08 18:58:50|||||||||200
1649444340000|2022-04-08 18:59:00|||||||||800
1649444350000|2022-04-08 18:59:10|4568|4567|4568|4567|4568|4567|4568|4567|2500
1649444360000|2022-04-08 18:59:20|4567|4566|4567|4566|4567|4566|4567|4566|2000
1649444380000|2022-04-08 18:59:40|4566|4565|4567|4566|4567|4566|4566|4565|2671
1649444400000|2022-04-08 19:00:00|4566|4565|4566|4565|4567|4566|4566|4565|1200
1649444410000|2022-04-08 19:00:10|||||||||100
1649444420000|2022-04-08 19:00:20|||||||||100
1649444430000|2022-04-08 19:00:30|||||||||700
1649444440000|2022-04-08 19:00:40|||||||||400
1649444450000|2022-04-08 19:00:50|4567|4566|4567|4566|4567|4566|4567|4566|438
1649444460000|2022-04-08 19:01:00|||||||||550
1649444470000|2022-04-08 19:01:10|||||||||250
1649444480000|2022-04-08 19:01:20|4568|4567|4569|4568|4569|4568|4568|4567|1500
1649444490000|2022-04-08 19:01:30|4568|4567|4568|4567|4568|4567|4568|4567|1300
1649444500000|2022-04-08 19:01:40|||||||||1000
1649444520000|2022-04-08 19:02:00|4567|4566|4567|4566|4567|4566|4567|4566|3492
1649444530000|2022-04-08 19:02:10|||||||||129
1649444540000|2022-04-08 19:02:20|4566|4565|4565|4564|4566|4565|4565|4564|1000
1649444550000|2022-04-08 19:02:30|||||||||100
1649444560000|2022-04-08 19:02:40||4565||4564||4565||4564|872
1649444570000|2022-04-08 19:02:50|||||||||200
1649444580000|2022-04-08 19:03:00|4566|4565|4566|4565|4566|4565|4566|4565|870
1649444590000|2022-04-08 19:03:10|||||||||100
1649444600000|2022-04-08 19:03:20|4565|4564|4563|4562|4565|4564|4563|4562|2300
1649444610000|2022-04-08 19:03:30|4562|4563|4562|4561|4562|4563|4562|4561|3100
1649444620000|2022-04-08 19:03:40|4563|4562|4563|4562|4563|4562|4563|4562|1600
1649444630000|2022-04-08 19:03:50|4564|4563|4564|4563|4564|4563|4564|4563|1100
1649444640000|2022-04-08 19:04:00|||||||||100
1649444650000|2022-04-08 19:04:10|||||||||500
1649444660000|2022-04-08 19:04:20|||||||||100
1649444670000|2022-04-08 19:04:30|||||||||100
1649444680000|2022-04-08 19:04:40|4563|4562|4563|4562|4563|4562|4563|4562|1069
1649444690000|2022-04-08 19:04:50|||||||||400
1649444710000|2022-04-08 19:05:10|||||||||2426
1649444720000|2022-04-08 19:05:20|||||||||200
1649444730000|2022-04-08 19:05:30|||||||||468
1649444740000|2022-04-08 19:05:40|||||||||1100
1649444750000|2022-04-08 19:05:50|4562|4561|4562|4561|4562|4561|4562|4561|2634
1649444760000|2022-04-08 19:06:00|||||||||200
1649444770000|2022-04-08 19:06:10|||||||||600
1649444780000|2022-04-08 19:06:20|4561|4560|4560|4559|4561|4560|4560|4559|1260
1649444790000|2022-04-08 19:06:30|4561|4560|4560|4559|4561|4560|4560|4559|2750
1649444800000|2022-04-08 19:06:40|||||||||100
1649444810000|2022-04-08 19:06:50|||||||||2200
1649444830000|2022-04-08 19:07:10|||||||||310
1649444850000|2022-04-08 19:07:30|||||||||452
1649444860000|2022-04-08 19:07:40|||||||||2729
1649444870000|2022-04-08 19:07:50|||||||||200
1649444880000|2022-04-08 19:08:00|||||||||100
1649444900000|2022-04-08 19:08:20|||||||||100
1649444920000|2022-04-08 19:08:40|||||||||300
1649444930000|2022-04-08 19:08:50|4559|4558|4559|4558|4559|4558|4559|4558|3918
1649444940000|2022-04-08 19:09:00|4560|4559|4560|4559|4560|4559|4559|4559|2388
1649444950000|2022-04-08 19:09:10|||||||||200
1649444960000|2022-04-08 19:09:20|||||||||600
1649444970000|2022-04-08 19:09:30|||||||||200
1649444980000|2022-04-08 19:09:40|||||||||242
1649444990000|2022-04-08 19:09:50|||||||||508
1649445000000|2022-04-08 19:10:00|4561|4560|4561|4560|4561|4560|4561|4560|2775
1649445010000|2022-04-08 19:10:10|||||||||500
1649445020000|2022-04-08 19:10:20|4560|4559|4560|4559|4560|4559|4560|4559|1329
1649445030000|2022-04-08 19:10:30|4559|4558|4559|4558|4559|4559|4559|4558|2272
1649445040000|2022-04-08 19:10:40|4558|4557|4558|4557|4558|4557|4558|4557|895
1649445050000|2022-04-08 19:10:50|4557|4556|4557|4556|4557|4556|4557|4556|2244
1649445060000|2022-04-08 19:11:00|4558|4557|4558|4557|4558|4557|4558|4557|1305
1649445070000|2022-04-08 19:11:10|4559|4558|4559|4558|4559|4558|4559|4558|2050
1649445080000|2022-04-08 19:11:20|||||||||800
1649445090000|2022-04-08 19:11:30|4560|4559|4560|4559|4560|4559|4560|4559|700
1649445100000|2022-04-08 19:11:40|4559|4558|4559|4558|4560|4558|4559|4558|2237
1649445110000|2022-04-08 19:11:50|4560|4559|4560|4559|4560|4559|4560|4559|2809
1649445120000|2022-04-08 19:12:00|||||||||696
1649445130000|2022-04-08 19:12:10|||||||||214
1649445140000|2022-04-08 19:12:20|||||||||862
1649445150000|2022-04-08 19:12:30|4561|4560|4561|4560|4561|4560|4561|4560|3170
1649445160000|2022-04-08 19:12:40|4560|4559|4560|4559|4560|4559|4560|4559|1194
1649445170000|2022-04-08 19:12:50|4559|4558|4558|4557|4559|4558|4558|4557|3236
1649445180000|2022-04-08 19:13:00|||||||||320
1649445190000|2022-04-08 19:13:10|4559|4558|4559|4558|4559|4558|4559|4558|1956
1649445200000|2022-04-08 19:13:20|||||||||300
1649445210000|2022-04-08 19:13:30|4560|4559|4562|4561|4562|4561|4560|4559|1600
1649445220000|2022-04-08 19:13:40|4563|4562|4564|4563|4564|4563|4563|4562|4660
1649445230000|2022-04-08 19:13:50|4565|4564|4564|4563|4565|4564|4563|4562|2131
1649445240000|2022-04-08 19:14:00|||||||||1700
1649445250000|2022-04-08 19:14:10|||||||||200
1649445260000|2022-04-08 19:14:20|4563|4562|4561|4560|4563|4562|4561|4560|3558
1649445270000|2022-04-08 19:14:30||4561||4560||4561||4560|1024
1649445280000|2022-04-08 19:14:40|4562|4561|4562|4561|4562|4561|4562|4561|700
1649445290000|2022-04-08 19:14:50|4561|4560|4562|4561|4562|4561|4561|4560|1312
1649445300000|2022-04-08 19:15:00|4561|4560|4559|4558|4561|4560|4559|4558|2100
1649445310000|2022-04-08 19:15:10|||||||||300
1649445320000|2022-04-08 19:15:20|4558|4557|4558|4557|4558|4557|4558|4557|1100
1649445330000|2022-04-08 19:15:30|4559|4558|4559|4558|4559|4558|4559|4558|1604
1649445340000|2022-04-08 19:15:40|4558|4557|4558|4557|4558|4557|4558|4557|500
1649445350000|2022-04-08 19:15:50|4559|4558|4560|4559|4560|4559|4559|4558|3632
1649445360000|2022-04-08 19:16:00|4559|4558|4559|4558|4559|4558|4559|4558|700
1649445370000|2022-04-08 19:16:10|4560|4559|4560|4559|4560|4559|4559|4558|1750
1649445380000|2022-04-08 19:16:20|||||||||200
1649445400000|2022-04-08 19:16:40|4561|4560|4561|4560|4561|4560|4561|4560|1700
1649445410000|2022-04-08 19:16:50|||||||||449
1649445430000|2022-04-08 19:17:10|||||||||200
1649445440000|2022-04-08 19:17:20|||||||||200
1649445450000|2022-04-08 19:17:30|||||||||604
1649445460000|2022-04-08 19:17:40|4562|4561|4562|4561|4563|4562|4561|4561|4900
1649445470000|2022-04-08 19:17:50|||||||||300
1649445480000|2022-04-08 19:18:00|4563|4562|4562|4561|4563|4562|4562|4561|1975
1649445490000|2022-04-08 19:18:10|4563|4562|4562|4561|4563|4562|4562|4561|500
1649445500000|2022-04-08 19:18:20|4561|4560|4561|4560|4561|4560|4561|4560|1000
1649445510000|2022-04-08 19:18:30|4560|4559|4560|4559|4560|4559|4560|4559|3070
1649445520000|2022-04-08 19:18:40|||||||||100
1649445530000|2022-04-08 19:18:50|||||||||850
1649445540000|2022-04-08 19:19:00|4559|4558|4559|4558|4559|4558|4559|4558|1902
1649445550000|2022-04-08 19:19:10|4558|4557|4558|4557|4558|4557|4558|4557|1900
1649445560000|2022-04-08 19:19:20|||||||||300
1649445570000|2022-04-08 19:19:30|4557|4556|4558|4557|4558|4557|4557|4556|4100
1649445580000|2022-04-08 19:19:40|4557|4556|4557|4556|4557|4556|4557|4556|1105
1649445590000|2022-04-08 19:19:50|4556|4555|4557|4556|4557|4556|4556|4555|3521
1649445600000|2022-04-08 19:20:00|||||||||421
1649445610000|2022-04-08 19:20:10|4556|4555|4557|4556|4557|4556|4556|4555|3700
1649445620000|2022-04-08 19:20:20|4556|4555|4556|4555|4556|4555|4556|4555|500
1649445630000|2022-04-08 19:20:30|||||||||1100
1649445640000|2022-04-08 19:20:40|||||||||700
1649445650000|2022-04-08 19:20:50|4555|4554|4555|4554|4555|4554|4555|4554|1569
1649445660000|2022-04-08 19:21:00|4554|4553|4554|4553|4555|4554|4554|4553|3000
1649445670000|2022-04-08 19:21:10|||||||||1700
1649445680000|2022-04-08 19:21:20|||||||||1519
1649445690000|2022-04-08 19:21:30|4555|4554|4554|4553|4555|4554|4554|4553|5219
1649445710000|2022-04-08 19:21:50|||||||||4616
1649445720000|2022-04-08 19:22:00|||||||||600
1649445730000|2022-04-08 19:22:10|||||||||400
1649445740000|2022-04-08 19:22:20|||||||||900
1649445750000|2022-04-08 19:22:30|4553|4552|4554|4553|4554|4553|4553|4552|2642
1649445760000|2022-04-08 19:22:40|||||||||2600
1649445770000|2022-04-08 19:22:50|4553|4552|4553|4552|4553|4552|4553|4552|900
1649445780000|2022-04-08 19:23:00|||||||||900
1649445790000|2022-04-08 19:23:10|||||||||1300
1649445800000|2022-04-08 19:23:20|||||||||700
1649445810000|2022-04-08 19:23:30|4552|4551|4552|4551|4553|4552|4552|4551|4717
1649445820000|2022-04-08 19:23:40|||||||||1300
1649445830000|2022-04-08 19:23:50|||||||||1000
1649445840000|2022-04-08 19:24:00|4551|4550|4550|4549|4551|4550|4550|4549|2804
1649445850000|2022-04-08 19:24:10|||||||||2306
1649445860000|2022-04-08 19:24:20|4549|4548|4549|4548|4549|4548|4549|4548|786
1649445870000|2022-04-08 19:24:30|4548|4547|4549|4548|4549|4548|4548|4547|2530
1649445880000|2022-04-08 19:24:40|||||||||1333
1649445890000|2022-04-08 19:24:50|4548|4547|4548|4547|4548|4547|4548|4547|854
1649445900000|2022-04-08 19:25:00|4549|4548|4549|4548|4549|4548|4549|4548|7244
1649445910000|2022-04-08 19:25:10|4550|4549|4551|4550|4552|4551|4549|4549|6231
1649445920000|2022-04-08 19:25:20|||||||||700
1649445930000|2022-04-08 19:25:30|4552|4551|4551|4550|4552|4551|4551|4550|2349
1649445940000|2022-04-08 19:25:40|4552|4551|4552|4551|4552|4551|4552|4551|900
1649445950000|2022-04-08 19:25:50|||||||||500
1649445960000|2022-04-08 19:26:00|||||||||3275
1649445970000|2022-04-08 19:26:10|||||||||901
1649445980000|2022-04-08 19:26:20|4551|4550|4551|4550|4551|4550|4551|4550|1247
1649445990000|2022-04-08 19:26:30|||||||||2200
1649446000000|2022-04-08 19:26:40|||||||||1100
1649446010000|2022-04-08 19:26:50|||||||||2450
1649446020000|2022-04-08 19:27:00|4552|4551|4552|4551|4552|4551|4552|4551|6316
1649446030000|2022-04-08 19:27:10|4553|4552|4555|4554|4555|4554|4553|4552|4882
1649446040000|2022-04-08 19:27:20|4554|4553|4554|4553|4554|4554|4554|4553|200
1649446050000|2022-04-08 19:27:30|||||||||500
1649446060000|2022-04-08 19:27:40|||||||||748
1649446070000|2022-04-08 19:27:50|||||||||1674
1649446080000|2022-04-08 19:28:00|4553|4552|4552|4551|4553|4552|4552|4551|6761
1649446090000|2022-04-08 19:28:10|||||||||610
1649446100000|2022-04-08 19:28:20|||||||||600
1649446110000|2022-04-08 19:28:30|4551|4550|4551|4550|4551|4550|4551|4550|3301
1649446120000|2022-04-08 19:28:40|4552|4551|4552|4551|4552|4551|4552|4551|3211
1649446130000|2022-04-08 19:28:50|4553|4552|4553|4552|4553|4552|4553|4552|3271
1649446140000|2022-04-08 19:29:00|4554|4553|4554|4553|4555|4554|4554|4553|4200
1649446150000|2022-04-08 19:29:10|4553|4552|4553|4552|4553|4552|4553|4552|2809
1649446160000|2022-04-08 19:29:20|4554|4553|4554|4553|4555|4554|4554|4553|3600
1649446170000|2022-04-08 19:29:30|||||||||2075
1649446180000|2022-04-08 19:29:40|||||||||1100
1649446190000|2022-04-08 19:29:50|||||||||1000
1649446200000|2022-04-08 19:30:00|4555|4554|4557|4556|4558|4557|4555|4554|8514
1649446210000|2022-04-08 19:30:10|4556|4555|4557|4556|4557|4556|4556|4555|2997
1649446220000|2022-04-08 19:30:20|||||||||210
1649446230000|2022-04-08 19:30:30|4558|4557|4557|4556|4558|4557|4557|4556|2243
1649446240000|2022-04-08 19:30:40|||||||||319
1649446250000|2022-04-08 19:30:50|4556|4555|4556|4555|4556|4555|4556|4555|2100
1649446260000|2022-04-08 19:31:00|4557|4556|4557|4556|4557|4556|4556|4555|1220
1649446270000|2022-04-08 19:31:10|4556|4555|4556|4555|4556|4555|4556|4555|840
1649446280000|2022-04-08 19:31:20|4555|4554|4555|4554|4555|4554|4554|4553|7996
1649446290000|2022-04-08 19:31:30|||||||||1074
1649446300000|2022-04-08 19:31:40|4554|4553|4554|4553|4554|4553|4554|4553|918
1649446310000|2022-04-08 19:31:50|||||||||1495
1649446320000|2022-04-08 19:32:00|4553|4552|4553|4552|4553|4552|4553|4552|1127
1649446330000|2022-04-08 19:32:10|4552|4551|4552|4551|4552|4551|4552|4551|1708
1649446340000|2022-04-08 19:32:20|4551|4550|4551|4550|4551|4550|4551|4550|2750
1649446350000|2022-04-08 19:32:30|4552|4551|4552|4551|4552|4551|4552|4551|4973
1649446360000|2022-04-08 19:32:40|||||||||1096
1649446370000|2022-04-08 19:32:50|4551|4550|4552|4551|4552|4551|4551|4550|2719
1649446380000|2022-04-08 19:33:00|||||||||436
1649446390000|2022-04-08 19:33:10|||||||||400
1649446400000|2022-04-08 19:33:20|4551|4550|4552|4551|4552|4551|4551|4550|4100
1649446410000|2022-04-08 19:33:30|4551|4550|4551|4550|4551|4550|4551|4550|1400
1649446420000|2022-04-08 19:33:40|4550|4549|4551|4550|4551|4550|4550|4549|3508
1649446430000|2022-04-08 19:33:50|4552|4551|4552|4551|4552|4551|4552|4551|5149
1649446440000|2022-04-08 19:34:00|||||||||100
1649446450000|2022-04-08 19:34:10|||||||||200
1649446460000|2022-04-08 19:34:20|||||||||200
1649446470000|2022-04-08 19:34:30|||||||||200
1649446480000|2022-04-08 19:34:40|4551|4550|4552|4551|4552|4551|4551|4550|2268
1649446490000|2022-04-08 19:34:50|4551|4550|4552|4551|4552|4551|4551|4550|3619
1649446500000|2022-04-08 19:35:00|4551|4550|4552|4551|4552|4551|4551|4550|1800
1649446510000|2022-04-08 19:35:10|4551|4550|4551|4550|4551|4550|4551|4550|1257
1649446520000|2022-04-08 19:35:20|4550|4549|4549|4548|4550|4549|4549|4548|3132
1649446530000|2022-04-08 19:35:30|||||||||1000
1649446540000|2022-04-08 19:35:40|||||||||1100
1649446550000|2022-04-08 19:35:50|4548|4547|4548|4547|4548|4547|4548|4547|2000
1649446560000|2022-04-08 19:36:00|4547|4546|4548|4547|4548|4547|4547|4546|3903
1649446570000|2022-04-08 19:36:10|4549|4548|4549|4548|4549|4548|4548|4547|6920
1649446580000|2022-04-08 19:36:20|4548|4547|4548|4547|4548|4547|4548|4547|2981
1649446590000|2022-04-08 19:36:30|||||||||200
1649446600000|2022-04-08 19:36:40|4549|4548|4551|4550|4551|4550|4549|4548|7737
1649446610000|2022-04-08 19:36:50|4550|4549|4551|4550|4551|4550|4550|4549|2350
1649446620000|2022-04-08 19:37:00|4550|4549|4551|4550|4551|4550|4550|4549|1332
1649446630000|2022-04-08 19:37:10|||||||||784
1649446640000|2022-04-08 19:37:20|4550|4549|4550|4549|4550|4549|4550|4549|500
1649446650000|2022-04-08 19:37:30|4549|4548|4549|4548|4549|4548|4549|4548|5077
1649446660000|2022-04-08 19:37:40|||||||||300
1649446670000|2022-04-08 19:37:50|||||||||803
1649446680000|2022-04-08 19:38:00|4548||4549||4549||4548||2379
1649446690000|2022-04-08 19:38:10|4548|4547|4549|4548|4549|4548|4548|4547|3450
1649446700000|2022-04-08 19:38:20|4548|4547|4549|4548|4549|4548|4548|4547|2345
1649446710000|2022-04-08 19:38:30|4550|4549|4552|4551|4552|4551|4550|4549|14022
1649446720000|2022-04-08 19:38:40|||||||||2486
1649446730000|2022-04-08 19:38:50|4551|4550|4549|4548|4551|4550|4549|4548|6299
1649446740000|2022-04-08 19:39:00|||||||||413
1649446750000|2022-04-08 19:39:10|||||||||100
1649446760000|2022-04-08 19:39:20|||||||||2662
1649446770000|2022-04-08 19:39:30|||||||||200
1649446780000|2022-04-08 19:39:40|||||||||1004
1649446790000|2022-04-08 19:39:50|4548||4549||4549||4548||3005
1649446800000|2022-04-08 19:40:00|4548|4547|4548|4547|4549|4548|4548|4547|3212
1649446810000|2022-04-08 19:40:10|||||||||1056
1649446820000|2022-04-08 19:40:20|4547|4546|4548|4547|4548|4547|4547|4546|7771
1649446830000|2022-04-08 19:40:30|||||||||900
1649446840000|2022-04-08 19:40:40|4547|4546|4547|4546|4547|4546|4547|4546|799
1649446850000|2022-04-08 19:40:50|||||||||1900
1649446860000|2022-04-08 19:41:00|4546|4545|4546|4545|4547|4546|4546|4545|3419
1649446870000|2022-04-08 19:41:10|4545|4544|4546|4545|4546|4545|4545|4544|2529
1649446880000|2022-04-08 19:41:20|4547|4546|4547|4546|4547|4546|4547|4546|9514
1649446890000|2022-04-08 19:41:30|4548|4547|4548|4547|4548|4547|4547|4547|7618
1649446900000|2022-04-08 19:41:40|4547|4546|4547|4546|4548|4547|4547|4546|2377
1649446910000|2022-04-08 19:41:50|4546|4545|4546|4545|4546|4545|4546|4545|1200
1649446920000|2022-04-08 19:42:00|||||||||200
1649446930000|2022-04-08 19:42:10|4547|4546|4547|4546|4547|4546|4547|4546|2800
1649446940000|2022-04-08 19:42:20|||||||||500
1649446950000|2022-04-08 19:42:30|4548|4547|4548|4547|4548|4547|4547|4547|7289
1649446960000|2022-04-08 19:42:40|4549|4548|4549|4548|4549|4548|4548|4547|2521
1649446970000|2022-04-08 19:42:50|4548|4547|4548|4547|4549|4548|4548|4547|5068
1649446980000|2022-04-08 19:43:00|4547|4546|4546|4545|4547|4546|4546|4545|5773
1649446990000|2022-04-08 19:43:10|||||||||1100
1649447000000|2022-04-08 19:43:20|||||||||200
1649447010000|2022-04-08 19:43:30|4547|4546|4547|4546|4547|4546|4547|4546|9981
1649447020000|2022-04-08 19:43:40|4546|4545|4546|4545|4546|4545|4546|4545|1100
1649447030000|2022-04-08 19:43:50|4545|4544|4546|4545|4546|4545|4545|4544|6456
1649447040000|2022-04-08 19:44:00|||||||||583
1649447050000|2022-04-08 19:44:10|||||||||1000
1649447060000|2022-04-08 19:44:20|4547|4546|4547|4546|4547|4546|4547|4546|11795
1649447070000|2022-04-08 19:44:30|||||||||800
1649447080000|2022-04-08 19:44:40|||||||||600
1649447090000|2022-04-08 19:44:50|4548|4548|4549|4548|4549|4548|4548|4548|11773
1649447100000|2022-04-08 19:45:00|4548|4547|4548|4547|4548|4547|4548|4547|5741
1649447110000|2022-04-08 19:45:10|||||||||400
1649447120000|2022-04-08 19:45:20|4549|4548|4549|4548|4549|4548|4549|4548|4381
1649447130000|2022-04-08 19:45:30|4548|4547|4547|4546|4548|4547|4547|4546|6511
1649447140000|2022-04-08 19:45:40|||||||||400
1649447150000|2022-04-08 19:45:50|4546|4545|4546|4545|4546|4545|4546|4545|4545
1649447160000|2022-04-08 19:46:00|4545|4544|4546|4545|4546|4545|4545|4544|6805
1649447170000|2022-04-08 19:46:10|4547|4546|4546|4545|4547|4546|4546|4545|9883
1649447180000|2022-04-08 19:46:20|4545|4544|4545|4544|4545|4544|4545|4544|2900
1649447190000|2022-04-08 19:46:30|4544|4543|4544|4543|4544|4543|4544|4543|2500
1649447200000|2022-04-08 19:46:40|4543|4542|4543|4542|4543|4542|4543|4542|3642
1649447210000|2022-04-08 19:46:50|||||||||1000
1649447220000|2022-04-08 19:47:00|4544|4543|4544|4543|4544|4543|4544|4542|7367
1649447230000|2022-04-08 19:47:10|||||||||800
1649447240000|2022-04-08 19:47:20|||||||||4520
1649447250000|2022-04-08 19:47:30|||||||||300
1649447260000|2022-04-08 19:47:40|4543|4542|4543|4542|4543|4542|4543|4542|2627
1649447270000|2022-04-08 19:47:50|4542|4541|4542|4541|4542|4541|4542|4541|5702
1649447280000|2022-04-08 19:48:00|4543|4542|4543|4542|4543|4542|4543|4542|3620
1649447290000|2022-04-08 19:48:10|||||||||1103
1649447300000|2022-04-08 19:48:20|4542|4541|4542|4541|4542|4541|4542|4541|1406
1649447310000|2022-04-08 19:48:30|||||||||400
1649447320000|2022-04-08 19:48:40|||||||||1350
1649447330000|2022-04-08 19:48:50|||||||||1136
1649447340000|2022-04-08 19:49:00|4541|4540|4541|4540|4542|4541|4541|4540|8576
1649447350000|2022-04-08 19:49:10|||||||||800
1649447360000|2022-04-08 19:49:20|||||||||3910
1649447370000|2022-04-08 19:49:30|4540|4539|4540|4539|4540|4539|4540|4539|4809
1649447380000|2022-04-08 19:49:40|4541|4540|4541|4540|4541|4540|4541|4540|6920
1649447390000|2022-04-08 19:49:50|4540|4539|4540|4539|4540|4539|4539|4538|13017
1649447400000|2022-04-08 19:50:00|4539|4538|4540|4539|4542|4541|4539|4538|20961
1649447410000|2022-04-08 19:50:10|||||||||500
1649447420000|2022-04-08 19:50:20|4539|4538|4537|4536|4539|4538|4537|4536|10284
1649447430000|2022-04-08 19:50:30|4536|4535|4536|4535|4537|4536|4536|4535|4210
1649447440000|2022-04-08 19:50:40|||||||||3100
1649447450000|2022-04-08 19:50:50|4537|4536|4537|4536|4537|4536|4537|4536|17937
1649447460000|2022-04-08 19:51:00|4538|4537|4537|4536|4538|4537|4537|4536|13580
1649447470000|2022-04-08 19:51:10|||||||||664
1649447480000|2022-04-08 19:51:20|||||||||1910
1649447490000|2022-04-08 19:51:30|||||||||1700
1649447500000|2022-04-08 19:51:40|||||||||5052
1649447510000|2022-04-08 19:51:50|4538|4537|4539|4538|4539|4538|4538|4537|14370
1649447520000|2022-04-08 19:52:00|||||||||2950
1649447530000|2022-04-08 19:52:10|||||||||4101
1649447540000|2022-04-08 19:52:20|4540|4539|4541|4540|4541|4540|4540|4539|7150
1649447550000|2022-04-08 19:52:30|4542|4541|4542|4541|4542|4541|4542|4541|8777
1649447560000|2022-04-08 19:52:40|4541|4540|4540|4539|4541|4540|4540|4539|7682
1649447570000|2022-04-08 19:52:50|||||||||1116
1649447580000|2022-04-08 19:53:00|4541|4540|4541|4540|4541|4540|4540|4539|10726
1649447590000|2022-04-08 19:53:10|||||||||300
1649447600000|2022-04-08 19:53:20|||||||||2437
1649447610000|2022-04-08 19:53:30|||||||||1600
1649447620000|2022-04-08 19:53:40|||||||||500
1649447630000|2022-04-08 19:53:50|||||||||3578
1649447640000|2022-04-08 19:54:00|4542|4541|4542|4541|4542|4541|4542|4540|15514
1649447650000|2022-04-08 19:54:10|4543|4542|4543|4542|4543|4542|4543|4542|7925
1649447660000|2022-04-08 19:54:20|4542|4541|4541|4540|4542|4541|4541|4540|8378
1649447670000|2022-04-08 19:54:30|4540|4539|4540|4539|4540|4539|4540|4539|2941
1649447680000|2022-04-08 19:54:40|4539|4538|4539|4538|4539|4538|4539|4538|8737
1649447690000|2022-04-08 19:54:50|||||||||1900
1649447700000|2022-04-08 19:55:00|4540|4539|4542|4541|4542|4541|4539|4538|20346
1649447710000|2022-04-08 19:55:10|4541|4540|4541|4540|4541|4540|4541|4540|2623
1649447720000|2022-04-08 19:55:20|4542|4541|4542|4541|4542|4541|4542|4541|2509
1649447730000|2022-04-08 19:55:30|||||||||2596
1649447740000|2022-04-08 19:55:40|||||||||300
1649447750000|2022-04-08 19:55:50|||||||||5923
1649447760000|2022-04-08 19:56:00|||||||||2560
1649447770000|2022-04-08 19:56:10|4541|4540|4541|4540|4541|4540|4540|4539|17101
1649447780000|2022-04-08 19:56:20|4540|4539|4541|4540|4541|4540|4540|4539|3339
1649447790000|2022-04-08 19:56:30|||||||||3573
1649447800000|2022-04-08 19:56:40|4542|4541|4542|4541|4542|4541|4542|4541|19615
1649447810000|2022-04-08 19:56:50|4541|4540|4543|4542|4543|4542|4541|4540|9752
1649447820000|2022-04-08 19:57:00|||||||||7329
1649447830000|2022-04-08 19:57:10|||||||||1795
1649447840000|2022-04-08 19:57:20|||||||||2000
1649447850000|2022-04-08 19:57:30|||||||||3097
1649447860000|2022-04-08 19:57:40|4542|4541|4542|4541|4542|4541|4542|4541|5432
1649447870000|2022-04-08 19:57:50|4541|4540|4541|4540|4541|4540|4541|4540|10667
1649447880000|2022-04-08 19:58:00|||||||||10459
1649447890000|2022-04-08 19:58:10|4540|4539|4540|4539|4540|4539|4540|4539|8869
1649447900000|2022-04-08 19:58:20|4541|4540|4540|4539|4541|4540|4540|4539|14042
1649447910000|2022-04-08 19:58:30|||||||||5277
1649447920000|2022-04-08 19:58:40|4541|4540|4541|4540|4541|4540|4541|4540|18714
1649447930000|2022-04-08 19:58:50|4540|4539|4540|4539|4540|4539|4540|4539|5940
1649447940000|2022-04-08 19:59:00|||||||||10205
1649447950000|2022-04-08 19:59:10|||||||||14797
1649447960000|2022-04-08 19:59:20|4539|4538|4539|4538|4540|4539|4539|4538|20049
1649447970000|2022-04-08 19:59:30|4538|4537|4539|4538|4539|4538|4537|4536|38554
1649447980000|2022-04-08 19:59:40|4540|4539|4542|4541|4542|4541|4540|4539|20213
1649447990000|2022-04-08 19:59:50|4541|4540|4544|4543|4544|4543|4541|4540|53135
1649683800000|2022-04-11 13:30:00|4549|4516|4561|4554|4561|4558|4549|4516|104006
1649683810000|2022-04-11 13:30:10|4565|4557|4575|4568|4577|4573|4563|4554|9920
1649683820000|2022-04-11 13:30:20|4574|4569|4576|4568|4578|4575|4571|4567|4369
1649683830000|2022-04-11 13:30:30|4577|4571|4570|4565|4577|4571|4570|4562|1850
1649683840000|2022-04-11 13:30:40|4569|4566|4562|4558|4572|4568|4561|4558|1800
1649683850000|2022-04-11 13:30:50|4561|4560|4555|4551|4561|4560|4555|4551|1201
1649683860000|2022-04-11 13:31:00|4556|4552|4556|4553|4562|4557|4556|4552|2059
1649683870000|2022-04-11 13:31:10|4557|4549|4555|4549|4557|4550|4555|4549|200
1649683880000|2022-04-11 13:31:20|4554||4555||4555||4554||0
1649683890000|2022-04-11 13:31:30|4556|4550|4565|4562|4567|4563|4555|4550|1749
1649683900000|2022-04-11 13:31:40|4563|4560|4561|4556|4563|4560|4558|4553|1000
1649683910000|2022-04-11 13:31:50|4559|4557|4556|4552|4564|4561|4556|4552|950
1649683920000|2022-04-11 13:32:00|4555|4553|4556|4553|4557|4554|4553|4550|1150
1649683930000|2022-04-11 13:32:10|4557|4554|4549|4546|4557|4554|4549|4546|1720
1649683940000|2022-04-11 13:32:20|||||||||283
1649683950000|2022-04-11 13:32:30|4551|4548|4543|4540|4551|4548|4542|4540|10282
1649683960000|2022-04-11 13:32:40|4545|4541|4547|4544|4547|4544|4545|4541|1150
1649683970000|2022-04-11 13:32:50|4548|4546|4551|4547|4552|4548|4548|4545|3586
1649683980000|2022-04-11 13:33:00|4550|4544|4550|4546|4551|4546|4548|4543|724
1649683990000|2022-04-11 13:33:10|4553|4549|4551|4547|4553|4549|4550|4546|753
1649684000000|2022-04-11 13:33:20|4552|4548|4552|4549|4553|4550|4550|4546|439
1649684010000|2022-04-11 13:33:30|4550|4550|4552|4548|4554|4550|4550|4547|4019
1649684020000|2022-04-11 13:33:40|4550|4549|4553|4552|4553|4552|4550|4548|2204
1649684030000|2022-04-11 13:33:50|4555|4551|4557|4554|4558|4555|4555|4551|1898
1649684040000|2022-04-11 13:34:00|4558|4555|4564|4561|4566|4563|4557|4554|5430
1649684050000|2022-04-11 13:34:10|4563|4560|4563|4560|4563|4560|4562|4559|2249
1649684060000|2022-04-11 13:34:20|4562|4559|4558|4554|4562|4559|4558|4554|2282
1649684070000|2022-04-11 13:34:30|4559|4555|4561|4557|4561|4558|4559|4555|1929
1649684080000|2022-04-11 13:34:40|4560|4558|4559|4557|4562|4558|4558|4556|1500
1649684090000|2022-04-11 13:34:50|4560|4558|4570|4567|4570|4567|4560|4558|2600
1649684100000|2022-04-11 13:35:00|4571|4568|4578|4575|4579|4577|4571|4567|4845
1649684110000|2022-04-11 13:35:10|4577|4576|4584|4583|4584|4583|4577|4576|14031
1649684120000|2022-04-11 13:35:20|4585|4584|4589|4586|4594|4592|4585|4584|18216
1649684130000|2022-04-11 13:35:30|4588|4587|4593|4590|4594|4591|4587|4586|5227
1649684140000|2022-04-11 13:35:40|4591|4589|4597|4595|4597|4595|4590|4589|4180
1649684150000|2022-04-11 13:35:50|4596|4594|4600|4599|4600|4599|4596|4594|7292
1649684160000|2022-04-11 13:36:00|4599|4598|4604|4601|4606|4605|4599|4598|19418
1649684170000|2022-04-11 13:36:10|4605|4602|4607|4605|4608|4606|4605|4602|2527
1649684180000|2022-04-11 13:36:20|4606|4604|4607|4605|4607|4605|4601|4600|14593
1649684190000|2022-04-11 13:36:30|4608|4606|4608|4605|4608|4606|4606|4605|1642
1649684200000|2022-04-11 13:36:40|4607|4604|4604|4601|4608|4604|4604|4601|3450
1649684210000|2022-04-11 13:36:50|4603|4600|4602|4599|4603|4600|4600|4598|759
1649684220000|2022-04-11 13:37:00|4601|4598|4597|4595|4601|4598|4595|4591|7352
1649684230000|2022-04-11 13:37:10|4594|4592|4590|4588|4594|4592|4590|4588|5092
1649684240000|2022-04-11 13:37:20|4588|4586|4589|4587|4591|4588|4587|4584|1210
1649684250000|2022-04-11 13:37:30|4588|4586|4588|4586|4589|4586|4585|4582|2864
1649684260000|2022-04-11 13:37:40|4589|4584|4585|4581|4589|4584|4584|4580|3214
1649684270000|2022-04-11 13:37:50|4586|4583|4584|4581|4586|4583|4584|4581|500
1649684280000|2022-04-11 13:38:00|4583|4580|4577|4575|4583|4580|4574|4571|1872
1649684290000|2022-04-11 13:38:10|4576|4574|4571|4568|4576|4575|4568|4565|1400
1649684300000|2022-04-11 13:38:20|4570|4566|4570|4566|4575|4571|4570|4566|900
1649684310000|2022-04-11 13:38:30|4571|4567|4568|4566|4576|4573|4568|4566|4160
1649684320000|2022-04-11 13:38:40|4569|4561|4566|4562|4569|4562|4562|4560|2565
1649684330000|2022-04-11 13:38:50|4565|4563|4562|4560|4566|4564|4562|4560|799
1649684340000|2022-04-11 13:39:00|4564|4561|4560|4558|4564|4563|4560|4558|7041
1649684350000|2022-04-11 13:39:10|4561|4557|4564|4562|4564|4562|4560|4557|3397
1649684360000|2022-04-11 13:39:20|4566|4563|4565|4563|4567|4564|4564|4562|2025
1649684370000|2022-04-11 13:39:30|4566|4564|4568|4566|4569|4566|4566|4564|2828
1649684380000|2022-04-11 13:39:40|4569|4568|4574|4572|4574|4572|4569|4568|1893
1649684390000|2022-04-11 13:39:50|4573|4571|4574|4573|4574|4573|4571|4570|5543
1649684400000|2022-04-11 13:40:00|4575|4572|4573|4571|4575|4572|4567|4565|1750
1649684410000|2022-04-11 13:40:10|4574|4572|4572|4570|4575|4573|4572|4570|2216
1649684420000|2022-04-11 13:40:20|4571|4569|4567|4565|4572|4569|4567|4565|1400
1649684430000|2022-04-11 13:40:30|4568|4566|4569|4566|4570|4568|4567|4565|2662
1649684440000|2022-04-11 13:40:40|4570|4567|4570|4567|4570|4569|4567|4564|1800
1649684450000|2022-04-11 13:40:50|4569|4568|4565|4564|4570|4568|4565|4564|2500
1649684460000|2022-04-11 13:41:00|4564|4563|4566|4564|4566|4564|4562|4560|4300
1649684470000|2022-04-11 13:41:10|4565|4563|4565|4563|4566|4564|4564|4563|1800
1649684480000|2022-04-11 13:41:20|4564|4562|4562|4561|4564|4562|4562|4561|1600
1649684490000|2022-04-11 13:41:30|4563|4562|4563|4560|4565|4563|4562|4560|2250
1649684500000|2022-04-11 13:41:40|4564|4562|4566|4563|4568|4566|4561|4559|2895
1649684510000|2022-04-11 13:41:50|4565|4561|4562|4560|4565|4563|4562|4560|2800
1649684520000|2022-04-11 13:42:00|4561|4559|4561|4559|4562|4560|4559|4557|1000
1649684530000|2022-04-11 13:42:10|4560|4560|4564|4562|4564|4562|4560|4559|600
1649684540000|2022-04-11 13:42:20|4563|4561|4565|4564|4566|4565|4562|4561|2158
1649684550000|2022-04-11 13:42:30|4564|4563|4568|4567|4569|4568|4564|4562|2000
1649684560000|2022-04-11 13:42:40|4569|4566|4576|4574|4577|4575|4569|4566|3920
1649684570000|2022-04-11 13:42:50|4577|4575|4577|4576|4577|4576|4576|4574|1600
1649684580000|2022-04-11 13:43:00|4576|4575|4580|4579|4582|4580|4576|4575|3575
1649684590000|2022-04-11 13:43:10|4579|4578|4579|4578|4582|4580|4579|4578|1600
1649684600000|2022-04-11 13:43:20|4578|4577|4577|4576|4580|4578|4577|4576|1508
1649684610000|2022-04-11 13:43:30|4578|4577|4578|4577|4578|4577|4577|4576|1340
1649684620000|2022-04-11 13:43:40|4579|4578|4579|4577|4580|4578|4577|4576|2100
1649684630000|2022-04-11 13:43:50|4578|4576|4578|4577|4579|4577|4577|4576|1000
1649684640000|2022-04-11 13:44:00|4579|4578|4583|4581|4583|4581|4579|4578|700
1649684650000|2022-04-11 13:44:10|4584|4582|4584|4583|4586|4585|4583|4582|1805
1649684660000|2022-04-11 13:44:20|4585|4584|4586|4585|4586|4585|4584|4584|2300
1649684670000|2022-04-11 13:44:30|4585|4584|4589|4588|4589|4588|4585|4584|1537
1649684680000|2022-04-11 13:44:40|4588|4587|4587|4585|4588|4587|4585|4584|1700
1649684690000|2022-04-11 13:44:50|4586|4586|4584|4582|4587|4586|4582|4581|2343
1649684700000|2022-04-11 13:45:00|4583|4580|4582|4580|4583|4581|4581|4580|800
1649684710000|2022-04-11 13:45:10|4583|4581|4581|4580|4583|4582|4580|4579|2229
1649684720000|2022-04-11 13:45:20|4582|4581|4587|4585|4587|4585|4581|4580|1800
1649684730000|2022-04-11 13:45:30|4586|4584|4587|4586|4587|4586|4585|4584|2701
1649684740000|2022-04-11 13:45:40|4588|4587|4585|4585|4588|4587|4584|4583|4000
1649684750000|2022-04-11 13:45:50|4584|4584|4585|4584|4585|4584|4584|4583|1576
1649684760000|2022-04-11 13:46:00|4584|4583|4584|4583|4585|4584|4584|4583|2600
1649684770000|2022-04-11 13:46:10|4583|4582|4583|4582|4586|4585|4583|4582|3096
1649684780000|2022-04-11 13:46:20|4582|4581|4583|4582|4583|4582|4582|4581|400
1649684790000|2022-04-11 13:46:30|4582|4581|4582|4581|4583|4582|4581|4580|500
1649684800000|2022-04-11 13:46:40|4581|4580|4578|4577|4582|4581|4577|4575|4274
1649684810000|2022-04-11 13:46:50|4577|4576|4575|4573|4578|4576|4575|4573|2342
1649684820000|2022-04-11 13:47:00|4574|4572|4575|4574|4577|4576|4574|4572|2765
1649684830000|2022-04-11 13:47:10|4576|4575|4572|4571|4576|4575|4572|4571|4620
1649684840000|2022-04-11 13:47:20|4571|4569|4567|4566|4571|4570|4567|4566|4558
1649684850000|2022-04-11 13:47:30|4568|4567|4566|4565|4568|4567|4565|4564|2618
1649684860000|2022-04-11 13:47:40|4567|4564|4569|4567|4569|4567|4567|4564|1875
1649684870000|2022-04-11 13:47:50|4571|4568|4569|4567|4571|4569|4569|4567|1262
1649684880000|2022-04-11 13:48:00|4568|4565|4566|4565|4569|4568|4566|4565|2328
1649684890000|2022-04-11 13:48:10|4567|4566|4566|4565|4568|4567|4566|4565|2339
1649684900000|2022-04-11 13:48:20|4565|4564|4564|4563|4565|4564|4564|4563|800
1649684910000|2022-04-11 13:48:30|4565|4564|4564|4563|4565|4564|4564|4563|1601
1649684920000|2022-04-11 13:48:40|4563|4561|4561|4560|4564|4562|4561|4560|1181
1649684930000|2022-04-11 13:48:50|4562|4561|4564|4563|4565|4563|4562|4561|1300
1649684940000|2022-04-11 13:49:00|4565|4564|4566|4565|4567|4565|4564|4563|600
1649684950000|2022-04-11 13:49:10|4565|4564|4564|4563|4566|4564|4564|4563|729
1649684960000|2022-04-11 13:49:20|4565|4564|4568|4567|4568|4567|4565|4564|3401
1649684970000|2022-04-11 13:49:30|4567|4566|4568|4566|4569|4567|4567|4566|1200
1649684980000|2022-04-11 13:49:40|4569|4567|4568|4567|4569|4567|4567|4566|1368
1649684990000|2022-04-11 13:49:50|4569|4568|4572|4570|4572|4571|4569|4568|3761
1649685000000|2022-04-11 13:50:00|4573|4571|4572|4571|4573|4571|4572|4571|578
1649685010000|2022-04-11 13:50:10|4571|4570|4573|4572|4574|4573|4571|4570|5151
1649685020000|2022-04-11 13:50:20|4572|4571|4573|4572|4573|4572|4572|4571|3767
1649685030000|2022-04-11 13:50:30|4572|4571|4570|4569|4572|4571|4570|4569|3500
1649685040000|2022-04-11 13:50:40|4571|4570|4572|4571|4572|4571|4571|4570|3650
1649685050000|2022-04-11 13:50:50|4571|4570|4573|4572|4573|4572|4571|4570|2597
1649685060000|2022-04-11 13:51:00|4572|4571|4574|4573|4574|4573|4572|4571|1100
1649685070000|2022-04-11 13:51:10|4575|4572|4574|4572|4575|4572|4574|4572|100
1649685080000|2022-04-11 13:51:20|4573||4573||4573||4573||200
1649685090000|2022-04-11 13:51:30|4572|4570|4569|4567|4572|4570|4569|4567|4497
1649685100000|2022-04-11 13:51:40|4568|4566|4567|4566|4569|4567|4566|4564|4292
1649685110000|2022-04-11 13:51:50|4566|4565|4566|4564|4567|4565|4565|4564|1872
1649685120000|2022-04-11 13:52:00|4565|4565|4568|4567|4568|4567|4565|4564|2998
1649685130000|2022-04-11 13:52:10|4567|4566|4567|4566|4568|4567|4566|4565|1300
1649685140000|2022-04-11 13:52:20|4568|4567|4566|4564|4569|4568|4565|4564|6417
1649685150000|2022-04-11 13:52:30|4569|4565|4569|4567|4569|4568|4569|4565|900
1649685160000|2022-04-11 13:52:40||4568||4568||4568||4567|600
1649685170000|2022-04-11 13:52:50|4570|4569|4570|4568|4571|4570|4570|4568|2100
1649685180000|2022-04-11 13:53:00|4569|4567|4568|4567|4570|4568|4568|4567|1011
1649685190000|2022-04-11 13:53:10|4567|4566|4566|4565|4568|4566|4566|4565|1200
1649685200000|2022-04-11 13:53:20|4567|4566|4567|4565|4567|4566|4566|4565|950
1649685210000|2022-04-11 13:53:30|4566|4564|4565|4564|4567|4565|4565|4564|7536
1649685220000|2022-04-11 13:53:40||4563||4564||4564||4563|200
1649685230000|2022-04-11 13:53:50|4564|4563|4564|4563|4564|4563|4564|4563|1710
1649685240000|2022-04-11 13:54:00|4563|4561|4562|4561|4563|4562|4562|4560|300
1649685250000|2022-04-11 13:54:10|4561|4560|4558|4557|4561|4560|4558|4557|1500
1649685260000|2022-04-11 13:54:20|4560|4558|4562|4559|4563|4561|4560|4558|1251
1649685270000|2022-04-11 13:54:30|4563|4560|4568|4566|4568|4566|4563|4560|2500
1649685280000|2022-04-11 13:54:40|4569|4567|4575|4574|4575|4574|4569|4567|7680
1649685290000|2022-04-11 13:54:50|4574|4573|4577|4575|4577|4575|4574|4573|1550
1649685300000|2022-04-11 13:55:00|4578|4576|4580|4578|4580|4578|4577|4576|2658
1649685310000|2022-04-11 13:55:10|4579|4577|4581|4579|4581|4579|4578|4577|3007
1649685320000|2022-04-11 13:55:20|4580||4581||4581||4580||800
1649685330000|2022-04-11 13:55:30|4580|4580|4584|4583|4584|4583|4580|4579|4412
1649685340000|2022-04-11 13:55:40|4586|4584|4580|4579|4586|4584|4580|4578|10509
1649685350000|2022-04-11 13:55:50|4581||4580||4581||4580||1800
1649685360000|2022-04-11 13:56:00|4579|4578|4579|4577|4579|4578|4579|4577|900
1649685370000|2022-04-11 13:56:10|4578|4576|4583|4582|4583|4582|4577|4576|6700
1649685380000|2022-04-11 13:56:20|4584|4583|4586|4585|4587|4585|4584|4582|1620
1649685390000|2022-04-11 13:56:30|4587|4586|4584|4582|4587|4586|4583|4582|2702
1649685400000|2022-04-11 13:56:40|4583|4583|4582|4580|4584|4583|4582|4580|1200
1649685410000|2022-04-11 13:56:50|4581|4581|4582|4581|4582|4581|4581|4580|850
1649685420000|2022-04-11 13:57:00|4583|4582|4583|4582|4583|4582|4583|4582|200
1649685430000|2022-04-11 13:57:10|4584|4581|4583|4581|4584|4582|4582|4581|7618
1649685440000|2022-04-11 13:57:20|4584|4582|4584|4582|4584|4583|4583|4582|1881
1649685450000|2022-04-11 13:57:30|4583|4581|4583|4582|4583|4582|4582|4581|5000
1649685460000|2022-04-11 13:57:40|4584|4583|4583|4582|4584|4583|4583|4582|575
1649685470000|2022-04-11 13:57:50|4584||4583||4584||4583||1062
1649685480000|2022-04-11 13:58:00|4584|4583|4589|4589|4591|4590|4584|4583|8832
1649685490000|2022-04-11 13:58:10|4590|4588|4589|4588|4590|4589|4589|4588|900
1649685500000|2022-04-11 13:58:20|4588|4586|4586|4585|4588|4587|4585|4583|3092
1649685510000|2022-04-11 13:58:30|4587|4586|4588|4586|4588|4587|4587|4586|2500
1649685520000|2022-04-11 13:58:40|4590|4588|4593|4591|4593|4591|4590|4588|2100
1649685530000|2022-04-11 13:58:50|4592||4592||4592||4592||2162
1649685540000|2022-04-11 13:59:00|4593|4592|4594|4593|4594|4593|4593|4592|3400
1649685550000|2022-04-11 13:59:10|4593|4592|4594|4593|4594|4593|4592|4591|3910
1649685560000|2022-04-11 13:59:20|4595|4592|4598|4597|4598|4597|4595|4592|5681
1649685570000|2022-04-11 13:59:30|4597|4596|4598|4597|4598|4597|4596|4595|3027
1649685580000|2022-04-11 13:59:40|4599|4598|4605|4604|4605|4604|4598|4597|63833
1649685590000|2022-04-11 13:59:50|4604|4603|4602|4601|4604|4603|4602|4600|6255
1649685600000|2022-04-11 14:00:00|4603|4599|4603|4601|4603|4602|4599|4598|1707
1649685610000|2022-04-11 14:00:10|4602|4600|4597|4596|4602|4600|4597|4595|3210
1649685620000|2022-04-11 14:00:20|4598|4597|4596|4595|4598|4597|4595|4593|2976
1649685630000|2022-04-11 14:00:30|4597|4596|4598|4596|4598|4597|4597|4596|2632
1649685640000|2022-04-11 14:00:40|4597||4597||4597||4597||658
1649685650000|2022-04-11 14:00:50|4596|4595|4596|4595|4596|4595|4596|4595|2742
1649685660000|2022-04-11 14:01:00|4597|4596|4600|4599|4603|4602|4597|4596|7236
1649685670000|2022-04-11 14:01:10|4601|4598|4597|4595|4601|4598|4597|4595|2502
1649685680000|2022-04-11 14:01:20|4596|4596|4595|4594|4596|4596|4595|4594|1606
1649685690000|2022-04-11 14:01:30|4596|4595|4598|4597|4599|4598|4596|4595|1800
1649685700000|2022-04-11 14:01:40|4597|4596|4595|4594|4597|4596|4595|4593|3950
1649685710000|2022-04-11 14:01:50|4594|4593|4594|4593|4594|4593|4593|4593|2600
1649685720000|2022-04-11 14:02:00|4593|4592|4594|4593|4597|4595|4593|4591|4800
1649685730000|2022-04-11 14:02:10|4593|4592|4593|4592|4593|4592|4593|4592|700
1649685740000|2022-04-11 14:02:20|4592|4591|4590|4588|4592|4591|4590|4588|2864
1649685750000|2022-04-11 14:02:30|4589|4587|4587|4586|4590|4587|4587|4586|2275
1649685760000|2022-04-11 14:02:40|4588|4587|4587|4586|4588|4587|4586|4585|2552
1649685770000|2022-04-11 14:02:50|4588|4587|4588|4587|4588|4587|4588|4586|4500
1649685780000|2022-04-11 14:03:00|4589|4588|4591|4589|4593|4591|4589|4588|2220
1649685790000|2022-04-11 14:03:10|4590|4588|4587|4586|4590|4588|4587|4586|1800
1649685800000|2022-04-11 14:03:20|4588|4587|4588|4587|4588|4587|4588|4587|729
1649685810000|2022-04-11 14:03:30|4587|4586|4588|4586|4588|4587|4587|4586|1004
1649685820000|2022-04-11 14:03:40|4587|4585|4588|4587|4588|4587|4586|4585|1401
1649685830000|2022-04-11 14:03:50|4589|4588|4593|4592|4593|4592|4589|4588|708
1649685840000|2022-04-11 14:04:00|4594|4593|4596|4595|4597|4596|4594|4593|3142
1649685850000|2022-04-11 14:04:10|4595|4594|4595|4594|4595|4594|4595|4594|400
1649685860000|2022-04-11 14:04:20|4596|4595|4596|4595|4596|4595|4595|4594|2233
1649685870000|2022-04-11 14:04:30|4595|4594|4595|4594|4597|4596|4595|4594|3811
1649685880000|2022-04-11 14:04:40|4596|4595|4597|4596|4599|4597|4596|4595|2400
1649685890000|2022-04-11 14:04:50|4598||4598||4598||4598||300
1649685900000|2022-04-11 14:05:00|4597|4595|4596|4595|4597|4596|4595|4594|4289
1649685910000|2022-04-11 14:05:10|4597|4596|4595|4594|4597|4596|4595|4594|1400
1649685920000|2022-04-11 14:05:20|4596|4595|4598|4596|4598|4596|4596|4595|900
1649685930000|2022-04-11 14:05:30|4597|4595|4595|4594|4597|4595|4595|4594|1795
1649685940000|2022-04-11 14:05:40|||||||||384
1649685950000|2022-04-11 14:05:50|4594|4593|4594|4593|4595|4593|4594|4593|1300
1649685960000|2022-04-11 14:06:00|4593|4592|4593|4592|4594|4593|4593|4592|2100
1649685970000|2022-04-11 14:06:10|4592|4591|4594|4592|4594|4593|4592|4591|4401
1649685980000|2022-04-11 14:06:20|4595|4593|4596|4595|4597|4596|4595|4593|2690
1649685990000|2022-04-11 14:06:30|4597|4596|4597|4596|4597|4596|4597|4596|800
1649686000000|2022-04-11 14:06:40||4595||4595||4595||4595|2015
1649686010000|2022-04-11 14:06:50|4596|4596|4597|4596|4597|4596|4596|4596|1214
1649686020000|2022-04-11 14:07:00|4598|4597|4598|4597|4598|4597|4598|4597|800
1649686030000|2022-04-11 14:07:10|4599|4598|4601|4600|4603|4601|4599|4598|17306
1649686040000|2022-04-11 14:07:20|4602|4601|4603|4602|4603|4602|4602|4601|600
1649686050000|2022-04-11 14:07:30|4604|4603|4605|4604|4606|4605|4604|4603|3081
1649686060000|2022-04-11 14:07:40|4606|4605|4607|4605|4607|4606|4606|4605|2100
1649686070000|2022-04-11 14:07:50|4606|4606|4606|4605|4606|4606|4606|4605|4424
1649686080000|2022-04-11 14:08:00|4607|4606|4606|4605|4607|4606|4606|4605|642
1649686090000|2022-04-11 14:08:10|4607|4606|4608|4607|4609|4608|4607|4606|5758
1649686100000|2022-04-11 14:08:20|4607|4606|4607|4606|4607|4606|4607|4606|1580
1649686110000|2022-04-11 14:08:30|4606|4605|4608|4607|4608|4607|4606|4605|4453
1649686120000|2022-04-11 14:08:40|4607|4606|4605|4604|4607|4606|4605|4604|1580
1649686140000|2022-04-11 14:09:00|4603|4602|4603|4602|4604|4603|4603|4602|3896
1649686150000|2022-04-11 14:09:10|4604|4603|4603|4603|4604|4603|4603|4603|3255
1649686160000|2022-04-11 14:09:20||4602||4602||4602||4602|500
1649686170000|2022-04-11 14:09:30|4602|4601|4601|4600|4602|4601|4600|4598|11127
1649686180000|2022-04-11 14:09:40|4602|4601|4603|4602|4603|4602|4602|4601|2999
1649686190000|2022-04-11 14:09:50|4604|4603|4603|4602|4605|4603|4603|4602|2692
1649686200000|2022-04-11 14:10:00|4602|4601|4599|4598|4602|4601|4599|4598|3575
1649686210000|2022-04-11 14:10:10|4598|4597|4601|4599|4601|4600|4597|4596|2900
1649686220000|2022-04-11 14:10:20|4603|4600|4605|4604|4606|4605|4603|4600|2457
1649686230000|2022-04-11 14:10:30|4604|4603|4603|4601|4604|4603|4603|4601|1077
1649686240000|2022-04-11 14:10:40|4602|4600|4600|4599|4602|4601|4600|4599|2100
1649686250000|2022-04-11 14:10:50|4599|4598|4597|4596|4599|4598|4597|4596|300
1649686260000|2022-04-11 14:11:00|4598|4597|4598|4597|4599|4598|4598|4597|1751
1649686270000|2022-04-11 14:11:10|4597|4596|4599|4598|4599|4598|4597|4596|400
1649686280000|2022-04-11 14:11:20|4600|4599|4599|4598|4601|4600|4599|4598|700
1649686300000|2022-04-11 14:11:40|4598|4597|4598|4597|4598|4597|4598|4597|1732
1649686310000|2022-04-11 14:11:50|||||||||950
1649686320000|2022-04-11 14:12:00|4597|4596|4597|4596|4597|4596|4597|4596|1300
1649686330000|2022-04-11 14:12:10|4596|4595|4597|4596|4597|4596|4596|4595|600
1649686340000|2022-04-11 14:12:20|4596|4595|4596|4595|4596|4595|4596|4594|1200
1649686350000|2022-04-11 14:12:30|4597|4596|4597|4596|4599|4598|4597|4596|2600
1649686360000|2022-04-11 14:12:40|4596|4595|4596|4595|4596|4595|4596|4595|300
1649686370000|2022-04-11 14:12:50|||||||||100
1649686380000|2022-04-11 14:13:00|4597|4596|4597|4596|4597|4596|4597|4596|500
1649686390000|2022-04-11 14:13:10|4598|4597|4598|4597|4599|4597|4598|4597|2100
1649686400000|2022-04-11 14:13:20|4599|4598|4599|4598|4599|4598|4599|4597|1800
1649686410000|2022-04-11 14:13:30|4600|4599|4601|4600|4602|4601|4600|4599|4490
1649686420000|2022-04-11 14:13:40|4602|4601|4604|4602|4604|4602|4602|4601|1300
1649686440000|2022-04-11 14:14:00|4605|4603|4606|4604|4606|4605|4605|4603|1814
1649686450000|2022-04-11 14:14:10|4605|4605|4606|4605|4606|4605|4605|4605|300
1649686460000|2022-04-11 14:14:20|4607|4606|4607|4605|4607|4606|4606|4605|1236
1649686470000|2022-04-11 14:14:30|4608|4606|4608|4607|4609|4608|4607|4606|4159
1649686480000|2022-04-11 14:14:40|4607|4606|4608|4607|4608|4607|4607|4606|1300
1649686490000|2022-04-11 14:14:50|4609|4608|4609|4608|4609|4608|4609|4608|2149
1649686500000|2022-04-11 14:15:00|4608|4607|4609|4608|4609|4608|4607|4606|3053
1649686510000|2022-04-11 14:15:10|4608|4607|4607|4606|4608|4607|4607|4606|1100
1649686520000|2022-04-11 14:15:20|4609|4607|4609|4608|4609|4608|4609|4607|2279
1649686530000|2022-04-11 14:15:30|||||||||200
1649686540000|2022-04-11 14:15:40|4610|4609|4611|4610|4611|4610|4610|4609|6536
1649686550000|2022-04-11 14:15:50|4612|4611|4608|4607|4612|4611|4608|4607|2700
1649686560000|2022-04-11 14:16:00|4607|4606|4606|4605|4607|4606|4605|4604|5749
1649686570000|2022-04-11 14:16:10|||||||||200
1649686580000|2022-04-11 14:16:20|4605|4604|4606|4605|4606|4605|4605|4604|1972
1649686590000|2022-04-11 14:16:30|4607|4606|4607|4606|4608|4607|4607|4606|1488
1649686610000|2022-04-11 14:16:50|4606|4605|4606|4605|4606|4605|4606|4605|900
1649686620000|2022-04-11 14:17:00|4607|4606|4608|4607|4608|4607|4607|4606|673
1649686630000|2022-04-11 14:17:10|4609|4608|4610|4608|4610|4609|4609|4608|400
1649686640000|2022-04-11 14:17:20|4611|4609|4612|4611|4612|4611|4611|4609|2616
1649686650000|2022-04-11 14:17:30|||||||||1800
1649686660000|2022-04-11 14:17:40|4613|4612|4613|4612|4614|4613|4613|4612|2450
1649686670000|2022-04-11 14:17:50|4614|4613|4615|4614|4615|4614|4614|4613|5642
1649686680000|2022-04-11 14:18:00|4617|4615|4619|4618|4620|4619|4616|4615|15139
1649686690000|2022-04-11 14:18:10|4620||4620||4620||4620||853
1649686700000|2022-04-11 14:18:20|4619|4617|4614|4613|4619|4617|4614|4613|3501
1649686710000|2022-04-11 14:18:30|4613|4612|4613|4612|4613|4612|4613|4612|2050
1649686720000|2022-04-11 14:18:40|4612|4611|4616|4614|4616|4614|4612|4611|2580
1649686730000|2022-04-11 14:18:50|4615|4615|4617|4616|4617|4616|4615|4615|2834
1649686740000|2022-04-11 14:19:00|4616|4615|4617|4615|4617|4615|4616|4615|3337
1649686750000|2022-04-11 14:19:10|4618|4616|4620|4619|4620|4619|4618|4616|1200
1649686760000|2022-04-11 14:19:20|4621|4620|4619|4618|4621|4620|4619|4618|3489
1649686770000|2022-04-11 14:19:30|4620|4619|4620|4619|4620|4619|4619|4618|2964
1649686780000|2022-04-11 14:19:40|4619|4618|4621|4620|4621|4620|4618|4617|3000
1649686790000|2022-04-11 14:19:50|||||||||200
1649686800000|2022-04-11 14:20:00|4620|4619|4620|4619|4620|4619|4618|4617|3200
1649686810000|2022-04-11 14:20:10|4619|4618|4618|4617|4620|4618|4618|4617|1500
1649686820000|2022-04-11 14:20:20|4619|4618|4619|4618|4619|4618|4619|4618|1000
1649686830000|2022-04-11 14:20:30|4620|4619|4622|4621|4622|4621|4620|4619|1253
1649686840000|2022-04-11 14:20:40|4623|4622|4623|4622|4623|4622|4623|4622|733
1649686850000|2022-04-11 14:20:50|4622|4621|4623|4622|4623|4622|4622|4621|3317
1649686860000|2022-04-11 14:21:00|4622|4621|4622|4621|4624|4623|4621|4620|12213
1649686870000|2022-04-11 14:21:10|4623|4622|4625|4624|4625|4624|4623|4622|1650
1649686880000|2022-04-11 14:21:20|||||||||700
1649686890000|2022-04-11 14:21:30|||||||||653
1649686900000|2022-04-11 14:21:40|4624|4623|4623|4622|4624|4623|4623|4622|1200
1649686910000|2022-04-11 14:21:50|||||||||700
1649686920000|2022-04-11 14:22:00|4624|4623|4625|4623|4626|4625|4624|4623|4647
1649686930000|2022-04-11 14:22:10|4626|4624|4626|4624|4626|4624|4626|4624|1360
1649686940000|2022-04-11 14:22:20|4625|4623|4625|4624|4625|4624|4624|4623|1300
1649686950000|2022-04-11 14:22:30|4626|4625|4627|4626|4627|4626|4626|4625|1590
1649686960000|2022-04-11 14:22:40|4626|4625|4623|4622|4626|4625|4623|4622|2500
1649686970000|2022-04-11 14:22:50|4624|4623|4625|4624|4627|4625|4624|4623|5100
1649686980000|2022-04-11 14:23:00|4624|4623|4623|4622|4624|4623|4623|4622|2200
1649686990000|2022-04-11 14:23:10|4622|4621|4622|4620|4622|4621|4621|4620|1841
1649687000000|2022-04-11 14:23:20|4621|4619|4618|4617|4621|4619|4618|4617|800
1649687010000|2022-04-11 14:23:30|4619|4618|4618|4617|4619|4618|4618|4616|2300
1649687020000|2022-04-11 14:23:40|4617|4616|4617|4616|4617|4616|4617|4616|2200
1649687030000|2022-04-11 14:23:50|||||||||1451
1649687040000|2022-04-11 14:24:00|4618|4617|4616|4615|4618|4617|4616|4615|1348
1649687050000|2022-04-11 14:24:10|4617|4616|4617|4616|4617|4616|4616|4615|2949
1649687070000|2022-04-11 14:24:30|4616|4614|4615|4613|4616|4614|4615|4613|1300
1649687080000|2022-04-11 14:24:40||4614||4614||4614||4614|500
1649687090000|2022-04-11 14:24:50|4614|4613|4614|4613|4614|4613|4614|4613|1925
1649687100000|2022-04-11 14:25:00|4613|4612|4612|4611|4613|4612|4612|4610|600
1649687110000|2022-04-11 14:25:10|4613|4612|4612|4611|4613|4612|4612|4611|1438
1649687120000|2022-04-11 14:25:20|4611|4610|4610|4609|4611|4610|4610|4609|750
1649687130000|2022-04-11 14:25:30|4609|4608|4609|4608|4609|4608|4609|4608|1914
1649687140000|2022-04-11 14:25:40||4607||4608||4608||4607|700
1649687150000|2022-04-11 14:25:50|4608|4607|4607|4606|4608|4607|4607|4605|2016
1649687160000|2022-04-11 14:26:00|4608|4607|4612|4610|4612|4610|4608|4607|2575
1649687170000|2022-04-11 14:26:10|4611|4611|4611|4610|4613|4612|4611|4609|2877
1649687180000|2022-04-11 14:26:20|4612|4611|4614|4613|4614|4613|4612|4611|500
1649687190000|2022-04-11 14:26:30|4613|4612|4612|4611|4613|4612|4612|4611|3550
1649687200000|2022-04-11 14:26:40|4611|4610|4611|4610|4612|4611|4611|4610|3428
1649687210000|2022-04-11 14:26:50|4610|4609|4610|4609|4610|4610|4610|4609|2383
1649687220000|2022-04-11 14:27:00|4609|4608|4608|4607|4609|4608|4607|4606|2850
1649687230000|2022-04-11 14:27:10|4609|4608|4610|4609|4610|4609|4609|4608|1126
1649687240000|2022-04-11 14:27:20|4611|4610|4611|4610|4612|4611|4611|4610|1341
1649687250000|2022-04-11 14:27:30|4610|4609|4610|4609|4611|4610|4610|4609|2433
1649687260000|2022-04-11 14:27:40|4609|4608|4611|4610|4611|4610|4609|4608|1436
1649687270000|2022-04-11 14:27:50|4612|4611|4612|4611|4612|4611|4612|4611|350
1649687280000|2022-04-11 14:28:00|||||||||200
1649687290000|2022-04-11 14:28:10|4613|4612|4613|4612|4615|4614|4613|4612|2497
1649687300000|2022-04-11 14:28:20|4612|4611|4611|4610|4612|4611|4611|4610|3944
1649687310000|2022-04-11 14:28:30|4610|4609|4609|4608|4610|4610|4609|4608|950
1649687320000|2022-04-11 14:28:40|4608|4607|4609|4608|4609|4608|4608|4607|2750
1649687330000|2022-04-11 14:28:50|4608|4607|4610|4609|4610|4609|4608|4607|2846
1649687340000|2022-04-11 14:29:00|4609|4608|4609|4608|4609|4608|4608|4607|3884
1649687350000|2022-04-11 14:29:10|4608|4607|4608|4607|4608|4607|4608|4607|1182
1649687360000|2022-04-11 14:29:20|4609|4608|4610|4609|4610|4609|4609|4608|3123
1649687370000|2022-04-11 14:29:30|4609|4608|4613|4612|4613|4612|4609|4608|4063
1649687380000|2022-04-11 14:29:40|4612|4611|4612|4611|4612|4611|4612|4611|450
1649687390000|2022-04-11 14:29:50|4611|4610|4612|4611|4612|4611|4611|4610|1599
1649687400000|2022-04-11 14:30:00|4611|4610|4608|4607|4611|4610|4608|4607|4046
1649687410000|2022-04-11 14:30:10|4607|4605|4606|4605|4607|4606|4606|4605|1300
1649687420000|2022-04-11 14:30:20|4607|4606|4608|4607|4608|4607|4607|4606|2251
1649687430000|2022-04-11 14:30:30|4607|4606|4606|4605|4607|4606|4606|4605|900
1649687450000|2022-04-11 14:30:50|4605|4604|4606|4605|4606|4605|4605|4604|3600
1649687460000|2022-04-11 14:31:00|4607|4606|4610|4609|4610|4609|4607|4606|4915
1649687470000|2022-04-11 14:31:10|4611|4610|4610|4609|4611|4610|4610|4609|1634
1649687480000|2022-04-11 14:31:20|||||||||301
1649687490000|2022-04-11 14:31:30|4609|4608|4608|4607|4609|4608|4608|4607|900
1649687500000|2022-04-11 14:31:40|4609|4608|4610|4608|4610|4609|4609|4608|2200
1649687510000|2022-04-11 14:31:50|4609|4609|4610|4609|4611|4610|4609|4608|1223
1649687520000|2022-04-11 14:32:00|4609|4608|4610|4609|4610|4609|4608|4607|800
1649687530000|2022-04-11 14:32:10|4611|4608|4611|4610|4611|4610|4611|4608|4456
1649687540000|2022-04-11 14:32:20|||||||||1100
1649687550000|2022-04-11 14:32:30|4610|4609|4611|4610|4611|4610|4610|4609|2011
1649687560000|2022-04-11 14:32:40|4612|4611|4611|4610|4612|4611|4611|4610|1100
1649687570000|2022-04-11 14:32:50|||||||||1642
1649687580000|2022-04-11 14:33:00|4610|4609|4610|4609|4610|4609|4610|4609|1979
1649687590000|2022-04-11 14:33:10|||||||||800
1649687600000|2022-04-11 14:33:20|4609|4608|4606|4605|4609|4608|4605|4604|1900
1649687610000|2022-04-11 14:33:30|4605|4604|4604|4603|4605|4604|4604|4603|1130
1649687620000|2022-04-11 14:33:40|4605|4602|4602|4601|4605|4602|4602|4601|300
1649687630000|2022-04-11 14:33:50|4601|4600|4603|4602|4604|4603|4601|4600|5913
1649687640000|2022-04-11 14:34:00|4602|4601|4602|4601|4602|4601|4601|4600|2500
1649687650000|2022-04-11 14:34:10|||||||||794
1649687660000|2022-04-11 14:34:20|4601|4600|4600|4599|4601|4600|4599|4598|2454
1649687670000|2022-04-11 14:34:30|4601|4600|4602|4601|4603|4602|4601|4600|4030
1649687680000|2022-04-11 14:34:40|4601|4600|4599|4598|4601|4600|4599|4598|2200
1649687690000|2022-04-11 14:34:50|4600|4599|4600|4599|4600|4599|4600|4599|2112
1649687700000|2022-04-11 14:35:00|4601|4600|4602|4601|4604|4603|4601|4600|2699
1649687710000|2022-04-11 14:35:10|4601|4600|4599|4598|4601|4600|4599|4598|3850
1649687720000|2022-04-11 14:35:20|4598|4597|4599|4598|4599|4598|4598|4597|6566
1649687730000|2022-04-11 14:35:30|4598|4597|4597|4596|4598|4597|4597|4596|1500
1649687740000|2022-04-11 14:35:40|4596|4595|4595|4594|4596|4595|4595|4594|400
1649687750000|2022-04-11 14:35:50|4594|4593|4594|4592|4595|4594|4593|4592|8797
1649687760000|2022-04-11 14:36:00|4593|4593|4594|4593|4594|4593|4593|4592|300
1649687770000|2022-04-11 14:36:10|||||||||200
1649687780000|2022-04-11 14:36:20|4593|4592|4593|4592|4593|4592|4593|4592|700
1649687790000|2022-04-11 14:36:30|4592|4591|4591|4590|4592|4591|4591|4590|2020
1649687800000|2022-04-11 14:36:40|||||||||500
1649687810000|2022-04-11 14:36:50|4590|4589|4589|4588|4590|4589|4589|4588|2400
1649687820000|2022-04-11 14:37:00|4590|4589|4590|4589|4590|4589|4589|4589|2100
1649687830000|2022-04-11 14:37:10|||||||||2705
1649687840000|2022-04-11 14:37:20|4591|4590|4592|4591|4592|4591|4591|4590|2024
1649687850000|2022-04-11 14:37:30|4593|4592|4592|4590|4595|4593|4592|4590|10523
1649687860000|2022-04-11 14:37:40||4591||4591||4591||4591|700
1649687870000|2022-04-11 14:37:50|4593|4592|4593|4592|4593|4592|4593|4591|1812
1649687880000|2022-04-11 14:38:00|4592|4591|4594|4592|4594|4593|4591|4590|4182
1649687890000|2022-04-11 14:38:10|4593|4591|4593|4592|4594|4592|4591|4590|2702
1649687900000|2022-04-11 14:38:20|4594|4593|4596|4595|4596|4595|4594|4593|4428
1649687910000|2022-04-11 14:38:30|4595|4594|4596|4595|4597|4595|4595|4594|1000
1649687920000|2022-04-11 14:38:40|4595|4594|4599|4598|4599|4598|4595|4594|1900
1649687930000|2022-04-11 14:38:50|4600|4599|4602|4601|4602|4601|4600|4599|1500
1649687950000|2022-04-11 14:39:10|||||||||444
1649687960000|2022-04-11 14:39:20|4601|4600|4600|4599|4601|4600|4599|4598|6200
1649687970000|2022-04-11 14:39:30|||||||||957
1649687980000|2022-04-11 14:39:40|4601|4600|4601|4600|4601|4600|4601|4600|800
1649687990000|2022-04-11 14:39:50|||||||||300
1649688000000|2022-04-11 14:40:00|4602|4601|4603|4601|4603|4602|4602|4601|4779
1649688010000|2022-04-11 14:40:10|4602|4602|4603|4602|4603|4602|4602|4602|860
1649688020000|2022-04-11 14:40:20|4604|4603|4605|4604|4605|4604|4604|4603|1720
1649688030000|2022-04-11 14:40:30|4604|4603|4604|4602|4604|4603|4603|4602|1000
1649688040000|2022-04-11 14:40:40||4603||4603||4603||4602|100
1649688050000|2022-04-11 14:40:50|||||||||300
1649688060000|2022-04-11 14:41:00|4603|4602|4606|4605|4606|4605|4603|4602|3400
1649688070000|2022-04-11 14:41:10|4607|4606|4607|4606|4608|4607|4607|4606|1900
1649688080000|2022-04-11 14:41:20|4608|4607|4608|4607|4609|4607|4608|4607|1200
1649688090000|2022-04-11 14:41:30|4607|4606|4607|4606|4607|4606|4607|4606|1200
1649688100000|2022-04-11 14:41:40|4608|4607|4609|4608|4609|4608|4608|4607|701
1649688110000|2022-04-11 14:41:50|4610||4610||4610||4610||1250
1649688120000|2022-04-11 14:42:00|4609|4607|4609|4608|4610|4608|4608|4607|1175
1649688130000|2022-04-11 14:42:10|4608|4607|4609|4608|4609|4608|4608|4607|8629
1649688140000|2022-04-11 14:42:20|||||||||1900
1649688150000|2022-04-11 14:42:30|||||||||1100
1649688160000|2022-04-11 14:42:40|4608|4607|4607|4606|4608|4607|4607|4606|2500
1649688170000|2022-04-11 14:42:50|4608|4607|4609|4608|4609|4608|4608|4607|1475
1649688180000|2022-04-11 14:43:00|||||||||608
1649688190000|2022-04-11 14:43:10|4610|4609|4610|4609|4611|4610|4610|4609|6104
1649688200000|2022-04-11 14:43:20|4609|4608|4608|4607|4609|4608|4608|4607|3456
1649688210000|2022-04-11 14:43:30|4607|4606|4606|4605|4607|4606|4606|4605|2250
1649688220000|2022-04-11 14:43:40|||||||||438
1649688230000|2022-04-11 14:43:50|4605|4604|4605|4604|4605|4604|4605|4604|2742
1649688240000|2022-04-11 14:44:00|||||||||250
1649688250000|2022-04-11 14:44:10|||||||||230
1649688260000|2022-04-11 14:44:20|4604|4603|4605|4604|4605|4604|4604|4603|1400
1649688270000|2022-04-11 14:44:30|4606|4605|4606|4605|4607|4606|4606|4605|621
1649688280000|2022-04-11 14:44:40|4607|4606|4607|4606|4607|4606|4607|4606|309
1649688290000|2022-04-11 14:44:50|4606|4605|4606|4605|4606|4605|4606|4605|1700
1649688300000|2022-04-11 14:45:00|4605|4604|4609|4607|4609|4607|4605|4604|2473
1649688310000|2022-04-11 14:45:10|4610|4608|4610|4609|4610|4609|4610|4607|1626
1649688320000|2022-04-11 14:45:20|4611|4610|4612|4611|4612|4611|4611|4610|1104
1649688330000|2022-04-11 14:45:30|4613|4612|4613|4612|4613|4612|4613|4612|1794
1649688340000|2022-04-11 14:45:40|4612|4611|4613|4612|4614|4613|4612|4611|1300
1649688350000|2022-04-11 14:45:50|4612|4611|4612|4611|4613|4612|4612|4611|1600
1649688360000|2022-04-11 14:46:00|4611|4610|4610|4609|4611|4610|4610|4609|1654
1649688370000|2022-04-11 14:46:10|4609|4608|4609|4608|4609|4608|4609|4607|900
1649688380000|2022-04-11 14:46:20|4608|4607|4610|4609|4610|4609|4608|4607|1902
1649688390000|2022-04-11 14:46:30|||||||||220
1649688400000|2022-04-11 14:46:40|4611|4608|4608|4607|4611|4608|4608|4607|5561
1649688410000|2022-04-11 14:46:50|4607||4608||4608||4607||1500
1649688420000|2022-04-11 14:47:00|4609|4608|4610|4609|4610|4609|4609|4608|1586
1649688430000|2022-04-11 14:47:10|4609|4608|4609|4608|4610|4609|4609|4608|5259
1649688440000|2022-04-11 14:47:20|4610|4609|4610|4609|4610|4609|4610|4609|1800
1649688450000|2022-04-11 14:47:30|4611|4610|4610|4609|4611|4610|4610|4609|2181
1649688460000|2022-04-11 14:47:40|4609|4608|4609|4608|4609|4608|4609|4608|1239
1649688470000|2022-04-11 14:47:50|4610|4609|4610|4609|4610|4609|4610|4609|650
1649688480000|2022-04-11 14:48:00|4609|4608|4610|4609|4611|4610|4609|4608|2553
1649688490000|2022-04-11 14:48:10|4611|4610|4609|4608|4611|4610|4609|4608|2951
1649688500000|2022-04-11 14:48:20|4608|4607|4610|4609|4610|4609|4608|4607|1935
1649688510000|2022-04-11 14:48:30|4611|4610|4612|4611|4612|4611|4611|4610|600
1649688520000|2022-04-11 14:48:40|4613|4612|4612|4611|4613|4612|4611|4610|4217
1649688530000|2022-04-11 14:48:50|4611|4610|4612|4611|4613|4612|4611|4610|1100
1649688540000|2022-04-11 14:49:00|4613|4612|4615|4614|4615|4614|4613|4612|3563
1649688560000|2022-04-11 14:49:20|||||||||500
1649688570000|2022-04-11 14:49:30|4616|4615|4616|4615|4617|4616|4616|4615|2058
1649688580000|2022-04-11 14:49:40|4615|4614|4613|4613|4615|4614|4613|4612|3267
1649688590000|2022-04-11 14:49:50||4612||4612||4612||4612|323
1649688600000|2022-04-11 14:50:00|||||||||100
1649688610000|2022-04-11 14:50:10|4614|4613|4614|4613|4614|4613|4614|4613|780
1649688620000|2022-04-11 14:50:20|4613|4612|4614|4613|4614|4613|4613|4612|800
1649688630000|2022-04-11 14:50:30|4615|4614|4615|4614|4615|4614|4615|4614|2612
1649688640000|2022-04-11 14:50:40|4614|4613|4613|4612|4614|4613|4613|4612|1979
1649688660000|2022-04-11 14:51:00|4612|4611|4613|4612|4613|4612|4612|4611|1300
1649688670000|2022-04-11 14:51:10|4612|4611|4611|4610|4612|4611|4610|4609|2325
1649688680000|2022-04-11 14:51:20|4612|4611|4612|4611|4612|4611|4611|4610|2114
1649688690000|2022-04-11 14:51:30|||||||||1265
1649688700000|2022-04-11 14:51:40|||||||||200
1649688710000|2022-04-11 14:51:50|4614|4613|4613|4612|4614|4613|4613|4612|2261
1649688720000|2022-04-11 14:52:00|4612|4611|4612|4611|4612|4611|4612|4611|800
1649688730000|2022-04-11 14:52:10|4611|4610|4611|4610|4611|4610|4611|4610|1300
1649688740000|2022-04-11 14:52:20|4612|4611|4612|4611|4612|4611|4612|4611|500
1649688750000|2022-04-11 14:52:30|4611|4610|4609|4608|4611|4610|4609|4608|1300
1649688760000|2022-04-11 14:52:40|4608|4607|4607|4606|4608|4607|4607|4606|3573
1649688770000|2022-04-11 14:52:50|||||||||400
1649688790000|2022-04-11 14:53:10|4606|4605|4605|4604|4606|4605|4605|4604|2300
1649688800000|2022-04-11 14:53:20|4604|4603|4604|4603|4604|4603|4603|4602|1540
1649688810000|2022-04-11 14:53:30|4603|4602|4601|4600|4603|4602|4601|4600|4177
1649688820000|2022-04-11 14:53:40|4602|4601|4602|4601|4602|4601|4602|4601|691
1649688830000|2022-04-11 14:53:50|4601|4600|4600|4599|4601|4600|4600|4599|1978
1649688840000|2022-04-11 14:54:00|4599|4598|4600|4599|4600|4599|4599|4598|1778
1649688850000|2022-04-11 14:54:10|||||||||225
1649688860000|2022-04-11 14:54:20|4599|4598|4598|4597|4599|4598|4598|4597|4606
1649688870000|2022-04-11 14:54:30|||||||||2100
1649688880000|2022-04-11 14:54:40|4597|4596|4596|4595|4597|4596|4596|4595|335
1649688890000|2022-04-11 14:54:50|4595|4594|4597|4596|4597|4596|4595|4594|8169
1649688900000|2022-04-11 14:55:00|4596|4595|4594|4593|4596|4595|4593|4592|2729
1649688910000|2022-04-11 14:55:10|4595|4594|4597|4596|4597|4596|4595|4594|1695
1649688920000|2022-04-11 14:55:20|4596|4595|4596|4595|4596|4595|4596|4595|500
1649688930000|2022-04-11 14:55:30|4595|4594|4594|4593|4595|4594|4594|4593|4860
1649688940000|2022-04-11 14:55:40|4593|4592|4592|4591|4593|4592|4592|4590|1492
1649688950000|2022-04-11 14:55:50|4591|4590|4591|4590|4591|4590|4591|4590|550
1649688960000|2022-04-11 14:56:00|4590|4589|4589|4588|4590|4589|4588|4587|3610
1649688970000|2022-04-11 14:56:10|4590|4589|4588|4587|4590|4589|4588|4587|3065
1649688980000|2022-04-11 14:56:20|4589|4588|4588|4587|4589|4588|4588|4587|3720
1649688990000|2022-04-11 14:56:30|4587|4586|4587|4586|4587|4586|4587|4586|1400
1649689000000|2022-04-11 14:56:40|4586|4585|4587|4586|4587|4586|4586|4585|767
1649689010000|2022-04-11 14:56:50||4587||4586||4587||4586|1613
1649689020000|2022-04-11 14:57:00|||||||||1609
1649689030000|2022-04-11 14:57:10|4586|4585|4590|4589|4590|4589|4586|4585|8086
1649689040000|2022-04-11 14:57:20|4589|4588|4587|4586|4589|4588|4587|4586|6731
1649689050000|2022-04-11 14:57:30|4588|4587|4587|4586|4588|4587|4587|4586|875
1649689070000|2022-04-11 14:57:50|||||||||420
1649689080000|2022-04-11 14:58:00|4588|4587|4590|4589|4590|4589|4588|4587|2500
1649689090000|2022-04-11 14:58:10|4589|4587|4589|4588|4589|4588|4588|4587|1431
1649689100000|2022-04-11 14:58:20|||||||||4043
1649689110000|2022-04-11 14:58:30|4588|4587|4588|4587|4588|4587|4588|4587|1200
1649689120000|2022-04-11 14:58:40|4587|4586|4587|4586|4587|4586|4587|4586|442
1649689130000|2022-04-11 14:58:50|||||||||1763
1649689140000|2022-04-11 14:59:00|4586|4585|4586|4585|4586|4585|4586|4585|1815
1649689150000|2022-04-11 14:59:10|4585|4584|4584|4583|4585|4584|4583|4582|1578
1649689160000|2022-04-11 14:59:20|4583|4582|4583|4582|4583|4582|4583|4582|1255
1649689170000|2022-04-11 14:59:30|4584|4583|4584|4584|4584|4584|4584|4583|1400
1649689180000|2022-04-11 14:59:40|4585|4583|4585|4584|4585|4584|4584|4583|2140
1649689190000|2022-04-11 14:59:50|4586|4585|4586|4584|4586|4585|4585|4584|1376
1649689200000|2022-04-11 15:00:00|4585|4583|4584|4583|4585|4583|4584|4583|1795
1649689210000|2022-04-11 15:00:10|4585|4584|4585|4584|4585|4584|4585|4584|500
1649689220000|2022-04-11 15:00:20|4584|4583|4584|4583|4584|4583|4584|4583|700
1649689240000|2022-04-11 15:00:40|4585|4584|4588|4587|4588|4587|4584|4584|1925
1649689250000|2022-04-11 15:00:50|4587|4586|4586|4585|4587|4586|4586|4585|953
1649689260000|2022-04-11 15:01:00|||||||||449
1649689270000|2022-04-11 15:01:10|4587|4586|4586|4585|4587|4586|4586|4585|400
1649689280000|2022-04-11 15:01:20|4585|4584|4586|4585|4586|4585|4583|4582|3217
1649689290000|2022-04-11 15:01:30|4587|4586|4589|4588|4589|4588|4586|4585|2257
1649689300000|2022-04-11 15:01:40|4588|4587|4588|4587|4589|4588|4588|4587|2085
1649689310000|2022-04-11 15:01:50|4587|4586|4586|4585|4587|4586|4586|4585|3369
1649689320000|2022-04-11 15:02:00|4587|4586|4586|4585|4587|4586|4586|4585|859
1649689330000|2022-04-11 15:02:10|4585|4584|4586|4585|4586|4585|4585|4584|3423
1649689340000|2022-04-11 15:02:20|||||||||350
1649689350000|2022-04-11 15:02:30|4585|4584|4586|4585|4586|4585|4585|4584|3999
1649689360000|2022-04-11 15:02:40|4587|4586|4588|4587|4588|4587|4587|4586|1900
1649689370000|2022-04-11 15:02:50|4587|4586|4587|4586|4587|4586|4586|4585|1900
1649689380000|2022-04-11 15:03:00|||||||||300
1649689390000|2022-04-11 15:03:10|4586|4585|4585|4584|4587|4586|4585|4584|4921
1649689400000|2022-04-11 15:03:20|4586|4585|4586|4585|4587|4586|4585|4584|3658
1649689410000|2022-04-11 15:03:30|4587|4586|4587|4586|4587|4586|4586|4586|300
1649689420000|2022-04-11 15:03:40|4588|4587|4589|4587|4589|4587|4588|4587|1100
1649689430000|2022-04-11 15:03:50|4588|4586|4589|4587|4589|4587|4587|4586|2051
1649689440000|2022-04-11 15:04:00|4590|4588|4590|4589|4590|4589|4589|4588|600
1649689450000|2022-04-11 15:04:10|4589|4588|4594|4592|4594|4592|4589|4588|5489
1649689460000|2022-04-11 15:04:20|4593|4591|4592|4591|4593|4592|4592|4591|4214
1649689470000|2022-04-11 15:04:30|4593|4592|4593|4592|4594|4593|4593|4592|300
1649689480000|2022-04-11 15:04:40|4594|4593|4594|4593|4594|4593|4594|4593|1200
1649689490000|2022-04-11 15:04:50|4593|4592|4592|4591|4593|4592|4592|4591|2600
1649689500000|2022-04-11 15:05:00|4591|4590|4591|4590|4592|4591|4591|4590|2510
1649689510000|2022-04-11 15:05:10|4592|4591|4594|4593|4594|4593|4592|4591|940
1649689520000|2022-04-11 15:05:20|4595|4594|4595|4594|4596|4595|4595|4594|2473
1649689530000|2022-04-11 15:05:30|4594|4593|4593|4592|4594|4593|4593|4592|2478
1649689540000|2022-04-11 15:05:40|4592|4591|4592|4591|4593|4591|4592|4591|873
1649689550000|2022-04-11 15:05:50|||||||||200
1649689560000|2022-04-11 15:06:00|4591|4590|4590|4589|4591|4590|4590|4589|1200
1649689580000|2022-04-11 15:06:20|||||||||300
1649689590000|2022-04-11 15:06:30|||||||||100
1649689600000|2022-04-11 15:06:40|||||||||270
1649689610000|2022-04-11 15:06:50|4589|4588|4591|4590|4591|4590|4589|4588|1813
1649689620000|2022-04-11 15:07:00|4590|4589|4592|4591|4592|4591|4590|4589|3202
1649689630000|2022-04-11 15:07:10|4591|4590|4591|4590|4591|4590|4591|4590|700
1649689640000|2022-04-11 15:07:20|4592|4591|4592|4591|4592|4591|4592|4591|500
1649689650000|2022-04-11 15:07:30|||||||||700
1649689660000|2022-04-11 15:07:40|4593|4592|4593|4592|4593|4592|4593|4592|500
1649689670000|2022-04-11 15:07:50|4592|4591|4593|4592|4593|4592|4592|4591|2649
1649689680000|2022-04-11 15:08:00|4594|4593|4595|4593|4595|4594|4594|4593|1273
1649689690000|2022-04-11 15:08:10|4594|4594|4595|4594|4595|4594|4594|4594|585
1649689700000|2022-04-11 15:08:20|4594|4593|4594|4593|4594|4593|4594|4593|1642
1649689710000|2022-04-11 15:08:30|4593|4592|4593|4592|4593|4592|4592|4591|2200
1649689720000|2022-04-11 15:08:40|4594|4593|4594|4593|4594|4593|4594|4593|618
1649689730000|2022-04-11 15:08:50|4593|4592|4594|4592|4594|4592|4593|4592|100
1649689740000|2022-04-11 15:09:00|4593|4591|4592|4591|4593|4591|4592|4591|2012
1649689750000|2022-04-11 15:09:10|4593|4592|4592|4591|4593|4592|4591|4590|2640
1649689760000|2022-04-11 15:09:20|4593|4592|4595|4594|4595|4594|4593|4592|600
1649689770000|2022-04-11 15:09:30|||||||||211
1649689780000|2022-04-11 15:09:40|4596||4596||4596||4595||2400
1649689790000|2022-04-11 15:09:50|4595|4595|4594|4593|4595|4595|4594|4593|2300
1649689800000|2022-04-11 15:10:00|4595|4594|4595|4594|4595|4594|4594|4594|400
1649689810000|2022-04-11 15:10:10|4596|4595|4598|4597|4598|4597|4596|4595|2335
1649689820000|2022-04-11 15:10:20|4597|4596|4597|4596|4597|4596|4597|4596|2300
1649689830000|2022-04-11 15:10:30|4598|4597|4598|4597|4598|4597|4598|4597|1011
1649689840000|2022-04-11 15:10:40|4597|4596|4596|4595|4597|4596|4596|4595|3900
1649689850000|2022-04-11 15:10:50|||||||||611
1649689860000|2022-04-11 15:11:00|||||||||100
1649689870000|2022-04-11 15:11:10|||||||||200
1649689880000|2022-04-11 15:11:20|4595|4594|4594|4593|4595|4594|4594|4593|2605
1649689890000|2022-04-11 15:11:30|4593|4592|4593|4592|4593|4592|4592|4592|3114
1649689900000|2022-04-11 15:11:40|4592|4591|4593|4592|4594|4593|4592|4591|2464
1649689910000|2022-04-11 15:11:50|4592|4591|4591|4590|4592|4591|4590|4589|1426
1649689920000|2022-04-11 15:12:00|4592|4591|4591|4590|4592|4591|4591|4590|1075
1649689930000|2022-04-11 15:12:10|||||||||100
1649689950000|2022-04-11 15:12:30|||||||||500
1649689960000|2022-04-11 15:12:40|4592|4591|4590|4589|4592|4591|4590|4589|10413
1649689970000|2022-04-11 15:12:50|||||||||300
1649689980000|2022-04-11 15:13:00|4591|4590|4592|4591|4592|4591|4591|4590|6380
1649689990000|2022-04-11 15:13:10|4593|4592|4591|4590|4593|4592|4591|4590|8104
1649690000000|2022-04-11 15:13:20|||||||||565
1649690010000|2022-04-11 15:13:30|||||||||200
1649690020000|2022-04-11 15:13:40|4590|4589|4591|4590|4591|4590|4590|4589|7316
1649690030000|2022-04-11 15:13:50|4590|4589|4590|4589|4590|4589|4590|4589|1300
1649690040000|2022-04-11 15:14:00|4589|4588|4589|4588|4589|4588|4589|4588|1139
1649690050000|2022-04-11 15:14:10|||||||||101
1649690060000|2022-04-11 15:14:20|4588|4587|4587|4586|4588|4587|4587|4586|1378
1649690070000|2022-04-11 15:14:30|||||||||400
1649690080000|2022-04-11 15:14:40|||||||||300
1649690090000|2022-04-11 15:14:50|4586|4585|4586|4585|4586|4585|4586|4585|700
1649690100000|2022-04-11 15:15:00|4587|4586|4587|4586|4587|4586|4587|4586|4015
1649690110000|2022-04-11 15:15:10|4588|4587|4588|4587|4588|4587|4588|4587|350
1649690120000|2022-04-11 15:15:20|4587|4586|4587|4586|4587|4586|4587|4586|972
1649690130000|2022-04-11 15:15:30|4588|4587|4588|4587|4588|4587|4588|4587|4564
1649690140000|2022-04-11 15:15:40|4589|4588|4588|4587|4589|4588|4588|4587|2447
1649690150000|2022-04-11 15:15:50|4587|4586|4587|4586|4587|4586|4587|4586|1699
1649690160000|2022-04-11 15:16:00|4586|4585|4586|4585|4586|4585|4586|4585|300
1649690170000|2022-04-11 15:16:10|4585|4584|4585|4583|4585|4584|4584|4583|300
1649690180000|2022-04-11 15:16:20||4584||4584||4584||4584|200
1649690200000|2022-04-11 15:16:40||4585||4584||4585||4584|700
1649690210000|2022-04-11 15:16:50|4586|4585|4586|4585|4586|4585|4586|4585|697
1649690220000|2022-04-11 15:17:00|||||||||300
1649690230000|2022-04-11 15:17:10|4587|4586|4589|4588|4589|4588|4587|4586|2000
1649690240000|2022-04-11 15:17:20|4588|4587|4589|4588|4589|4588|4587|4586|1186
1649690250000|2022-04-11 15:17:30|4588|4587|4589|4588|4589|4588|4588|4587|200
1649690260000|2022-04-11 15:17:40|||||||||200
1649690270000|2022-04-11 15:17:50|4588|4587|4587|4586|4588|4587|4587|4586|1430
1649690280000|2022-04-11 15:18:00|4586|4585|4585|4584|4586|4585|4585|4584|4400
1649690290000|2022-04-11 15:18:10|4586|4585|4585|4584|4586|4585|4585|4584|2300
1649690300000|2022-04-11 15:18:20|||||||||233
1649690310000|2022-04-11 15:18:30||4585||4585||4585||4585|807
1649690320000|2022-04-11 15:18:40|4586|4586|4588|4587|4588|4587|4586|4586|137
1649690330000|2022-04-11 15:18:50|||||||||206
1649690340000|2022-04-11 15:19:00|4587|4586|4587|4586|4587|4586|4587|4586|1115
1649690350000|2022-04-11 15:19:10|4588|4587|4588|4587|4588|4587|4588|4587|402
1649690360000|2022-04-11 15:19:20|4589|4588|4589|4588|4589|4588|4589|4588|715
1649690370000|2022-04-11 15:19:30|4590|4589|4591|4590|4591|4590|4590|4589|700
1649690380000|2022-04-11 15:19:40|4590|4589|4590|4589|4590|4589|4590|4589|1200
1649690390000|2022-04-11 15:19:50|4589|4588|4589|4588|4589|4588|4589|4588|1034
1649690400000|2022-04-11 15:20:00|4588|4587|4588|4587|4588|4587|4588|4587|900
1649690420000|2022-04-11 15:20:20|||||||||200
1649690430000|2022-04-11 15:20:30|||||||||200
1649690440000|2022-04-11 15:20:40|||||||||200
1649690450000|2022-04-11 15:20:50|4587|4586|4586|4585|4587|4586|4586|4585|900
1649690460000|2022-04-11 15:21:00|||||||||300
1649690470000|2022-04-11 15:21:10|4587|4586|4587|4586|4587|4586|4587|4586|753
1649690490000|2022-04-11 15:21:30|4586|4585|4586|4585|4586|4585|4586|4585|2125
1649690500000|2022-04-11 15:21:40|4585|4584|4585|4584|4585|4584|4585|4584|500
1649690510000|2022-04-11 15:21:50|||||||||200
1649690520000|2022-04-11 15:22:00|||||||||300
1649690530000|2022-04-11 15:22:10|||||||||100
1649690540000|2022-04-11 15:22:20|||||||||3289
1649690550000|2022-04-11 15:22:30|4584|4583|4584|4583|4584|4583|4583|4582|1989
1649690560000|2022-04-11 15:22:40|||||||||974
1649690570000|2022-04-11 15:22:50|4583|4582|4584|4583|4584|4583|4582|4581|3427
1649690580000|2022-04-11 15:23:00|4585|4584|4585|4584|4585|4584|4585|4584|2799
1649690590000|2022-04-11 15:23:10|||||||||1300
1649690600000|2022-04-11 15:23:20|||||||||950
1649690610000|2022-04-11 15:23:30|4586|4585|4585|4584|4586|4585|4585|4584|4846
1649690620000|2022-04-11 15:23:40|4584|4583|4584|4583|4584|4583|4584|4583|1100
1649690630000|2022-04-11 15:23:50|4585|4584|4585|4584|4585|4584|4585|4584|500
1649690640000|2022-04-11 15:24:00|||||||||400
1649690660000|2022-04-11 15:24:20|4584|4583|4584|4583|4584|4583|4584|4583|1124
1649690670000|2022-04-11 15:24:30|4585|4584|4585|4584|4585|4584|4585|4584|663
1649690680000|2022-04-11 15:24:40|4586|4585|4586|4585|4586|4585|4586|4585|100
1649690690000|2022-04-11 15:24:50|||||||||100
1649690700000|2022-04-11 15:25:00|4585|4584|4583|4582|4585|4584|4583|4582|1000
1649690710000|2022-04-11 15:25:10|4582|4581|4580|4579|4582|4581|4579|4578|6139
1649690720000|2022-04-11 15:25:20|4579|4578|4573|4572|4579|4578|4573|4572|13027
1649690730000|2022-04-11 15:25:30|||||||||400
1649690740000|2022-04-11 15:25:40|4574|4573|4574|4573|4574|4573|4574|4573|1844
1649690750000|2022-04-11 15:25:50|4573|4572|4573|4572|4573|4572|4571|4570|3475
1649690760000|2022-04-11 15:26:00|4572|4571|4571|4570|4572|4571|4571|4570|3348
1649690770000|2022-04-11 15:26:10|4572|4571|4571|4570|4572|4571|4571|4570|2800
1649690780000|2022-04-11 15:26:20|4570|4569|4572|4571|4572|4571|4570|4569|1809
1649690790000|2022-04-11 15:26:30|4573|4572|4572|4571|4574|4573|4572|4571|2200
1649690800000|2022-04-11 15:26:40|4571|4570|4571|4570|4571|4570|4571|4570|700
1649690810000|2022-04-11 15:26:50|4572|4571|4572|4571|4572|4571|4572|4571|1290
1649690820000|2022-04-11 15:27:00|4573|4572|4572|4571|4573|4572|4572|4571|1100
1649690830000|2022-04-11 15:27:10|||||||||100
1649690840000|2022-04-11 15:27:20|4573|4572|4573|4572|4573|4572|4573|4572|250
1649690850000|2022-04-11 15:27:30|||||||||230
1649690860000|2022-04-11 15:27:40|||||||||1300
1649690870000|2022-04-11 15:27:50|4574|4573|4575|4574|4576|4574|4574|4573|3933
1649690880000|2022-04-11 15:28:00|4576|4575|4575|4574|4576|4575|4575|4573|20162
1649690890000|2022-04-11 15:28:10|4576|4575|4574|4573|4576|4575|4574|4573|6563
1649690900000|2022-04-11 15:28:20|4573|4572|4573|4572|4574|4573|4573|4572|2090
1649690910000|2022-04-11 15:28:30|4574|4573|4574|4573|4574|4573|4574|4573|900
1649690920000|2022-04-11 15:28:40|4573|4574|4573|4572|4573|4574|4573|4572|3073
1649690940000|2022-04-11 15:29:00|||||||||125
1649690950000|2022-04-11 15:29:10|4574|4573|4574|4573|4574|4573|4574|4573|900
1649690960000|2022-04-11 15:29:20|4575|4574|4575|4574|4576|4575|4575|4574|2051
1649690970000|2022-04-11 15:29:30|4576|4575|4575|4574|4576|4575|4575|4574|5400
1649690980000|2022-04-11 15:29:40|4576|4575|4575|4574|4576|4575|4575|4574|3359
1649690990000|2022-04-11 15:29:50|||||||||1000
1649691000000|2022-04-11 15:30:00|4574|4573|4572|4571|4574|4573|4571|4570|3383
1649691010000|2022-04-11 15:30:10|4571|4570|4571|4570|4572|4571|4571|4570|3000
1649691020000|2022-04-11 15:30:20|4570|4569|4570|4569|4570|4569|4570|4569|1351
1649691030000|2022-04-11 15:30:30|4569|4568|4569|4568|4569|4568|4569|4568|1120
1649691040000|2022-04-11 15:30:40|4568|4567|4568|4567|4569|4568|4568|4567|3032
1649691050000|2022-04-11 15:30:50|4569|4568|4569|4568|4569|4568|4569|4568|4000
1649691060000|2022-04-11 15:31:00|4570|4569|4574|4573|4575|4574|4570|4569|5220
1649691070000|2022-04-11 15:31:10|4573|4572|4573|4572|4573|4572|4573|4572|2208
1649691080000|2022-04-11 15:31:20|4572|4571|4573|4572|4573|4572|4572|4570|2263
1649691090000|2022-04-11 15:31:30|4574|4573|4574|4573|4574|4573|4574|4573|999
1649691100000|2022-04-11 15:31:40|4573|4572|4573|4572|4573|4572|4573|4572|1082
1649691110000|2022-04-11 15:31:50|4572|4571|4571|4570|4572|4571|4571|4570|1500
1649691120000|2022-04-11 15:32:00|4572|4571|4571|4570|4572|4571|4571|4570|1109
1649691130000|2022-04-11 15:32:10|||||||||100
1649691150000|2022-04-11 15:32:30|4570|4569|4571|4570|4571|4570|4570|4569|1439
1649691160000|2022-04-11 15:32:40|||||||||1345
1649691170000|2022-04-11 15:32:50|4572|4571|4573|4573|4573|4573|4572|4571|1264
1649691180000|2022-04-11 15:33:00|4574||4574||4574||4574||1300
1649691190000|2022-04-11 15:33:10|4575|4574|4576|4575|4576|4575|4575|4574|8162
1649691200000|2022-04-11 15:33:20|4575|4574|4573|4571|4575|4574|4573|4571|2600
1649691210000|2022-04-11 15:33:30|4572||4572||4572||4572||600
1649691220000|2022-04-11 15:33:40|4573|4572|4573|4572|4573|4572|4573|4572|977
1649691230000|2022-04-11 15:33:50|4572|4571|4571|4570|4572|4571|4571|4570|600
1649691240000|2022-04-11 15:34:00|4569|4569|4569|4568|4569|4569|4569|4568|2178
1649691250000|2022-04-11 15:34:10|||||||||1088
1649691260000|2022-04-11 15:34:20|4570|4569|4570|4569|4570|4569|4570|4569|500
1649691270000|2022-04-11 15:34:30|||||||||700
1649691280000|2022-04-11 15:34:40|4571|4570|4572|4571|4572|4571|4571|4570|1600
1649691290000|2022-04-11 15:34:50|4574|4572|4577|4575|4577|4575|4574|4572|1529
1649691300000|2022-04-11 15:35:00|4578|4576|4580|4579|4580|4579|4578|4576|809
1649691310000|2022-04-11 15:35:10|4579|4578|4581|4580|4581|4580|4579|4578|1400
1649691330000|2022-04-11 15:35:30|4580|4579|4578|4577|4580|4579|4578|4577|6524
1649691350000|2022-04-11 15:35:50|4577|4576|4577|4576|4578|4577|4577|4575|2789
1649691360000|2022-04-11 15:36:00|4578|4575|4580|4579|4580|4579|4577|4575|2600
1649691370000|2022-04-11 15:36:10|4579|4578|4579|4578|4579|4578|4579|4578|233
1649691380000|2022-04-11 15:36:20|4578|4577|4579|4578|4579|4578|4578|4577|758
1649691390000|2022-04-11 15:36:30|4578|4577|4578|4577|4578|4577|4578|4577|400
1649691400000|2022-04-11 15:36:40|4579|4578|4579|4578|4579|4578|4579|4578|1195
1649691410000|2022-04-11 15:36:50|4578|4577|4578|4577|4578|4577|4577|4575|1800
1649691420000|2022-04-11 15:37:00|4577|4576|4576|4575|4577|4576|4576|4574|500
1649691430000|2022-04-11 15:37:10|4575|4574|4576|4575|4576|4575|4575|4574|900
1649691440000|2022-04-11 15:37:20|||||||||100
1649691450000|2022-04-11 15:37:30|4575|4574|4575|4574|4575|4574|4575|4574|1100
1649691460000|2022-04-11 15:37:40|4574|4573|4574|4573|4574|4573|4574|4573|612
1649691470000|2022-04-11 15:37:50|||||||||300
1649691480000|2022-04-11 15:38:00|4575|4574|4575|4574|4575|4574|4575|4574|1300
1649691490000|2022-04-11 15:38:10|4574|4573|4574|4573|4574|4573|4574|4573|698
1649691500000|2022-04-11 15:38:20|||||||||200
1649691510000|2022-04-11 15:38:30|4573|4572|4574|4573|4574|4573|4573|4572|1882
1649691520000|2022-04-11 15:38:40|4573|4572|4574|4573|4574|4573|4573|4572|2778
1649691530000|2022-04-11 15:38:50|4575|4574|4575|4574|4575|4574|4575|4574|1024
1649691540000|2022-04-11 15:39:00|4576|4575|4574|4573|4576|4575|4574|4573|3908
1649691550000|2022-04-11 15:39:10|||||||||308
1649691560000|2022-04-11 15:39:20|4573|4572|4573|4572|4573|4572|4573|4572|1332
1649691570000|2022-04-11 15:39:30|4574|4573|4575|4574|4575|4574|4574|4573|1685
1649691580000|2022-04-11 15:39:40|4574|4573|4574|4573|4574|4573|4574|4573|700
1649691590000|2022-04-11 15:39:50|4575||4575||4575||4574||100
1649691600000|2022-04-11 15:40:00||4574||4574||4574||4574|0
1649691610000|2022-04-11 15:40:10|||||||||900
1649691620000|2022-04-11 15:40:20|||||||||200
1649691630000|2022-04-11 15:40:30|||||||||761
1649691640000|2022-04-11 15:40:40|||||||||1029
1649691650000|2022-04-11 15:40:50|||||||||100
1649691670000|2022-04-11 15:41:10|4574|4573|4574|4573|4574|4573|4574|4573|1497
1649691680000|2022-04-11 15:41:20|4573|4572|4574|4573|4574|4573|4573|4572|2389
1649691690000|2022-04-11 15:41:30|||||||||600
1649691700000|2022-04-11 15:41:40|||||||||612
1649691710000|2022-04-11 15:41:50|4575|4574|4575|4574|4575|4574|4575|4574|2100
1649691720000|2022-04-11 15:42:00|||||||||400
1649691730000|2022-04-11 15:42:10|||||||||100
1649691750000|2022-04-11 15:42:30|4576|4575|4576|4575|4578|4577|4576|4575|2954
1649691760000|2022-04-11 15:42:40|4575|4574|4575|4574|4575|4574|4575|4574|600
1649691770000|2022-04-11 15:42:50|4574|4573|4574|4573|4574|4573|4574|4573|800
1649691780000|2022-04-11 15:43:00|4575|4574|4575|4574|4575|4574|4575|4574|820
1649691790000|2022-04-11 15:43:10|4574|4573|4574|4573|4574|4573|4574|4573|800
1649691800000|2022-04-11 15:43:20|4573|4572|4574|4573|4574|4573|4573|4572|3319
1649691810000|2022-04-11 15:43:30|||||||||390
1649691820000|2022-04-11 15:43:40|4575|4574|4575|4574|4576|4575|4575|4574|3045
1649691840000|2022-04-11 15:44:00|4574|4573|4574|4573|4574|4573|4574|4573|1346
1649691850000|2022-04-11 15:44:10|||||||||706
1649691860000|2022-04-11 15:44:20|||||||||100
1649691870000|2022-04-11 15:44:30|||||||||608
1649691890000|2022-04-11 15:44:50|||||||||1200
1649691900000|2022-04-11 15:45:00|4575|4574|4575|4574|4575|4574|4575|4574|1528
1649691910000|2022-04-11 15:45:10|4576|4575|4577|4576|4577|4576|4576|4575|2600
1649691920000|2022-04-11 15:45:20|4578|4577|4578|4577|4578|4577|4578|4577|1554
1649691930000|2022-04-11 15:45:30|4577|4576|4576|4575|4577|4576|4576|4575|3433
1649691940000|2022-04-11 15:45:40|4577|4576|4577|4576|4577|4576|4577|4576|600
1649691950000|2022-04-11 15:45:50|||||||||300
1649691970000|2022-04-11 15:46:10|||||||||520
1649691980000|2022-04-11 15:46:20|4576|4575|4576|4575|4576|4575|4576|4575|2900
1649691990000|2022-04-11 15:46:30|4577|4576|4578|4578|4579|4578|4577|4576|3415
1649692000000|2022-04-11 15:46:40||4577||4577||4577||4577|100
1649692010000|2022-04-11 15:46:50|||||||||100
1649692020000|2022-04-11 15:47:00|4579|4578|4580|4579|4580|4579|4579|4578|414
1649692030000|2022-04-11 15:47:10|4579|4578|4579|4578|4579|4578|4579|4578|1000
1649692040000|2022-04-11 15:47:20|4578|4577|4578|4577|4578|4577|4578|4577|1950
1649692050000|2022-04-11 15:47:30|4577|4576|4576|4575|4577|4576|4576|4575|7085
1649692060000|2022-04-11 15:47:40|4575||4575||4575||4575||1800
1649692070000|2022-04-11 15:47:50||4574||4574||4574||4574|700
1649692080000|2022-04-11 15:48:00|4574|4573|4574|4573|4574|4573|4574|4573|800
1649692090000|2022-04-11 15:48:10|4573|4572|4573|4572|4573|4572|4573|4572|9500
1649692100000|2022-04-11 15:48:20||4573||4572||4573||4572|1957
1649692120000|2022-04-11 15:48:40|||||||||1639
1649692130000|2022-04-11 15:48:50|||||||||1494
1649692140000|2022-04-11 15:49:00|||||||||700
1649692150000|2022-04-11 15:49:10|||||||||950
1649692160000|2022-04-11 15:49:20|4574|4573|4574|4572|4575|4574|4574|4572|2610
1649692170000|2022-04-11 15:49:30|4573|4573|4573|4572|4574|4573|4573|4572|522
1649692180000|2022-04-11 15:49:40|||||||||400
1649692190000|2022-04-11 15:49:50|4574|4573|4574|4573|4574|4573|4574|4573|600
1649692200000|2022-04-11 15:50:00|4575|4574|4575|4574|4575|4574|4575|4574|483
1649692210000|2022-04-11 15:50:10|4576|4575|4576|4575|4576|4575|4576|4575|816
1649692220000|2022-04-11 15:50:20|4577|4576|4577|4576|4577|4576|4577|4576|0
1649692230000|2022-04-11 15:50:30|4576|4575|4576|4575|4576|4575|4576|4575|1242
1649692240000|2022-04-11 15:50:40|||||||||100
1649692250000|2022-04-11 15:50:50|4575|4574|4574|4573|4575|4574|4574|4573|2191
1649692260000|2022-04-11 15:51:00|||||||||600
1649692270000|2022-04-11 15:51:10|||||||||1004
1649692280000|2022-04-11 15:51:20|4575|4574|4575|4574|4575|4574|4575|4574|700
1649692290000|2022-04-11 15:51:30|4576|4575|4573|4572|4576|4575|4573|4571|7721
1649692310000|2022-04-11 15:51:50|||||||||100
1649692320000|2022-04-11 15:52:00|4572|4571|4572|4571|4572|4571|4572|4571|584
1649692340000|2022-04-11 15:52:20|||||||||509
1649692360000|2022-04-11 15:52:40|||||||||100
1649692370000|2022-04-11 15:52:50|4571|4570|4570|4569|4571|4570|4570|4569|3381
1649692380000|2022-04-11 15:53:00|||||||||928
1649692390000|2022-04-11 15:53:10|4571|4570|4570|4569|4571|4570|4570|4569|3990
1649692400000|2022-04-11 15:53:20|4569|4568|4567|4566|4569|4568|4567|4566|8095
1649692410000|2022-04-11 15:53:30|4566|4565|4567|4565|4567|4566|4565|4564|2571
1649692420000|2022-04-11 15:53:40||4566||4566||4566||4566|485
1649692430000|2022-04-11 15:53:50|4566|4564|4565|4564|4566|4564|4563|4562|9746
1649692440000|2022-04-11 15:54:00||4563||4564||4564||4563|0
1649692450000|2022-04-11 15:54:10|4566|4565|4565|4564|4566|4565|4565|4564|1680
1649692460000|2022-04-11 15:54:20|||||||||113
1649692480000|2022-04-11 15:54:40|||||||||2122
1649692490000|2022-04-11 15:54:50|4566|4565|4566|4565|4567|4566|4566|4565|1300
1649692500000|2022-04-11 15:55:00|4567|4566|4567|4566|4567|4566|4567|4566|200
1649692510000|2022-04-11 15:55:10|||||||||352
1649692520000|2022-04-11 15:55:20|4568|4567|4568|4567|4568|4567|4568|4567|1862
1649692530000|2022-04-11 15:55:30|4569|4568|4569|4568|4569|4568|4569|4568|1200
1649692540000|2022-04-11 15:55:40|||||||||600
1649692550000|2022-04-11 15:55:50|4570|4569|4570|4569|4570|4569|4570|4569|723
1649692560000|2022-04-11 15:56:00|4571|4570|4571|4570|4571|4570|4571|4570|627
1649692570000|2022-04-11 15:56:10|4572|4571|4570|4569|4573|4572|4570|4569|3904
1649692580000|2022-04-11 15:56:20|4569|4568|4569|4568|4569|4568|4569|4568|1400
1649692590000|2022-04-11 15:56:30|4568|4567|4567|4566|4569|4568|4567|4566|800
1649692600000|2022-04-11 15:56:40|4568|4567|4568|4567|4568|4567|4568|4567|505
1649692620000|2022-04-11 15:57:00|||||||||604
1649692640000|2022-04-11 15:57:20|||||||||100
1649692650000|2022-04-11 15:57:30|||||||||500
1649692660000|2022-04-11 15:57:40|4569|4568|4569|4568|4569|4568|4569|4568|1200
1649692670000|2022-04-11 15:57:50|4570|4569|4570|4569|4570|4569|4570|4569|1696
1649692680000|2022-04-11 15:58:00|4571|4570|4572|4571|4572|4571|4571|4570|600
1649692690000|2022-04-11 15:58:10|4573|4572|4573|4572|4573|4572|4573|4572|1000
1649692700000|2022-04-11 15:58:20|4574|4573|4574|4573|4575|4573|4574|4573|944
1649692710000|2022-04-11 15:58:30|4575|4574|4574|4573|4575|4574|4574|4573|1685
1649692730000|2022-04-11 15:58:50|4573|4572|4574|4572|4574|4572|4573|4572|1638
1649692740000|2022-04-11 15:59:00|4573|4573|4573|4572|4573|4573|4573|4572|1000
1649692750000|2022-04-11 15:59:10|4572|4571|4572|4571|4572|4571|4572|4571|2800
1649692760000|2022-04-11 15:59:20|||||||||200
1649692770000|2022-04-11 15:59:30|4573|4572|4574|4573|4574|4573|4573|4572|1100
1649692780000|2022-04-11 15:59:40|||||||||100
1649692800000|2022-04-11 16:00:00|4573|4572|4572|4571|4573|4572|4572|4571|900
1649692820000|2022-04-11 16:00:20|||||||||361
1649692830000|2022-04-11 16:00:30|||||||||200
1649692840000|2022-04-11 16:00:40|||||||||600
1649692850000|2022-04-11 16:00:50|4571|4570|4572|4571|4572|4571|4571|4570|1249
1649692860000|2022-04-11 16:01:00|4571|4570|4569|4568|4571|4570|4569|4568|1427
1649692870000|2022-04-11 16:01:10|4568|4567|4569|4568|4569|4568|4568|4567|2009
1649692880000|2022-04-11 16:01:20|4568|4567|4568|4567|4568|4567|4568|4567|400
1649692900000|2022-04-11 16:01:40|4569|4568|4560|4559|4569|4568|4558|4557|62362
1649692910000|2022-04-11 16:01:50|4561|4560|4561|4560|4561|4560|4561|4560|2125
1649692920000|2022-04-11 16:02:00|4560|4559|4557|4556|4560|4559|4557|4556|700
1649692930000|2022-04-11 16:02:10|4556|4555|4554|4553|4556|4555|4554|4553|2265
1649692940000|2022-04-11 16:02:20|4553|4552|4551|4550|4553|4552|4551|4550|3427
1649692950000|2022-04-11 16:02:30|4552|4551|4551|4550|4552|4551|4551|4550|930
1649692960000|2022-04-11 16:02:40|4552|4551|4552|4551|4552|4551|4552|4551|2500
1649692970000|2022-04-11 16:02:50|4553|4552|4553|4552|4553|4552|4553|4552|400
1649692980000|2022-04-11 16:03:00|4552|4551|4553|4552|4553|4552|4552|4551|726
1649692990000|2022-04-11 16:03:10|4552|4551|4551|4550|4552|4551|4551|4550|790
1649693000000|2022-04-11 16:03:20|4550|4549|4550|4549|4550|4549|4549|4548|1122
1649693010000|2022-04-11 16:03:30|4549|4548|4550|4549|4551|4550|4549|4548|5269
1649693020000|2022-04-11 16:03:40|||||||||139
1649693030000|2022-04-11 16:03:50|4551|4550|4552|4551|4552|4551|4551|4550|2414
1649693040000|2022-04-11 16:04:00|4551|4550|4551|4550|4551|4550|4551|4550|1618
1649693050000|2022-04-11 16:04:10|4550|4549|4550|4549|4550|4549|4550|4549|645
1649693060000|2022-04-11 16:04:20|||||||||100
1649693080000|2022-04-11 16:04:40|4551|4548|4552|4551|4552|4551|4551|4548|2450
1649693090000|2022-04-11 16:04:50|4551|4550|4554|4552|4554|4553|4551|4550|900
1649693100000|2022-04-11 16:05:00|4555|4553|4555|4554|4556|4554|4555|4553|400
1649693110000|2022-04-11 16:05:10|4556|4555|4557|4556|4557|4556|4556|4555|968
1649693120000|2022-04-11 16:05:20|4558|4557|4558|4556|4559|4558|4558|4556|3324
1649693130000|2022-04-11 16:05:30|4559|4557|4557|4556|4559|4558|4556|4555|4100
1649693140000|2022-04-11 16:05:40|4558|4557|4559|4558|4559|4558|4558|4557|559
1649693150000|2022-04-11 16:05:50|4558|4557|4558|4557|4558|4557|4558|4557|0
1649693160000|2022-04-11 16:06:00|||||||||100
1649693180000|2022-04-11 16:06:20|4557|4556|4556|4555|4557|4556|4556|4555|1065
1649693190000|2022-04-11 16:06:30|4557|4556|4556|4555|4557|4556|4556|4555|1129
1649693210000|2022-04-11 16:06:50|4555|4554|4555|4554|4555|4554|4555|4554|200
1649693220000|2022-04-11 16:07:00|4554|4553|4554|4552|4554|4553|4554|4552|848
1649693230000|2022-04-11 16:07:10||4553||4553||4553||4553|514
1649693250000|2022-04-11 16:07:30|4553|4552|4554|4553|4554|4553|4553|4552|300
1649693260000|2022-04-11 16:07:40|4555|4554|4555|4554|4555|4554|4555|4554|1200
1649693270000|2022-04-11 16:07:50|4554|4553|4555|4553|4555|4554|4554|4553|2143
1649693280000|2022-04-11 16:08:00||4554||4554||4554||4553|400
1649693290000|2022-04-11 16:08:10|4556|4555|4557|4556|4558|4557|4556|4555|5225
1649693310000|2022-04-11 16:08:30|4556|4555|4556|4555|4556|4555|4556|4555|900
1649693320000|2022-04-11 16:08:40|4557|4556|4558|4557|4558|4557|4557|4556|300
1649693330000|2022-04-11 16:08:50|4559|4558|4559|4558|4559|4558|4559|4558|600
1649693340000|2022-04-11 16:09:00|4558|4557|4558|4557|4558|4557|4558|4557|2853
1649693350000|2022-04-11 16:09:10|||||||||700
1649693360000|2022-04-11 16:09:20|4559|4558|4559|4558|4559|4558|4559|4558|1543
1649693370000|2022-04-11 16:09:30|4560|4559|4560|4559|4560|4559|4560|4559|623
1649693380000|2022-04-11 16:09:40|4559|4558|4558|4557|4559|4559|4558|4557|200
1649693390000|2022-04-11 16:09:50|4557|4556|4557|4556|4557|4556|4556|4555|969
1649693400000|2022-04-11 16:10:00|||||||||550
1649693410000|2022-04-11 16:10:10|4558|4557|4558|4557|4558|4557|4558|4556|400
1649693420000|2022-04-11 16:10:20|4557|4556|4558|4557|4558|4557|4557|4556|1744
1649693430000|2022-04-11 16:10:30|4557|4556|4557|4556|4557|4556|4557|4556|2100
1649693440000|2022-04-11 16:10:40||4555||4555||4555||4555|1145
1649693450000|2022-04-11 16:10:50|4556||4556||4556||4556||200
1649693470000|2022-04-11 16:11:10|4555|4554|4555|4554|4555|4554|4555|4554|1113
1649693480000|2022-04-11 16:11:20|4554|4553|4553|4552|4554|4553|4553|4552|2545
1649693490000|2022-04-11 16:11:30|||||||||249
1649693500000|2022-04-11 16:11:40|4552|4551|4552|4551|4552|4551|4552|4551|1398
1649693510000|2022-04-11 16:11:50|4553|4552|4551|4550|4553|4552|4551|4550|5658
1649693520000|2022-04-11 16:12:00|4550|4549|4550|4549|4550|4549|4550|4549|1081
1649693530000|2022-04-11 16:12:10|||||||||5350
1649693540000|2022-04-11 16:12:20|4549|4548|4549|4548|4549|4548|4549|4548|1178
1649693550000|2022-04-11 16:12:30|4548|4547|4548|4547|4548|4547|4548|4547|3097
1649693560000|2022-04-11 16:12:40|4547|4546|4548|4547|4548|4547|4546|4545|5800
1649693570000|2022-04-11 16:12:50|||||||||100
1649693580000|2022-04-11 16:13:00|4549|4548|4545|4544|4549|4548|4545|4544|5067
1649693590000|2022-04-11 16:13:10|4546|4545|4546|4545|4546|4545|4546|4545|900
1649693600000|2022-04-11 16:13:20|4547|4546|4546|4545|4547|4546|4546|4545|1050
1649693610000|2022-04-11 16:13:30|4545|4544|4545|4544|4546|4544|4545|4544|800
1649693620000|2022-04-11 16:13:40|4544|4543|4545|4544|4545|4544|4544|4543|1928
1649693630000|2022-04-11 16:13:50|4546|4545|4545|4543|4546|4545|4545|4543|720
1649693640000|2022-04-11 16:14:00|4546|4544|4548|4546|4548|4547|4546|4544|3600
1649693650000|2022-04-11 16:14:10||4547||4547||4547||4547|100
1649693660000|2022-04-11 16:14:20|4547|4546|4548|4547|4548|4547|4547|4546|600
1649693670000|2022-04-11 16:14:30|4547|4546|4547|4546|4547|4547|4547|4546|100
1649693680000|2022-04-11 16:14:40|4546|4545|4545|4544|4546|4545|4545|4543|2658
1649693690000|2022-04-11 16:14:50|4544|4543|4546|4545|4546|4545|4544|4543|600
1649693700000|2022-04-11 16:15:00|4545|4544|4546|4545|4546|4545|4545|4544|800
1649693710000|2022-04-11 16:15:10|4547|4546|4547|4546|4549|4548|4547|4545|6923
1649693720000|2022-04-11 16:15:20|||||||||200
1649693730000|2022-04-11 16:15:30|4546|4545|4545|4544|4546|4545|4545|4544|1300
1649693740000|2022-04-11 16:15:40|4546|4545|4546|4545|4546|4545|4546|4545|650
1649693750000|2022-04-11 16:15:50|4545|4544|4545|4544|4546|4545|4545|4544|1600
1649693760000|2022-04-11 16:16:00|4544|4543|4545|4544|4545|4544|4543|4542|1100
1649693770000|2022-04-11 16:16:10|4546||4545||4546||4545||1300
1649693780000|2022-04-11 16:16:20|4546|4543|4543|4542|4546|4543|4543|4542|1916
1649693790000|2022-04-11 16:16:30|||||||||200
1649693800000|2022-04-11 16:16:40|4542|4541|4542|4541|4542|4541|4541|4540|1592
1649693810000|2022-04-11 16:16:50|4543|4540|4543|4541|4543|4542|4542|4540|1176
1649693820000|2022-04-11 16:17:00|4542||4542||4543||4542||1900
1649693830000|2022-04-11 16:17:10|4541|4540|4542|4541|4542|4541|4541|4540|1590
1649693840000|2022-04-11 16:17:20|4543|4540|4543|4542|4543|4542|4543|4540|1486
1649693850000|2022-04-11 16:17:30|4542|4541|4542|4541|4542|4541|4542|4541|650
1649693860000|2022-04-11 16:17:40|4543|4542|4544|4542|4544|4543|4543|4542|600
1649693870000|2022-04-11 16:17:50|4543|4543|4544|4543|4544|4543|4543|4542|404
1649693880000|2022-04-11 16:18:00|||||||||100
1649693900000|2022-04-11 16:18:20|4543|4542|4542|4541|4543|4542|4542|4541|2714
1649693910000|2022-04-11 16:18:30|4543|4542|4543|4542|4543|4542|4543|4541|300
1649693920000|2022-04-11 16:18:40|4544|4543|4543|4542|4544|4543|4543|4542|100
1649693930000|2022-04-11 16:18:50|4544|4543|4542|4541|4544|4543|4542|4541|700
1649693940000|2022-04-11 16:19:00|||||||||100
1649693950000|2022-04-11 16:19:10|4541|4540|4539|4538|4541|4540|4538|4537|4267
1649693960000|2022-04-11 16:19:20|4538|4537|4538|4537|4538|4537|4537|4536|2443
1649693970000|2022-04-11 16:19:30|4537|4536|4537|4536|4537|4536|4537|4536|200
1649693980000|2022-04-11 16:19:40|4536|4535|4535|4534|4537|4536|4534|4533|3730
1649693990000|2022-04-11 16:19:50|4536|4535|4536|4535|4536|4535|4536|4535|1997
1649694000000|2022-04-11 16:20:00|4537|4536|4537|4536|4538|4537|4537|4536|2102
1649694010000|2022-04-11 16:20:10|4538|4537|4538|4537|4538|4537|4538|4537|3189
1649694020000|2022-04-11 16:20:20|4539|4538|4540|4539|4540|4539|4539|4538|2081
1649694030000|2022-04-11 16:20:30|||||||||447
1649694040000|2022-04-11 16:20:40|4539|4538|4538|4536|4539|4538|4538|4536|838
1649694050000|2022-04-11 16:20:50|4537|4535|4538|4537|4538|4537|4536|4535|2001
1649694060000|2022-04-11 16:21:00|4537|4536|4537|4536|4537|4536|4537|4536|300
1649694070000|2022-04-11 16:21:10|||||||||200
1649694080000|2022-04-11 16:21:20|4536|4535|4536|4535|4537|4536|4536|4535|913
1649694090000|2022-04-11 16:21:30|4537|4536|4538|4537|4538|4537|4537|4536|1520
1649694100000|2022-04-11 16:21:40|4537|4536|4538|4537|4538|4537|4537|4536|600
1649694110000|2022-04-11 16:21:50|4539||4538||4539||4538||300
1649694120000|2022-04-11 16:22:00|4539||4539||4539||4539||100
1649694130000|2022-04-11 16:22:10|4538||4538||4538||4538||0
1649694140000|2022-04-11 16:22:20|||||||||300
1649694150000|2022-04-11 16:22:30|4537|4536|4537|4536|4537|4536|4537|4536|200
1649694160000|2022-04-11 16:22:40|||||||||327
1649694170000|2022-04-11 16:22:50|||||||||1381
1649694180000|2022-04-11 16:23:00|4538|4537|4537|4536|4538|4537|4537|4536|400
1649694190000|2022-04-11 16:23:10|4538||4537||4538||4537||600
1649694200000|2022-04-11 16:23:20|4538|4537|4540|4539|4540|4539|4538|4537|3346
1649694220000|2022-04-11 16:23:40|||||||||100
1649694230000|2022-04-11 16:23:50|4539|4538|4540|4538|4540|4539|4538|4537|2431
1649694240000|2022-04-11 16:24:00|4539|4539|4539|4538|4539|4539|4539|4538|1500
1649694250000|2022-04-11 16:24:10|||||||||438
1649694260000|2022-04-11 16:24:20|4538|4537|4538|4537|4538|4537|4538|4537|766
1649694280000|2022-04-11 16:24:40|4537|4536|4536|4535|4537|4536|4536|4535|1200
1649694290000|2022-04-11 16:24:50|||||||||100
1649694300000|2022-04-11 16:25:00|4537|4536|4536|4535|4537|4536|4536|4535|592
1649694310000|2022-04-11 16:25:10||4534||4534||4534||4534|640
1649694320000|2022-04-11 16:25:20|4535||4535||4535||4535||221
1649694330000|2022-04-11 16:25:30|4534|4533|4532|4531|4534|4533|4531|4530|11293
1649694340000|2022-04-11 16:25:40||4530||4531||4531||4530|401
1649694350000|2022-04-11 16:25:50||4530||4531||4531||4530|400
1649694360000|2022-04-11 16:26:00|4531|4530|4530|4529|4531|4530|4529|4528|2166
1649694370000|2022-04-11 16:26:10|4529|4528|4529|4528|4529|4528|4529|4527|857
1649694380000|2022-04-11 16:26:20|4530|4527|4529|4528|4530|4529|4529|4527|1440
1649694390000|2022-04-11 16:26:30|||||||||300
1649694400000|2022-04-11 16:26:40|||||||||684
1649694410000|2022-04-11 16:26:50|4530|4529|4530|4528|4530|4529|4529|4528|1609
1649694420000|2022-04-11 16:27:00|4531|4529|4530|4529|4531|4530|4530|4529|1125
1649694430000|2022-04-11 16:27:10|4531|4530|4531|4530|4531|4530|4531|4530|1354
1649694440000|2022-04-11 16:27:20|4532|4531|4532|4531|4532|4531|4532|4531|300
1649694450000|2022-04-11 16:27:30|||||||||111
1649694460000|2022-04-11 16:27:40|||||||||100
1649694470000|2022-04-11 16:27:50|4533|4532|4533|4531|4533|4532|4533|4531|1500
1649694480000|2022-04-11 16:28:00|4532||4532||4532||4532||900
1649694490000|2022-04-11 16:28:10|4531|4530|4531|4530|4531|4530|4531|4530|556
1649694500000|2022-04-11 16:28:20||4529||4529||4530||4529|100
1649694510000|2022-04-11 16:28:30||4530||4529||4530||4529|125
1649694520000|2022-04-11 16:28:40|4530|4530|4529|4528|4530|4530|4529|4528|100
1649694530000|2022-04-11 16:28:50|4528|4527|4528|4527|4528|4527|4528|4527|818
1649694540000|2022-04-11 16:29:00|4527|4526|4527|4526|4527|4526|4527|4526|700
1649694550000|2022-04-11 16:29:10|4526|4525|4525|4524|4526|4525|4525|4524|2963
1649694560000|2022-04-11 16:29:20|4524|4523|4524|4523|4524|4523|4523|4522|827
1649694570000|2022-04-11 16:29:30|4525|4524|4525|4524|4525|4524|4524|4523|600
1649694580000|2022-04-11 16:29:40|4524|4523|4524|4523|4524|4523|4524|4523|1010
1649694590000|2022-04-11 16:29:50|4525|4524|4525|4524|4525|4524|4525|4524|1000
1649694600000|2022-04-11 16:30:00|4526|4525|4528|4527|4528|4527|4525|4525|5429
1649694610000|2022-04-11 16:30:10|||||||||700
1649694620000|2022-04-11 16:30:20|4527|4526|4527|4526|4527|4526|4527|4526|2165
1649694640000|2022-04-11 16:30:40|4526|4525|4525|4523|4526|4525|4524|4523|878
1649694650000|2022-04-11 16:30:50|4524|4524|4525|4524|4525|4524|4524|4524|465
1649694660000|2022-04-11 16:31:00|4524|4523|4526|4525|4526|4525|4524|4523|10488
1649694670000|2022-04-11 16:31:10|||||||||1200
1649694680000|2022-04-11 16:31:20|4527|4526|4527|4526|4527|4526|4527|4526|900
1649694690000|2022-04-11 16:31:30|4526|4525|4527|4526|4527|4526|4526|4525|6842
1649694700000|2022-04-11 16:31:40|4528|4527|4529|4528|4529|4528|4528|4527|600
1649694710000|2022-04-11 16:31:50|4530|4529|4530|4529|4530|4529|4530|4529|571
1649694720000|2022-04-11 16:32:00|||||||||300
1649694730000|2022-04-11 16:32:10|4529|4528|4528|4527|4529|4528|4528|4527|1745
1649694740000|2022-04-11 16:32:20|4527|4526|4528|4527|4528|4527|4527|4526|2913
1649694750000|2022-04-11 16:32:30|||||||||200
1649694760000|2022-04-11 16:32:40|||||||||339
1649694770000|2022-04-11 16:32:50|4529|4528|4529|4528|4530|4529|4529|4528|1930
1649694780000|2022-04-11 16:33:00|4530|4529|4530|4529|4530|4529|4530|4529|1000
1649694790000|2022-04-11 16:33:10|4531|4530|4530|4529|4531|4530|4530|4529|0
1649694800000|2022-04-11 16:33:20|||||||||256
1649694820000|2022-04-11 16:33:40|4531|4530|4531|4530|4531|4530|4531|4530|7700
1649694830000|2022-04-11 16:33:50|4530|4531|4532|4531|4532|4531|4530|4531|1881
1649694840000|2022-04-11 16:34:00|4533|4532|4534|4533|4534|4533|4533|4532|400
1649694850000|2022-04-11 16:34:10|4535|4534|4535|4534|4535|4534|4535|4534|1510
1649694860000|2022-04-11 16:34:20|4534|4533|4534|4533|4534|4533|4534|4533|1736
1649694870000|2022-04-11 16:34:30|||||||||300
1649694880000|2022-04-11 16:34:40|4533|4531|4533|4531|4533|4531|4533|4531|141
1649694890000|2022-04-11 16:34:50||4532||4532||4532||4532|100
1649694900000|2022-04-11 16:35:00|||||||||800
1649694910000|2022-04-11 16:35:10|4532|4531|4532|4531|4532|4531|4532|4531|950
1649694920000|2022-04-11 16:35:20|4531|4530|4531|4530|4531|4530|4531|4529|600
1649694940000|2022-04-11 16:35:40|4532|4531|4533|4531|4533|4532|4531|4530|1150
1649694950000|2022-04-11 16:35:50|4532|4532|4532|4531|4532|4532|4532|4531|226
1649694970000|2022-04-11 16:36:10|4533|4532|4533|4532|4533|4532|4532|4531|606
1649694980000|2022-04-11 16:36:20|||||||||293
1649694990000|2022-04-11 16:36:30|4534|4533|4535|4534|4535|4534|4534|4533|1472
1649695000000|2022-04-11 16:36:40|||||||||200
1649695010000|2022-04-11 16:36:50|4534|4533|4534|4533|4534|4533|4534|4533|658
1649695020000|2022-04-11 16:37:00|4533|4532|4533|4532|4534|4533|4533|4532|700
1649695030000|2022-04-11 16:37:10|||||||||100
1649695040000|2022-04-11 16:37:20|4532|4531|4531|4530|4532|4531|4531|4530|300
1649695050000|2022-04-11 16:37:30|4530|4529|4532|4530|4532|4531|4530|4529|7300
1649695060000|2022-04-11 16:37:40|4531||4531||4531||4531||400
1649695070000|2022-04-11 16:37:50|4532|4531|4531|4530|4532|4531|4531|4530|611
1649695080000|2022-04-11 16:38:00|||||||||2000
1649695090000|2022-04-11 16:38:10|||||||||400
1649695100000|2022-04-11 16:38:20|||||||||433
1649695130000|2022-04-11 16:38:50|4530|4529|4532|4531|4532|4531|4530|4529|5124
1649695140000|2022-04-11 16:39:00|4533|4532|4533|4532|4533|4532|4533|4532|921
1649695150000|2022-04-11 16:39:10|||||||||100
1649695210000|2022-04-11 16:40:10|4532|4531|4531|4530|4532|4531|4531|4530|3061
1649695220000|2022-04-11 16:40:20|4530|4529|4531|4530|4531|4530|4530|4529|4461
1649695230000|2022-04-11 16:40:30|4530|4529|4531|4529|4531|4529|4530|4529|1211
1649695240000|2022-04-11 16:40:40|4530|4530|4531|4530|4531|4530|4530|4529|900
1649695250000|2022-04-11 16:40:50|4530|4529|4529|4527|4530|4529|4529|4527|727
1649695260000|2022-04-11 16:41:00||4528||4528||4528||4528|200
1649695270000|2022-04-11 16:41:10|4528|4527|4526|4525|4528|4527|4526|4525|2914
1649695280000|2022-04-11 16:41:20|4527|4526|4527|4526|4527|4526|4527|4526|0
1649695290000|2022-04-11 16:41:30|4526|4525|4527|4526|4527|4526|4526|4525|900
1649695300000|2022-04-11 16:41:40||4525||4525||4525||4525|300
1649695310000|2022-04-11 16:41:50|4528|4526|4528|4527|4528|4527|4527|4526|1300
1649695320000|2022-04-11 16:42:00||4526||4526||4526||4526|200
1649695330000|2022-04-11 16:42:10|4527|4525|4527|4525|4527|4525|4527|4525|601
1649695340000|2022-04-11 16:42:20|4526|4524|4526|4525|4526|4525|4526|4524|664
1649695350000|2022-04-11 16:42:30|4525|4524|4525|4524|4525|4525|4525|4524|575
1649695360000|2022-04-11 16:42:40|4524|4523|4524|4523|4524|4523|4524|4523|300
1649695370000|2022-04-11 16:42:50|||||||||654
1649695380000|2022-04-11 16:43:00|4523|4522|4522|4521|4523|4522|4522|4521|1716
1649695390000|2022-04-11 16:43:10||4520||4520||4520||4520|356
1649695400000|2022-04-11 16:43:20|4521|4519|4520|4518|4521|4519|4520|4518|5399
1649695410000|2022-04-11 16:43:30|4519|4519|4521|4520|4521|4520|4519|4518|4814
1649695420000|2022-04-11 16:43:40|||||||||325
1649695430000|2022-04-11 16:43:50|4522|4521|4523|4522|4523|4522|4522|4521|3896
1649695440000|2022-04-11 16:44:00|||||||||210
1649695450000|2022-04-11 16:44:10|||||||||700
1649695470000|2022-04-11 16:44:30|||||||||100
1649695480000|2022-04-11 16:44:40|||||||||720
1649695490000|2022-04-11 16:44:50|4524|4523|4524|4523|4524|4523|4523|4523|6482
1649695500000|2022-04-11 16:45:00|4525|4524|4526|4525|4526|4525|4525|4524|1150
1649695510000|2022-04-11 16:45:10|||||||||100
1649695520000|2022-04-11 16:45:20|4527|4526|4525|4524|4527|4526|4525|4524|6444
1649695530000|2022-04-11 16:45:30|4526|4525|4526|4525|4526|4525|4526|4525|715
1649695540000|2022-04-11 16:45:40|4525|4524|4525|4524|4525|4524|4525|4524|1510
1649695550000|2022-04-11 16:45:50|4526|4525|4526|4525|4526|4525|4526|4525|1669
1649695560000|2022-04-11 16:46:00|4527|4526|4525|4524|4527|4526|4525|4524|5557
1649695570000|2022-04-11 16:46:10|||||||||100
1649695580000|2022-04-11 16:46:20|4526|4525|4526|4525|4526|4525|4526|4525|200
1649695590000|2022-04-11 16:46:30|4525|4524|4526|4524|4526|4525|4525|4524|2228
1649695600000|2022-04-11 16:46:40|4525|4525|4525|4524|4525|4525|4525|4524|100
1649695610000|2022-04-11 16:46:50||4523||4524||4524||4523|900
1649695620000|2022-04-11 16:47:00|4524|4523|4525|4524|4525|4524|4524|4523|500
1649695630000|2022-04-11 16:47:10|4526|4525|4526|4525|4526|4525|4525|4525|0
1649695650000|2022-04-11 16:47:30|||||||||400
1649695660000|2022-04-11 16:47:40|4525|4524|4525|4524|4525|4524|4525|4524|600
1649695670000|2022-04-11 16:47:50|4524|4523|4524|4523|4524|4523|4524|4523|726
1649695680000|2022-04-11 16:48:00|||||||||343
1649695690000|2022-04-11 16:48:10|4525|4524|4525|4524|4525|4524|4524|4523|826
1649695700000|2022-04-11 16:48:20|4524|4523|4524|4523|4524|4523|4524|4523|300
1649695710000|2022-04-11 16:48:30|4525|4524|4525|4524|4525|4524|4525|4524|320
1649695720000|2022-04-11 16:48:40|4524|4523|4524|4523|4524|4523|4524|4523|320
1649695740000|2022-04-11 16:49:00|4525|4524|4526|4525|4526|4525|4525|4524|200
1649695760000|2022-04-11 16:49:20|4527|4526|4528|4527|4528|4527|4527|4526|1498
1649695770000|2022-04-11 16:49:30|4527|4526|4527|4526|4527|4526|4527|4526|200
1649695780000|2022-04-11 16:49:40|||||||||300
1649695790000|2022-04-11 16:49:50|||||||||125
1649695800000|2022-04-11 16:50:00|4526|4525|4527|4526|4527|4526|4526|4525|900
1649695810000|2022-04-11 16:50:10|4526|4525|4526|4525|4526|4525|4526|4525|200
1649695830000|2022-04-11 16:50:30|4527|4526|4527|4526|4527|4526|4526|4525|917
1649695840000|2022-04-11 16:50:40|4528|4527|4528|4527|4528|4527|4528|4527|100
1649695850000|2022-04-11 16:50:50|4529|4528|4528|4527|4529|4528|4528|4527|1000
1649695860000|2022-04-11 16:51:00|||||||||100
1649695870000|2022-04-11 16:51:10||4528||4527||4528||4527|3233
1649695880000|2022-04-11 16:51:20|4527|4526|4527|4526|4528|4527|4526|4525|3926
1649695890000|2022-04-11 16:51:30|4526|4525|4526|4525|4527|4525|4525|4524|500
1649695900000|2022-04-11 16:51:40|4525|4524|4525|4524|4526|4525|4525|4524|300
1649695910000|2022-04-11 16:51:50|4524|4523|4523|4522|4524|4523|4523|4522|300
1649695920000|2022-04-11 16:52:00|4522|4521|4522|4521|4523|4521|4522|4521|444
1649695930000|2022-04-11 16:52:10|||||||||800
1649695940000|2022-04-11 16:52:20|4523|4522|4522|4521|4523|4522|4522|4521|2400
1649695950000|2022-04-11 16:52:30|4521|4520|4521|4520|4521|4520|4521|4520|500
1649695960000|2022-04-11 16:52:40|4520|4519|4521|4520|4521|4520|4520|4519|550
1649695970000|2022-04-11 16:52:50|4520|4519|4520|4519|4520|4520|4520|4519|400
1649695990000|2022-04-11 16:53:10|4519|4518|4518|4517|4519|4518|4518|4517|1288
1649696000000|2022-04-11 16:53:20|||||||||200
1649696010000|2022-04-11 16:53:30|||||||||219
1649696020000|2022-04-11 16:53:40|4519|4518|4517|4516|4519|4518|4517|4516|2995
1649696030000|2022-04-11 16:53:50|4516|4515|4516|4515|4516|4515|4516|4515|700
1649696040000|2022-04-11 16:54:00|4515|4514|4513|4512|4515|4514|4513|4512|4660
1649696050000|2022-04-11 16:54:10|4512|4511|4511|4510|4512|4511|4511|4510|1239
1649696060000|2022-04-11 16:54:20|4510|4509|4510|4509|4510|4509|4510|4509|400
1649696070000|2022-04-11 16:54:30|4509|4508|4510|4509|4510|4509|4509|4508|3950
1649696080000|2022-04-11 16:54:40|4511|4510|4510|4509|4511|4510|4510|4509|800
1649696090000|2022-04-11 16:54:50|4511|4510|4511|4510|4511|4510|4511|4510|1000
1649696100000|2022-04-11 16:55:00|4510|4509|4510|4509|4510|4509|4509|4508|766
1649696110000|2022-04-11 16:55:10|4509|4508|4510|4509|4510|4509|4509|4508|0
1649696120000|2022-04-11 16:55:20|4511|4510|4510|4509|4511|4510|4510|4509|600
1649696130000|2022-04-11 16:55:30|4511|4510|4511|4510|4511|4510|4511|4510|300
1649696140000|2022-04-11 16:55:40|4512|4511|4511|4510|4512|4511|4511|4510|300
1649696150000|2022-04-11 16:55:50|4512|4511|4512|4511|4512|4511|4512|4511|500
1649696160000|2022-04-11 16:56:00|4511|4509|4510|4509|4511|4509|4510|4509|725
1649696170000|2022-04-11 16:56:10||4508||4509||4509||4508|1100
1649696180000|2022-04-11 16:56:20|||||||||1186
1649696190000|2022-04-11 16:56:30|||||||||300
1649696220000|2022-04-11 16:57:00|4511|4510|4512|4511|4512|4511|4511|4510|2104
1649696230000|2022-04-11 16:57:10|4513|4512|4513|4512|4513|4512|4513|4512|1365
1649696240000|2022-04-11 16:57:20|4514|4513|4513|4512|4514|4513|4513|4512|503
1649696250000|2022-04-11 16:57:30|||||||||1820
1649696260000|2022-04-11 16:57:40|4514|4513|4512|4511|4514|4513|4512|4511|2347
1649696270000|2022-04-11 16:57:50|4511|4510|4511|4510|4511|4510|4511|4510|687
1649696280000|2022-04-11 16:58:00|4512|4511|4512|4511|4512|4511|4512|4511|200
1649696290000|2022-04-11 16:58:10|4513|4512|4514|4513|4514|4513|4513|4512|1100
1649696300000|2022-04-11 16:58:20|4513|4512|4512|4511|4513|4512|4512|4511|2200
1649696310000|2022-04-11 16:58:30|4513|4512|4512|4511|4513|4512|4512|4511|1103
1649696320000|2022-04-11 16:58:40|4513|4512|4513|4512|4513|4512|4513|4511|300
1649696330000|2022-04-11 16:58:50|||||||||300
1649696340000|2022-04-11 16:59:00|4512|4511|4513|4512|4513|4512|4512|4511|1188
1649696350000|2022-04-11 16:59:10|4514|4513|4514|4513|4514|4513|4513|4512|450
1649696360000|2022-04-11 16:59:20|4515|4514|4513|4512|4515|4514|4513|4512|632
1649696370000|2022-04-11 16:59:30|||||||||1013
1649696380000|2022-04-11 16:59:40|||||||||300
1649696390000|2022-04-11 16:59:50|||||||||317
1649696400000|2022-04-11 17:00:00|4512|4511|4512|4511|4514|4513|4512|4511|3768
1649696410000|2022-04-11 17:00:10|4513|4512|4513|4511|4514|4513|4513|4511|1683
1649696420000|2022-04-11 17:00:20|4512||4512||4512||4512||300
1649696430000|2022-04-11 17:00:30|4513||4512||4513||4512||400
1649696440000|2022-04-11 17:00:40|4513|4512|4512|4511|4513|4512|4512|4511|7511
1649696450000|2022-04-11 17:00:50|4511|4510|4512|4511|4512|4511|4511|4510|1700
1649696460000|2022-04-11 17:01:00|4511|4510|4510|4509|4511|4510|4510|4509|3700
1649696470000|2022-04-11 17:01:10|4509|4508|4507|4506|4509|4508|4507|4506|7690
1649696480000|2022-04-11 17:01:20|4506|4505|4507|4506|4507|4506|4506|4505|4920
1649696490000|2022-04-11 17:01:30|4506|4505|4507|4506|4507|4506|4506|4505|2245
1649696500000|2022-04-11 17:01:40|4506|4505|4506|4505|4506|4505|4506|4505|3620
1649696510000|2022-04-11 17:01:50|4505|4504|4505|4504|4505|4504|4504|4503|15885
1649696520000|2022-04-11 17:02:00|4506|4505|4506|4505|4506|4505|4505|4505|4159
1649696530000|2022-04-11 17:02:10|||||||||1838
1649696540000|2022-04-11 17:02:20|4507|4506|4509|4508|4509|4508|4506|4506|2096
1649696550000|2022-04-11 17:02:30|4508|4507|4508|4507|4508|4507|4508|4507|2300
1649696560000|2022-04-11 17:02:40|4507|4506|4505|4504|4507|4506|4505|4504|9821
1649696570000|2022-04-11 17:02:50|4506|4505|4505|4504|4506|4505|4505|4504|1778
1649696580000|2022-04-11 17:03:00|4506|4505|4506|4505|4506|4505|4506|4505|735
1649696590000|2022-04-11 17:03:10|4507|4506|4508|4507|4508|4507|4507|4506|990
1649696600000|2022-04-11 17:03:20|4507|4506|4507|4506|4508|4507|4507|4506|5299
1649696610000|2022-04-11 17:03:30|||||||||3400
1649696620000|2022-04-11 17:03:40|4506|4505|4506|4505|4506|4505|4505|4504|1100
1649696630000|2022-04-11 17:03:50|4507|4506|4507|4506|4507|4506|4506|4505|12004
1649696640000|2022-04-11 17:04:00|4506|4505|4506|4505|4506|4505|4506|4505|600
1649696650000|2022-04-11 17:04:10|4505|4504|4505|4504|4505|4504|4505|4504|1315
1649696660000|2022-04-11 17:04:20|4506|4505|4507|4506|4507|4506|4506|4505|1805
1649696670000|2022-04-11 17:04:30|4506|4505|4506|4505|4507|4506|4506|4505|3698
1649696680000|2022-04-11 17:04:40|4507|4506|4507|4506|4507|4506|4507|4506|200
1649696690000|2022-04-11 17:04:50|4508|4507|4508|4507|4508|4507|4508|4507|700
1649696700000|2022-04-11 17:05:00|4509|4508|4506|4505|4509|4508|4505|4504|8212
1649696710000|2022-04-11 17:05:10|||||||||1139
1649696720000|2022-04-11 17:05:20|4507|4506|4507|4506|4507|4506|4507|4506|400
1649696730000|2022-04-11 17:05:30|4508|4507|4509|4508|4509|4508|4508|4507|200
1649696740000|2022-04-11 17:05:40|4508|4507|4508|4507|4508|4507|4507|4506|450
1649696750000|2022-04-11 17:05:50||4506||4507||4507||4506|550
1649696760000|2022-04-11 17:06:00|4507|4506|4506|4505|4507|4506|4506|4505|1810
1649696770000|2022-04-11 17:06:10|4505|4504|4506|4505|4506|4505|4505|4504|1400
1649696780000|2022-04-11 17:06:20|4505|4504|4505|4504|4505|4504|4505|4504|1451
1649696790000|2022-04-11 17:06:30|4504|4503|4503|4502|4504|4503|4503|4502|4717
1649696800000|2022-04-11 17:06:40|4502|4501|4503|4502|4503|4502|4501|4501|9073
1649696810000|2022-04-11 17:06:50|4504|4503|4509|4508|4509|4508|4504|4503|8671
1649696820000|2022-04-11 17:07:00|4508|4507|4511|4510|4511|4510|4507|4506|17168
1649696830000|2022-04-11 17:07:10|4512|4511|4511|4510|4512|4511|4511|4510|200
1649696840000|2022-04-11 17:07:20|4512|4511|4510|4509|4512|4511|4510|4509|1342
1649696850000|2022-04-11 17:07:30|4509|4508|4509|4508|4509|4508|4509|4508|200
1649696860000|2022-04-11 17:07:40|4508|4507|4508|4507|4508|4507|4508|4507|200
1649696870000|2022-04-11 17:07:50|4507|4506|4507|4506|4507|4506|4507|4506|643
1649696880000|2022-04-11 17:08:00|4506|4505|4506|4505|4506|4505|4506|4505|613
1649696890000|2022-04-11 17:08:10|||||||||611
1649696910000|2022-04-11 17:08:30|4505|4504|4505|4504|4505|4504|4504|4503|1801
1649696930000|2022-04-11 17:08:50|4504|4503|4503|4502|4504|4503|4503|4502|400
1649696940000|2022-04-11 17:09:00|||||||||243
1649696950000|2022-04-11 17:09:10|4502|4501|4503|4502|4503|4502|4502|4501|1100
1649696960000|2022-04-11 17:09:20||4501||4502||4502||4501|800
1649696970000|2022-04-11 17:09:30|||||||||200
1649696980000|2022-04-11 17:09:40|4504|4503|4504|4503|4504|4503|4503|4502|900
1649696990000|2022-04-11 17:09:50|||||||||600
1649697000000|2022-04-11 17:10:00|4505||4504||4505||4504||400
1649697010000|2022-04-11 17:10:10|4503|4502|4503|4502|4503|4502|4503|4502|640
1649697020000|2022-04-11 17:10:20|4502|4501|4503|4502|4503|4502|4502|4501|4524
1649697030000|2022-04-11 17:10:30|4504|4503|4504|4502|4504|4503|4504|4502|528
1649697040000|2022-04-11 17:10:40|4503|4501|4503|4501|4503|4501|4502|4501|2145
1649697050000|2022-04-11 17:10:50|4502|4502|4503|4502|4503|4502|4502|4502|100
1649697060000|2022-04-11 17:11:00|4502|4501|4503|4502|4503|4502|4502|4501|1068
1649697070000|2022-04-11 17:11:10|4502|4501|4499|4498|4503|4502|4499|4498|21519
1649697080000|2022-04-11 17:11:20|4500|4499|4500|4499|4501|4500|4500|4499|1768
1649697090000|2022-04-11 17:11:30|4499|4498|4498|4497|4500|4498|4498|4497|7915
1649697100000|2022-04-11 17:11:40|||||||||949
1649697120000|2022-04-11 17:12:00|4499|4498|4499|4498|4499|4498|4499|4498|1025
1649697130000|2022-04-11 17:12:10|4500|4499|4500|4499|4500|4499|4500|4499|251
1649697140000|2022-04-11 17:12:20|4501|4500|4502|4501|4502|4501|4501|4500|5154
1649697150000|2022-04-11 17:12:30|4503|4502|4502|4501|4503|4502|4502|4501|1000
1649697160000|2022-04-11 17:12:40|||||||||300
1649697170000|2022-04-11 17:12:50|||||||||700
1649697180000|2022-04-11 17:13:00|||||||||1345
1649697190000|2022-04-11 17:13:10|||||||||576
1649697200000|2022-04-11 17:13:20|||||||||300
1649697210000|2022-04-11 17:13:30|4503|4502|4503|4502|4504|4503|4503|4502|1782
1649697220000|2022-04-11 17:13:40|4502|4501|4502|4501|4502|4501|4502|4501|892
1649697230000|2022-04-11 17:13:50|4501|4500|4500|4499|4501|4500|4500|4499|1500
1649697240000|2022-04-11 17:14:00|4501|4500|4501|4499|4501|4500|4501|4499|1082
1649697250000|2022-04-11 17:14:10|4500|4498|4499|4498|4500|4498|4498|4497|2254
1649697260000|2022-04-11 17:14:20|4500|4499|4498|4497|4500|4499|4498|4497|1820
1649697270000|2022-04-11 17:14:30|4497|4496|4498|4497|4498|4497|4497|4496|2234
1649697280000|2022-04-11 17:14:40|4497|4496|4498|4497|4499|4498|4496|4495|13116
1649697290000|2022-04-11 17:14:50|4497|4496|4497|4496|4497|4496|4496|4495|1406
1649697300000|2022-04-11 17:15:00|4496|4495|4497|4496|4497|4496|4496|4495|1461
1649697310000|2022-04-11 17:15:10|||||||||965
1649697320000|2022-04-11 17:15:20|||||||||800
1649697330000|2022-04-11 17:15:30|4498|4497|4498|4497|4498|4497|4498|4497|1700
1649697340000|2022-04-11 17:15:40|||||||||1000
1649697350000|2022-04-11 17:15:50|4497|4496|4498|4497|4498|4497|4497|4496|1663
1649697360000|2022-04-11 17:16:00|4497|4496|4497|4496|4497|4496|4496|4495|1900
1649697370000|2022-04-11 17:16:10||4495||4495||4495||4495|400
1649697380000|2022-04-11 17:16:20|4496|4496|4496|4495|4497|4496|4496|4495|1650
1649697390000|2022-04-11 17:16:30|4495|4494|4495|4494|4495|4494|4495|4494|1950
1649697400000|2022-04-11 17:16:40|||||||||5100
1649697410000|2022-04-11 17:16:50|4496|4495|4496|4495|4496|4495|4496|4495|4190
1649697420000|2022-04-11 17:17:00|4495|4494|4494|4493|4495|4494|4494|4493|631
1649697430000|2022-04-11 17:17:10|4493|4492|4494|4493|4494|4493|4493|4492|2552
1649697440000|2022-04-11 17:17:20|4493|4492|4493|4492|4493|4492|4493|4492|838
1649697450000|2022-04-11 17:17:30|||||||||407
1649697460000|2022-04-11 17:17:40|||||||||100
1649697470000|2022-04-11 17:17:50|4494|4493|4494|4493|4494|4493|4494|4493|1735
1649697480000|2022-04-11 17:18:00|4493|4492|4489|4488|4493|4492|4489|4488|4495
1649697490000|2022-04-11 17:18:10|4490|4489|4489|4488|4490|4489|4489|4488|1406
1649697500000|2022-04-11 17:18:20|||||||||111
1649697510000|2022-04-11 17:18:30|4490|4489|4490|4489|4490|4489|4490|4489|600
1649697520000|2022-04-11 17:18:40|4491|4490|4492|4491|4493|4491|4491|4490|700
1649697530000|2022-04-11 17:18:50||4490||4491||4491||4490|798
1649697540000|2022-04-11 17:19:00|||||||||600
1649697550000|2022-04-11 17:19:10|4493|4492|4493|4492|4493|4492|4493|4492|2131
1649697560000|2022-04-11 17:19:20|4494|4493|4495|4494|4495|4494|4494|4493|450
1649697570000|2022-04-11 17:19:30|4494|4493|4494|4493|4495|4494|4494|4493|1269
1649697580000|2022-04-11 17:19:40|4493|4492|4493|4492|4493|4492|4493|4492|1482
1649697590000|2022-04-11 17:19:50|4494|4493|4493|4492|4494|4493|4493|4492|1400
1649697600000|2022-04-11 17:20:00|||||||||811
1649697610000|2022-04-11 17:20:10|4492|4491|4492|4491|4492|4491|4492|4491|1692
1649697620000|2022-04-11 17:20:20|||||||||200
1649697630000|2022-04-11 17:20:30|||||||||100
1649697640000|2022-04-11 17:20:40|||||||||600
1649697650000|2022-04-11 17:20:50|4493|4492|4495|4494|4496|4495|4493|4492|5901
1649697660000|2022-04-11 17:21:00|||||||||100
1649697670000|2022-04-11 17:21:10|4494|4493|4494|4493|4494|4493|4494|4493|701
1649697680000|2022-04-11 17:21:20|4493|4492|4492|4491|4493|4492|4492|4491|1350
1649697690000|2022-04-11 17:21:30|4491|4490|4491|4490|4491|4491|4491|4490|1850
1649697700000|2022-04-11 17:21:40|||||||||300
1649697710000|2022-04-11 17:21:50|4490|4489|4490|4489|4490|4489|4490|4489|433
1649697720000|2022-04-11 17:22:00|4489|4488|4489|4488|4489|4488|4489|4488|744
1649697730000|2022-04-11 17:22:10|4490|4489|4489|4488|4490|4489|4489|4488|1700
1649697740000|2022-04-11 17:22:20|4490|4489|4489|4488|4490|4489|4489|4488|1026
1649697750000|2022-04-11 17:22:30|4488|4487|4489|4488|4489|4488|4488|4487|2600
1649697760000|2022-04-11 17:22:40|||||||||548
1649697770000|2022-04-11 17:22:50|4488|4487|4488|4487|4488|4487|4488|4487|1040
1649697780000|2022-04-11 17:23:00|||||||||1555
1649697790000|2022-04-11 17:23:10|4487|4486|4487|4486|4487|4486|4487|4486|1080
1649697800000|2022-04-11 17:23:20|4488|4487|4489|4488|4489|4488|4488|4487|2574
1649697820000|2022-04-11 17:23:40|4488|4487|4488|4487|4488|4487|4488|4487|1125
1649697830000|2022-04-11 17:23:50|4487|4486|4487|4486|4487|4486|4487|4486|1342
1649697840000|2022-04-11 17:24:00|4488|4487|4486|4485|4488|4487|4486|4485|2604
1649697850000|2022-04-11 17:24:10|||||||||300
1649697860000|2022-04-11 17:24:20|4485|4484|4485|4484|4485|4484|4485|4484|1184
1649697870000|2022-04-11 17:24:30|4484|4483|4483|4482|4484|4483|4483|4482|2094
1649697880000|2022-04-11 17:24:40|4484|4483|4483|4482|4484|4483|4483|4482|811
1649697890000|2022-04-11 17:24:50|4484|4481|4484|4483|4484|4483|4484|4481|889
1649697900000|2022-04-11 17:25:00|4483|4482|4484|4483|4484|4483|4483|4482|628
1649697910000|2022-04-11 17:25:10|4483|4482|4483|4482|4484|4483|4483|4482|1100
1649697920000|2022-04-11 17:25:20|4484|4483|4484|4483|4484|4483|4484|4483|650
1649697930000|2022-04-11 17:25:30|||||||||200
1649697940000|2022-04-11 17:25:40|4485|4484|4486|4485|4487|4486|4485|4484|5101
1649697950000|2022-04-11 17:25:50|||||||||1342
1649697960000|2022-04-11 17:26:00|4485|4484|4485|4484|4485|4484|4485|4484|952
1649697970000|2022-04-11 17:26:10|||||||||600
1649697980000|2022-04-11 17:26:20|4484|4483|4482|4481|4484|4483|4482|4481|1100
1649697990000|2022-04-11 17:26:30|||||||||350
1649698000000|2022-04-11 17:26:40|4483|4482|4483|4482|4483|4482|4483|4482|2223
1649698010000|2022-04-11 17:26:50|4482|4481|4482|4481|4483|4482|4482|4481|1568
1649698020000|2022-04-11 17:27:00|4481|4480|4482|4481|4482|4481|4481|4480|260
1649698030000|2022-04-11 17:27:10|||||||||200
1649698040000|2022-04-11 17:27:20|4481|4480|4480|4479|4481|4480|4480|4479|2450
1649698050000|2022-04-11 17:27:30|4481|4480|4481|4480|4481|4480|4480|4480|100
1649698060000|2022-04-11 17:27:40|4480|4479|4480|4479|4480|4479|4480|4479|100
1649698070000|2022-04-11 17:27:50|4481|4480|4482|4481|4483|4482|4481|4480|1556
1649698080000|2022-04-11 17:28:00|4483||4482||4483||4482||700
1649698090000|2022-04-11 17:28:10|4483|4482|4483|4482|4483|4482|4482|4481|800
1649698100000|2022-04-11 17:28:20||4481||4482||4482||4481|200
1649698110000|2022-04-11 17:28:30|||||||||1900
1649698120000|2022-04-11 17:28:40|4482|4481|4482|4481|4482|4481|4482|4481|504
1649698130000|2022-04-11 17:28:50|||||||||200
1649698140000|2022-04-11 17:29:00|4483|4482|4483|4482|4483|4482|4483|4482|1641
1649698150000|2022-04-11 17:29:10|4484|4483|4483|4482|4485|4484|4483|4482|2181
1649698160000|2022-04-11 17:29:20|4484|4483|4484|4483|4484|4483|4484|4483|500
1649698170000|2022-04-11 17:29:30|4485|4484|4485|4484|4485|4484|4485|4484|300
1649698180000|2022-04-11 17:29:40|4484|4483|4485|4484|4485|4484|4484|4483|200
1649698190000|2022-04-11 17:29:50|4486|4485|4487|4486|4487|4486|4486|4485|587
1649698200000|2022-04-11 17:30:00|||||||||200
1649698210000|2022-04-11 17:30:10|4488|4487|4487|4486|4488|4487|4487|4486|2816
1649698220000|2022-04-11 17:30:20|4488|4487|4487|4486|4488|4487|4487|4486|538
1649698230000|2022-04-11 17:30:30|||||||||794
1649698240000|2022-04-11 17:30:40|4488|4487|4489|4488|4489|4488|4488|4487|300
1649698250000|2022-04-11 17:30:50|4490|4489|4489|4488|4490|4489|4489|4488|1859
1649698260000|2022-04-11 17:31:00|4490|4489|4490|4489|4490|4489|4490|4489|0
1649698270000|2022-04-11 17:31:10|||||||||300
1649698280000|2022-04-11 17:31:20|||||||||389
1649698290000|2022-04-11 17:31:30|4489|4488|4488|4487|4489|4488|4488|4487|767
1649698300000|2022-04-11 17:31:40|4489|4488|4490|4489|4490|4489|4489|4488|1600
1649698310000|2022-04-11 17:31:50|||||||||1459
1649698320000|2022-04-11 17:32:00|4491|4490|4491|4490|4491|4490|4490|4490|729
1649698330000|2022-04-11 17:32:10|4492|4491|4492|4491|4492|4491|4492|4491|1000
1649698350000|2022-04-11 17:32:30|||||||||200
1649698370000|2022-04-11 17:32:50|||||||||200
1649698380000|2022-04-11 17:33:00|4493|4492|4493|4492|4493|4492|4493|4492|1408
1649698390000|2022-04-11 17:33:10|4492|4491|4492|4491|4492|4491|4492|4491|2344
1649698400000|2022-04-11 17:33:20|4491|4490|4491|4490|4491|4490|4491|4490|1709
1649698410000|2022-04-11 17:33:30|||||||||100
1649698420000|2022-04-11 17:33:40|4490|4489|4490|4489|4491|4489|4490|4489|300
1649698430000|2022-04-11 17:33:50|||||||||1200
1649698440000|2022-04-11 17:34:00|4491|4490|4493|4492|4493|4492|4491|4490|2527
1649698450000|2022-04-11 17:34:10|4492|4491|4492|4491|4492|4491|4492|4491|200
1649698460000|2022-04-11 17:34:20|4491|4490|4491|4490|4491|4490|4491|4490|400
1649698470000|2022-04-11 17:34:30|4490|4489|4490|4489|4490|4489|4490|4489|200
1649698480000|2022-04-11 17:34:40|4489|4488|4490|4489|4490|4489|4489|4488|300
1649698490000|2022-04-11 17:34:50|4491|4490|4491|4490|4491|4490|4491|4490|565
1649698500000|2022-04-11 17:35:00|4492|4491|4492|4491|4492|4491|4492|4491|1022
1649698510000|2022-04-11 17:35:10|4493|4492|4493|4492|4493|4492|4493|4492|400
1649698520000|2022-04-11 17:35:20|4492|4491|4492|4491|4492|4491|4492|4491|2886
1649698530000|2022-04-11 17:35:30|4491|4490|4491|4490|4491|4490|4491|4490|1737
1649698540000|2022-04-11 17:35:40|||||||||572
1649698560000|2022-04-11 17:36:00|4490|4489|4490|4489|4491|4490|4490|4489|2049
1649698570000|2022-04-11 17:36:10|4489|4488|4489|4488|4489|4488|4489|4488|673
1649698580000|2022-04-11 17:36:20|4490|4489|4490|4489|4491|4490|4490|4489|5700
1649698590000|2022-04-11 17:36:30|||||||||312
1649698600000|2022-04-11 17:36:40|4489|4488|4489|4488|4489|4488|4489|4488|250
1649698610000|2022-04-11 17:36:50|4490|4489|4489|4488|4490|4489|4489|4488|1365
1649698620000|2022-04-11 17:37:00|4490|4489|4490|4489|4491|4490|4490|4489|3139
1649698630000|2022-04-11 17:37:10|4491|4490|4491|4490|4491|4490|4491|4490|1569
1649698640000|2022-04-11 17:37:20|4492|4491|4493|4492|4493|4492|4492|4491|300
1649698650000|2022-04-11 17:37:30|4492|4491|4492|4491|4492|4491|4492|4491|1325
1649698660000|2022-04-11 17:37:40|4491|4490|4492|4491|4492|4491|4491|4490|500
1649698670000|2022-04-11 17:37:50|4493|4492|4493|4492|4493|4492|4493|4492|200
1649698690000|2022-04-11 17:38:10|4494|4493|4494|4493|4494|4493|4494|4493|300
1649698700000|2022-04-11 17:38:20|||||||||100
1649698710000|2022-04-11 17:38:30|4493|4492|4493|4492|4493|4492|4492|4491|1068
1649698720000|2022-04-11 17:38:40|4494|4493|4494|4493|4494|4493|4494|4493|100
1649698730000|2022-04-11 17:38:50|||||||||100
1649698740000|2022-04-11 17:39:00|4495|4494|4495|4494|4495|4494|4495|4494|597
1649698750000|2022-04-11 17:39:10|4496|4495|4497|4496|4497|4496|4496|4495|1399
1649698760000|2022-04-11 17:39:20|4496|4495|4496|4495|4496|4495|4496|4495|1407
1649698770000|2022-04-11 17:39:30|||||||||150
1649698790000|2022-04-11 17:39:50|4497|4496|4497|4496|4498|4497|4497|4496|1862
1649698800000|2022-04-11 17:40:00|4496|4495|4496|4495|4496|4495|4496|4495|400
1649698810000|2022-04-11 17:40:10|4495|4494|4496|4495|4496|4495|4495|4494|1400
1649698820000|2022-04-11 17:40:20|4497|4496|4497|4496|4497|4496|4496|4495|200
1649698830000|2022-04-11 17:40:30|4496|4495|4495|4494|4496|4495|4495|4494|2100
1649698840000|2022-04-11 17:40:40|4496|4495|4496|4495|4496|4495|4496|4495|1315
1649698850000|2022-04-11 17:40:50|||||||||1214
1649698860000|2022-04-11 17:41:00|4497|4496|4497|4496|4497|4496|4497|4496|507
1649698870000|2022-04-11 17:41:10|||||||||800
1649698890000|2022-04-11 17:41:30|4496|4495|4497|4496|4497|4496|4496|4495|1000
1649698900000|2022-04-11 17:41:40|||||||||663
1649698910000|2022-04-11 17:41:50|4496|4495|4497|4496|4497|4496|4496|4495|500
1649698920000|2022-04-11 17:42:00|4496|4495|4494|4493|4496|4495|4494|4493|1500
1649698930000|2022-04-11 17:42:10|||||||||200
1649698940000|2022-04-11 17:42:20|4495|4494|4495|4494|4495|4494|4494|4494|300
1649698950000|2022-04-11 17:42:30|||||||||214
1649698960000|2022-04-11 17:42:40|||||||||285
1649698970000|2022-04-11 17:42:50|4496|4495|4496|4495|4496|4495|4496|4495|500
1649698980000|2022-04-11 17:43:00|4497|4496|4499|4498|4499|4498|4497|4496|2215
1649698990000|2022-04-11 17:43:10|||||||||500
1649699000000|2022-04-11 17:43:20|||||||||200
1649699010000|2022-04-11 17:43:30|4498|4497|4498|4497|4498|4497|4498|4497|331
1649699020000|2022-04-11 17:43:40|4497|4496|4497|4496|4497|4496|4497|4496|1028
1649699030000|2022-04-11 17:43:50|||||||||438
1649699040000|2022-04-11 17:44:00|4498|4497|4498|4497|4498|4497|4498|4497|1520
1649699050000|2022-04-11 17:44:10|4499|4498|4499|4498|4499|4498|4499|4498|400
1649699060000|2022-04-11 17:44:20|4498|4497|4498|4497|4498|4497|4498|4497|1200
1649699070000|2022-04-11 17:44:30|4497|4496|4497|4496|4497|4496|4497|4496|2283
1649699080000|2022-04-11 17:44:40|4496|4495|4496|4495|4496|4495|4495|4494|2200
1649699090000|2022-04-11 17:44:50||4494||4494||4494||4494|700
1649699100000|2022-04-11 17:45:00|4497|4495|4496|4495|4497|4496|4496|4495|1200
1649699110000|2022-04-11 17:45:10|4497|4496|4498|4497|4498|4497|4497|4496|450
1649699120000|2022-04-11 17:45:20|||||||||240
1649699130000|2022-04-11 17:45:30|4499|4498|4498|4497|4499|4498|4498|4497|350
1649699140000|2022-04-11 17:45:40|4497|4496|4497|4496|4497|4496|4497|4496|1319
1649699150000|2022-04-11 17:45:50|||||||||196
1649699160000|2022-04-11 17:46:00|4498|4497|4498|4497|4499|4498|4498|4497|1616
1649699170000|2022-04-11 17:46:10|4497|4496|4497|4496|4497|4496|4497|4496|1146
1649699180000|2022-04-11 17:46:20|4496|4495|4495|4494|4496|4495|4495|4494|0
1649699190000|2022-04-11 17:46:30|4494|4493|4494|4493|4494|4493|4494|4493|432
1649699200000|2022-04-11 17:46:40|||||||||600
1649699210000|2022-04-11 17:46:50|4495|4494|4495|4494|4495|4494|4495|4494|650
1649699230000|2022-04-11 17:47:10|4496|4495|4495|4494|4496|4495|4495|4494|2260
1649699240000|2022-04-11 17:47:20|4494|4493|4494|4493|4494|4493|4493|4492|5088
1649699260000|2022-04-11 17:47:40|4495|4494|4495|4494|4495|4494|4495|4494|3383
1649699270000|2022-04-11 17:47:50|||||||||101
1649699280000|2022-04-11 17:48:00|4494|4493|4495|4494|4495|4494|4494|4493|2432
1649699290000|2022-04-11 17:48:10|||||||||1171
1649699300000|2022-04-11 17:48:20|||||||||400
1649699310000|2022-04-11 17:48:30|||||||||100
1649699320000|2022-04-11 17:48:40|||||||||100
1649699330000|2022-04-11 17:48:50|||||||||522
1649699340000|2022-04-11 17:49:00|||||||||574
1649699350000|2022-04-11 17:49:10|||||||||100
1649699360000|2022-04-11 17:49:20|||||||||300
1649699380000|2022-04-11 17:49:40|4494|4493|4494|4493|4494|4493|4494|4493|3898
1649699390000|2022-04-11 17:49:50|4495|4494|4495|4494|4495|4494|4495|4494|729
1649699400000|2022-04-11 17:50:00|||||||||1597
1649699410000|2022-04-11 17:50:10|4494|4493|4494|4493|4494|4493|4494|4493|639
1649699420000|2022-04-11 17:50:20|||||||||100
1649699430000|2022-04-11 17:50:30|4493|4492|4493|4492|4493|4492|4493|4492|400
1649699450000|2022-04-11 17:50:50|4494|4493|4493|4492|4494|4493|4493|4492|1461
1649699460000|2022-04-11 17:51:00|4494|4493|4494|4493|4494|4493|4494|4493|1025
1649699470000|2022-04-11 17:51:10|4493|4492|4492|4491|4493|4492|4492|4491|2891
1649699480000|2022-04-11 17:51:20|4491|4490|4490|4489|4491|4490|4490|4489|1485
1649699490000|2022-04-11 17:51:30|4491|4490|4491|4490|4491|4490|4491|4490|4712
1649699500000|2022-04-11 17:51:40|||||||||200
1649699510000|2022-04-11 17:51:50|4492|4491|4492|4491|4492|4491|4492|4491|321
1649699520000|2022-04-11 17:52:00|||||||||1400
1649699530000|2022-04-11 17:52:10|4491|4490|4491|4490|4491|4490|4491|4490|2800
1649699540000|2022-04-11 17:52:20|4490|4489|4486|4485|4491|4490|4486|4485|14245
1649699550000|2022-04-11 17:52:30|4487|4486|4490|4489|4490|4489|4487|4486|10700
1649699560000|2022-04-11 17:52:40|4491|4490|4491|4490|4491|4490|4491|4490|608
1649699570000|2022-04-11 17:52:50|4490|4489|4491|4490|4491|4490|4490|4489|550
1649699580000|2022-04-11 17:53:00|4492|4491|4492|4491|4492|4491|4492|4491|792
1649699590000|2022-04-11 17:53:10|||||||||622
1649699600000|2022-04-11 17:53:20|4493||4492||4493||4492||200
1649699610000|2022-04-11 17:53:30|4493|4492|4493|4492|4493|4492|4493|4492|3350
1649699620000|2022-04-11 17:53:40|||||||||100
1649699630000|2022-04-11 17:53:50|||||||||3655
1649699640000|2022-04-11 17:54:00|4492|4491|4488|4487|4492|4491|4488|4487|5224
1649699650000|2022-04-11 17:54:10|||||||||250
1649699660000|2022-04-11 17:54:20|4487|4486|4487|4486|4487|4486|4487|4486|769
1649699670000|2022-04-11 17:54:30|4488|4487|4487|4486|4489|4488|4487|4486|4001
1649699680000|2022-04-11 17:54:40|||||||||911
1649699690000|2022-04-11 17:54:50|4486|4485|4486|4485|4486|4485|4486|4485|476
1649699700000|2022-04-11 17:55:00|4485|4484|4487|4486|4487|4486|4485|4484|2236
1649699710000|2022-04-11 17:55:10|4488|4487|4488|4487|4489|4487|4488|4487|1114
1649699720000|2022-04-11 17:55:20|4487|4486|4487|4486|4488|4487|4487|4486|2244
1649699730000|2022-04-11 17:55:30|4488||4488||4488||4488||200
1649699740000|2022-04-11 17:55:40||4487||4487||4487||4487|256
1649699750000|2022-04-11 17:55:50|4487|4486|4485|4484|4487|4486|4484|4483|5128
1649699760000|2022-04-11 17:56:00|4484|4483|4485|4484|4485|4484|4484|4483|1752
1649699770000|2022-04-11 17:56:10|4484|4483|4484|4483|4484|4483|4484|4483|217
1649699780000|2022-04-11 17:56:20|||||||||100
1649699800000|2022-04-11 17:56:40|||||||||852
1649699810000|2022-04-11 17:56:50|||||||||100
1649699820000|2022-04-11 17:57:00|4483|4482|4483|4482|4483|4482|4482|4481|3736
1649699830000|2022-04-11 17:57:10|4482|4481|4482|4481|4483|4482|4482|4481|5004
1649699840000|2022-04-11 17:57:20|4481|4480|4481|4480|4481|4480|4481|4480|933
1649699850000|2022-04-11 17:57:30|||||||||190
1649699860000|2022-04-11 17:57:40|||||||||100
1649699870000|2022-04-11 17:57:50|4482||4481||4482||4481||3560
1649699880000|2022-04-11 17:58:00|4482|4481|4481|4480|4482|4481|4481|4480|1703
1649699890000|2022-04-11 17:58:10|||||||||100
1649699900000|2022-04-11 17:58:20|||||||||760
1649699910000|2022-04-11 17:58:30|4482|4481|4483|4482|4483|4482|4482|4481|2700
1649699920000|2022-04-11 17:58:40|||||||||300
1649699930000|2022-04-11 17:58:50|4484|4483|4485|4484|4485|4484|4483|4482|3475
1649699940000|2022-04-11 17:59:00|||||||||650
1649699950000|2022-04-11 17:59:10|||||||||1254
1649699960000|2022-04-11 17:59:20|4484|4483|4484|4483|4484|4483|4484|4483|1057
1649699970000|2022-04-11 17:59:30|4483|4482|4483|4482|4483|4482|4483|4482|1500
1649699980000|2022-04-11 17:59:40|||||||||180
1649699990000|2022-04-11 17:59:50|4482|4481|4482|4481|4482|4481|4482|4481|1341
1649700000000|2022-04-11 18:00:00|4483|4482|4484|4482|4484|4482|4483|4482|1300
1649700010000|2022-04-11 18:00:10|4483|4483|4484|4483|4484|4483|4483|4482|800
1649700020000|2022-04-11 18:00:20|4485|4484|4485|4484|4485|4484|4485|4484|575
1649700030000|2022-04-11 18:00:30||4483||4483||4483||4483|500
1649700040000|2022-04-11 18:00:40||4484||4484||4484||4484|603
1649700050000|2022-04-11 18:00:50|4484|4483|4484|4483|4484|4483|4484|4483|1100
1649700060000|2022-04-11 18:01:00|4483|4482|4482|4481|4483|4482|4481|4480|15137
1649700070000|2022-04-11 18:01:10|4481|4480|4481|4480|4481|4480|4481|4480|848
1649700090000|2022-04-11 18:01:30|||||||||1070
1649700100000|2022-04-11 18:01:40|4482|4481|4482|4481|4482|4481|4481|4480|4794
1649700110000|2022-04-11 18:01:50|4481|4480|4481|4480|4481|4480|4481|4480|1380
1649700120000|2022-04-11 18:02:00|4482|4481|4482|4481|4482|4481|4482|4481|1039
1649700140000|2022-04-11 18:02:20|||||||||500
1649700160000|2022-04-11 18:02:40|4481|4480|4482|4481|4482|4481|4481|4480|1693
1649700170000|2022-04-11 18:02:50|4483|4482|4483|4482|4483|4482|4483|4482|500
1649700180000|2022-04-11 18:03:00|4482|4481|4482|4481|4482|4481|4482|4481|1836
1649700190000|2022-04-11 18:03:10|||||||||773
1649700200000|2022-04-11 18:03:20|||||||||100
1649700210000|2022-04-11 18:03:30|4483|4482|4483|4482|4483|4482|4483|4482|400
1649700230000|2022-04-11 18:03:50|||||||||1100
1649700240000|2022-04-11 18:04:00|4482|4481|4481|4480|4482|4481|4480|4479|11573
1649700250000|2022-04-11 18:04:10|4482|4481|4483|4482|4483|4482|4482|4481|3269
1649700260000|2022-04-11 18:04:20|4482|4480|4482|4480|4482|4480|4482|4480|1887
1649700270000|2022-04-11 18:04:30||4481||4480||4481||4480|0
1649700280000|2022-04-11 18:04:40|4483|4481|4482|4481|4483|4482|4482|4481|1170
1649700290000|2022-04-11 18:04:50|4481|4480|4482|4481|4482|4481|4481|4480|914
1649700300000|2022-04-11 18:05:00|4483|4482|4482|4481|4483|4482|4482|4481|1887
1649700310000|2022-04-11 18:05:10|4481|4480|4481|4480|4481|4480|4481|4480|775
1649700320000|2022-04-11 18:05:20|||||||||200
1649700330000|2022-04-11 18:05:30|||||||||200
1649700340000|2022-04-11 18:05:40|||||||||300
1649700350000|2022-04-11 18:05:50|||||||||300
1649700360000|2022-04-11 18:06:00|||||||||3085
1649700370000|2022-04-11 18:06:10|||||||||300
1649700380000|2022-04-11 18:06:20|||||||||307
1649700400000|2022-04-11 18:06:40|4482|4481|4484|4483|4484|4483|4482|4481|4315
1649700410000|2022-04-11 18:06:50|4483|4482|4483|4482|4483|4482|4483|4482|2118
1649700420000|2022-04-11 18:07:00|||||||||200
1649700440000|2022-04-11 18:07:20|4484|4483|4484|4483|4484|4483|4484|4483|200
1649700450000|2022-04-11 18:07:30|||||||||200
1649700460000|2022-04-11 18:07:40|4485|4484|4486|4485|4486|4485|4485|4484|700
1649700470000|2022-04-11 18:07:50|||||||||650
1649700480000|2022-04-11 18:08:00|||||||||2360
1649700490000|2022-04-11 18:08:10|||||||||400
1649700500000|2022-04-11 18:08:20|4487|4486|4487|4486|4487|4486|4487|4486|1300
1649700510000|2022-04-11 18:08:30|||||||||300
1649700520000|2022-04-11 18:08:40|4486|4485|4486|4485|4486|4485|4486|4485|2240
1649700530000|2022-04-11 18:08:50|4485|4484|4485|4484|4485|4484|4485|4484|695
1649700540000|2022-04-11 18:09:00|4486|4485|4486|4485|4486|4485|4486|4485|2200
1649700550000|2022-04-11 18:09:10|4487|4486|4488|4487|4488|4487|4487|4486|1045
1649700560000|2022-04-11 18:09:20|||||||||829
1649700570000|2022-04-11 18:09:30|4487|4486|4487|4486|4487|4486|4487|4486|2267
1649700580000|2022-04-11 18:09:40|4486|4485|4486|4485|4486|4485|4486|4485|986
1649700590000|2022-04-11 18:09:50|4485|4484|4485|4484|4485|4484|4485|4484|790
1649700600000|2022-04-11 18:10:00|4484|4483|4485|4485|4485|4485|4484|4483|2100
1649700610000|2022-04-11 18:10:10|4486|4486|4486|4485|4487|4486|4486|4485|1015
1649700620000|2022-04-11 18:10:20|4487|4486|4487|4486|4487|4486|4487|4486|2836
1649700630000|2022-04-11 18:10:30|4486|4485|4486|4485|4486|4485|4486|4485|3316
1649700640000|2022-04-11 18:10:40|4485|4484|4485|4484|4486|4484|4485|4484|2688
1649700650000|2022-04-11 18:10:50|4484|4483|4484|4483|4484|4483|4484|4483|4611
1649700660000|2022-04-11 18:11:00|4485|4484|4486|4485|4486|4485|4485|4484|5160
1649700670000|2022-04-11 18:11:10|||||||||555
1649700690000|2022-04-11 18:11:30|4485|4484|4485|4484|4485|4484|4485|4484|1100
1649700700000|2022-04-11 18:11:40|4484|4483|4484|4483|4484|4483|4484|4483|1300
1649700710000|2022-04-11 18:11:50|4483|4482|4482|4481|4483|4482|4482|4481|1100
1649700720000|2022-04-11 18:12:00|||||||||1000
1649700730000|2022-04-11 18:12:10|4483|4482|4482|4481|4483|4482|4482|4481|1994
1649700740000|2022-04-11 18:12:20|4483|4482|4484|4483|4484|4483|4483|4482|854
1649700750000|2022-04-11 18:12:30|4483|4482|4483|4482|4483|4482|4483|4482|300
1649700760000|2022-04-11 18:12:40|||||||||1927
1649700770000|2022-04-11 18:12:50|||||||||800
1649700780000|2022-04-11 18:13:00|4482|4481|4481|4480|4482|4481|4481|4480|1524
1649700790000|2022-04-11 18:13:10|4480|4479|4480|4479|4480|4479|4479|4478|3336
1649700800000|2022-04-11 18:13:20|4481|4480|4481|4480|4481|4480|4481|4480|10329
1649700810000|2022-04-11 18:13:30|4480|4479|4480|4479|4480|4479|4480|4479|400
1649700820000|2022-04-11 18:13:40|4479|4478|4479|4478|4479|4478|4479|4478|1790
1649700830000|2022-04-11 18:13:50|||||||||1300
1649700840000|2022-04-11 18:14:00|4478|4477|4477|4476|4478|4477|4477|4476|947
1649700850000|2022-04-11 18:14:10|4476|4475|4476|4475|4476|4475|4476|4475|1707
1649700860000|2022-04-11 18:14:20|4475|4474|4475|4474|4475|4474|4475|4474|7147
1649700870000|2022-04-11 18:14:30|4474|4473|4474|4473|4474|4473|4474|4473|1029
1649700880000|2022-04-11 18:14:40|4473|4472|4473|4472|4473|4472|4473|4472|600
1649700890000|2022-04-11 18:14:50|4472|4471|4473|4472|4473|4472|4472|4471|1650
1649700900000|2022-04-11 18:15:00|4472|4471|4471|4470|4472|4471|4471|4470|1783
1649700910000|2022-04-11 18:15:10|4470|4469|4471|4470|4471|4470|4469|4468|2046
1649700920000|2022-04-11 18:15:20|4472|4471|4472|4470|4472|4471|4471|4470|911
1649700930000|2022-04-11 18:15:30|4471||4471||4471||4471||2938
1649700940000|2022-04-11 18:15:40|4470|4469|4469|4468|4470|4469|4469|4468|1691
1649700950000|2022-04-11 18:15:50|4470|4469|4471|4470|4471|4470|4469|4469|1023
1649700960000|2022-04-11 18:16:00|4470|4469|4470|4469|4470|4469|4470|4469|1100
1649700970000|2022-04-11 18:16:10|4469|4468|4470|4469|4470|4469|4469|4468|500
1649700980000|2022-04-11 18:16:20|4471|4470|4471|4470|4471|4470|4471|4469|900
1649700990000|2022-04-11 18:16:30|4470|4469|4472|4471|4472|4471|4470|4468|2589
1649701000000|2022-04-11 18:16:40|4471|4470|4471|4470|4471|4471|4471|4470|200
1649701010000|2022-04-11 18:16:50|4472||4471||4472||4471||300
1649701020000|2022-04-11 18:17:00|||||||||1700
1649701030000|2022-04-11 18:17:10|4472|4471|4468|4467|4472|4471|4468|4467|6571
1649701040000|2022-04-11 18:17:20|4469|4468|4468|4467|4469|4468|4468|4467|1740
1649701050000|2022-04-11 18:17:30|4467|4466|4468|4466|4468|4466|4467|4466|300
1649701060000|2022-04-11 18:17:40|4469|4467|4469|4467|4469|4468|4468|4467|1150
1649701070000|2022-04-11 18:17:50|4470|4468|4470|4468|4470|4469|4469|4468|400
1649701080000|2022-04-11 18:18:00|4471|4469|4471|4470|4471|4470|4471|4469|831
1649701090000|2022-04-11 18:18:10|4470|4469|4470|4469|4470|4469|4469|4468|1540
1649701110000|2022-04-11 18:18:30|4471||4470||4471||4470||500
1649701120000|2022-04-11 18:18:40|4471|4470|4472|4470|4472|4471|4471|4470|940
1649701130000|2022-04-11 18:18:50||4471||4471||4471||4471|0
1649701140000|2022-04-11 18:19:00|||||||||400
1649701150000|2022-04-11 18:19:10|4473|4472|4471|4470|4473|4472|4471|4470|2079
1649701160000|2022-04-11 18:19:20|4470|4468|4468|4467|4470|4468|4468|4467|3881
1649701170000|2022-04-11 18:19:30||4466||4466||4466||4466|100
1649701180000|2022-04-11 18:19:40|4467||4467||4467||4467||600
1649701190000|2022-04-11 18:19:50|||||||||842
1649701200000|2022-04-11 18:20:00|4468|4467|4469|4467|4469|4468|4468|4467|1564
1649701210000|2022-04-11 18:20:10||4468||4468||4468||4468|200
1649701220000|2022-04-11 18:20:20|4468|4467|4468|4467|4469|4468|4468|4467|1400
1649701230000|2022-04-11 18:20:30|4469|4468|4468|4467|4469|4468|4468|4467|100
1649701240000|2022-04-11 18:20:40|||||||||600
1649701250000|2022-04-11 18:20:50|4469|4468|4469|4468|4469|4468|4468|4468|600
1649701260000|2022-04-11 18:21:00|4470|4469|4470|4468|4470|4469|4469|4468|900
1649701270000|2022-04-11 18:21:10|4471|4469|4471|4470|4471|4470|4471|4469|800
1649701280000|2022-04-11 18:21:20|||||||||396
1649701290000|2022-04-11 18:21:30|4470|4469|4470|4469|4470|4469|4470|4469|1129
1649701300000|2022-04-11 18:21:40|4469|4468|4469|4468|4469|4468|4469|4468|400
1649701310000|2022-04-11 18:21:50|||||||||300
1649701330000|2022-04-11 18:22:10|||||||||100
1649701340000|2022-04-11 18:22:20|||||||||238
1649701350000|2022-04-11 18:22:30|4468|4467|4468|4467|4468|4467|4468|4467|1252
1649701360000|2022-04-11 18:22:40|4469|4468|4469|4468|4469|4468|4469|4468|1891
1649701370000|2022-04-11 18:22:50|||||||||200
1649701380000|2022-04-11 18:23:00|4468|4467|4467|4466|4468|4467|4467|4466|1814
1649701390000|2022-04-11 18:23:10|4468|4467|4467|4466|4468|4467|4467|4466|2111
1649701400000|2022-04-11 18:23:20|4466|4465|4466|4465|4466|4465|4466|4465|5144
1649701410000|2022-04-11 18:23:30|4465|4464|4465|4464|4465|4464|4465|4464|3100
1649701440000|2022-04-11 18:24:00|4464|4463|4464|4463|4464|4463|4464|4463|1686
1649701450000|2022-04-11 18:24:10|||||||||2067
1649701460000|2022-04-11 18:24:20|||||||||940
1649701470000|2022-04-11 18:24:30|||||||||202
1649701490000|2022-04-11 18:24:50|4463|4462|4463|4462|4463|4462|4463|4462|756
1649701500000|2022-04-11 18:25:00|4462|4461|4463|4462|4463|4462|4462|4461|3400
1649701510000|2022-04-11 18:25:10|4464|4463|4464|4463|4464|4463|4464|4463|4729
1649701520000|2022-04-11 18:25:20|||||||||100
1649701530000|2022-04-11 18:25:30|4465|4464|4465|4464|4466|4465|4465|4464|4057
1649701550000|2022-04-11 18:25:50|||||||||831
1649701560000|2022-04-11 18:26:00|||||||||301
1649701570000|2022-04-11 18:26:10|||||||||500
1649701580000|2022-04-11 18:26:20|||||||||500
1649701590000|2022-04-11 18:26:30|4466|4465|4465|4464|4466|4465|4465|4464|1959
1649701600000|2022-04-11 18:26:40|4464|4463|4463|4462|4464|4463|4463|4462|3870
1649701610000|2022-04-11 18:26:50|||||||||700
1649701620000|2022-04-11 18:27:00|4464|4463|4463|4462|4464|4463|4463|4462|4620
1649701630000|2022-04-11 18:27:10|||||||||383
1649701640000|2022-04-11 18:27:20|||||||||200
1649701650000|2022-04-11 18:27:30|4462|4461|4463|4462|4463|4462|4462|4461|2479
1649701660000|2022-04-11 18:27:40|||||||||361
1649701670000|2022-04-11 18:27:50|||||||||300
1649701680000|2022-04-11 18:28:00|4464|4463|4464|4463|4464|4463|4464|4463|6082
1649701690000|2022-04-11 18:28:10|4463|4462|4463|4462|4463|4462|4463|4462|2295
1649701700000|2022-04-11 18:28:20|||||||||450
1649701710000|2022-04-11 18:28:30|4464|4463|4463|4462|4464|4463|4463|4462|2959
1649701720000|2022-04-11 18:28:40|4462|4461|4463|4462|4463|4462|4462|4461|2816
1649701730000|2022-04-11 18:28:50|4462|4461|4462|4461|4462|4461|4461|4460|8484
1649701740000|2022-04-11 18:29:00|4463|4462|4465|4464|4465|4464|4463|4462|13178
1649701750000|2022-04-11 18:29:10|||||||||1159
1649701760000|2022-04-11 18:29:20|4464|4463|4464|4463|4464|4463|4464|4463|600
1649701770000|2022-04-11 18:29:30|||||||||200
1649701780000|2022-04-11 18:29:40|4465|4464|4465|4464|4465|4464|4465|4464|2800
1649701790000|2022-04-11 18:29:50|4466|4465|4465|4464|4466|4465|4465|4464|2184
1649701800000|2022-04-11 18:30:00|4464|4463|4465|4464|4465|4464|4464|4463|1307
1649701810000|2022-04-11 18:30:10|||||||||100
1649701820000|2022-04-11 18:30:20|4464|4463|4464|4463|4464|4463|4464|4463|615
1649701830000|2022-04-11 18:30:30|||||||||800
1649701840000|2022-04-11 18:30:40|4465|4464|4465|4464|4465|4464|4465|4464|200
1649701850000|2022-04-11 18:30:50|||||||||400
1649701860000|2022-04-11 18:31:00|4464|4463|4464|4463|4464|4463|4464|4463|2566
1649701870000|2022-04-11 18:31:10|4463|4462|4464|4463|4464|4463|4463|4462|800
1649701880000|2022-04-11 18:31:20||4462||4463||4463||4462|0
1649701890000|2022-04-11 18:31:30|4463|4462|4462|4461|4463|4462|4462|4461|2376
1649701900000|2022-04-11 18:31:40|4463|4462|4463|4462|4464|4462|4463|4462|1811
1649701910000|2022-04-11 18:31:50|4464|4463|4464|4463|4465|4464|4464|4463|1600
1649701920000|2022-04-11 18:32:00|||||||||737
1649701930000|2022-04-11 18:32:10|||||||||741
1649701940000|2022-04-11 18:32:20|4465|4464|4464|4463|4465|4464|4464|4463|2401
1649701950000|2022-04-11 18:32:30|4463|4462|4463|4462|4463|4462|4463|4462|1221
1649701960000|2022-04-11 18:32:40|||||||||300
1649701970000|2022-04-11 18:32:50|||||||||100
1649701980000|2022-04-11 18:33:00|4464|4463|4464|4463|4464|4463|4463|4462|1134
1649701990000|2022-04-11 18:33:10|4465|4464|4467|4466|4467|4466|4465|4464|1400
1649702000000|2022-04-11 18:33:20|||||||||595
1649702010000|2022-04-11 18:33:30|||||||||400
1649702020000|2022-04-11 18:33:40|||||||||100
1649702030000|2022-04-11 18:33:50|4466|4465|4466|4465|4466|4465|4466|4465|623
1649702040000|2022-04-11 18:34:00|4467|4466|4467|4466|4467|4466|4467|4466|1283
1649702050000|2022-04-11 18:34:10|||||||||1100
1649702060000|2022-04-11 18:34:20|||||||||1100
1649702070000|2022-04-11 18:34:30|||||||||700
1649702080000|2022-04-11 18:34:40|||||||||100
1649702090000|2022-04-11 18:34:50|4468|4467|4467|4466|4468|4467|4467|4466|1100
1649702100000|2022-04-11 18:35:00|4466|4465|4465|4464|4466|4465|4465|4464|3100
1649702110000|2022-04-11 18:35:10|4466|4465|4466|4465|4466|4465|4466|4465|900
1649702120000|2022-04-11 18:35:20|4465|4464|4466|4465|4466|4465|4465|4464|1400
1649702130000|2022-04-11 18:35:30|||||||||100
1649702140000|2022-04-11 18:35:40|4465|4464|4466|4465|4466|4465|4465|4464|300
1649702150000|2022-04-11 18:35:50|||||||||300
1649702160000|2022-04-11 18:36:00|4467|4466|4467|4466|4467|4466|4466|4465|500
1649702170000|2022-04-11 18:36:10|4466|4465|4466|4465|4467|4465|4466|4465|500
1649702180000|2022-04-11 18:36:20|4465|4464|4465|4464|4465|4464|4465|4464|500
1649702190000|2022-04-11 18:36:30|||||||||200
1649702200000|2022-04-11 18:36:40|4464|4463|4463|4462|4464|4463|4463|4462|3200
1649702210000|2022-04-11 18:36:50|4464|4463|4465|4464|4465|4464|4464|4463|1519
1649702220000|2022-04-11 18:37:00|||||||||429
1649702230000|2022-04-11 18:37:10|4466|4465|4465|4464|4466|4465|4465|4464|1500
1649702240000|2022-04-11 18:37:20|4466|4465|4466|4465|4466|4465|4466|4465|800
1649702250000|2022-04-11 18:37:30|4465|4464|4466|4465|4466|4465|4465|4464|532
1649702260000|2022-04-11 18:37:40|4465|4464|4465|4464|4465|4464|4465|4464|689
1649702270000|2022-04-11 18:37:50|4466|4465|4466|4465|4466|4465|4466|4465|609
1649702280000|2022-04-11 18:38:00|4467|4466|4466|4465|4467|4466|4466|4465|1048
1649702290000|2022-04-11 18:38:10|||||||||567
1649702300000|2022-04-11 18:38:20|4465|4464|4465|4464|4465|4464|4465|4464|921
1649702310000|2022-04-11 18:38:30||4465||4464||4465||4464|1453
1649702320000|2022-04-11 18:38:40|4464|4463|4465|4464|4466|4465|4464|4463|1901
1649702330000|2022-04-11 18:38:50|||||||||1000
1649702340000|2022-04-11 18:39:00|4466|4465|4466|4465|4466|4465|4466|4465|707
1649702350000|2022-04-11 18:39:10|||||||||100
1649702360000|2022-04-11 18:39:20|||||||||100
1649702370000|2022-04-11 18:39:30|4467||4466||4467||4466||521
1649702380000|2022-04-11 18:39:40|4467|4466|4467|4466|4467|4466|4467|4466|325
1649702390000|2022-04-11 18:39:50|4468|4467|4466|4465|4468|4467|4466|4465|3167
1649702400000|2022-04-11 18:40:00|4467|4466|4467|4466|4467|4466|4467|4466|3190
1649702410000|2022-04-11 18:40:10|||||||||3732
1649702420000|2022-04-11 18:40:20|||||||||400
1649702430000|2022-04-11 18:40:30|||||||||3205
1649702440000|2022-04-11 18:40:40|4466|4465|4466|4465|4466|4465|4466|4465|3306
1649702450000|2022-04-11 18:40:50|4465|4464|4464|4463|4465|4464|4464|4463|600
1649702460000|2022-04-11 18:41:00|||||||||1600
1649702470000|2022-04-11 18:41:10|4463|4462|4463|4462|4463|4462|4463|4462|1445
1649702480000|2022-04-11 18:41:20|4462|4461|4462|4461|4462|4461|4462|4461|100
1649702490000|2022-04-11 18:41:30|4461|4460|4461|4460|4461|4460|4460|4459|10660
1649702500000|2022-04-11 18:41:40|4462|4461|4462|4461|4462|4461|4461|4460|4119
1649702520000|2022-04-11 18:42:00|||||||||599
1649702530000|2022-04-11 18:42:10|4461|4460|4461|4460|4461|4460|4461|4460|954
1649702540000|2022-04-11 18:42:20|||||||||600
1649702550000|2022-04-11 18:42:30|4462|4461|4462|4461|4462|4461|4462|4461|1056
1649702570000|2022-04-11 18:42:50|4461|4460|4461|4460|4462|4461|4461|4460|794
1649702580000|2022-04-11 18:43:00|4462|4461|4462|4461|4462|4461|4462|4461|1680
1649702590000|2022-04-11 18:43:10|4463|4462|4463|4462|4463|4462|4463|4462|1000
1649702600000|2022-04-11 18:43:20|||||||||200
1649702620000|2022-04-11 18:43:40|||||||||100
1649702630000|2022-04-11 18:43:50|||||||||275
1649702640000|2022-04-11 18:44:00|||||||||100
1649702650000|2022-04-11 18:44:10|4462|4461|4461|4460|4462|4461|4461|4460|2925
1649702660000|2022-04-11 18:44:20|4462|4461|4462|4461|4462|4461|4462|4461|909
1649702680000|2022-04-11 18:44:40|||||||||100
1649702690000|2022-04-11 18:44:50|4460|4460|4461|4460|4461|4460|4460|4459|3266
1649702700000|2022-04-11 18:45:00|||||||||900
1649702710000|2022-04-11 18:45:10|4460|4459|4459|4458|4460|4459|4458|4458|3845
1649702720000|2022-04-11 18:45:20|4460|4459|4458|4457|4460|4459|4458|4457|2418
1649702730000|2022-04-11 18:45:30|4457|4456|4457|4456|4457|4456|4457|4456|800
1649702740000|2022-04-11 18:45:40|4458|4457|4458|4457|4458|4457|4457|4457|1270
1649702750000|2022-04-11 18:45:50|||||||||100
1649702760000|2022-04-11 18:46:00|4457|4456|4457|4456|4457|4456|4457|4456|1200
1649702770000|2022-04-11 18:46:10|4458|4457|4461|4460|4461|4460|4457|4456|5086
1649702780000|2022-04-11 18:46:20|||||||||300
1649702790000|2022-04-11 18:46:30|4460|4459|4460|4459|4460|4459|4460|4459|1540
1649702800000|2022-04-11 18:46:40|4461|4460|4460|4459|4461|4460|4460|4459|1700
1649702810000|2022-04-11 18:46:50|4461|4460|4463|4462|4463|4462|4461|4460|706
1649702820000|2022-04-11 18:47:00|4462|4461|4463|4462|4463|4462|4462|4461|300
1649702830000|2022-04-11 18:47:10|4462|4461|4462|4461|4462|4461|4462|4461|911
1649702840000|2022-04-11 18:47:20|4463|4462|4463|4461|4463|4462|4462|4461|300
1649702850000|2022-04-11 18:47:30|4462||4462||4462||4462||250
1649702870000|2022-04-11 18:47:50|4463|4462|4464|4463|4464|4463|4463|4462|1257
1649702880000|2022-04-11 18:48:00|4465|4464|4465|4464|4465|4464|4465|4464|2629
1649702890000|2022-04-11 18:48:10|4466|4465|4466|4465|4466|4465|4466|4465|1782
1649702900000|2022-04-11 18:48:20|||||||||400
1649702910000|2022-04-11 18:48:30|4467|4466|4468|4467|4468|4467|4467|4466|1052
1649702920000|2022-04-11 18:48:40|4467|4466|4467|4466|4467|4466|4467|4466|1750
1649702930000|2022-04-11 18:48:50|||||||||400
1649702940000|2022-04-11 18:49:00|4468|4467|4468|4467|4468|4467|4468|4467|946
1649702950000|2022-04-11 18:49:10|4469|4468|4466|4465|4469|4468|4466|4465|3393
1649702960000|2022-04-11 18:49:20|||||||||824
1649702970000|2022-04-11 18:49:30|4467|4466|4467|4466|4468|4466|4467|4466|1295
1649702980000|2022-04-11 18:49:40|4466|4465|4466|4465|4466|4465|4466|4465|320
1649702990000|2022-04-11 18:49:50|4467|4466|4467|4466|4467|4466|4467|4466|100
1649703000000|2022-04-11 18:50:00|4466|4465|4466|4465|4466|4465|4466|4465|1188
1649703010000|2022-04-11 18:50:10|||||||||409
1649703020000|2022-04-11 18:50:20|||||||||500
1649703030000|2022-04-11 18:50:30|4467|4466|4466|4465|4467|4466|4466|4465|2374
1649703040000|2022-04-11 18:50:40|4467|4466|4469|4467|4469|4468|4467|4466|1902
1649703050000|2022-04-11 18:50:50|4468|4468|4469|4468|4469|4468|4468|4467|988
1649703060000|2022-04-11 18:51:00|4470|4469|4470|4469|4470|4469|4470|4469|411
1649703080000|2022-04-11 18:51:20|4471|4470|4470|4469|4471|4470|4470|4469|1407
1649703090000|2022-04-11 18:51:30|4469|4468|4469|4468|4469|4468|4469|4468|1440
1649703100000|2022-04-11 18:51:40|4468|4467|4468|4467|4469|4468|4468|4467|900
1649703110000|2022-04-11 18:51:50|4469|4468|4470|4469|4470|4469|4469|4468|500
1649703120000|2022-04-11 18:52:00|4471|4470|4473|4472|4473|4472|4471|4470|2298
1649703130000|2022-04-11 18:52:10|4474|4473|4473|4472|4474|4473|4473|4472|2100
1649703140000|2022-04-11 18:52:20|4474|4473|4473|4472|4474|4473|4473|4472|840
1649703150000|2022-04-11 18:52:30|4472|4471|4472|4471|4472|4471|4472|4471|1200
1649703160000|2022-04-11 18:52:40|4473|4472|4473|4472|4473|4472|4473|4472|1600
1649703170000|2022-04-11 18:52:50|||||||||300
1649703180000|2022-04-11 18:53:00|||||||||520
1649703190000|2022-04-11 18:53:10|||||||||200
1649703200000|2022-04-11 18:53:20|||||||||300
1649703210000|2022-04-11 18:53:30|4472|4471|4472|4471|4472|4471|4472|4471|975
1649703220000|2022-04-11 18:53:40|||||||||1200
1649703230000|2022-04-11 18:53:50|||||||||200
1649703240000|2022-04-11 18:54:00|4471|4470|4471|4470|4471|4470|4471|4470|1016
1649703250000|2022-04-11 18:54:10|||||||||800
1649703260000|2022-04-11 18:54:20|||||||||500
1649703270000|2022-04-11 18:54:30|4472|4471|4472|4471|4472|4471|4472|4471|900
1649703280000|2022-04-11 18:54:40|4471|4470|4472|4470|4472|4471|4471|4470|2469
1649703290000|2022-04-11 18:54:50|4471|4471|4471|4470|4472|4471|4471|4470|200
1649703300000|2022-04-11 18:55:00|4472|4471|4472|4471|4472|4471|4472|4471|300
1649703310000|2022-04-11 18:55:10|4473|4472|4473|4472|4473|4472|4473|4472|300
1649703320000|2022-04-11 18:55:20|||||||||300
1649703330000|2022-04-11 18:55:30|||||||||550
1649703340000|2022-04-11 18:55:40|||||||||300
1649703350000|2022-04-11 18:55:50|4472|4471|4472|4471|4472|4471|4472|4471|1859
1649703360000|2022-04-11 18:56:00|4473|4472|4473|4472|4473|4472|4473|4472|1914
1649703370000|2022-04-11 18:56:10|4474|4473|4474|4473|4474|4473|4474|4473|700
1649703380000|2022-04-11 18:56:20|4473|4472|4473|4472|4473|4472|4473|4472|1972
1649703390000|2022-04-11 18:56:30|||||||||300
1649703400000|2022-04-11 18:56:40|4474|4473|4475|4474|4475|4474|4474|4473|1772
1649703410000|2022-04-11 18:56:50|||||||||610
1649703420000|2022-04-11 18:57:00|4474|4473|4475|4474|4475|4474|4474|4473|4682
1649703430000|2022-04-11 18:57:10|4474|4473|4474|4473|4474|4473|4474|4473|400
1649703440000|2022-04-11 18:57:20|||||||||400
1649703450000|2022-04-11 18:57:30|4473|4472|4473|4472|4473|4472|4473|4472|1708
1649703460000|2022-04-11 18:57:40|4472|4471|4472|4471|4472|4471|4472|4471|1023
1649703470000|2022-04-11 18:57:50|||||||||200
1649703480000|2022-04-11 18:58:00|4471|4470|4471|4470|4471|4470|4471|4470|1115
1649703490000|2022-04-11 18:58:10|||||||||1439
1649703500000|2022-04-11 18:58:20|4470|4469|4470|4469|4470|4469|4470|4469|200
1649703510000|2022-04-11 18:58:30|4471|4470|4470|4469|4471|4470|4470|4469|982
1649703520000|2022-04-11 18:58:40|||||||||100
1649703530000|2022-04-11 18:58:50|||||||||1022
1649703540000|2022-04-11 18:59:00|4471|4470|4471|4470|4471|4470|4471|4470|1170
1649703550000|2022-04-11 18:59:10|4472|4471|4472|4471|4472|4471|4472|4471|1001
1649703560000|2022-04-11 18:59:20|||||||||226
1649703570000|2022-04-11 18:59:30|4471|4470|4471|4470|4471|4470|4471|4470|1968
1649703580000|2022-04-11 18:59:40|4472|4471|4472|4471|4472|4471|4472|4471|100
1649703590000|2022-04-11 18:59:50|||||||||100
1649703600000|2022-04-11 19:00:00|||||||||450
1649703610000|2022-04-11 19:00:10|4471|4470|4471|4470|4472|4471|4471|4470|600
1649703620000|2022-04-11 19:00:20|4472||4471||4472||4471||1250
1649703630000|2022-04-11 19:00:30|4472|4471|4472|4471|4472|4471|4472|4471|200
1649703640000|2022-04-11 19:00:40|||||||||100
1649703650000|2022-04-11 19:00:50|||||||||100
1649703660000|2022-04-11 19:01:00|||||||||900
1649703670000|2022-04-11 19:01:10|4473|4472|4473|4472|4473|4472|4472|4471|1450
1649703680000|2022-04-11 19:01:20|||||||||400
1649703690000|2022-04-11 19:01:30|||||||||100
1649703700000|2022-04-11 19:01:40|4472|4471|4472|4471|4472|4471|4472|4471|100
1649703710000|2022-04-11 19:01:50|4473|4472|4473|4472|4473|4472|4472|4471|1100
1649703720000|2022-04-11 19:02:00|4474|4473|4475|4474|4475|4474|4474|4473|2000
1649703730000|2022-04-11 19:02:10|4474|4473|4474|4473|4474|4473|4474|4473|771
1649703740000|2022-04-11 19:02:20|4473|4472|4473|4472|4473|4472|4473|4472|613
1649703750000|2022-04-11 19:02:30|||||||||200
1649703760000|2022-04-11 19:02:40|||||||||334
1649703770000|2022-04-11 19:02:50|4472|4471|4471|4470|4472|4471|4471|4470|988
1649703780000|2022-04-11 19:03:00|||||||||400
1649703790000|2022-04-11 19:03:10|4470|4469|4470|4469|4470|4469|4470|4469|1099
1649703800000|2022-04-11 19:03:20|4469|4468|4469|4468|4469|4468|4469|4468|1161
1649703810000|2022-04-11 19:03:30|4470|4469|4471|4470|4471|4470|4470|4469|6319
1649703820000|2022-04-11 19:03:40|||||||||870
1649703830000|2022-04-11 19:03:50|4470|4469|4471|4470|4471|4470|4470|4469|3701
1649703840000|2022-04-11 19:04:00|||||||||400
1649703850000|2022-04-11 19:04:10|4470|4469|4469|4468|4470|4469|4468|4467|1893
1649703860000|2022-04-11 19:04:20|4468|4467|4467|4466|4468|4467|4467|4466|1500
1649703870000|2022-04-11 19:04:30|4466|4465|4466|4465|4466|4465|4466|4465|0
1649703880000|2022-04-11 19:04:40|4467|4466|4466|4465|4467|4466|4466|4465|840
1649703890000|2022-04-11 19:04:50|||||||||1120
1649703900000|2022-04-11 19:05:00|||||||||2367
1649703910000|2022-04-11 19:05:10|4467|4466|4467|4466|4467|4466|4467|4466|200
1649703920000|2022-04-11 19:05:20|||||||||304
1649703930000|2022-04-11 19:05:30|||||||||400
1649703940000|2022-04-11 19:05:40|4466|4465|4466|4465|4466|4465|4466|4465|1450
1649703950000|2022-04-11 19:05:50|4465|4464|4465|4464|4465|4464|4465|4464|1444
1649703960000|2022-04-11 19:06:00|4464|4463|4463|4462|4464|4463|4463|4462|800
1649703970000|2022-04-11 19:06:10|4464|4463|4464|4463|4464|4463|4464|4463|4073
1649703980000|2022-04-11 19:06:20|||||||||989
1649703990000|2022-04-11 19:06:30|4465|4464|4465|4464|4466|4465|4465|4464|2750
1649704000000|2022-04-11 19:06:40|||||||||1478
1649704010000|2022-04-11 19:06:50|||||||||147
1649704020000|2022-04-11 19:07:00|4464|4463|4464|4463|4465|4464|4464|4463|827
1649704030000|2022-04-11 19:07:10|4463|4462|4463|4462|4463|4462|4463|4462|100
1649704040000|2022-04-11 19:07:20|4464|4463|4464|4463|4464|4463|4464|4463|200
1649704050000|2022-04-11 19:07:30|||||||||500
1649704060000|2022-04-11 19:07:40|||||||||375
1649704070000|2022-04-11 19:07:50|4463|4462|4463|4462|4463|4462|4463|4462|1267
1649704080000|2022-04-11 19:08:00||4463||4462||4463||4462|523
1649704090000|2022-04-11 19:08:10|4462|4461|4462|4461|4462|4461|4462|4461|437
1649704100000|2022-04-11 19:08:20|4461|4460|4463|4462|4463|4462|4461|4460|1250
1649704110000|2022-04-11 19:08:30|4464|4463|4463|4462|4464|4463|4463|4462|4062
1649704120000|2022-04-11 19:08:40|4462|4461|4462|4461|4462|4461|4462|4461|869
1649704130000|2022-04-11 19:08:50|||||||||300
1649704140000|2022-04-11 19:09:00|4463|4462|4464|4463|4464|4463|4463|4462|2681
1649704150000|2022-04-11 19:09:10|4463|4462|4464|4463|4464|4463|4463|4462|1175
1649704160000|2022-04-11 19:09:20|4465|4464|4465|4464|4465|4464|4465|4464|205
1649704170000|2022-04-11 19:09:30|4466|4465|4465|4464|4466|4465|4465|4464|1720
1649704180000|2022-04-11 19:09:40|4466|4465|4466|4465|4466|4465|4466|4465|400
1649704190000|2022-04-11 19:09:50|4467|4466|4467|4466|4467|4466|4466|4465|700
1649704200000|2022-04-11 19:10:00|4468|4467|4470|4469|4470|4469|4468|4467|500
1649704210000|2022-04-11 19:10:10|4469|4468|4469|4468|4469|4468|4469|4468|500
1649704220000|2022-04-11 19:10:20|4468|4467|4468|4467|4468|4467|4468|4467|1463
1649704230000|2022-04-11 19:10:30|||||||||300
1649704250000|2022-04-11 19:10:50|4467|4466|4467|4466|4467|4466|4467|4466|2100
1649704260000|2022-04-11 19:11:00|4466|4465|4467|4466|4467|4466|4466|4465|748
1649704270000|2022-04-11 19:11:10|4466|4465|4466|4465|4466|4465|4466|4465|678
1649704280000|2022-04-11 19:11:20|4465|4464|4465|4464|4465|4464|4465|4464|500
1649704290000|2022-04-11 19:11:30|4466|4465|4465|4464|4466|4465|4465|4464|1726
1649704300000|2022-04-11 19:11:40|4464|4463|4464|4463|4464|4463|4463|4462|6606
1649704310000|2022-04-11 19:11:50|4465|4464|4465|4464|4465|4464|4465|4464|800
1649704320000|2022-04-11 19:12:00|4464|4463|4464|4463|4464|4463|4464|4463|1790
1649704330000|2022-04-11 19:12:10|||||||||591
1649704340000|2022-04-11 19:12:20|||||||||100
1649704350000|2022-04-11 19:12:30|||||||||500
1649704360000|2022-04-11 19:12:40|||||||||500
1649704370000|2022-04-11 19:12:50|||||||||700
1649704380000|2022-04-11 19:13:00|||||||||600
1649704400000|2022-04-11 19:13:20|||||||||710
1649704410000|2022-04-11 19:13:30|||||||||300
1649704420000|2022-04-11 19:13:40|||||||||690
1649704430000|2022-04-11 19:13:50|4465|4464|4465|4464|4465|4464|4465|4464|1416
1649704440000|2022-04-11 19:14:00|4466|4465|4465|4464|4466|4465|4465|4464|2323
1649704450000|2022-04-11 19:14:10|4466|4465|4466|4465|4466|4465|4466|4465|2000
1649704460000|2022-04-11 19:14:20|||||||||900
1649704470000|2022-04-11 19:14:30|||||||||612
1649704480000|2022-04-11 19:14:40|4465|4464|4464|4463|4465|4464|4464|4463|2729
1649704490000|2022-04-11 19:14:50|||||||||2983
1649704500000|2022-04-11 19:15:00|4465|4464|4465|4464|4466|4465|4465|4464|3197
1649704510000|2022-04-11 19:15:10|4464|4463|4464|4463|4464|4463|4464|4463|3800
1649704520000|2022-04-11 19:15:20||4464||4463||4464||4463|1100
1649704530000|2022-04-11 19:15:30|4465|4464|4465|4464|4465|4464|4464|4464|200
1649704550000|2022-04-11 19:15:50|4464|4463|4464|4463|4464|4463|4464|4463|3242
1649704560000|2022-04-11 19:16:00|4463|4462|4462|4461|4463|4462|4462|4461|2719
1649704570000|2022-04-11 19:16:10|4463|4462|4463|4462|4463|4462|4463|4462|841
1649704580000|2022-04-11 19:16:20|||||||||716
1649704590000|2022-04-11 19:16:30|4464|4463|4462|4461|4464|4463|4462|4461|4044
1649704600000|2022-04-11 19:16:40|||||||||839
1649704610000|2022-04-11 19:16:50|||||||||3757
1649704620000|2022-04-11 19:17:00|4461|4460|4462|4461|4462|4461|4461|4460|7010
1649704630000|2022-04-11 19:17:10|4463|4462|4462|4461|4463|4462|4462|4461|800
1649704640000|2022-04-11 19:17:20|4463|4462|4463|4462|4463|4462|4463|4462|461
1649704650000|2022-04-11 19:17:30|4462|4461|4462|4461|4462|4461|4462|4461|100
1649704660000|2022-04-11 19:17:40|||||||||477
1649704670000|2022-04-11 19:17:50|||||||||200
1649704680000|2022-04-11 19:18:00|4461|4460|4461|4460|4461|4460|4461|4460|1774
1649704690000|2022-04-11 19:18:10|||||||||600
1649704700000|2022-04-11 19:18:20|||||||||308
1649704710000|2022-04-11 19:18:30|4460|4459|4460|4459|4460|4459|4459|4458|10618
1649704720000|2022-04-11 19:18:40|||||||||220
1649704730000|2022-04-11 19:18:50|||||||||1088
1649704750000|2022-04-11 19:19:10|||||||||960
1649704760000|2022-04-11 19:19:20|4459|4458|4459|4458|4460|4459|4459|4458|2958
1649704770000|2022-04-11 19:19:30|4460|4459|4461|4460|4461|4460|4460|4459|3635
1649704780000|2022-04-11 19:19:40|4460|4459|4460|4459|4460|4459|4460|4459|1174
1649704790000|2022-04-11 19:19:50|4461|4460|4462|4461|4462|4461|4461|4460|3299
1649704800000|2022-04-11 19:20:00|4461|4460|4461|4460|4461|4460|4461|4460|986
1649704810000|2022-04-11 19:20:10|4462|4461|4462|4461|4462|4461|4462|4461|800
1649704820000|2022-04-11 19:20:20|4461|4460|4461|4460|4461|4460|4461|4460|626
1649704830000|2022-04-11 19:20:30|||||||||2654
1649704840000|2022-04-11 19:20:40|||||||||600
1649704850000|2022-04-11 19:20:50|||||||||424
1649704860000|2022-04-11 19:21:00|||||||||1800
1649704870000|2022-04-11 19:21:10|||||||||981
1649704880000|2022-04-11 19:21:20|||||||||519
1649704890000|2022-04-11 19:21:30|4462|4461|4463|4462|4463|4462|4462|4461|3675
1649704900000|2022-04-11 19:21:40|||||||||600
1649704910000|2022-04-11 19:21:50|||||||||600
1649704920000|2022-04-11 19:22:00|4464|4463|4463|4462|4464|4463|4463|4462|4464
1649704930000|2022-04-11 19:22:10|4462|4461|4463|4462|4463|4462|4462|4461|2907
1649704940000|2022-04-11 19:22:20|||||||||538
1649704950000|2022-04-11 19:22:30|||||||||400
1649704960000|2022-04-11 19:22:40|||||||||588
1649704970000|2022-04-11 19:22:50|||||||||206
1649704980000|2022-04-11 19:23:00|||||||||500
1649704990000|2022-04-11 19:23:10|4462|4461|4462|4461|4462|4461|4462|4461|2897
1649705000000|2022-04-11 19:23:20|||||||||2269
1649705010000|2022-04-11 19:23:30|||||||||939
1649705020000|2022-04-11 19:23:40|||||||||1237
1649705030000|2022-04-11 19:23:50|4463|4462|4463|4462|4463|4462|4463|4462|4210
1649705040000|2022-04-11 19:24:00|4464|4463|4464|4463|4464|4463|4464|4463|6159
1649705050000|2022-04-11 19:24:10|4463|4462|4463|4462|4464|4463|4463|4462|3833
1649705060000|2022-04-11 19:24:20|4462|4461|4462|4461|4462|4461|4462|4461|800
1649705070000|2022-04-11 19:24:30|4461|4460|4462|4461|4463|4462|4461|4460|2111
1649705080000|2022-04-11 19:24:40|4461|4460|4461|4460|4461|4460|4460|4459|2950
1649705090000|2022-04-11 19:24:50|||||||||440
1649705100000|2022-04-11 19:25:00|||||||||2100
1649705110000|2022-04-11 19:25:10|||||||||956
1649705120000|2022-04-11 19:25:20|4462|4461|4461|4460|4462|4461|4461|4460|2300
1649705130000|2022-04-11 19:25:30|4460|4459|4460|4459|4460|4459|4460|4459|1000
1649705140000|2022-04-11 19:25:40|||||||||900
1649705150000|2022-04-11 19:25:50|4461|4460|4461|4460|4461|4460|4461|4460|900
1649705160000|2022-04-11 19:26:00|4460|4459|4459|4458|4460|4459|4459|4458|2900
1649705170000|2022-04-11 19:26:10|||||||||100
1649705180000|2022-04-11 19:26:20|4458|4457|4458|4457|4458|4457|4458|4457|1454
1649705190000|2022-04-11 19:26:30|4457|4456|4458|4457|4458|4457|4457|4456|1300
1649705200000|2022-04-11 19:26:40|4457|4456|4457|4456|4457|4456|4457|4456|453
1649705210000|2022-04-11 19:26:50|4456|4455|4457|4456|4457|4456|4456|4455|1750
1649705220000|2022-04-11 19:27:00|4458|4457|4458|4457|4458|4457|4458|4457|2170
1649705230000|2022-04-11 19:27:10|4457|4456|4457|4456|4457|4456|4456|4455|3713
1649705240000|2022-04-11 19:27:20|4456|4455|4456|4455|4456|4455|4456|4455|3424
1649705250000|2022-04-11 19:27:30|||||||||3628
1649705260000|2022-04-11 19:27:40|4455|4454|4454|4453|4455|4454|4454|4453|14056
1649705270000|2022-04-11 19:27:50|||||||||1470
1649705280000|2022-04-11 19:28:00|4453|4452|4453|4452|4453|4452|4453|4452|3447
1649705290000|2022-04-11 19:28:10|4452|4451|4452|4451|4452|4451|4450|4449|11673
1649705300000|2022-04-11 19:28:20|4451|4450|4451|4450|4451|4450|4451|4450|1151
1649705310000|2022-04-11 19:28:30|||||||||528
1649705320000|2022-04-11 19:28:40|||||||||1220
1649705330000|2022-04-11 19:28:50|||||||||290
1649705340000|2022-04-11 19:29:00|||||||||970
1649705360000|2022-04-11 19:29:20|4450|4449|4451|4450|4451|4450|4449|4448|5230
1649705370000|2022-04-11 19:29:30|4450|4449|4450|4449|4450|4449|4449|4448|1560
1649705380000|2022-04-11 19:29:40|4449|4448|4450|4449|4450|4449|4449|4448|2391
1649705390000|2022-04-11 19:29:50|||||||||1100
1649705400000|2022-04-11 19:30:00|4449|4448|4449|4448|4449|4448|4449|4448|2110
1649705410000|2022-04-11 19:30:10|||||||||750
1649705420000|2022-04-11 19:30:20|4448|4447|4450|4449|4450|4449|4448|4447|6778
1649705430000|2022-04-11 19:30:30|4449|4448|4451|4450|4451|4451|4449|4448|5734
1649705440000|2022-04-11 19:30:40|4450|4449|4450|4449|4450|4449|4450|4449|2972
1649705450000|2022-04-11 19:30:50|||||||||1733
1649705460000|2022-04-11 19:31:00|||||||||900
1649705470000|2022-04-11 19:31:10|4451|4450|4451|4450|4451|4450|4451|4450|3495
1649705480000|2022-04-11 19:31:20|4450|4449|4450|4449|4450|4449|4450|4449|1632
1649705490000|2022-04-11 19:31:30|4449|4448|4449|4448|4449|4448|4449|4448|2250
1649705500000|2022-04-11 19:31:40|4448|4447|4446|4445|4448|4447|4446|4445|2446
1649705510000|2022-04-11 19:31:50|4447|4446|4449|4448|4449|4448|4447|4446|5453
1649705520000|2022-04-11 19:32:00|4448|4447|4448|4447|4448|4447|4448|4447|950
1649705530000|2022-04-11 19:32:10|4449|4448|4447|4446|4449|4448|4447|4446|2279
1649705540000|2022-04-11 19:32:20|||||||||650
1649705550000|2022-04-11 19:32:30|||||||||544
1649705560000|2022-04-11 19:32:40|||||||||400
1649705570000|2022-04-11 19:32:50|4446|4445|4446|4445|4446|4445|4445|4444|4442
1649705580000|2022-04-11 19:33:00|4445|4444|4443|4442|4445|4444|4443|4442|5900
1649705590000|2022-04-11 19:33:10|4444|4443|4444|4443|4444|4443|4443|4442|3604
1649705600000|2022-04-11 19:33:20|4443|4442|4442|4441|4443|4442|4442|4441|1204
1649705610000|2022-04-11 19:33:30|4443|4442|4447|4446|4447|4446|4443|4442|10069
1649705620000|2022-04-11 19:33:40|||||||||5133
1649705630000|2022-04-11 19:33:50|4446|4445|4446|4445|4447|4446|4446|4445|3780
1649705640000|2022-04-11 19:34:00|4445|4444|4445|4444|4445|4444|4445|4444|800
1649705650000|2022-04-11 19:34:10|||||||||1071
1649705660000|2022-04-11 19:34:20|4444|4443|4444|4443|4444|4443|4444|4443|4439
1649705670000|2022-04-11 19:34:30|||||||||1091
1649705680000|2022-04-11 19:34:40|||||||||9948
1649705690000|2022-04-11 19:34:50|4443|4442|4443|4442|4444|4443|4443|4442|3008
1649705700000|2022-04-11 19:35:00|4442|4441|4442|4441|4442|4441|4442|4441|1900
1649705710000|2022-04-11 19:35:10|||||||||5026
1649705720000|2022-04-11 19:35:20|4443|4442|4445|4444|4445|4444|4443|4442|8205
1649705730000|2022-04-11 19:35:30|4444|4443|4444|4443|4444|4443|4443|4442|6090
1649705740000|2022-04-11 19:35:40|||||||||674
1649705750000|2022-04-11 19:35:50|||||||||1045
1649705760000|2022-04-11 19:36:00|4443|4442|4442|4441|4443|4442|4442|4441|5343
1649705770000|2022-04-11 19:36:10|4443|4442|4444|4443|4444|4443|4443|4442|4347
1649705780000|2022-04-11 19:36:20|||||||||900
1649705790000|2022-04-11 19:36:30|4443|4442|4445|4444|4445|4444|4443|4442|4708
1649705800000|2022-04-11 19:36:40|4444|4443|4444|4443|4444|4443|4444|4443|200
1649705810000|2022-04-11 19:36:50|4443|4442|4444|4443|4444|4443|4443|4442|2214
1649705820000|2022-04-11 19:37:00|4445|4444|4445|4444|4445|4444|4445|4444|2062
1649705830000|2022-04-11 19:37:10|4444|4443|4444|4443|4444|4443|4443|4442|4809
1649705840000|2022-04-11 19:37:20|4445|4444|4446|4445|4446|4446|4445|4444|3798
1649705850000|2022-04-11 19:37:30|4445|4444|4445|4444|4445|4444|4445|4444|844
1649705860000|2022-04-11 19:37:40|4446|4445|4446|4445|4446|4445|4446|4445|1845
1649705870000|2022-04-11 19:37:50|4445|4444|4445|4444|4445|4444|4445|4444|3900
1649705880000|2022-04-11 19:38:00|||||||||300
1649705890000|2022-04-11 19:38:10|||||||||550
1649705900000|2022-04-11 19:38:20|4444|4443|4444|4443|4444|4443|4444|4443|2850
1649705910000|2022-04-11 19:38:30|||||||||2326
1649705920000|2022-04-11 19:38:40|4445|4444|4447|4446|4447|4446|4445|4444|3094
1649705930000|2022-04-11 19:38:50|4448|4447|4448|4447|4448|4447|4448|4447|3100
1649705940000|2022-04-11 19:39:00|4447|4446|4447|4446|4447|4446|4447|4446|6027
1649705950000|2022-04-11 19:39:10|4448|4447|4450|4449|4450|4449|4448|4447|8795
1649705960000|2022-04-11 19:39:20|4449|4448|4449|4448|4449|4448|4449|4448|3600
1649705970000|2022-04-11 19:39:30|4448|4447|4447|4446|4448|4447|4446|4445|3355
1649705980000|2022-04-11 19:39:40|4448|4447|4448|4447|4448|4447|4448|4447|639
1649705990000|2022-04-11 19:39:50|||||||||100
1649706000000|2022-04-11 19:40:00|4450|4446|4449|4445|4450|4446|4449|4445|668
1649706010000|2022-04-11 19:40:10|4450|4446|4452|4447|4453|4448|4449|4445|647
1649706020000|2022-04-11 19:40:20|4453|4448|4453|4449|4454|4450|4451|4447|0
1649706030000|2022-04-11 19:40:30|4454|4450|4454|4450|4455|4451|4452|4448|400
1649706040000|2022-04-11 19:40:40|4455|4451|4455|4450|4455|4451|4453|4449|793
1649706050000|2022-04-11 19:40:50|4454|4449|4453|4449|4454|4450|4453|4449|678
1649706060000|2022-04-11 19:41:00|4454|4450|4452|4448|4454|4450|4452|4448|400
1649706070000|2022-04-11 19:41:10|4453|4449|4451|4447|4453|4449|4450|4446|0
1649706080000|2022-04-11 19:41:20|4450|4446|4450|4446|4451|4447|4450|4445|100
1649706090000|2022-04-11 19:41:30|4451|4447|4451|4447|4452|4448|4450|4446|0
1649706100000|2022-04-11 19:41:40|4452|4448|4450|4446|4452|4448|4450|4446|0
1649706110000|2022-04-11 19:41:50|4449|4445|4450|4446|4451|4447|4449|4445|486
1649706120000|2022-04-11 19:42:00|4451|4445|4450|4446|4451|4446|4449|4445|0
1649706130000|2022-04-11 19:42:10|4449|4445|4451|4447|4451|4447|4449|4445|200
1649706140000|2022-04-11 19:42:20|4450|4446|4450|4446|4451|4447|4450|4446|900
1649706150000|2022-04-11 19:42:30|4451|4447|4449|4445|4451|4447|4449|4444|0
1649706160000|2022-04-11 19:42:40|4450|4446|4451|4447|4451|4447|4449|4445|100
1649706170000|2022-04-11 19:42:50|4450|4446|4450|4446|4451|4447|4450|4446|0
1649706180000|2022-04-11 19:43:00|4451|4447|4453|4449|4453|4449|4450|4446|1330
1649706190000|2022-04-11 19:43:10|4452|4448|4452|4448|4453|4449|4452|4448|1950
1649706200000|2022-04-11 19:43:20|4453|4449|4454|4449|4454|4449|4452|4448|1611
1649706210000|2022-04-11 19:43:30|4453|4448|4453|4449|4454|4449|4452|4448|370
1649706220000|2022-04-11 19:43:40|4452|4448|4453|4449|4454|4450|4451|4447|357
1649706230000|2022-04-11 19:43:50|4454|4450|4454|4450|4454|4450|4453|4449|286
1649706240000|2022-04-11 19:44:00|4453|4449|4453|4449|4454|4450|4453|4449|100
1649706250000|2022-04-11 19:44:10|4454|4450|4456|4452|4457|4453|4453|4449|2133
1649706260000|2022-04-11 19:44:20|4455|4451|4456|4452|4457|4453|4455|4451|400
1649706270000|2022-04-11 19:44:30|4457|4453|4455|4451|4457|4453|4455|4451|110
1649706280000|2022-04-11 19:44:40|4456|4452|4455|4451|4456|4452|4454|4450|100
1649706290000|2022-04-11 19:44:50|4454|4450|4455|4451|4456|4452|4454|4450|700
1649706300000|2022-04-11 19:45:00|4456|4452|4455|4451|4456|4452|4454|4450|1065
1649706310000|2022-04-11 19:45:10|4454|4450|4453|4449|4455|4451|4452|4448|400
1649706320000|2022-04-11 19:45:20|4454|4450|4457|4453|4457|4453|4454|4450|949
1649706330000|2022-04-11 19:45:30|4456|4452|4456|4452|4457|4453|4455|4451|100
1649706340000|2022-04-11 19:45:40|4455|4451|4453|4449|4456|4452|4452|4448|285
1649706350000|2022-04-11 19:45:50|4452|4448|4453|4449|4454|4450|4452|4448|100
1649706360000|2022-04-11 19:46:00|4454|4450|4452|4448|4454|4450|4451|4446|0
1649706370000|2022-04-11 19:46:10|4451|4447|4452|4448|4453|4449|4451|4447|1600
1649706380000|2022-04-11 19:46:20|4453|4449|4451|4447|4453|4449|4450|4446|758
1649706390000|2022-04-11 19:46:30|4450|4446|4451|4447|4451|4447|4450|4446|100
1649706400000|2022-04-11 19:46:40|4450|4446|4452|4448|4453|4449|4450|4446|700
1649706410000|2022-04-11 19:46:50|4453|4450|4452|4448|4455|4451|4452|4448|300
1649706420000|2022-04-11 19:47:00|4453|4449|4452|4448|4453|4449|4452|4448|500
1649706430000|2022-04-11 19:47:10|4453|4449|4453|4449|4453|4449|4452|4448|0
1649706440000|2022-04-11 19:47:20|4452|4448|4451|4447|4453|4449|4451|4447|100
1649706450000|2022-04-11 19:47:30|4453|4449|4455|4451|4455|4451|4453|4449|0
1649706460000|2022-04-11 19:47:40|4454|4450|4452|4448|4454|4450|4452|4448|0
1649706470000|2022-04-11 19:47:50|4453|4449|4453|4449|4453|4449|4452|4448|121
1649706480000|2022-04-11 19:48:00|4452|4448|4452|4448|4453|4449|4452|4448|400
1649706490000|2022-04-11 19:48:10|4453|4449|4456|4452|4457|4452|4452|4448|0
1649706500000|2022-04-11 19:48:20|4455|4451|4455|4451|4456|4452|4454|4450|400
1649706510000|2022-04-11 19:48:30|4454|4450|4453|4449|4455|4451|4452|4448|399
1649706520000|2022-04-11 19:48:40|4452|4448|4451|4447|4454|4450|4451|4447|612
1649706530000|2022-04-11 19:48:50|4452|4448|4452|4448|4453|4449|4451|4447|100
1649706540000|2022-04-11 19:49:00|4453|4449|4452|4448|4453|4449|4451|4447|0
1649706550000|2022-04-11 19:49:10|4451|4447|4451|4447|4452|4448|4451|4447|0
1649706560000|2022-04-11 19:49:20|4450|4446|4450|4446|4451|4447|4450|4446|0
1649706570000|2022-04-11 19:49:30|4451|4447|4450|4446|4451|4447|4449|4445|310
1649706580000|2022-04-11 19:49:40|4449|4445|4450|4446|4451|4447|4449|4445|100
1649706590000|2022-04-11 19:49:50|4449|4445|4449|4445|4450|4446|4449|4445|0
1649706600000|2022-04-11 19:50:00|4450|4446|4455|4451|4457|4453|4449|4445|1629
1649706610000|2022-04-11 19:50:10|4456|4452|4455|4451|4456|4452|4454|4450|900
1649706620000|2022-04-11 19:50:20|4454|4450|4455|4451|4456|4452|4454|4450|0
1649706630000|2022-04-11 19:50:30|4456|4452|4456|4452|4457|4453|4455|4451|900
1649706640000|2022-04-11 19:50:40|4455|4451|4454|4450|4456|4452|4454|4450|1059
1649706650000|2022-04-11 19:50:50|4455|4451|4454|4450|4456|4452|4454|4450|2850
1649706660000|2022-04-11 19:51:00|4455|4451|4454|4450|4455|4451|4454|4450|600
1649706670000|2022-04-11 19:51:10|4455|4451|4452|4448|4455|4451|4452|4448|0
1649706680000|2022-04-11 19:51:20|4453|4449|4452|4448|4453|4449|4452|4448|0
1649706690000|2022-04-11 19:51:30|4453|4449|4450|4446|4453|4449|4450|4446|1646
1649706700000|2022-04-11 19:51:40|4451|4447|4450|4446|4451|4447|4449|4445|100
1649706710000|2022-04-11 19:51:50|4449|4445|4451|4446|4452|4448|4449|4445|0
1649706720000|2022-04-11 19:52:00|4450|4447|4451|4447|4451|4447|4450|4446|1100
1649706730000|2022-04-11 19:52:10|4450|4446|4450|4446|4451|4447|4449|4445|1047
1649706740000|2022-04-11 19:52:20|4451|4447|4450|4446|4451|4447|4449|4445|0
1649706750000|2022-04-11 19:52:30|4449|4445|4449|4445|4450|4446|4448|4444|225
1649706760000|2022-04-11 19:52:40|4448|4444|4448|4444|4449|4445|4447|4443|1300
1649706770000|2022-04-11 19:52:50|4449|4445|4449|4445|4449|4445|4448|4444|0
1649706780000|2022-04-11 19:53:00|4448|4444|4449|4445|4449|4445|4448|4444|1239
1649706790000|2022-04-11 19:53:10|4448|4444|4450|4446|4450|4446|4448|4444|100
1649706800000|2022-04-11 19:53:20|4449|4445|4449|4445|4450|4446|4448|4444|3300
1649706810000|2022-04-11 19:53:30|4448|4444|4447|4443|4449|4445|4447|4443|826
1649706820000|2022-04-11 19:53:40|4448|4444|4448|4444|4448|4444|4447|4443|300
1649706830000|2022-04-11 19:53:50|4447|4443|4446|4442|4448|4444|4445|4441|1655
1649706840000|2022-04-11 19:54:00|4445|4441|4442|4438|4449|4445|4442|4438|2400
1649706850000|2022-04-11 19:54:10|4444|4440|4443|4439|4444|4440|4442|4438|228
1649706860000|2022-04-11 19:54:20|4442|4438|4443|4439|4443|4439|4442|4438|0
1649706870000|2022-04-11 19:54:30|4442|4438|4440|4436|4443|4439|4440|4436|200
1649706880000|2022-04-11 19:54:40|4439|4435|4441|4437|4441|4437|4439|4435|1400
1649706890000|2022-04-11 19:54:50|4440|4436|4441|4437|4442|4438|4440|4436|690
1649706900000|2022-04-11 19:55:00|4440|4436|4441|4437|4441|4437|4440|4436|887
1649706910000|2022-04-11 19:55:10|4440|4436|4441|4437|4442|4438|4440|4436|3153
1649706920000|2022-04-11 19:55:20|4442|4438|4441|4437|4442|4438|4437|4433|3300
1649706930000|2022-04-11 19:55:30|4440|4436|4442|4438|4443|4439|4440|4436|400
1649706940000|2022-04-11 19:55:40|4443|4439|4443|4439|4444|4440|4442|4438|490
1649706950000|2022-04-11 19:55:50|4444|4440|4442|4438|4445|4441|4442|4438|682
1649706960000|2022-04-11 19:56:00|4443|4439|4443|4439|4443|4439|4442|4438|370
1649706970000|2022-04-11 19:56:10|4442|4438|4441|4437|4442|4438|4441|4437|212
1649706980000|2022-04-11 19:56:20|4442|4438|4442|4438|4442|4438|4441|4437|732
1649706990000|2022-04-11 19:56:30|4441|4437|4443|4439|4443|4439|4441|4437|515
1649707000000|2022-04-11 19:56:40|4442|4438|4443|4439|4443|4439|4442|4438|1003
1649707010000|2022-04-11 19:56:50|4442|4438|4443|4439|4443|4439|4442|4438|1165
1649707020000|2022-04-11 19:57:00|4442|4438|4442|4438|4443|4439|4442|4438|1149
1649707030000|2022-04-11 19:57:10|4443|4439|4443|4439|4443|4439|4442|4438|12215
1649707040000|2022-04-11 19:57:20|4442|4438|4443|4439|4444|4440|4442|4438|1825
1649707050000|2022-04-11 19:57:30|4442|4438|4442|4438|4443|4439|4441|4437|952
1649707060000|2022-04-11 19:57:40|4441|4437|4442|4438|4443|4439|4441|4437|0
1649707070000|2022-04-11 19:57:50|4443|4439|4442|4438|4443|4439|4441|4437|906
1649707080000|2022-04-11 19:58:00|4441|4437|4441|4437|4442|4438|4441|4437|1272
1649707090000|2022-04-11 19:58:10|4442|4438|4443|4439|4443|4439|4441|4437|1330
1649707100000|2022-04-11 19:58:20|4442|4438|4442|4438|4444|4439|4442|4438|1516
1649707110000|2022-04-11 19:58:30|4443|4439|4439|4435|4443|4439|4439|4435|1300
1649707120000|2022-04-11 19:58:40|4438|4434|4438|4434|4440|4436|4438|4434|838
1649707130000|2022-04-11 19:58:50|4439|4435|4438|4434|4439|4435|4438|4434|1200
1649707140000|2022-04-11 19:59:00|4439|4435|4441|4437|4442|4438|4438|4434|983
1649707150000|2022-04-11 19:59:10|4442|4438|4440|4436|4442|4438|4440|4436|1803
1649707160000|2022-04-11 19:59:20|4441|4437|4440|4436|4441|4437|4439|4435|1002
1649707170000|2022-04-11 19:59:30|4441|4437|4442|4438|4442|4438|4440|4436|1395
1649707180000|2022-04-11 19:59:40|4441|4437|4443|4439|4443|4439|4440|4436|798
1649707190000|2022-04-11 19:59:50|4442|4438|4446|4442|4446|4442|4442|4438|3351
1649770200000|2022-04-12 13:30:00|4451|4447|4451|4448|4459|4453|4451|4447|147549
1649770210000|2022-04-12 13:30:10|4450|4447|4452|4447|4452|4448|4448|4447|3385
1649770220000|2022-04-12 13:30:20|4450|4450|4453|4450|4453|4451|4450|4449|1530
1649770230000|2022-04-12 13:30:30|4452|4449|4449|4446|4453|4449|4446|4445|3264
1649770240000|2022-04-12 13:30:40|4447|4445|4448|4445|4449|4447|4446|4444|1705
1649770250000|2022-04-12 13:30:50|4449|4446|4453|4448|4453|4448|4448|4446|1885
1649770260000|2022-04-12 13:31:00|4452|4447|4449|4445|4453|4448|4449|4445|1488
1649770270000|2022-04-12 13:31:10|4448|4444|4446|4443|4448|4445|4444|4441|3018
1649770280000|2022-04-12 13:31:20|4447|4442|4447|4442|4448|4444|4445|4441|1600
1649770290000|2022-04-12 13:31:30|4446|4441|4439|4434|4446|4442|4437|4434|3516
1649770300000|2022-04-12 13:31:40|4438|4435|4438|4435|4440|4437|4437|4434|1614
1649770310000|2022-04-12 13:31:50|4436||4439||4439||4436||1011
1649770320000|2022-04-12 13:32:00|4438|4434|4430|4426|4438|4434|4427|4426|7000
1649770330000|2022-04-12 13:32:10|4433|4428|4433|4428|4433|4428|4433|4428|900
1649770340000|2022-04-12 13:32:20|4434|4429|4433|4430|4435|4431|4433|4429|2984
1649770350000|2022-04-12 13:32:30|4431|4428|4437|4432|4438|4432|4430|4428|1780
1649770360000|2022-04-12 13:32:40|4436|4431|4435|4432|4436|4432|4435|4430|3604
1649770370000|2022-04-12 13:32:50|4433|4431|4438|4434|4438|4435|4433|4431|2897
1649770380000|2022-04-12 13:33:00|4439|4435|4442|4440|4444|4441|4439|4435|3845
1649770390000|2022-04-12 13:33:10|4441|4441|4441|4438|4442|4441|4441|4438|600
1649770400000|2022-04-12 13:33:20|4442|4440|4443|4441|4444|4441|4442|4439|3200
1649770410000|2022-04-12 13:33:30|4442|4440|4441|4438|4442|4440|4440|4437|1700
1649770420000|2022-04-12 13:33:40|4439|4437|4439|4436|4440|4438|4437|4435|3405
1649770430000|2022-04-12 13:33:50|4441|4439|4439|4436|4441|4439|4437|4436|3304
1649770440000|2022-04-12 13:34:00|4438|4438|4439|4438|4441|4440|4438|4438|6031
1649770450000|2022-04-12 13:34:10|4440|4439|4444|4441|4444|4442|4439|4439|3400
1649770460000|2022-04-12 13:34:20|4443|4442|4448|4443|4448|4444|4443|4441|3380
1649770470000|2022-04-12 13:34:30|4450|4445|4446|4443|4450|4448|4446|4443|2160
1649770480000|2022-04-12 13:34:40|4447|4444|4447|4444|4447|4444|4447|4443|200
1649770490000|2022-04-12 13:34:50|4450|4445|4450|4446|4450|4448|4449|4445|1753
1649770500000|2022-04-12 13:35:00|4449|4444|4459|4455|4460|4456|4446|4444|6807
1649770510000|2022-04-12 13:35:10|4460|4457|4467|4463|4467|4463|4460|4457|2552
1649770520000|2022-04-12 13:35:20|4465|4464|4466|4464|4466|4464|4463|4460|3652
1649770530000|2022-04-12 13:35:30|4467|4465|4465|4462|4467|4465|4464|4462|1442
1649770540000|2022-04-12 13:35:40|4464|4460|4464|4462|4464|4462|4463|4460|2504
1649770550000|2022-04-12 13:35:50|4463|4463|4465|4464|4465|4464|4462|4460|2976
1649770560000|2022-04-12 13:36:00|4466|4465|4466|4464|4467|4466|4465|4464|2695
1649770570000|2022-04-12 13:36:10|4465|4465|4469|4468|4472|4469|4465|4465|6265
1649770580000|2022-04-12 13:36:20|4471|4469|4472|4471|4473|4472|4469|4468|5063
1649770590000|2022-04-12 13:36:30|4471|4470|4475|4473|4475|4473|4470|4469|3082
1649770600000|2022-04-12 13:36:40|4476|4474|4476|4475|4476|4475|4475|4474|1295
1649770610000|2022-04-12 13:36:50|4477|4476|4479|4477|4480|4479|4477|4476|2496
1649770620000|2022-04-12 13:37:00|4480|4478|4483|4481|4483|4481|4479|4478|700
1649770630000|2022-04-12 13:37:10|4484|4482|4482|4481|4485|4484|4482|4481|3360
1649770640000|2022-04-12 13:37:20|4483|4482|4485|4484|4486|4485|4482|4482|5400
1649770650000|2022-04-12 13:37:30|4486|4485|4485|4484|4486|4485|4483|4482|4998
1649770660000|2022-04-12 13:37:40|4484|4483|4488|4486|4489|4487|4484|4482|8858
1649770670000|2022-04-12 13:37:50|4489|4487|4488|4485|4491|4490|4488|4485|2363
1649770680000|2022-04-12 13:38:00|4487|4484|4483|4481|4487|4484|4482|4480|2320
1649770690000|2022-04-12 13:38:10|4484|4480|4484|4482|4485|4483|4483|4480|2820
1649770700000|2022-04-12 13:38:20|4482|4481|4483|4481|4483|4482|4481|4479|1600
1649770710000|2022-04-12 13:38:30|4482|4480|4477|4475|4482|4480|4476|4475|2000
1649770720000|2022-04-12 13:38:40|4476|4474|4471|4469|4476|4475|4471|4469|2000
1649770730000|2022-04-12 13:38:50|4470|4470|4468|4467|4470|4470|4468|4467|2500
1649770740000|2022-04-12 13:39:00|4469|4468|4474|4472|4476|4474|4469|4468|11346
1649770750000|2022-04-12 13:39:10|4473|4473|4474|4472|4476|4474|4473|4472|600
1649770760000|2022-04-12 13:39:20|4473|4471|4474|4472|4474|4472|4472|4471|6500
1649770770000|2022-04-12 13:39:30|4475|4473|4475|4473|4478|4476|4474|4472|2200
1649770780000|2022-04-12 13:39:40|4478|4474|4481|4479|4482|4479|4478|4474|1185
1649770790000|2022-04-12 13:39:50|4482|4480|4484|4483|4485|4484|4482|4480|1702
1649770800000|2022-04-12 13:40:00|4486|4484|4482|4480|4487|4484|4482|4480|4618
1649770810000|2022-04-12 13:40:10|4483|4481|4488|4486|4488|4486|4483|4481|2480
1649770820000|2022-04-12 13:40:20|4487|4485|4489|4487|4489|4488|4486|4485|4821
1649770830000|2022-04-12 13:40:30|4488|4486|4487|4486|4489|4488|4487|4486|4155
1649770840000|2022-04-12 13:40:40|4486|4485|4488|4487|4488|4487|4485|4484|1400
1649770850000|2022-04-12 13:40:50|4487|4486|4489|4488|4489|4488|4485|4484|4839
1649770860000|2022-04-12 13:41:00|4488|4487|4487|4486|4489|4488|4486|4484|2442
1649770870000|2022-04-12 13:41:10|4489|4487|4491|4490|4491|4490|4489|4487|2940
1649770880000|2022-04-12 13:41:20|4489|4489|4490|4488|4490|4489|4488|4487|1300
1649770890000|2022-04-12 13:41:30|4489|4487|4488|4486|4489|4488|4487|4485|1998
1649770900000|2022-04-12 13:41:40|4487|4485|4488|4486|4488|4486|4485|4484|3986
1649770910000|2022-04-12 13:41:50|4487|4487|4488|4486|4488|4487|4487|4486|0
1649770920000|2022-04-12 13:42:00|4489|4487|4492|4490|4492|4491|4488|4487|2100
1649770930000|2022-04-12 13:42:10|4491|4491|4495|4493|4495|4493|4491|4491|3050
1649770940000|2022-04-12 13:42:20|4496|4494|4493|4492|4496|4494|4492|4491|3484
1649770950000|2022-04-12 13:42:30|4492|4491|4495|4494|4495|4494|4492|4491|4015
1649770960000|2022-04-12 13:42:40|4494|4492|4493|4492|4494|4493|4492|4491|1600
1649770970000|2022-04-12 13:42:50|4492|4491|4485|4484|4492|4491|4484|4483|9399
1649770980000|2022-04-12 13:43:00|4484|4483|4478|4477|4484|4484|4478|4477|7008
1649770990000|2022-04-12 13:43:10|4477|4476|4472|4471|4477|4476|4472|4470|816
1649771000000|2022-04-12 13:43:20|4471|4470|4471|4469|4471|4471|4470|4468|1253
1649771010000|2022-04-12 13:43:30|4472|4470|4472|4470|4473|4472|4471|4470|2100
1649771020000|2022-04-12 13:43:40|4473|4471|4476|4474|4478|4476|4473|4471|3000
1649771030000|2022-04-12 13:43:50|4478|4475|4476|4474|4478|4476|4475|4474|200
1649771040000|2022-04-12 13:44:00|4475|4473|4479|4478|4480|4478|4474|4473|3956
1649771050000|2022-04-12 13:44:10|4480|4479|4478|4477|4481|4480|4478|4476|2452
1649771060000|2022-04-12 13:44:20|4479|4478|4478|4477|4480|4479|4478|4477|1100
1649771070000|2022-04-12 13:44:30|4477|4476|4478|4477|4478|4477|4475|4474|1400
1649771080000|2022-04-12 13:44:40|4479|4478|4478|4477|4479|4478|4478|4477|1330
1649771090000|2022-04-12 13:44:50|4477|4476|4475|4474|4477|4476|4475|4474|3584
1649771100000|2022-04-12 13:45:00|4476|4473|4474|4473|4476|4474|4473|4472|5114
1649771110000|2022-04-12 13:45:10|4473|4472|4473|4470|4473|4472|4472|4470|900
1649771120000|2022-04-12 13:45:20|4474|4471|4476|4475|4476|4475|4474|4471|1943
1649771130000|2022-04-12 13:45:30|4475|4474|4475|4474|4476|4475|4474|4472|1700
1649771140000|2022-04-12 13:45:40|4474|4473|4476|4475|4477|4475|4473|4472|300
1649771150000|2022-04-12 13:45:50|4477|4476|4473|4472|4477|4476|4473|4472|800
1649771160000|2022-04-12 13:46:00|4472|4471|4470|4469|4473|4472|4470|4469|3256
1649771170000|2022-04-12 13:46:10|4471|4470|4470|4469|4472|4470|4469|4468|100
1649771180000|2022-04-12 13:46:20|4469|4468|4467|4466|4469|4468|4467|4466|4249
1649771190000|2022-04-12 13:46:30|4466|4465|4469|4468|4469|4468|4464|4463|3139
1649771200000|2022-04-12 13:46:40|4470|4469|4469|4468|4470|4469|4469|4468|735
1649771210000|2022-04-12 13:46:50|4470|4469|4472|4471|4472|4471|4469|4469|400
1649771220000|2022-04-12 13:47:00|4471|4470|4467|4466|4471|4470|4467|4466|2000
1649771230000|2022-04-12 13:47:10|4466|4465|4465|4463|4467|4466|4465|4463|1433
1649771240000|2022-04-12 13:47:20|4466|4464|4468|4467|4468|4467|4464|4463|4814
1649771250000|2022-04-12 13:47:30|4469|4466|4471|4470|4471|4470|4468|4466|800
1649771260000|2022-04-12 13:47:40|4472|4471|4474|4473|4474|4473|4472|4471|100
1649771270000|2022-04-12 13:47:50|4476|4474|4477|4476|4477|4476|4476|4474|1833
1649771280000|2022-04-12 13:48:00|4476|4475|4476|4475|4477|4475|4476|4475|100
1649771290000|2022-04-12 13:48:10|4477|4476|4481|4480|4482|4480|4477|4476|2401
1649771300000|2022-04-12 13:48:20|4480|4479|4484|4482|4484|4482|4480|4479|400
1649771310000|2022-04-12 13:48:30|4483|4481|4480|4478|4484|4481|4480|4478|4634
1649771320000|2022-04-12 13:48:40|4479|4477|4478|4477|4479|4478|4478|4476|2400
1649771330000|2022-04-12 13:48:50|4477|4476|4477|4476|4478|4477|4476|4475|2327
1649771340000|2022-04-12 13:49:00|4478|4477|4478|4476|4479|4478|4477|4476|2000
1649771350000|2022-04-12 13:49:10|4477|4475|4477|4476|4477|4476|4476|4475|996
1649771360000|2022-04-12 13:49:20|||||||||469
1649771370000|2022-04-12 13:49:30|4478|4477|4481|4480|4481|4480|4478|4477|1353
1649771380000|2022-04-12 13:49:40|4480|4479|4479|4478|4480|4479|4479|4478|2072
1649771400000|2022-04-12 13:50:00|4480|4479|4482|4481|4482|4481|4480|4479|1103
1649771410000|2022-04-12 13:50:10|4483|4482|4482|4481|4483|4482|4482|4481|1400
1649771420000|2022-04-12 13:50:20|4483|4480|4480|4479|4483|4480|4480|4479|2500
1649771430000|2022-04-12 13:50:30|4479|4478|4479|4477|4480|4479|4478|4476|2561
1649771440000|2022-04-12 13:50:40|4478|4476|4477|4476|4478|4476|4477|4476|400
1649771450000|2022-04-12 13:50:50|4476|4475|4478|4477|4478|4477|4475|4474|3407
1649771460000|2022-04-12 13:51:00|4479||4479||4479||4478||700
1649771470000|2022-04-12 13:51:10|4480|4478|4482|4481|4483|4482|4480|4478|800
1649771480000|2022-04-12 13:51:20|4481|4480|4480|4479|4481|4480|4480|4479|1000
1649771490000|2022-04-12 13:51:30|4481|4480|4480|4479|4481|4480|4479|4478|2836
1649771500000|2022-04-12 13:51:40|4481|4478|4481|4480|4482|4481|4481|4478|1564
1649771510000|2022-04-12 13:51:50|4480|4479|4480|4479|4480|4480|4480|4479|500
1649771520000|2022-04-12 13:52:00|4479|4478|4482|4481|4483|4482|4479|4478|2550
1649771530000|2022-04-12 13:52:10|4483|4482|4483|4482|4483|4483|4483|4482|1000
1649771540000|2022-04-12 13:52:20|4484|4483|4484|4483|4485|4484|4484|4483|1260
1649771550000|2022-04-12 13:52:30|4485|4484|4485|4484|4487|4484|4485|4484|500
1649771560000|2022-04-12 13:52:40|4486|4485|4487|4485|4487|4485|4486|4484|1199
1649771570000|2022-04-12 13:52:50|4488|4486|4487|4486|4488|4487|4487|4486|600
1649771580000|2022-04-12 13:53:00|4488|4487|4490|4488|4490|4488|4488|4486|1004
1649771590000|2022-04-12 13:53:10|4489|4489|4489|4489|4490|4489|4489|4488|653
1649771600000|2022-04-12 13:53:20|4488|4488|4489|4488|4489|4488|4488|4487|1828
1649771610000|2022-04-12 13:53:30|4488|4487|4487|4485|4488|4487|4486|4485|1920
1649771620000|2022-04-12 13:53:40|4486|4484|4482|4480|4486|4484|4482|4480|1900
1649771630000|2022-04-12 13:53:50|4481|4481|4484|4482|4484|4483|4481|4481|702
1649771640000|2022-04-12 13:54:00|4483|4480|4481|4480|4484|4480|4480|4479|1021
1649771650000|2022-04-12 13:54:10|4480|4479|4481|4479|4481|4479|4479|4477|700
1649771660000|2022-04-12 13:54:20|4479|4478|4477|4476|4480|4478|4477|4476|300
1649771670000|2022-04-12 13:54:30|4476|4475|4476|4474|4476|4475|4476|4474|1000
1649771680000|2022-04-12 13:54:40|4475|4475|4477|4476|4477|4476|4475|4475|1155
1649771690000|2022-04-12 13:54:50|4476|4475|4477|4476|4479|4477|4476|4475|900
1649771700000|2022-04-12 13:55:00||4475||4476||4476||4475|300
1649771710000|2022-04-12 13:55:10|4478||4478||4478||4477||300
1649771720000|2022-04-12 13:55:20|4477|4475|4474|4472|4477|4475|4474|4472|1560
1649771730000|2022-04-12 13:55:30|4473|4471|4474|4472|4475|4474|4472|4471|1500
1649771740000|2022-04-12 13:55:40|4473||4474||4474||4473||1200
1649771750000|2022-04-12 13:55:50|4472|4471|4473|4472|4473|4472|4471|4470|2722
1649771760000|2022-04-12 13:56:00|4472|4471|4472|4471|4472|4471|4472|4470|305
1649771770000|2022-04-12 13:56:10|4471|4470|4469|4467|4471|4470|4469|4467|210
1649771780000|2022-04-12 13:56:20|4468|4466|4467|4466|4468|4466|4466|4465|2520
1649771790000|2022-04-12 13:56:30|4468|4467|4467|4465|4470|4469|4466|4465|2925
1649771800000|2022-04-12 13:56:40|4466|4466|4468|4467|4468|4467|4466|4466|2409
1649771810000|2022-04-12 13:56:50|4469|4468|4470|4469|4470|4469|4468|4467|320
1649771820000|2022-04-12 13:57:00|4471|4468|4468|4467|4471|4468|4468|4467|200
1649771830000|2022-04-12 13:57:10|4467|4466|4470|4468|4470|4468|4467|4466|3196
1649771840000|2022-04-12 13:57:20|4471|4469|4472|4470|4472|4471|4471|4468|1112
1649771850000|2022-04-12 13:57:30|4471|4469|4471|4469|4472|4471|4470|4468|2193
1649771860000|2022-04-12 13:57:40|4470|4468|4470|4468|4470|4469|4469|4468|1450
1649771870000|2022-04-12 13:57:50|4471|4469|4470|4469|4471|4470|4469|4468|1918
1649771880000|2022-04-12 13:58:00|4469|4468|4470|4469|4470|4469|4469|4468|823
1649771890000|2022-04-12 13:58:10|4471|4470|4470|4469|4471|4470|4470|4469|1928
1649771900000|2022-04-12 13:58:20|||||||||200
1649771910000|2022-04-12 13:58:30|4469|4468|4468|4467|4470|4469|4468|4467|4311
1649771920000|2022-04-12 13:58:40|4467|4466|4467|4466|4468|4467|4467|4466|900
1649771930000|2022-04-12 13:58:50|4468|4467|4472|4470|4472|4470|4468|4467|1104
1649771940000|2022-04-12 13:59:00|4471|4469|4470|4469|4471|4469|4469|4468|3414
1649771950000|2022-04-12 13:59:10|4471|4470|4471|4470|4472|4471|4471|4470|3150
1649771960000|2022-04-12 13:59:20|4470|4468|4466|4465|4470|4468|4466|4465|1999
1649771970000|2022-04-12 13:59:30|4467|4464|4467|4466|4467|4466|4467|4464|1600
1649771980000|2022-04-12 13:59:40|4468||4467||4468||4467||700
1649771990000|2022-04-12 13:59:50|4466|4465|4466|4464|4467|4466|4466|4464|4127
1649772000000|2022-04-12 14:00:00|4467|4465|4468|4467|4468|4467|4466|4465|3459
1649772010000|2022-04-12 14:00:10|4469|4468|4470|4469|4470|4469|4468|4466|14738
1649772020000|2022-04-12 14:00:20|4471|4470|4473|4471|4473|4472|4471|4470|5037
1649772030000|2022-04-12 14:00:30|4472|4470|4470|4468|4472|4470|4469|4467|3185
1649772040000|2022-04-12 14:00:40|4469|4467|4472|4470|4472|4471|4469|4467|4311
1649772050000|2022-04-12 14:00:50|4473|4471|4471|4470|4473|4472|4470|4468|2850
1649772060000|2022-04-12 14:01:00|4472|4469|4470|4469|4472|4470|4470|4468|2700
1649772070000|2022-04-12 14:01:10|4469|4468|4470|4469|4470|4469|4469|4468|900
1649772080000|2022-04-12 14:01:20|4469|4468|4469|4467|4469|4468|4465|4465|18999
1649772090000|2022-04-12 14:01:30|4470|4468|4468|4467|4470|4469|4468|4467|2982
1649772100000|2022-04-12 14:01:40|||||||||200
1649772110000|2022-04-12 14:01:50|4467|4466|4470|4469|4470|4469|4467|4466|2098
1649772120000|2022-04-12 14:02:00|4471|4470|4471|4470|4473|4472|4471|4470|3300
1649772130000|2022-04-12 14:02:10|4472|4471|4472|4471|4472|4471|4472|4471|400
1649772140000|2022-04-12 14:02:20|4473|4472|4474|4473|4474|4473|4473|4472|2200
1649772150000|2022-04-12 14:02:30|4473|4472|4472|4471|4473|4472|4472|4471|2512
1649772160000|2022-04-12 14:02:40|4471|4472|4473|4471|4473|4472|4471|4471|3885
1649772170000|2022-04-12 14:02:50|4474|4472|4475|4473|4475|4474|4474|4472|500
1649772180000|2022-04-12 14:03:00|4474|4472|4472|4471|4474|4473|4471|4470|1967
1649772190000|2022-04-12 14:03:10||4470||4470||4470||4470|400
1649772200000|2022-04-12 14:03:20|4473|4471|4473|4472|4473|4472|4473|4471|337
1649772210000|2022-04-12 14:03:30|4472|4471|4471|4470|4472|4471|4471|4470|768
1649772220000|2022-04-12 14:03:40|4470|4469|4472|4471|4472|4471|4470|4469|1700
1649772230000|2022-04-12 14:03:50|4471|4470|4469|4468|4472|4470|4469|4468|2100
1649772240000|2022-04-12 14:04:00|4470|4469|4469|4468|4471|4469|4469|4468|1100
1649772250000|2022-04-12 14:04:10|4470|4469|4470|4468|4470|4469|4470|4468|631
1649772260000|2022-04-12 14:04:20|4469|4467|4468|4467|4470|4468|4468|4467|2671
1649772270000|2022-04-12 14:04:30|4467|4466|4466|4465|4468|4467|4466|4465|6162
1649772280000|2022-04-12 14:04:40|4467|4466|4467|4466|4467|4466|4467|4466|4349
1649772290000|2022-04-12 14:04:50|4466|4465|4466|4465|4466|4465|4466|4465|1593
1649772300000|2022-04-12 14:05:00|4465|4464|4466|4465|4466|4465|4465|4464|2900
1649772310000|2022-04-12 14:05:10|4467|4466|4467|4466|4467|4466|4467|4466|2048
1649772320000|2022-04-12 14:05:20|4468|4467|4467|4466|4468|4467|4467|4465|4015
1649772330000|2022-04-12 14:05:30|4468|4465|4466|4465|4468|4466|4466|4465|2075
1649772340000|2022-04-12 14:05:40|||||||||500
1649772350000|2022-04-12 14:05:50|4467|4466|4467|4466|4468|4467|4467|4466|1314
1649772360000|2022-04-12 14:06:00|4466|4465|4470|4468|4472|4470|4466|4465|13030
1649772370000|2022-04-12 14:06:10|4471|4469|4471|4469|4471|4470|4470|4469|1687
1649772380000|2022-04-12 14:06:20|4470|4470|4471|4471|4473|4472|4470|4468|11232
1649772390000|2022-04-12 14:06:30|4472|4470|4473|4472|4473|4472|4470|4469|3959
1649772400000|2022-04-12 14:06:40|4474|4473|4473|4472|4475|4474|4473|4472|725
1649772410000|2022-04-12 14:06:50|4474|4473|4474|4473|4474|4473|4473|4472|949
1649772420000|2022-04-12 14:07:00|4475|4474|4475|4474|4475|4474|4474|4473|2700
1649772430000|2022-04-12 14:07:10|4476|4473|4471|4470|4476|4474|4471|4470|3901
1649772440000|2022-04-12 14:07:20|4472|4471|4474|4473|4474|4473|4472|4471|4507
1649772450000|2022-04-12 14:07:30|4475|4474|4473|4472|4476|4475|4473|4472|300
1649772460000|2022-04-12 14:07:40|4474||4474||4474||4474||200
1649772470000|2022-04-12 14:07:50|4473|4471|4473|4471|4473|4471|4473|4471|500
1649772480000|2022-04-12 14:08:00|4471|4470|4471|4469|4471|4470|4470|4469|1200
1649772490000|2022-04-12 14:08:10|4470|4468|4469|4468|4470|4469|4468|4467|2269
1649772500000|2022-04-12 14:08:20|4468|4467|4467|4466|4468|4467|4466|4465|8595
1649772510000|2022-04-12 14:08:30|4466|4465|4465|4464|4467|4466|4465|4464|3017
1649772520000|2022-04-12 14:08:40|4464|4463|4464|4463|4464|4464|4464|4463|2141
1649772530000|2022-04-12 14:08:50|4463|4462|4462|4461|4463|4462|4461|4460|4468
1649772540000|2022-04-12 14:09:00|4463|4462|4463|4462|4463|4462|4463|4462|700
1649772550000|2022-04-12 14:09:10|4464|4463|4464|4463|4465|4464|4463|4462|2686
1649772560000|2022-04-12 14:09:20|4463|4462|4467|4465|4467|4466|4463|4462|5047
1649772570000|2022-04-12 14:09:30|4466|4464|4467|4465|4467|4465|4466|4464|1300
1649772580000|2022-04-12 14:09:40|4466|4464|4466|4464|4467|4464|4466|4464|400
1649772590000|2022-04-12 14:09:50|4467|4465|4470|4468|4470|4468|4467|4464|1624
1649772600000|2022-04-12 14:10:00|4469|4467|4471|4470|4472|4470|4468|4467|2007
1649772610000|2022-04-12 14:10:10|4472|4471|4472|4470|4473|4472|4471|4470|3932
1649772620000|2022-04-12 14:10:20|4471||4472||4472||4471||500
1649772630000|2022-04-12 14:10:30|4471|4471|4473|4471|4473|4472|4471|4470|1693
1649772640000|2022-04-12 14:10:40|4472|4470|4473|4471|4473|4472|4471|4470|700
1649772650000|2022-04-12 14:10:50|4474|4472|4473|4471|4474|4473|4472|4471|5769
1649772660000|2022-04-12 14:11:00|4472|4472|4473|4472|4473|4472|4472|4471|800
1649772670000|2022-04-12 14:11:10|4474|4473|4474|4472|4474|4473|4473|4472|2100
1649772680000|2022-04-12 14:11:20|4473|4473|4472|4471|4473|4473|4472|4471|2200
1649772690000|2022-04-12 14:11:30|4471|4470|4474|4472|4474|4473|4469|4468|10873
1649772700000|2022-04-12 14:11:40|4475|4473|4475|4473|4475|4473|4475|4473|0
1649772710000|2022-04-12 14:11:50|4476|4474|4478|4476|4478|4476|4476|4474|400
1649772720000|2022-04-12 14:12:00|4477||4478||4478||4477||100
1649772730000|2022-04-12 14:12:10|4479|4477|4479|4478|4480|4479|4479|4477|4377
1649772740000|2022-04-12 14:12:20|4480|4479|4480|4479|4480|4479|4480|4479|100
1649772750000|2022-04-12 14:12:30|4481|4480|4483|4481|4483|4481|4481|4480|900
1649772760000|2022-04-12 14:12:40|4484|4482|4484|4483|4484|4483|4484|4482|2099
1649772770000|2022-04-12 14:12:50|4485|4484|4486|4485|4486|4485|4485|4484|1142
1649772780000|2022-04-12 14:13:00|4487|4486|4493|4492|4493|4492|4487|4486|5959
1649772790000|2022-04-12 14:13:10|4492|4491|4495|4494|4496|4495|4492|4491|8622
1649772800000|2022-04-12 14:13:20|4496|4495|4494|4493|4496|4495|4494|4493|2512
1649772810000|2022-04-12 14:13:30|4495|4494|4496|4495|4496|4495|4495|4494|900
1649772820000|2022-04-12 14:13:40|4495|4494|4496|4494|4496|4494|4495|4494|860
1649772830000|2022-04-12 14:13:50|4495|4495|4489|4488|4495|4495|4489|4488|3212
1649772840000|2022-04-12 14:14:00|4488|4487|4486|4484|4489|4487|4486|4484|2100
1649772850000|2022-04-12 14:14:10|4487|4485|4487|4485|4487|4485|4487|4485|200
1649772860000|2022-04-12 14:14:20|4488|4486|4486|4484|4489|4488|4486|4484|1800
1649772870000|2022-04-12 14:14:30|4487|4485|4487|4485|4487|4485|4486|4485|446
1649772880000|2022-04-12 14:14:40|4486|4484|4487|4485|4487|4485|4486|4484|600
1649772890000|2022-04-12 14:14:50|4485|4484|4485|4483|4485|4484|4485|4483|532
1649772900000|2022-04-12 14:15:00|4484|4484|4484|4483|4484|4484|4483|4483|1385
1649772910000|2022-04-12 14:15:10|4485|4484|4484|4483|4485|4484|4484|4482|3091
1649772920000|2022-04-12 14:15:20|4485|4482|4485|4484|4485|4484|4485|4482|1178
1649772930000|2022-04-12 14:15:30|4484|4483|4483|4481|4484|4483|4483|4481|300
1649772940000|2022-04-12 14:15:40|4482|4480|4480|4478|4482|4480|4480|4478|300
1649772950000|2022-04-12 14:15:50|4481|4479|4482|4481|4482|4481|4481|4478|1200
1649772960000|2022-04-12 14:16:00|4481|4480|4482|4480|4482|4481|4481|4480|1579
1649772970000|2022-04-12 14:16:10|4481|4479|4481|4479|4481|4479|4480|4479|800
1649772980000|2022-04-12 14:16:20|4480|4480|4478|4476|4481|4480|4478|4476|1200
1649772990000|2022-04-12 14:16:30|4479|4477|4478|4477|4479|4478|4477|4476|1000
1649773000000|2022-04-12 14:16:40||4476||4477||4477||4476|1596
1649773010000|2022-04-12 14:16:50|4479|4478|4483|4482|4483|4482|4479|4478|4800
1649773020000|2022-04-12 14:17:00|4484|4483|4484|4483|4485|4483|4484|4483|1189
1649773030000|2022-04-12 14:17:10|4485|4484|4486|4485|4487|4486|4485|4484|14203
1649773040000|2022-04-12 14:17:20|4487|4486|4494|4493|4494|4493|4487|4486|28395
1649773050000|2022-04-12 14:17:30|4493|4492|4493|4492|4493|4492|4489|4487|27969
1649773060000|2022-04-12 14:17:40|4494|4493|4495|4493|4495|4493|4493|4493|8129
1649773070000|2022-04-12 14:17:50|4494|4494|4494|4493|4494|4494|4494|4493|13600
1649773080000|2022-04-12 14:18:00|4495|4494|4495|4494|4497|4496|4495|4494|7990
1649773090000|2022-04-12 14:18:10|4494|4493|4488|4487|4495|4494|4488|4487|4194
1649773100000|2022-04-12 14:18:20|4487|4486|4488|4487|4488|4487|4487|4485|1400
1649773110000|2022-04-12 14:18:30|4487|4486|4487|4486|4488|4486|4487|4486|1300
1649773120000|2022-04-12 14:18:40|4486|4485|4486|4484|4486|4485|4486|4484|2066
1649773130000|2022-04-12 14:18:50||4483||4482||4483||4482|200
1649773140000|2022-04-12 14:19:00|4485|4483|4485|4483|4486|4485|4484|4483|3031
1649773150000|2022-04-12 14:19:10|4484||4484||4484||4484||600
1649773160000|2022-04-12 14:19:20|4485|4484|4484|4483|4487|4486|4484|4483|1349
1649773170000|2022-04-12 14:19:30|4483|4482|4481|4479|4483|4483|4481|4479|300
1649773180000|2022-04-12 14:19:40|4480|4478|4482|4480|4482|4481|4480|4478|4000
1649773190000|2022-04-12 14:19:50|4483|4481|4483|4481|4483|4482|4483|4481|1575
1649773200000|2022-04-12 14:20:00|4484|4482|4482|4479|4484|4483|4481|4479|625
1649773210000|2022-04-12 14:20:10|4481|4480|4483|4482|4483|4482|4480|4479|1600
1649773220000|2022-04-12 14:20:20|4484|4483|4486|4485|4488|4486|4483|4482|2624
1649773230000|2022-04-12 14:20:30|4488|4486|4489|4487|4490|4489|4488|4486|3000
1649773240000|2022-04-12 14:20:40|4488|4486|4489|4487|4489|4487|4488|4486|200
1649773250000|2022-04-12 14:20:50|4488|4488|4488|4486|4488|4488|4487|4486|2000
1649773260000|2022-04-12 14:21:00|4489|4487|4490|4489|4490|4489|4489|4487|1485
1649773270000|2022-04-12 14:21:10|4491|4490|4491|4490|4492|4491|4491|4490|4118
1649773280000|2022-04-12 14:21:20|4490|4489|4491|4490|4491|4490|4490|4488|500
1649773290000|2022-04-12 14:21:30|4492|4491|4492|4491|4492|4491|4492|4490|500
1649773300000|2022-04-12 14:21:40|4493|4492|4489|4488|4493|4492|4489|4488|2200
1649773310000|2022-04-12 14:21:50||4487||4488||4488||4487|0
1649773320000|2022-04-12 14:22:00|4487|4487|4487|4486|4487|4487|4487|4486|700
1649773330000|2022-04-12 14:22:10|4488|4487|4488|4487|4488|4487|4488|4487|1700
1649773340000|2022-04-12 14:22:20|4489|4488|4489|4488|4490|4489|4489|4488|900
1649773350000|2022-04-12 14:22:30|4488|4486|4489|4488|4489|4488|4488|4486|400
1649773360000|2022-04-12 14:22:40|4490|4489|4490|4489|4490|4489|4490|4489|500
1649773370000|2022-04-12 14:22:50|4489|4488|4489|4487|4489|4488|4488|4487|600
1649773380000|2022-04-12 14:23:00||4488||4488||4488||4487|700
1649773390000|2022-04-12 14:23:10|||||||||700
1649773400000|2022-04-12 14:23:20|4488|4487|4490|4489|4491|4490|4488|4487|10171
1649773410000|2022-04-12 14:23:30|4489|4487|4489|4488|4489|4488|4489|4487|839
1649773420000|2022-04-12 14:23:40|4488|4487|4489|4487|4489|4488|4487|4486|1792
1649773430000|2022-04-12 14:23:50||4488||4487||4488||4487|300
1649773440000|2022-04-12 14:24:00|4488|4488|4489|4487|4489|4488|4488|4487|500
1649773450000|2022-04-12 14:24:10|4488||4488||4488||4488||400
1649773460000|2022-04-12 14:24:20|4489|4488|4491|4490|4491|4490|4489|4488|1550
1649773470000|2022-04-12 14:24:30|4492|4491|4494|4493|4494|4493|4492|4491|1001
1649773480000|2022-04-12 14:24:40|4493|4492|4492|4491|4493|4492|4492|4491|800
1649773490000|2022-04-12 14:24:50|4491|4490|4491|4490|4492|4491|4491|4490|1500
1649773500000|2022-04-12 14:25:00|4492|4491|4492|4491|4492|4491|4492|4491|1510
1649773510000|2022-04-12 14:25:10|4493|4492|4493|4492|4494|4493|4492|4491|1761
1649773520000|2022-04-12 14:25:20|4492|4491|4492|4491|4492|4491|4491|4490|1328
1649773530000|2022-04-12 14:25:30|4493|4492|4493|4492|4493|4492|4493|4492|668
1649773540000|2022-04-12 14:25:40|4492|4491|4492|4490|4492|4491|4491|4490|236
1649773550000|2022-04-12 14:25:50|4491||4491||4492||4491||450
1649773560000|2022-04-12 14:26:00|4490|4489|4491|4490|4491|4490|4490|4489|744
1649773570000|2022-04-12 14:26:10|4492|4491|4493|4492|4493|4492|4492|4491|1199
1649773580000|2022-04-12 14:26:20|4492|4491|4494|4493|4494|4493|4492|4491|6570
1649773590000|2022-04-12 14:26:30|4493|4492|4491|4490|4493|4492|4491|4490|2981
1649773600000|2022-04-12 14:26:40|4492|4491|4492|4491|4492|4491|4492|4491|2835
1649773610000|2022-04-12 14:26:50|4491|4490|4493|4492|4494|4493|4491|4490|3839
1649773620000|2022-04-12 14:27:00|4492|4491|4492|4491|4494|4492|4492|4491|2223
1649773630000|2022-04-12 14:27:10|4493|4490|4488|4486|4493|4490|4488|4486|5075
1649773640000|2022-04-12 14:27:20|4487|4487|4488|4487|4488|4487|4487|4487|696
1649773650000|2022-04-12 14:27:30|4489|4488|4485|4484|4489|4488|4485|4484|9701
1649773660000|2022-04-12 14:27:40|4486|4485|4486|4485|4486|4485|4486|4485|3054
1649773670000|2022-04-12 14:27:50|4487|4486|4488|4487|4488|4487|4486|4485|8291
1649773680000|2022-04-12 14:28:00|||||||||803
1649773690000|2022-04-12 14:28:10|4487|4486|4483|4482|4487|4486|4483|4482|2700
1649773700000|2022-04-12 14:28:20|||||||||625
1649773710000|2022-04-12 14:28:30|4482|4481|4482|4480|4482|4481|4482|4480|1524
1649773720000|2022-04-12 14:28:40|4481|4481|4479|4478|4481|4481|4479|4478|3458
1649773730000|2022-04-12 14:28:50|||||||||330
1649773740000|2022-04-12 14:29:00|4480|4479|4483|4482|4484|4483|4480|4479|2342
1649773770000|2022-04-12 14:29:30|4482|4480|4480|4479|4482|4480|4478|4478|2874
1649773780000|2022-04-12 14:29:40|4479|4478|4477|4476|4481|4480|4477|4476|1923
1649773790000|2022-04-12 14:29:50|4478|4477|4478|4477|4478|4477|4477|4476|0
1649773800000|2022-04-12 14:30:00|4477|4476|4479|4478|4479|4478|4477|4475|3178
1649773810000|2022-04-12 14:30:10|4480|4479|4480|4479|4480|4479|4479|4478|1843
1649773820000|2022-04-12 14:30:20|4479|4478|4476|4475|4479|4478|4476|4475|6681
1649773830000|2022-04-12 14:30:30|4475|4474|4475|4473|4475|4474|4474|4473|1169
1649773840000|2022-04-12 14:30:40|4474||4474||4474||4474||300
1649773850000|2022-04-12 14:30:50|4475|4474|4475|4474|4475|4474|4475|4473|1000
1649773860000|2022-04-12 14:31:00|4476|4475|4476|4475|4476|4475|4475|4474|1580
1649773870000|2022-04-12 14:31:10|4477|4474|4479|4477|4479|4477|4477|4474|2406
1649773880000|2022-04-12 14:31:20|4478|4476|4475|4474|4478|4476|4475|4474|1037
1649773890000|2022-04-12 14:31:30|||||||||600
1649773900000|2022-04-12 14:31:40|4476|4473|4474|4473|4477|4476|4474|4473|6771
1649773910000|2022-04-12 14:31:50|||||||||2015
1649773920000|2022-04-12 14:32:00|4475|4474|4475|4474|4476|4475|4475|4474|1091
1649773930000|2022-04-12 14:32:10|4474|4473|4474|4473|4475|4473|4473|4472|1128
1649773940000|2022-04-12 14:32:20|||||||||100
1649773950000|2022-04-12 14:32:30|4475|4474|4475|4474|4475|4474|4475|4474|1319
1649773970000|2022-04-12 14:32:50|4477|4475|4478|4476|4478|4476|4477|4475|1048
1649773980000|2022-04-12 14:33:00|4477|4477|4477|4475|4479|4477|4477|4475|600
1649773990000|2022-04-12 14:33:10|||||||||300
1649774000000|2022-04-12 14:33:20|||||||||1220
1649774010000|2022-04-12 14:33:30|4478|4476|4478|4477|4478|4477|4478|4476|100
1649774020000|2022-04-12 14:33:40|4477|4476|4477|4475|4477|4476|4476|4475|822
1649774030000|2022-04-12 14:33:50|4476|4476|4476|4475|4476|4476|4476|4475|922
1649774040000|2022-04-12 14:34:00|4475|4474|4478|4477|4478|4477|4475|4474|3510
1649774050000|2022-04-12 14:34:10|4479|4478|4480|4479|4481|4479|4479|4478|100
1649774060000|2022-04-12 14:34:20|4479|4478|4479|4478|4480|4478|4479|4477|504
1649774070000|2022-04-12 14:34:30|4478|4477|4478|4476|4478|4477|4478|4476|524
1649774080000|2022-04-12 14:34:40|4477||4477||4477||4477||0
1649774090000|2022-04-12 14:34:50||4475||4476||4476||4475|100
1649774100000|2022-04-12 14:35:00|4476|4475|4476|4475|4476|4475|4476|4475|400
1649774110000|2022-04-12 14:35:10||4474||4475||4475||4474|0
1649774120000|2022-04-12 14:35:20|4477|4476|4477|4476|4477|4476|4477|4476|1513
1649774130000|2022-04-12 14:35:30|4478|4477|4478|4477|4479|4477|4478|4477|500
1649774140000|2022-04-12 14:35:40|4477|4476|4478|4476|4478|4476|4477|4476|200
1649774150000|2022-04-12 14:35:50|4477|4477|4478|4476|4478|4477|4477|4476|400
1649774160000|2022-04-12 14:36:00|4477|4475|4476|4474|4478|4476|4476|4474|2200
1649774170000|2022-04-12 14:36:10|4475|4473|4474|4472|4475|4473|4474|4472|100
1649774180000|2022-04-12 14:36:20||4473||4473||4473||4472|1300
1649774190000|2022-04-12 14:36:30|4473|4472|4474|4473|4474|4473|4473|4472|1100
1649774200000|2022-04-12 14:36:40|4473|4472|4472|4471|4473|4472|4472|4470|600
1649774210000|2022-04-12 14:36:50|4473|4472|4473|4472|4473|4472|4473|4472|2181
1649774220000|2022-04-12 14:37:00|4472|4471|4473|4472|4473|4472|4472|4471|400
1649774230000|2022-04-12 14:37:10|4474|4473|4473|4472|4474|4473|4473|4472|700
1649774240000|2022-04-12 14:37:20||4471||4472||4472||4471|1100
1649774250000|2022-04-12 14:37:30|4472|4471|4472|4471|4473|4472|4472|4471|1100
1649774260000|2022-04-12 14:37:40|4473|4472|4472|4471|4474|4473|4472|4471|1850
1649774270000|2022-04-12 14:37:50|4473|4472|4474|4472|4474|4473|4473|4472|500
1649774280000|2022-04-12 14:38:00|4475|4473|4474|4472|4475|4474|4474|4472|1784
1649774290000|2022-04-12 14:38:10|4473|4473|4474|4473|4474|4473|4473|4473|300
1649774300000|2022-04-12 14:38:20|4475||4474||4475||4474||600
1649774310000|2022-04-12 14:38:30|||||||||546
1649774320000|2022-04-12 14:38:40|4475|4474|4475|4473|4475|4474|4475|4473|968
1649774330000|2022-04-12 14:38:50|4474||4474||4474||4474||500
1649774340000|2022-04-12 14:39:00|4473|4472|4471|4470|4473|4472|4471|4470|4989
1649774350000|2022-04-12 14:39:10|||||||||1200
1649774360000|2022-04-12 14:39:20|4472|4471|4472|4471|4472|4471|4472|4471|2150
1649774370000|2022-04-12 14:39:30|4471|4470|4472|4470|4472|4471|4471|4470|597
1649774380000|2022-04-12 14:39:40|4471|4469|4469|4468|4471|4469|4469|4468|2000
1649774390000|2022-04-12 14:39:50|4470|4469|4470|4469|4470|4469|4470|4469|256
1649774400000|2022-04-12 14:40:00|4471|4470|4471|4470|4471|4470|4471|4470|700
1649774410000|2022-04-12 14:40:10|4472|4471|4471|4469|4472|4471|4471|4469|1369
1649774420000|2022-04-12 14:40:20|4470|4470|4469|4468|4470|4470|4469|4467|500
1649774430000|2022-04-12 14:40:30|4470|4469|4470|4468|4470|4469|4470|4468|310
1649774440000|2022-04-12 14:40:40|4469|4467|4468|4467|4469|4467|4468|4466|400
1649774450000|2022-04-12 14:40:50|4467|4466|4466|4465|4468|4466|4466|4465|695
1649774460000|2022-04-12 14:41:00|4467|4466|4465|4464|4467|4466|4465|4464|800
1649774470000|2022-04-12 14:41:10|4464|4463|4463|4462|4464|4463|4463|4462|811
1649774480000|2022-04-12 14:41:20|4464|4463|4464|4463|4464|4463|4464|4463|500
1649774490000|2022-04-12 14:41:30|4463|4462|4463|4462|4463|4462|4463|4462|139
1649774500000|2022-04-12 14:41:40|4462|4461|4462|4461|4462|4461|4461|4460|306
1649774510000|2022-04-12 14:41:50|4461|4460|4460|4458|4462|4460|4460|4458|1300
1649774520000|2022-04-12 14:42:00||4459||4459||4459||4458|200
1649774530000|2022-04-12 14:42:10|4461|4460|4459|4458|4461|4460|4459|4458|1100
1649774540000|2022-04-12 14:42:20|4460|4459|4460|4458|4460|4459|4460|4458|1200
1649774550000|2022-04-12 14:42:30|||||||||300
1649774560000|2022-04-12 14:42:40|4459|4459|4460|4459|4460|4459|4459|4459|800
1649774570000|2022-04-12 14:42:50|4459|4458|4459|4458|4459|4458|4459|4458|200
1649774580000|2022-04-12 14:43:00|4458|4457|4459|4458|4459|4458|4458|4456|300
1649774590000|2022-04-12 14:43:10|4458|4457|4458|4456|4458|4457|4456|4455|500
1649774600000|2022-04-12 14:43:20||4457||4456||4457||4456|112
1649774610000|2022-04-12 14:43:30|4457|4455|4456|4455|4457|4455|4456|4455|900
1649774620000|2022-04-12 14:43:40|4457|4456|4458|4457|4458|4457|4457|4456|1977
1649774630000|2022-04-12 14:43:50|||||||||600
1649774640000|2022-04-12 14:44:00|4459|4458|4458|4456|4459|4458|4457|4456|2725
1649774650000|2022-04-12 14:44:10|4459|4457|4458|4457|4459|4457|4458|4457|266
1649774660000|2022-04-12 14:44:20|4459|4458|4461|4460|4461|4460|4458|4458|1600
1649774670000|2022-04-12 14:44:30|4460|4459|4461|4459|4461|4460|4460|4459|300
1649774680000|2022-04-12 14:44:40||4460||4460||4460||4460|0
1649774690000|2022-04-12 14:44:50|||||||||100
1649774700000|2022-04-12 14:45:00|4462|4461|4462|4461|4462|4461|4462|4461|1180
1649774710000|2022-04-12 14:45:10|4461|4460|4461|4460|4462|4460|4461|4460|1607
1649774720000|2022-04-12 14:45:20|||||||||112
1649774730000|2022-04-12 14:45:30|4460|4459|4461|4460|4461|4460|4460|4459|1175
1649774740000|2022-04-12 14:45:40|4462|4461|4462|4461|4462|4461|4462|4460|2121
1649774750000|2022-04-12 14:45:50|4461|4460|4461|4460|4461|4460|4461|4460|100
1649774760000|2022-04-12 14:46:00|4460|4459|4461|4460|4461|4460|4460|4459|400
1649774770000|2022-04-12 14:46:10|4460|4459|4459|4458|4460|4459|4459|4458|3400
1649774780000|2022-04-12 14:46:20|4458|4457|4457|4456|4458|4457|4457|4455|6504
1649774790000|2022-04-12 14:46:30|4458|4457|4457|4456|4458|4457|4457|4456|1773
1649774800000|2022-04-12 14:46:40|4458|4457|4458|4457|4458|4457|4458|4457|0
1649774810000|2022-04-12 14:46:50|4459|4458|4459|4458|4459|4458|4459|4458|4840
1649774820000|2022-04-12 14:47:00|4458|4457|4457|4455|4458|4457|4457|4455|1315
1649774830000|2022-04-12 14:47:10|4456|4456|4457|4455|4457|4456|4456|4455|400
1649774840000|2022-04-12 14:47:20|4458|4456|4458|4456|4458|4457|4458|4456|200
1649774850000|2022-04-12 14:47:30||4457||4457||4457||4457|200
1649774860000|2022-04-12 14:47:40|4459|4458|4460|4459|4460|4459|4459|4458|862
1649774870000|2022-04-12 14:47:50|4459|4458|4460|4459|4461|4460|4459|4458|3758
1649774880000|2022-04-12 14:48:00|4461|4460|4463|4461|4464|4462|4461|4460|1500
1649774890000|2022-04-12 14:48:10|4464|4462|4464|4463|4465|4463|4462|4461|1137
1649774900000|2022-04-12 14:48:20|4463|4462|4463|4462|4463|4462|4463|4462|1600
1649774910000|2022-04-12 14:48:30|4462|4461|4462|4461|4462|4461|4462|4460|1255
1649774930000|2022-04-12 14:48:50|4461|4460|4462|4461|4462|4461|4461|4460|2270
1649774940000|2022-04-12 14:49:00|4464|4462|4464|4462|4464|4463|4464|4462|1203
1649774950000|2022-04-12 14:49:10|4463|4463|4464|4463|4464|4463|4463|4462|0
1649774960000|2022-04-12 14:49:20|4465|4464|4466|4464|4466|4465|4465|4464|1600
1649774970000|2022-04-12 14:49:30|4467|4465|4468|4466|4469|4467|4467|4465|384
1649774980000|2022-04-12 14:49:40|4467|4465|4466|4465|4467|4465|4466|4465|1300
1649774990000|2022-04-12 14:49:50|||||||||100
1649775010000|2022-04-12 14:50:10|4467|4466|4467|4466|4467|4466|4467|4465|400
1649775020000|2022-04-12 14:50:20|4466|4465|4467|4466|4467|4466|4466|4464|1000
1649775030000|2022-04-12 14:50:30|4466|4465|4466|4464|4466|4465|4466|4464|400
1649775040000|2022-04-12 14:50:40|4465|4463|4467|4466|4467|4466|4464|4463|3989
1649775050000|2022-04-12 14:50:50|4466|4465|4468|4466|4468|4467|4466|4465|800
1649775060000|2022-04-12 14:51:00|4467|4465|4467|4465|4467|4465|4466|4465|6100
1649775070000|2022-04-12 14:51:10|4466|4466|4467|4466|4468|4467|4466|4465|12281
1649775080000|2022-04-12 14:51:20|4468|4465|4470|4468|4470|4468|4468|4465|15146
1649775090000|2022-04-12 14:51:30|4469|4467|4469|4468|4469|4468|4468|4467|400
1649775110000|2022-04-12 14:51:50|4470||4469||4470||4469||100
1649775120000|2022-04-12 14:52:00|4468|4467|4469|4468|4470|4468|4468|4467|2334
1649775130000|2022-04-12 14:52:10|4468|4467|4469|4468|4469|4468|4468|4467|200
1649775140000|2022-04-12 14:52:20|4470|4469|4473|4471|4473|4472|4470|4469|4238
1649775150000|2022-04-12 14:52:30||4472||4472||4472||4472|700
1649775160000|2022-04-12 14:52:40|4474|4473|4474|4473|4474|4473|4473|4472|200
1649775170000|2022-04-12 14:52:50|4473|4472|4472|4471|4473|4472|4472|4471|2068
1649775180000|2022-04-12 14:53:00|4471|4470|4471|4469|4471|4470|4470|4469|1350
1649775190000|2022-04-12 14:53:10|||||||||200
1649775200000|2022-04-12 14:53:20|4472|4470|4475|4473|4476|4475|4472|4470|8818
1649775210000|2022-04-12 14:53:30|4474|4474|4473|4472|4475|4474|4472|4471|1328
1649775220000|2022-04-12 14:53:40|4474|4473|4476|4475|4476|4475|4474|4473|712
1649775230000|2022-04-12 14:53:50||4474||4475||4475||4474|100
1649775240000|2022-04-12 14:54:00|4477|4476|4477|4476|4477|4476|4477|4476|1332
1649775250000|2022-04-12 14:54:10|4478|4477|4478|4477|4478|4477|4478|4476|100
1649775260000|2022-04-12 14:54:20|4477|4476|4480|4478|4480|4478|4477|4476|1472
1649775270000|2022-04-12 14:54:30|4481|4479|4481|4479|4482|4480|4480|4479|1276
1649775280000|2022-04-12 14:54:40|4482|4480|4482|4481|4483|4482|4482|4480|550
1649775300000|2022-04-12 14:55:00|4481|4480|4480|4479|4481|4481|4480|4479|1292
1649775310000|2022-04-12 14:55:10|4481|4478|4480|4479|4481|4479|4480|4478|0
1649775320000|2022-04-12 14:55:20|4479|4478|4480|4479|4480|4479|4479|4478|200
1649775330000|2022-04-12 14:55:30|4479|4478|4480|4479|4480|4479|4479|4478|1900
1649775340000|2022-04-12 14:55:40|4479|4478|4480|4478|4480|4479|4479|4477|800
1649775350000|2022-04-12 14:55:50||4479||4479||4479||4479|300
1649775360000|2022-04-12 14:56:00|4481|4480|4482|4481|4482|4481|4481|4480|3700
1649775370000|2022-04-12 14:56:10|4481|4480|4482|4480|4482|4481|4481|4480|700
1649775380000|2022-04-12 14:56:20|||||||||450
1649775390000|2022-04-12 14:56:30|4481|4481|4482|4480|4482|4481|4481|4480|200
1649775400000|2022-04-12 14:56:40||4481||4480||4481||4480|254
1649775410000|2022-04-12 14:56:50|4481|4481|4480|4479|4482|4481|4480|4479|1085
1649775420000|2022-04-12 14:57:00|4479|4478|4479|4478|4479|4478|4479|4478|200
1649775430000|2022-04-12 14:57:10|4480|4479|4482|4480|4482|4480|4480|4479|300
1649775440000|2022-04-12 14:57:20|||||||||300
1649775450000|2022-04-12 14:57:30|4481|4481|4482|4481|4482|4481|4481|4480|100
1649775460000|2022-04-12 14:57:40|4483|4482|4481|4480|4483|4482|4481|4480|500
1649775470000|2022-04-12 14:57:50|4482||4481||4482||4481||0
1649775490000|2022-04-12 14:58:10|4482|4481|4481|4480|4482|4481|4481|4480|912
1649775500000|2022-04-12 14:58:20|4482|4481|4483|4482|4483|4482|4482|4480|500
1649775510000|2022-04-12 14:58:30|4484|4483|4484|4483|4484|4483|4484|4483|739
1649775520000|2022-04-12 14:58:40|4485|4482|4485|4484|4485|4484|4485|4482|200
1649775530000|2022-04-12 14:58:50|4486|4485|4486|4485|4487|4486|4486|4485|1608
1649775540000|2022-04-12 14:59:00|4485|4484|4483|4482|4485|4484|4483|4482|1564
1649775550000|2022-04-12 14:59:10|4484|4483|4484|4482|4484|4483|4483|4481|850
1649775560000|2022-04-12 14:59:20|4483|4481|4483|4481|4483|4481|4482|4480|200
1649775570000|2022-04-12 14:59:30|4482||4482||4482||4481||600
1649775580000|2022-04-12 14:59:40|||||||||261
1649775590000|2022-04-12 14:59:50|4481|4480|4482|4481|4482|4481|4481|4480|400
1649775600000|2022-04-12 15:00:00|4481|4480|4480|4479|4481|4481|4480|4479|3198
1649775610000|2022-04-12 15:00:10|4479|4478|4478|4476|4479|4478|4478|4476|700
1649775620000|2022-04-12 15:00:20|4480|4477|4481|4479|4481|4480|4480|4477|2883
1649775630000|2022-04-12 15:00:30|4480|4478|4479|4477|4480|4478|4478|4477|700
1649775640000|2022-04-12 15:00:40|4478|4478|4478|4477|4480|4479|4478|4477|7172
1649775650000|2022-04-12 15:00:50||4476||4477||4477||4476|0
1649775660000|2022-04-12 15:01:00|||||||||1460
1649775670000|2022-04-12 15:01:10|4479|4478|4481|4479|4481|4480|4479|4478|2421
1649775680000|2022-04-12 15:01:20|||||||||100
1649775690000|2022-04-12 15:01:30|4480|4478|4479|4478|4480|4478|4479|4478|700
1649775700000|2022-04-12 15:01:40||4477||4478||4478||4477|400
1649775710000|2022-04-12 15:01:50|||||||||100
1649775720000|2022-04-12 15:02:00|4480|4479|4479|4478|4480|4479|4478|4477|1984
1649775730000|2022-04-12 15:02:10|4480|4479|4480|4479|4480|4479|4480|4479|100
1649775740000|2022-04-12 15:02:20|4481||4481||4481||4480||100
1649775750000|2022-04-12 15:02:30|4480|4480|4481|4479|4481|4480|4480|4479|1791
1649775760000|2022-04-12 15:02:40|4482|4480|4482|4480|4482|4481|4482|4480|200
1649775770000|2022-04-12 15:02:50|4483|4481|4483|4482|4483|4482|4482|4481|200
1649775780000|2022-04-12 15:03:00|||||||||100
1649775790000|2022-04-12 15:03:10|||||||||400
1649775800000|2022-04-12 15:03:20|4482|4481|4480|4479|4482|4481|4480|4479|1400
1649775810000|2022-04-12 15:03:30|4481|4480|4481|4480|4481|4480|4481|4480|300
1649775820000|2022-04-12 15:03:40|4480|4479|4480|4479|4480|4479|4480|4479|100
1649775830000|2022-04-12 15:03:50|4481|4480|4481|4480|4481|4480|4481|4480|1060
1649775840000|2022-04-12 15:04:00|4482|4481|4482|4481|4482|4481|4482|4481|400
1649775850000|2022-04-12 15:04:10|4481|4480|4480|4479|4481|4480|4479|4478|1400
1649775860000|2022-04-12 15:04:20|4481|4478|4479|4478|4481|4480|4479|4478|4000
1649775870000|2022-04-12 15:04:30|4480||4480||4480||4480||200
1649775880000|2022-04-12 15:04:40||4479||4479||4479||4479|0
1649775900000|2022-04-12 15:05:00|4481|4480|4481|4480|4481|4480|4481|4480|944
1649775910000|2022-04-12 15:05:10|||||||||510
1649775920000|2022-04-12 15:05:20|4480|4479|4480|4479|4480|4479|4480|4479|800
1649775930000|2022-04-12 15:05:30|||||||||100
1649775940000|2022-04-12 15:05:40|4479|4478|4480|4479|4480|4479|4479|4478|300
1649775950000|2022-04-12 15:05:50|||||||||141
1649775960000|2022-04-12 15:06:00|4481|4480|4482|4481|4482|4481|4481|4479|975
1649775970000|2022-04-12 15:06:10|4483|4482|4482|4481|4483|4482|4482|4481|1011
1649775990000|2022-04-12 15:06:30|4483|4482|4484|4484|4485|4484|4483|4482|2537
1649776000000|2022-04-12 15:06:40|4483|4483|4482|4481|4483|4483|4482|4481|600
1649776010000|2022-04-12 15:06:50|4481|4480|4481|4480|4481|4480|4481|4480|768
1649776020000|2022-04-12 15:07:00|||||||||400
1649776050000|2022-04-12 15:07:30|4482|4481|4481|4480|4482|4481|4481|4480|3996
1649776060000|2022-04-12 15:07:40|4480|4479|4480|4479|4480|4479|4480|4479|200
1649776080000|2022-04-12 15:08:00|4479|4478|4479|4478|4479|4478|4479|4478|300
1649776090000|2022-04-12 15:08:10|4478|4477|4479|4478|4479|4478|4478|4477|1120
1649776100000|2022-04-12 15:08:20|4478|4477|4478|4477|4478|4477|4478|4477|901
1649776110000|2022-04-12 15:08:30|4479|4478|4479|4478|4479|4478|4479|4478|4705
1649776120000|2022-04-12 15:08:40|4480|4479|4479|4478|4480|4479|4479|4478|1263
1649776130000|2022-04-12 15:08:50|4480|4479|4479|4478|4480|4479|4479|4478|0
1649776140000|2022-04-12 15:09:00|4478|4477|4477|4476|4478|4477|4477|4476|1700
1649776150000|2022-04-12 15:09:10|4478|4477|4478|4476|4478|4477|4477|4476|1300
1649776160000|2022-04-12 15:09:20|4477||4477||4477||4477||0
1649776170000|2022-04-12 15:09:30|4476|4475|4476|4475|4476|4475|4475|4474|1208
1649776180000|2022-04-12 15:09:40|4477|4476|4478|4477|4478|4477|4477|4476|652
1649776190000|2022-04-12 15:09:50|4479|4478|4479|4478|4480|4479|4479|4478|2528
1649776200000|2022-04-12 15:10:00|4480|4479|4478|4477|4480|4479|4478|4477|1646
1649776210000|2022-04-12 15:10:10|||||||||1000
1649776220000|2022-04-12 15:10:20|4479|4478|4478|4477|4479|4478|4478|4477|1008
1649776230000|2022-04-12 15:10:30|||||||||1000
1649776240000|2022-04-12 15:10:40|4477|4476|4477|4476|4477|4476|4477|4476|1920
1649776250000|2022-04-12 15:10:50|||||||||300
1649776260000|2022-04-12 15:11:00|4476|4475|4477|4476|4478|4477|4476|4475|6753
1649776270000|2022-04-12 15:11:10|4478|4477|4477|4476|4478|4477|4477|4476|1000
1649776280000|2022-04-12 15:11:20|4478|4477|4479|4478|4479|4478|4477|4476|4102
1649776290000|2022-04-12 15:11:30|4480|4479|4482|4481|4482|4481|4480|4479|2799
1649776300000|2022-04-12 15:11:40|4481|4480|4482|4481|4482|4481|4481|4480|1259
1649776310000|2022-04-12 15:11:50|4483|4482|4483|4481|4483|4482|4483|4481|800
1649776320000|2022-04-12 15:12:00||4482||4482||4482||4481|1396
1649776330000|2022-04-12 15:12:10|||||||||300
1649776340000|2022-04-12 15:12:20|4482|4481|4481|4480|4482|4481|4481|4480|1100
1649776350000|2022-04-12 15:12:30|4482||4481||4482||4481||0
1649776360000|2022-04-12 15:12:40|4480|4479|4480|4479|4480|4479|4480|4479|2101
1649776370000|2022-04-12 15:12:50|4481|4480|4484|4483|4484|4483|4481|4480|2826
1649776380000|2022-04-12 15:13:00|4483|4482|4482|4481|4483|4482|4482|4481|1300
1649776390000|2022-04-12 15:13:10|4483|4482|4482|4481|4483|4482|4482|4481|100
1649776400000|2022-04-12 15:13:20|4483|4482|4482|4481|4483|4482|4482|4481|1000
1649776420000|2022-04-12 15:13:40|4483|4480|4481|4479|4483|4482|4480|4479|10630
1649776430000|2022-04-12 15:13:50|4482|4480|4481|4480|4482|4481|4481|4480|500
1649776440000|2022-04-12 15:14:00|||||||||789
1649776450000|2022-04-12 15:14:10|||||||||100
1649776460000|2022-04-12 15:14:20|4482|4481|4483|4482|4483|4482|4482|4481|693
1649776470000|2022-04-12 15:14:30|4484|4483|4485|4484|4485|4484|4484|4483|500
1649776480000|2022-04-12 15:14:40|4486|4485|4486|4485|4486|4485|4486|4485|9070
1649776490000|2022-04-12 15:14:50|4487|4486|4488|4487|4488|4487|4487|4486|12501
1649776500000|2022-04-12 15:15:00|4489|4488|4487|4486|4490|4489|4487|4486|6203
1649776510000|2022-04-12 15:15:10|4488|4487|4486|4485|4488|4487|4486|4485|3277
1649776520000|2022-04-12 15:15:20|||||||||700
1649776530000|2022-04-12 15:15:30|4485|4484|4487|4486|4487|4486|4485|4484|1380
1649776540000|2022-04-12 15:15:40|4488||4487||4488||4487||550
1649776550000|2022-04-12 15:15:50|4488|4487|4488|4487|4488|4487|4487|4486|2100
1649776560000|2022-04-12 15:16:00|4489|4488|4488|4487|4489|4488|4488|4487|2447
1649776570000|2022-04-12 15:16:10|4489|4488|4491|4490|4491|4490|4489|4488|2903
1649776580000|2022-04-12 15:16:20|4490|4489|4491|4489|4491|4489|4490|4489|300
1649776590000|2022-04-12 15:16:30||4490||4490||4490||4490|733
1649776600000|2022-04-12 15:16:40|4492|4491|4490|4489|4493|4492|4490|4489|17585
1649776610000|2022-04-12 15:16:50|4489|4488|4490|4489|4490|4489|4489|4487|2404
1649776620000|2022-04-12 15:17:00|4489|4488|4487|4486|4489|4488|4487|4486|1000
1649776630000|2022-04-12 15:17:10|4488|4485|4486|4485|4488|4485|4486|4485|500
1649776640000|2022-04-12 15:17:20|||||||||100
1649776660000|2022-04-12 15:17:40|4485|4484|4485|4483|4486|4484|4484|4483|0
1649776670000|2022-04-12 15:17:50|4484|4482|4484|4483|4485|4483|4484|4482|0
1649776680000|2022-04-12 15:18:00|4485|4484|4486|4484|4486|4485|4484|4484|1940
1649776690000|2022-04-12 15:18:10|4485|4485|4487|4486|4487|4486|4485|4485|1500
1649776700000|2022-04-12 15:18:20|4488|4487|4488|4487|4488|4487|4488|4487|100
1649776710000|2022-04-12 15:18:30|4487|4486|4487|4486|4488|4486|4486|4485|816
1649776720000|2022-04-12 15:18:40|4488|4487|4489|4488|4489|4488|4487|4485|834
1649776730000|2022-04-12 15:18:50|4490|4487|4490|4489|4490|4489|4489|4487|800
1649776740000|2022-04-12 15:19:00|4491|4490|4492|4491|4492|4491|4491|4490|1876
1649776750000|2022-04-12 15:19:10|4491|4490|4491|4490|4491|4490|4491|4490|700
1649776760000|2022-04-12 15:19:20|4490|4489|4490|4489|4490|4489|4490|4489|1521
1649776770000|2022-04-12 15:19:30|4491|4490|4492|4490|4492|4490|4491|4490|400
1649776780000|2022-04-12 15:19:40|4493|4491|4493|4492|4494|4493|4493|4491|2246
1649776790000|2022-04-12 15:19:50|4494|4493|4495|4494|4495|4494|4494|4493|100
1649776800000|2022-04-12 15:20:00|4494|4493|4492|4490|4494|4493|4492|4490|1418
1649776810000|2022-04-12 15:20:10|4491|4491|4492|4491|4493|4492|4491|4491|300
1649776820000|2022-04-12 15:20:20|4493|4490|4492|4491|4493|4491|4491|4490|100
1649776830000|2022-04-12 15:20:30|4493|4492|4494|4493|4494|4493|4493|4492|899
1649776840000|2022-04-12 15:20:40|||||||||700
1649776850000|2022-04-12 15:20:50|4495|4494|4496|4495|4497|4496|4494|4494|3148
1649776860000|2022-04-12 15:21:00|4497|4496|4495|4493|4497|4496|4495|4493|1825
1649776870000|2022-04-12 15:21:10|4494|4494|4495|4494|4495|4494|4494|4493|200
1649776890000|2022-04-12 15:21:30|4494|4493|4495|4493|4495|4494|4494|4493|1302
1649776900000|2022-04-12 15:21:40|4494|4494|4494|4493|4494|4494|4493|4492|300
1649776910000|2022-04-12 15:21:50|4493|4492|4492|4491|4493|4492|4492|4491|0
1649776920000|2022-04-12 15:22:00|4491|4490|4491|4490|4491|4490|4491|4490|269
1649776930000|2022-04-12 15:22:10|4490|4489|4490|4489|4490|4489|4490|4489|0
1649776940000|2022-04-12 15:22:20|4489|4488|4489|4488|4490|4489|4489|4488|881
1649776950000|2022-04-12 15:22:30|4488|4487|4488|4487|4489|4487|4488|4487|202
1649776960000|2022-04-12 15:22:40|4489|4488|4489|4488|4490|4489|4489|4488|400
1649776970000|2022-04-12 15:22:50|4490|4489|4490|4489|4490|4489|4490|4489|101
1649776980000|2022-04-12 15:23:00|4491|4490|4491|4490|4491|4490|4491|4490|319
1649776990000|2022-04-12 15:23:10|4490|4489|4490|4489|4490|4489|4490|4489|2204
1649777000000|2022-04-12 15:23:20|4491|4490|4491|4489|4492|4491|4490|4489|1250
1649777010000|2022-04-12 15:23:30|4490|4488|4489|4488|4490|4488|4489|4488|400
1649777020000|2022-04-12 15:23:40||4489||4487||4489||4487|300
1649777030000|2022-04-12 15:23:50|||||||||509
1649777040000|2022-04-12 15:24:00|4490|4488|4489|4487|4490|4489|4489|4487|1530
1649777050000|2022-04-12 15:24:10|4490|4488|4490|4489|4490|4489|4490|4488|1214
1649777060000|2022-04-12 15:24:20|4491|4490|4492|4491|4492|4491|4490|4489|1792
1649777070000|2022-04-12 15:24:30|4491|4490|4494|4492|4494|4493|4491|4490|2462
1649777080000|2022-04-12 15:24:40|4493|4493|4493|4492|4494|4493|4493|4492|182
1649777090000|2022-04-12 15:24:50|4492|4491|4492|4491|4492|4491|4492|4491|309
1649777100000|2022-04-12 15:25:00|4493|4492|4493|4492|4493|4492|4492|4491|517
1649777110000|2022-04-12 15:25:10|4492|4491|4493|4492|4493|4492|4491|4490|1160
1649777120000|2022-04-12 15:25:20|4492|4491|4493|4492|4493|4492|4492|4491|428
1649777130000|2022-04-12 15:25:30|4494|4493|4494|4493|4494|4494|4494|4493|3212
1649777140000|2022-04-12 15:25:40||4494||4493||4494||4492|700
1649777150000|2022-04-12 15:25:50|||||||||400
1649777160000|2022-04-12 15:26:00||4494||4493||4494||4493|2902
1649777170000|2022-04-12 15:26:10|4493|4492|4492|4491|4493|4492|4492|4491|748
1649777180000|2022-04-12 15:26:20|4493||4492||4493||4492||280
1649777190000|2022-04-12 15:26:30|4494|4493|4492|4491|4494|4493|4492|4491|400
1649777200000|2022-04-12 15:26:40|4493|4492|4493|4492|4493|4492|4492|4491|500
1649777210000|2022-04-12 15:26:50|4492|4491|4493|4492|4493|4492|4492|4491|200
1649777220000|2022-04-12 15:27:00||4491||4492||4492||4491|0
1649777230000|2022-04-12 15:27:10|4492|4491|4492|4491|4493|4492|4492|4491|1000
1649777240000|2022-04-12 15:27:20|4493|4492|4493|4492|4493|4492|4492|4492|200
1649777250000|2022-04-12 15:27:30|4494|4493|4494|4493|4495|4494|4494|4493|2398
1649777260000|2022-04-12 15:27:40|4493|4492|4493|4492|4493|4492|4493|4492|1300
1649777270000|2022-04-12 15:27:50|||||||||300
1649777290000|2022-04-12 15:28:10|4492|4491|4493|4492|4493|4492|4492|4491|1327
1649777300000|2022-04-12 15:28:20|4494||4493||4494||4493||200
1649777310000|2022-04-12 15:28:30|4494||4493||4494||4493||300
1649777320000|2022-04-12 15:28:40|4492|4491|4492|4491|4492|4491|4492|4491|600
1649777330000|2022-04-12 15:28:50|4493|4492|4492|4491|4493|4492|4492|4491|504
1649777340000|2022-04-12 15:29:00|4493||4492||4493||4492||300
1649777350000|2022-04-12 15:29:10|4491|4490|4491|4490|4491|4490|4491|4490|2206
1649777360000|2022-04-12 15:29:20|4490|4489|4490|4489|4490|4489|4490|4489|300
1649777370000|2022-04-12 15:29:30|4489|4488|4488|4487|4489|4488|4488|4487|800
1649777380000|2022-04-12 15:29:40|4489|4488|4489|4488|4489|4488|4489|4488|1300
1649777390000|2022-04-12 15:29:50|||||||||400
1649777400000|2022-04-12 15:30:00|4490|4489|4490|4489|4490|4489|4490|4489|1136
1649777410000|2022-04-12 15:30:10|4491|4490|4491|4489|4491|4490|4490|4489|2828
1649777420000|2022-04-12 15:30:20|4490|4488|4489|4488|4490|4488|4489|4488|400
1649777430000|2022-04-12 15:30:30|4488|4487|4486|4485|4488|4487|4486|4485|1400
1649777440000|2022-04-12 15:30:40|4487||4487||4487||4486||100
1649777450000|2022-04-12 15:30:50|4486|4486|4488|4487|4488|4487|4486|4485|600
1649777460000|2022-04-12 15:31:00|||||||||1266
1649777480000|2022-04-12 15:31:20|||||||||500
1649777490000|2022-04-12 15:31:30|4487|4486|4487|4486|4487|4486|4487|4486|600
1649777500000|2022-04-12 15:31:40|4488|4487|4488|4487|4488|4487|4488|4487|0
1649777510000|2022-04-12 15:31:50|||||||||300
1649777520000|2022-04-12 15:32:00|||||||||191
1649777530000|2022-04-12 15:32:10|||||||||217
1649777540000|2022-04-12 15:32:20|4489|4488|4489|4488|4489|4488|4489|4488|727
1649777550000|2022-04-12 15:32:30|||||||||874
1649777560000|2022-04-12 15:32:40|4490|4489|4490|4489|4490|4489|4490|4489|923
1649777570000|2022-04-12 15:32:50|4491|4490|4493|4491|4493|4491|4491|4490|844
1649777580000|2022-04-12 15:33:00|4492|4492|4491|4490|4492|4492|4491|4490|800
1649777590000|2022-04-12 15:33:10|4490|4489|4490|4489|4490|4489|4490|4489|950
1649777610000|2022-04-12 15:33:30|4491|4490|4490|4489|4491|4490|4490|4489|1763
1649777620000|2022-04-12 15:33:40|4491|4490|4491|4490|4491|4490|4491|4490|0
1649777630000|2022-04-12 15:33:50|4490|4489|4490|4489|4490|4489|4490|4489|750
1649777640000|2022-04-12 15:34:00|4489|4488|4488|4487|4489|4488|4488|4487|500
1649777650000|2022-04-12 15:34:10|||||||||317
1649777660000|2022-04-12 15:34:20|||||||||400
1649777670000|2022-04-12 15:34:30|||||||||300
1649777680000|2022-04-12 15:34:40|4489|4488|4488|4487|4489|4488|4488|4487|936
1649777690000|2022-04-12 15:34:50|4489|4488|4491|4490|4491|4490|4489|4488|1975
1649777700000|2022-04-12 15:35:00|4490|4489|4491|4490|4491|4490|4490|4488|0
1649777710000|2022-04-12 15:35:10|4490|4489|4491|4490|4491|4490|4490|4489|2100
1649777720000|2022-04-12 15:35:20|||||||||200
1649777730000|2022-04-12 15:35:30|4490|4489|4490|4489|4490|4489|4490|4489|2582
1649777740000|2022-04-12 15:35:40|||||||||500
1649777750000|2022-04-12 15:35:50|4489|4488|4489|4488|4489|4488|4488|4487|5304
1649777760000|2022-04-12 15:36:00|4488|4487|4487|4486|4489|4488|4487|4486|3092
1649777770000|2022-04-12 15:36:10|4486|4485|4486|4485|4486|4485|4486|4485|1898
1649777780000|2022-04-12 15:36:20|||||||||100
1649777790000|2022-04-12 15:36:30|4487|4486|4486|4485|4487|4486|4485|4484|4093
1649777800000|2022-04-12 15:36:40|||||||||3894
1649777810000|2022-04-12 15:36:50|4487|4486|4487|4486|4487|4486|4487|4486|500
1649777820000|2022-04-12 15:37:00|4486|4485|4485|4484|4486|4485|4484|4483|4200
1649777830000|2022-04-12 15:37:10|||||||||251
1649777840000|2022-04-12 15:37:20|4484|4483|4483|4482|4485|4484|4483|4482|1639
1649777850000|2022-04-12 15:37:30|4484|4483|4484|4483|4484|4483|4483|4482|3319
1649777860000|2022-04-12 15:37:40|||||||||200
1649777880000|2022-04-12 15:38:00|4483|4482|4481|4480|4483|4482|4481|4480|2575
1649777890000|2022-04-12 15:38:10|||||||||200
1649777900000|2022-04-12 15:38:20|4482|4481|4483|4482|4484|4483|4482|4481|3412
1649777910000|2022-04-12 15:38:30|4482|4481|4482|4481|4482|4481|4482|4481|100
1649777920000|2022-04-12 15:38:40|4481|4480|4480|4479|4481|4480|4480|4479|5500
1649777930000|2022-04-12 15:38:50|||||||||201
1649777940000|2022-04-12 15:39:00|4479|4478|4479|4478|4479|4478|4479|4478|379
1649777950000|2022-04-12 15:39:10|4478|4477|4475|4474|4478|4477|4475|4474|1480
1649777960000|2022-04-12 15:39:20|||||||||861
1649777970000|2022-04-12 15:39:30|||||||||300
1649777980000|2022-04-12 15:39:40|4474|4473|4474|4473|4474|4473|4474|4473|528
1649778000000|2022-04-12 15:40:00|4473|4472|4471|4470|4473|4472|4471|4470|1700
1649778010000|2022-04-12 15:40:10|4472|4471|4473|4472|4473|4472|4471|4470|2470
1649778020000|2022-04-12 15:40:20|||||||||210
1649778030000|2022-04-12 15:40:30|4474|4473|4474|4473|4474|4473|4474|4473|389
1649778050000|2022-04-12 15:40:50|4475||4474||4475||4474||200
1649778060000|2022-04-12 15:41:00|4475|4474|4476|4475|4476|4475|4475|4474|300
1649778070000|2022-04-12 15:41:10|4475|4474|4474|4473|4475|4474|4473|4472|1224
1649778090000|2022-04-12 15:41:30|||||||||224
1649778100000|2022-04-12 15:41:40||4472||4473||4473||4472|0
1649778110000|2022-04-12 15:41:50|4473|4472|4473|4472|4473|4472|4472|4471|265
1649778120000|2022-04-12 15:42:00|||||||||451
1649778130000|2022-04-12 15:42:10|||||||||755
1649778140000|2022-04-12 15:42:20|4474|4473|4475|4474|4475|4474|4474|4473|1277
1649778150000|2022-04-12 15:42:30|4474|4473|4474|4473|4474|4473|4474|4473|0
1649778170000|2022-04-12 15:42:50|||||||||300
1649778180000|2022-04-12 15:43:00|4473|4472|4472|4471|4473|4472|4472|4471|611
1649778190000|2022-04-12 15:43:10|4473|4472|4476|4474|4476|4475|4473|4472|3987
1649778200000|2022-04-12 15:43:20|4475|4473|4474|4473|4476|4473|4474|4473|900
1649778210000|2022-04-12 15:43:30|4473|4472|4473|4472|4473|4472|4472|4471|300
1649778220000|2022-04-12 15:43:40|4474|4473|4476|4475|4476|4475|4474|4473|1800
1649778230000|2022-04-12 15:43:50|4477|4474|4479|4478|4479|4478|4477|4474|1230
1649778240000|2022-04-12 15:44:00|4480|4477|4477|4476|4480|4478|4477|4476|200
1649778250000|2022-04-12 15:44:10|4478|4477|4479|4477|4479|4477|4477|4477|200
1649778260000|2022-04-12 15:44:20|4478|4476|4476|4475|4478|4476|4476|4475|200
1649778270000|2022-04-12 15:44:30|4475|4474|4475|4474|4476|4474|4475|4474|575
1649778280000|2022-04-12 15:44:40|4476|4473|4476|4475|4476|4475|4476|4473|833
1649778290000|2022-04-12 15:44:50||4474||4475||4475||4474|0
1649778300000|2022-04-12 15:45:00|||||||||100
1649778310000|2022-04-12 15:45:10|4477|4476|4477|4476|4477|4476|4477|4476|624
1649778320000|2022-04-12 15:45:20|4476|4475|4475|4474|4476|4476|4475|4474|800
1649778330000|2022-04-12 15:45:30|||||||||200
1649778340000|2022-04-12 15:45:40|||||||||212
1649778350000|2022-04-12 15:45:50|4476|4475|4477|4475|4477|4476|4476|4475|928
1649778360000|2022-04-12 15:46:00|4476|4474|4476|4474|4476|4475|4475|4474|1170
1649778370000|2022-04-12 15:46:10||4475||4475||4475||4475|0
1649778380000|2022-04-12 15:46:20|4477|4476|4477|4476|4477|4476|4477|4476|100
1649778390000|2022-04-12 15:46:30|4476|4475|4476|4475|4476|4475|4476|4475|0
1649778400000|2022-04-12 15:46:40|4475|4474|4476|4475|4476|4475|4475|4474|200
1649778410000|2022-04-12 15:46:50|||||||||100
1649778420000|2022-04-12 15:47:00|||||||||325
1649778430000|2022-04-12 15:47:10|4477|4476|4478|4477|4478|4477|4477|4476|954
1649778440000|2022-04-12 15:47:20|||||||||100
1649778450000|2022-04-12 15:47:30|4479|4478|4479|4477|4479|4478|4478|4477|500
1649778460000|2022-04-12 15:47:40|4478||4478||4478||4478||100
1649778470000|2022-04-12 15:47:50|4477|4476|4478|4476|4478|4477|4477|4476|652
1649778480000|2022-04-12 15:48:00||4477||4477||4477||4477|400
1649778490000|2022-04-12 15:48:10|||||||||100
1649778510000|2022-04-12 15:48:30|4477|4476|4477|4476|4477|4476|4477|4476|500
1649778520000|2022-04-12 15:48:40|4478|4477|4477|4476|4478|4477|4477|4476|100
1649778530000|2022-04-12 15:48:50|||||||||822
1649778540000|2022-04-12 15:49:00|||||||||100
1649778550000|2022-04-12 15:49:10|4478|4477|4478|4477|4479|4478|4478|4477|1700
1649778560000|2022-04-12 15:49:20|4477|4476|4478|4477|4478|4477|4477|4476|2210
1649778570000|2022-04-12 15:49:30|4479|4478|4478|4477|4480|4479|4478|4477|2020
1649778580000|2022-04-12 15:49:40|||||||||100
1649778590000|2022-04-12 15:49:50|4479|4478|4479|4478|4479|4478|4479|4478|1100
1649778600000|2022-04-12 15:50:00|4480|4477|4478|4477|4480|4477|4478|4477|100
1649778620000|2022-04-12 15:50:20|4477|4476|4477|4476|4477|4476|4477|4476|300
1649778630000|2022-04-12 15:50:30|||||||||500
1649778640000|2022-04-12 15:50:40|4478|4477|4478|4477|4479|4478|4478|4477|100
1649778670000|2022-04-12 15:51:10|4477|4476|4478|4476|4478|4477|4477|4476|600
1649778680000|2022-04-12 15:51:20|4479|4477|4480|4479|4480|4479|4479|4477|1637
1649778690000|2022-04-12 15:51:30|4482|4480|4481|4480|4482|4480|4481|4480|2300
1649778700000|2022-04-12 15:51:40|||||||||200
1649778710000|2022-04-12 15:51:50|4480|4479|4481|4480|4481|4480|4480|4479|2436
1649778730000|2022-04-12 15:52:10|4480|4479|4479|4478|4480|4479|4479|4478|1803
1649778740000|2022-04-12 15:52:20|4480|4479|4480|4479|4480|4479|4480|4479|400
1649778750000|2022-04-12 15:52:30|4481|4480|4481|4480|4481|4480|4481|4480|1653
1649778760000|2022-04-12 15:52:40|4482|4481|4482|4481|4482|4481|4482|4481|341
1649778770000|2022-04-12 15:52:50|||||||||200
1649778780000|2022-04-12 15:53:00|4483|4482|4482|4481|4483|4482|4482|4481|0
1649778790000|2022-04-12 15:53:10|4483||4483||4483||4483||0
1649778800000|2022-04-12 15:53:20|4482||4482||4482||4482||100
1649778810000|2022-04-12 15:53:30|||||||||390
1649778820000|2022-04-12 15:53:40|4481|4480|4480|4479|4481|4480|4480|4479|872
1649778830000|2022-04-12 15:53:50|4479|4478|4479|4478|4480|4479|4479|4478|1175
1649778840000|2022-04-12 15:54:00|4478|4477|4478|4477|4478|4477|4478|4477|1307
1649778860000|2022-04-12 15:54:20|4477|4476|4477|4476|4477|4476|4477|4476|0
1649778870000|2022-04-12 15:54:30|4476|4475|4476|4475|4476|4475|4476|4475|546
1649778890000|2022-04-12 15:54:50|4477|4476|4477|4476|4477|4476|4477|4476|600
1649778900000|2022-04-12 15:55:00|4478|4477|4478|4477|4478|4477|4477|4476|1217
1649778910000|2022-04-12 15:55:10|4479|4478|4479|4478|4480|4479|4479|4478|4048
1649778920000|2022-04-12 15:55:20|||||||||100
1649778930000|2022-04-12 15:55:30|4480|4479|4480|4479|4480|4479|4480|4479|3254
1649778940000|2022-04-12 15:55:40|4481|4480|4480|4479|4481|4480|4480|4479|1128
1649778950000|2022-04-12 15:55:50|4481|4480|4481|4480|4481|4480|4481|4480|450
1649778960000|2022-04-12 15:56:00|4480|4479|4481|4480|4481|4480|4480|4479|2485
1649778970000|2022-04-12 15:56:10|4482|4481|4482|4481|4483|4482|4482|4481|2518
1649778980000|2022-04-12 15:56:20|4481|4480|4480|4479|4481|4480|4480|4479|1400
1649779000000|2022-04-12 15:56:40|4479|4478|4479|4478|4479|4478|4478|4477|450
1649779010000|2022-04-12 15:56:50|||||||||400
1649779020000|2022-04-12 15:57:00|4478|4477|4478|4477|4478|4477|4478|4477|0
1649779040000|2022-04-12 15:57:20|4477|4476|4477|4476|4477|4476|4477|4476|0
1649779050000|2022-04-12 15:57:30|4476|4475|4477|4475|4477|4476|4476|4475|200
1649779060000|2022-04-12 15:57:40|4476||4476||4476||4476||0
1649779070000|2022-04-12 15:57:50|||||||||206
1649779080000|2022-04-12 15:58:00|4475|4474|4475|4474|4475|4474|4475|4474|4402
1649779090000|2022-04-12 15:58:10|4476|4475|4476|4475|4476|4475|4476|4475|8260
1649779100000|2022-04-12 15:58:20|||||||||500
1649779110000|2022-04-12 15:58:30|4475|4474|4474|4473|4475|4474|4474|4473|400
1649779120000|2022-04-12 15:58:40|4475|4474|4475|4474|4476|4475|4475|4474|600
1649779130000|2022-04-12 15:58:50|4474|4472|4473|4472|4474|4472|4473|4472|200
1649779140000|2022-04-12 15:59:00|4474|4473|4473|4472|4475|4473|4473|4472|600
1649779150000|2022-04-12 15:59:10|4474|4473|4474|4473|4474|4473|4474|4473|200
1649779160000|2022-04-12 15:59:20|4475|4474|4474|4473|4475|4474|4474|4473|1100
1649779180000|2022-04-12 15:59:40|||||||||500
1649779190000|2022-04-12 15:59:50|4475|4474|4475|4474|4475|4474|4475|4474|500
1649779200000|2022-04-12 16:00:00|4474|4473|4474|4473|4474|4473|4474|4473|1565
1649779210000|2022-04-12 16:00:10|4473|4472|4474|4472|4474|4472|4473|4472|400
1649779220000|2022-04-12 16:00:20|4473|4471|4471|4470|4473|4471|4471|4470|600
1649779230000|2022-04-12 16:00:30|||||||||885
1649779240000|2022-04-12 16:00:40|||||||||200
1649779250000|2022-04-12 16:00:50|4470|4469|4470|4469|4470|4469|4469|4468|1900
1649779260000|2022-04-12 16:01:00|4471|4470|4471|4470|4471|4470|4471|4469|1481
1649779270000|2022-04-12 16:01:10|4472|4471|4472|4470|4472|4471|4471|4470|2300
1649779280000|2022-04-12 16:01:20|4471|4471|4471|4470|4471|4471|4471|4470|500
1649779290000|2022-04-12 16:01:30|||||||||200
1649779300000|2022-04-12 16:01:40|4472|4471|4472|4471|4472|4471|4472|4471|600
1649779310000|2022-04-12 16:01:50|||||||||300
1649779320000|2022-04-12 16:02:00|4473|4472|4472|4471|4473|4472|4472|4471|1900
1649779330000|2022-04-12 16:02:10||4472||4472||4472||4472|307
1649779340000|2022-04-12 16:02:20|4473|4473|4474|4472|4474|4473|4473|4472|4111
1649779350000|2022-04-12 16:02:30|4473||4473||4473||4473||100
1649779360000|2022-04-12 16:02:40|4474|4473|4474|4473|4474|4473|4474|4472|300
1649779370000|2022-04-12 16:02:50|4473|4472|4473|4472|4473|4472|4473|4472|240
1649779380000|2022-04-12 16:03:00|4472|4471|4472|4471|4473|4472|4471|4470|3152
1649779390000|2022-04-12 16:03:10|4473|4472|4472|4471|4473|4472|4472|4471|3466
1649779400000|2022-04-12 16:03:20|4473|4472|4473|4472|4473|4472|4473|4472|2300
1649779410000|2022-04-12 16:03:30|4472|4471|4472|4471|4472|4471|4472|4471|200
1649779420000|2022-04-12 16:03:40|4471|4470|4471|4470|4471|4470|4471|4470|100
1649779430000|2022-04-12 16:03:50|4472|4471|4472|4471|4472|4471|4471|4470|776
1649779440000|2022-04-12 16:04:00|4471|4470|4471|4470|4471|4470|4471|4470|864
1649779450000|2022-04-12 16:04:10|4470|4469|4470|4469|4471|4469|4470|4469|850
1649779460000|2022-04-12 16:04:20|4471|4470|4471|4470|4471|4470|4471|4470|492
1649779470000|2022-04-12 16:04:30||4469||4469||4469||4469|600
1649779480000|2022-04-12 16:04:40|4470|4470|4471|4470|4471|4470|4470|4470|100
1649779500000|2022-04-12 16:05:00|4470|4469|4470|4469|4470|4469|4470|4469|666
1649779510000|2022-04-12 16:05:10|||||||||900
1649779520000|2022-04-12 16:05:20|4471|4470|4473|4472|4473|4472|4471|4470|3100
1649779530000|2022-04-12 16:05:30|4472|4471|4472|4471|4472|4471|4472|4471|2400
1649779540000|2022-04-12 16:05:40|4473|4472|4473|4472|4473|4472|4473|4472|200
1649779550000|2022-04-12 16:05:50|4472|4471|4471|4470|4472|4471|4471|4470|8211
1649779560000|2022-04-12 16:06:00|4470|4469|4470|4469|4470|4469|4470|4469|100
1649779570000|2022-04-12 16:06:10|4469|4468|4468|4467|4469|4468|4468|4467|940
1649779580000|2022-04-12 16:06:20|||||||||200
1649779590000|2022-04-12 16:06:30|||||||||400
1649779600000|2022-04-12 16:06:40|||||||||200
1649779610000|2022-04-12 16:06:50|4467|4466|4467|4466|4467|4466|4467|4466|400
1649779620000|2022-04-12 16:07:00|4468|4467|4468|4467|4469|4468|4468|4467|3295
1649779630000|2022-04-12 16:07:10|4469|4468|4469|4468|4469|4468|4468|4468|600
1649779640000|2022-04-12 16:07:20|4470|4469|4470|4469|4470|4469|4470|4469|1140
1649779650000|2022-04-12 16:07:30|4471|4470|4470|4469|4471|4470|4470|4469|600
1649779660000|2022-04-12 16:07:40|4469|4468|4468|4467|4469|4468|4467|4466|1682
1649779670000|2022-04-12 16:07:50|||||||||100
1649779680000|2022-04-12 16:08:00|4467|4466|4467|4466|4467|4467|4467|4466|2200
1649779690000|2022-04-12 16:08:10|4466|4465|4467|4466|4468|4467|4466|4465|2406
1649779700000|2022-04-12 16:08:20|||||||||1650
1649779710000|2022-04-12 16:08:30|4468|4467|4468|4467|4468|4467|4467|4466|1078
1649779720000|2022-04-12 16:08:40|||||||||368
1649779730000|2022-04-12 16:08:50|4469|4468|4469|4468|4469|4468|4469|4468|1011
1649779740000|2022-04-12 16:09:00|4470|4469|4470|4468|4470|4469|4469|4468|5036
1649779750000|2022-04-12 16:09:10|4469|4467|4468|4466|4469|4467|4468|4466|750
1649779760000|2022-04-12 16:09:20|4467||4467||4467||4467||1515
1649779780000|2022-04-12 16:09:40|4468|4467|4468|4467|4468|4467|4468|4467|1689
1649779790000|2022-04-12 16:09:50|4469|4468|4469|4468|4469|4468|4469|4468|322
1649779810000|2022-04-12 16:10:10|4468|4467|4469|4468|4469|4468|4468|4467|722
1649779820000|2022-04-12 16:10:20|4468|4467|4466|4465|4468|4467|4466|4465|300
1649779830000|2022-04-12 16:10:30|||||||||200
1649779840000|2022-04-12 16:10:40|4467|4466|4466|4465|4467|4466|4466|4465|1450
1649779850000|2022-04-12 16:10:50|4467|4466|4467|4465|4467|4466|4466|4465|500
1649779860000|2022-04-12 16:11:00|4466||4466||4467||4466||0
1649779870000|2022-04-12 16:11:10|4467|4466|4468|4466|4468|4467|4467|4466|679
1649779880000|2022-04-12 16:11:20|4467|4465|4467|4465|4467|4465|4467|4465|200
1649779890000|2022-04-12 16:11:30|4468|4466|4467|4466|4468|4466|4467|4466|0
1649779900000|2022-04-12 16:11:40|4466|4465|4466|4465|4466|4465|4466|4465|734
1649779910000|2022-04-12 16:11:50|||||||||415
1649779920000|2022-04-12 16:12:00|4465|4464|4465|4464|4465|4464|4465|4464|2019
1649779930000|2022-04-12 16:12:10|4464|4463|4464|4463|4464|4463|4464|4463|400
1649779940000|2022-04-12 16:12:20|||||||||200
1649779950000|2022-04-12 16:12:30|4463|4462|4463|4462|4463|4462|4463|4462|542
1649779960000|2022-04-12 16:12:40|4462|4461|4462|4461|4462|4461|4462|4461|200
1649779970000|2022-04-12 16:12:50|4461|4460|4461|4460|4461|4460|4461|4460|600
1649779980000|2022-04-12 16:13:00|4460|4459|4460|4459|4460|4459|4460|4459|900
1649779990000|2022-04-12 16:13:10|||||||||800
1649780000000|2022-04-12 16:13:20|4459|4458|4460|4459|4460|4459|4459|4458|900
1649780010000|2022-04-12 16:13:30|4459|4458|4460|4459|4460|4459|4459|4458|1340
1649780020000|2022-04-12 16:13:40|4461|4460|4461|4460|4461|4460|4461|4460|1328
1649780030000|2022-04-12 16:13:50|4460|4459|4460|4459|4460|4459|4460|4459|900
1649780050000|2022-04-12 16:14:10|||||||||300
1649780060000|2022-04-12 16:14:20|4459|4458|4459|4458|4459|4458|4459|4458|629
1649780070000|2022-04-12 16:14:30|4460|4459|4460|4459|4460|4459|4460|4459|1000
1649780080000|2022-04-12 16:14:40|4461|4460|4461|4460|4461|4460|4460|4459|1000
1649780090000|2022-04-12 16:14:50|4462|4461|4462|4460|4462|4461|4461|4460|500
1649780100000|2022-04-12 16:15:00|4461|4461|4462|4461|4462|4461|4461|4460|1783
1649780110000|2022-04-12 16:15:10||4460||4461||4461||4460|200
1649780120000|2022-04-12 16:15:20|||||||||300
1649780130000|2022-04-12 16:15:30|4461|4460|4460|4458|4461|4460|4459|4458|1886
1649780140000|2022-04-12 16:15:40|4459|4459|4461|4460|4461|4460|4459|4459|997
1649780150000|2022-04-12 16:15:50|||||||||550
1649780160000|2022-04-12 16:16:00|4462|4461|4462|4461|4462|4461|4461|4460|1782
1649780170000|2022-04-12 16:16:10||4460||4460||4461||4460|100
1649780180000|2022-04-12 16:16:20|4461|4461|4461|4460|4461|4461|4461|4460|1300
1649780190000|2022-04-12 16:16:30|4460|4459|4459|4458|4460|4459|4459|4458|964
1649780200000|2022-04-12 16:16:40|||||||||300
1649780210000|2022-04-12 16:16:50|||||||||537
1649780220000|2022-04-12 16:17:00|4460|4459|4460|4459|4460|4459|4460|4459|700
1649780230000|2022-04-12 16:17:10|4461|4458|4459|4457|4461|4458|4459|4457|487
1649780240000|2022-04-12 16:17:20|4458||4458||4458||4458||500
1649780250000|2022-04-12 16:17:30|4457|4456|4458|4457|4458|4457|4457|4456|1200
1649780260000|2022-04-12 16:17:40|4459|4458|4459|4458|4459|4458|4459|4457|800
1649780270000|2022-04-12 16:17:50|||||||||200
1649780280000|2022-04-12 16:18:00|4460|4459|4461|4460|4461|4460|4460|4458|1668
1649780290000|2022-04-12 16:18:10|4460|4459|4460|4459|4460|4459|4460|4459|900
1649780310000|2022-04-12 16:18:30|4461|4460|4460|4459|4461|4460|4460|4459|1099
1649780320000|2022-04-12 16:18:40|4461|4460|4460|4459|4461|4460|4460|4459|1080
1649780330000|2022-04-12 16:18:50|4461|4460|4460|4459|4461|4460|4460|4459|2155
1649780340000|2022-04-12 16:19:00|4459|4458|4457|4455|4459|4458|4457|4455|900
1649780350000|2022-04-12 16:19:10|4458|4456|4458|4457|4458|4457|4458|4456|1027
1649780360000|2022-04-12 16:19:20|4459|4458|4459|4458|4459|4458|4459|4458|1347
1649780370000|2022-04-12 16:19:30|||||||||837
1649780380000|2022-04-12 16:19:40|||||||||1034
1649780390000|2022-04-12 16:19:50|4458|4457|4458|4457|4458|4457|4458|4457|2417
1649780400000|2022-04-12 16:20:00|4457|4456|4457|4456|4457|4456|4457|4456|400
1649780410000|2022-04-12 16:20:10|4456|4455|4454|4453|4456|4455|4454|4453|2127
1649780420000|2022-04-12 16:20:20|4455|4454|4455|4454|4455|4454|4455|4454|800
1649780430000|2022-04-12 16:20:30||4453||4454||4454||4453|100
1649780440000|2022-04-12 16:20:40|4454|4453|4454|4453|4454|4453|4454|4453|400
1649780450000|2022-04-12 16:20:50|||||||||1192
1649780460000|2022-04-12 16:21:00|4455|4454|4456|4455|4456|4455|4455|4454|1040
1649780470000|2022-04-12 16:21:10|||||||||700
1649780480000|2022-04-12 16:21:20|4457|4456|4457|4456|4457|4456|4457|4456|2200
1649780490000|2022-04-12 16:21:30|4456||4457||4457||4456||900
1649780500000|2022-04-12 16:21:40|4456|4455|4457|4455|4457|4455|4456|4455|536
1649780510000|2022-04-12 16:21:50|4456||4456||4456||4456||368
1649780520000|2022-04-12 16:22:00|4457|4456|4458|4457|4458|4457|4457|4456|3742
1649780530000|2022-04-12 16:22:10|4459|4458|4458|4457|4460|4459|4458|4457|2845
1649780540000|2022-04-12 16:22:20|4459||4458||4459||4458||500
1649780550000|2022-04-12 16:22:30|4459|4458|4459|4458|4459|4458|4459|4458|900
1649780560000|2022-04-12 16:22:40|||||||||200
1649780570000|2022-04-12 16:22:50|4460|4459|4460|4459|4461|4460|4460|4459|862
1649780580000|2022-04-12 16:23:00|4461|4460|4460|4459|4461|4460|4460|4459|100
1649780590000|2022-04-12 16:23:10|4461|4460|4461|4460|4461|4460|4460|4459|3168
1649780600000|2022-04-12 16:23:20||4459||4460||4460||4459|600
1649780610000|2022-04-12 16:23:30|4460|4459|4460|4459|4460|4460|4460|4459|700
1649780630000|2022-04-12 16:23:50|4461|4460|4461|4460|4462|4460|4461|4460|681
1649780650000|2022-04-12 16:24:10|4460|4459|4460|4459|4460|4459|4460|4459|700
1649780660000|2022-04-12 16:24:20|4459|4458|4458|4457|4459|4458|4457|4456|833
1649780670000|2022-04-12 16:24:30|4457||4458||4458||4457||1168
1649780690000|2022-04-12 16:24:50||4458||4458||4458||4458|518
1649780700000|2022-04-12 16:25:00|4459|4459|4458|4457|4460|4459|4458|4457|1100
1649780710000|2022-04-12 16:25:10|4457|4456|4455|4454|4458|4456|4455|4454|3111
1649780720000|2022-04-12 16:25:20|4454|4453|4454|4453|4454|4453|4453|4452|2278
1649780730000|2022-04-12 16:25:30|4455|4454|4455|4454|4456|4455|4455|4454|2300
1649780740000|2022-04-12 16:25:40|4456|4455|4457|4456|4457|4456|4456|4455|1034
1649780750000|2022-04-12 16:25:50|4456|4455|4457|4456|4457|4456|4456|4455|500
1649780760000|2022-04-12 16:26:00|4456|4455|4456|4455|4456|4455|4456|4455|1100
1649780770000|2022-04-12 16:26:10||4454||4455||4455||4454|300
1649780780000|2022-04-12 16:26:20|4455|4454|4454|4453|4455|4454|4454|4452|600
1649780790000|2022-04-12 16:26:30|4453|4452|4453|4452|4453|4452|4453|4452|500
1649780800000|2022-04-12 16:26:40|4454|4453|4454|4453|4454|4453|4454|4453|831
1649780810000|2022-04-12 16:26:50|4455|4454|4453|4452|4455|4454|4453|4452|411
1649780820000|2022-04-12 16:27:00|4454|4453|4453|4452|4454|4453|4453|4452|0
1649780830000|2022-04-12 16:27:10|4454|4453|4454|4453|4454|4453|4454|4453|706
1649780840000|2022-04-12 16:27:20|||||||||600
1649780850000|2022-04-12 16:27:30|4453|4452|4454|4453|4454|4453|4453|4452|1700
1649780860000|2022-04-12 16:27:40|||||||||410
1649780870000|2022-04-12 16:27:50|||||||||125
1649780880000|2022-04-12 16:28:00|||||||||411
1649780890000|2022-04-12 16:28:10|||||||||300
1649780900000|2022-04-12 16:28:20|||||||||100
1649780910000|2022-04-12 16:28:30|4453|4452|4453|4452|4454|4453|4453|4452|885
1649780920000|2022-04-12 16:28:40|4452|4451|4452|4451|4452|4451|4452|4451|1850
1649780930000|2022-04-12 16:28:50|||||||||510
1649780940000|2022-04-12 16:29:00|||||||||200
1649780950000|2022-04-12 16:29:10|||||||||610
1649780960000|2022-04-12 16:29:20|||||||||100
1649780970000|2022-04-12 16:29:30|||||||||154
1649780980000|2022-04-12 16:29:40|4451|4450|4451|4450|4451|4450|4451|4450|988
1649780990000|2022-04-12 16:29:50|||||||||200
1649781000000|2022-04-12 16:30:00|4450|4449|4451|4450|4451|4450|4450|4449|7392
1649781010000|2022-04-12 16:30:10|4450|4449|4451|4450|4451|4450|4450|4449|400
1649781020000|2022-04-12 16:30:20|4450|4449|4450|4449|4450|4449|4450|4449|400
1649781030000|2022-04-12 16:30:30|4451|4450|4451|4450|4451|4450|4451|4450|573
1649781040000|2022-04-12 16:30:40|4452|4451|4452|4451|4452|4451|4452|4451|1153
1649781050000|2022-04-12 16:30:50|||||||||1200
1649781060000|2022-04-12 16:31:00|4453|4452|4454|4453|4454|4453|4453|4452|1215
1649781070000|2022-04-12 16:31:10|4455|4454|4455|4455|4455|4455|4455|4454|2722
1649781080000|2022-04-12 16:31:20|4456||4456||4456||4456||400
1649781090000|2022-04-12 16:31:30|||||||||242
1649781100000|2022-04-12 16:31:40|4457|4456|4457|4456|4457|4456|4457|4456|1229
1649781120000|2022-04-12 16:32:00|4456|4454|4454|4453|4456|4454|4454|4453|580
1649781130000|2022-04-12 16:32:10|4455|4454|4455|4454|4455|4454|4455|4454|300
1649781140000|2022-04-12 16:32:20|4454|4453|4456|4455|4456|4455|4454|4453|764
1649781150000|2022-04-12 16:32:30|4457|4456|4457|4456|4457|4456|4457|4455|400
1649781160000|2022-04-12 16:32:40|||||||||100
1649781170000|2022-04-12 16:32:50|4456|4455|4456|4455|4457|4455|4456|4455|400
1649781190000|2022-04-12 16:33:10|4457|4456|4457|4456|4457|4456|4457|4456|1576
1649781200000|2022-04-12 16:33:20|||||||||100
1649781210000|2022-04-12 16:33:30|||||||||692
1649781220000|2022-04-12 16:33:40|||||||||100
1649781230000|2022-04-12 16:33:50|||||||||325
1649781240000|2022-04-12 16:34:00|4456|4455|4455|4454|4456|4455|4455|4454|300
1649781250000|2022-04-12 16:34:10|||||||||450
1649781270000|2022-04-12 16:34:30|4454|4453|4453|4452|4454|4453|4453|4452|933
1649781280000|2022-04-12 16:34:40|4452|4451|4452|4451|4452|4451|4452|4450|424
1649781290000|2022-04-12 16:34:50|4451|4450|4451|4450|4452|4451|4451|4450|987
1649781300000|2022-04-12 16:35:00|4452|4451|4453|4452|4453|4452|4452|4451|1937
1649781310000|2022-04-12 16:35:10|||||||||100
1649781320000|2022-04-12 16:35:20|||||||||100
1649781330000|2022-04-12 16:35:30|4454|4453|4455|4454|4455|4454|4454|4453|900
1649781340000|2022-04-12 16:35:40|4454|4453|4454|4453|4454|4453|4454|4453|269
1649781350000|2022-04-12 16:35:50|4453|4452|4452|4451|4453|4452|4452|4451|750
1649781360000|2022-04-12 16:36:00|4451|4450|4451|4450|4451|4450|4451|4450|625
1649781370000|2022-04-12 16:36:10|||||||||300
1649781380000|2022-04-12 16:36:20|4452||4452||4452||4452||100
1649781390000|2022-04-12 16:36:30|4451|4451|4451|4450|4451|4451|4451|4450|1299
1649781400000|2022-04-12 16:36:40|||||||||100
1649781410000|2022-04-12 16:36:50|4452|4451|4452|4451|4452|4451|4451|4451|1286
1649781420000|2022-04-12 16:37:00|4451|4450|4451|4450|4452|4450|4451|4450|700
1649781430000|2022-04-12 16:37:10|4452|4451|4452|4451|4452|4451|4452|4451|642
1649781440000|2022-04-12 16:37:20|4453|4452|4458|4457|4460|4459|4453|4452|57800
1649781450000|2022-04-12 16:37:30|4457|4456|4455|4454|4457|4456|4455|4454|2379
1649781460000|2022-04-12 16:37:40|4456|4455|4456|4455|4456|4455|4456|4455|200
1649781480000|2022-04-12 16:38:00|4458|4457|4457|4455|4458|4457|4457|4455|2453
1649781490000|2022-04-12 16:38:10|4456|4456|4457|4456|4457|4456|4456|4456|400
1649781500000|2022-04-12 16:38:20|4456|4455|4456|4455|4456|4455|4456|4455|596
1649781510000|2022-04-12 16:38:30|||||||||500
1649781520000|2022-04-12 16:38:40|||||||||500
1649781530000|2022-04-12 16:38:50|4455|4454|4455|4454|4455|4454|4455|4454|100
1649781540000|2022-04-12 16:39:00|4454|4453|4454|4453|4454|4453|4454|4453|200
1649781550000|2022-04-12 16:39:10|||||||||450
1649781580000|2022-04-12 16:39:40|||||||||300
1649781590000|2022-04-12 16:39:50||4452||4452||4452||4452|289
1649781600000|2022-04-12 16:40:00|4453|4453|4453|4452|4454|4453|4453|4452|1314
1649781610000|2022-04-12 16:40:10|4454|4453|4453|4452|4454|4453|4453|4452|1830
1649781620000|2022-04-12 16:40:20|||||||||200
1649781630000|2022-04-12 16:40:30|4452|4451|4452|4451|4452|4451|4452|4451|100
1649781640000|2022-04-12 16:40:40|4451|4450|4451|4450|4451|4450|4451|4450|168
1649781650000|2022-04-12 16:40:50|||||||||300
1649781660000|2022-04-12 16:41:00|||||||||831
1649781680000|2022-04-12 16:41:20|4452|4451|4452|4451|4452|4451|4452|4451|950
1649781690000|2022-04-12 16:41:30|||||||||731
1649781700000|2022-04-12 16:41:40|||||||||200
1649781710000|2022-04-12 16:41:50|4453|4452|4453|4452|4453|4452|4453|4452|500
1649781720000|2022-04-12 16:42:00|4452|4451|4451|4450|4452|4451|4451|4450|400
1649781730000|2022-04-12 16:42:10|4450|4449|4451|4450|4451|4450|4449|4448|7464
1649781740000|2022-04-12 16:42:20|||||||||277
1649781760000|2022-04-12 16:42:40|4450|4449|4450|4449|4450|4449|4450|4449|1104
1649781770000|2022-04-12 16:42:50|4449|4448|4449|4448|4449|4448|4449|4448|582
1649781780000|2022-04-12 16:43:00|4450|4449|4448|4447|4450|4449|4448|4447|2211
1649781790000|2022-04-12 16:43:10|4449|4448|4449|4448|4449|4448|4449|4448|100
1649781800000|2022-04-12 16:43:20|4448|4447|4449|4448|4449|4448|4448|4447|500
1649781810000|2022-04-12 16:43:30|4448|4447|4449|4447|4449|4448|4448|4447|500
1649781820000|2022-04-12 16:43:40|4448|4448|4450|4449|4450|4449|4448|4448|1282
1649781840000|2022-04-12 16:44:00|4449|4448|4448|4447|4449|4448|4448|4447|1100
1649781850000|2022-04-12 16:44:10|4449|4448|4450|4449|4450|4449|4449|4448|1100
1649781860000|2022-04-12 16:44:20|4449|4448|4449|4448|4449|4448|4449|4448|1785
1649781870000|2022-04-12 16:44:30|4450|4449|4450|4449|4450|4449|4450|4449|1367
1649781880000|2022-04-12 16:44:40|4449|4448|4449|4448|4449|4448|4449|4448|400
1649781890000|2022-04-12 16:44:50|4450|4449|4451|4449|4451|4449|4450|4449|810
1649781900000|2022-04-12 16:45:00|4450|4450|4451|4450|4451|4450|4450|4450|253
1649781910000|2022-04-12 16:45:10|||||||||100
1649781920000|2022-04-12 16:45:20|4450|4449|4450|4449|4450|4449|4450|4449|0
1649781930000|2022-04-12 16:45:30|4451|4450|4451|4450|4451|4450|4451|4450|1100
1649781950000|2022-04-12 16:45:50|4450|4449|4450|4449|4451|4449|4450|4449|229
1649781960000|2022-04-12 16:46:00|4449|4448|4449|4448|4449|4448|4448|4447|1601
1649781970000|2022-04-12 16:46:10|4450|4449|4450|4449|4450|4449|4449|4448|850
1649781980000|2022-04-12 16:46:20|||||||||760
1649781990000|2022-04-12 16:46:30|4449|4448|4449|4448|4449|4448|4449|4448|100
1649782000000|2022-04-12 16:46:40|4450|4449|4450|4449|4450|4449|4450|4449|100
1649782020000|2022-04-12 16:47:00|4449|4448|4449|4448|4449|4448|4448|4447|500
1649782030000|2022-04-12 16:47:10|4450|4449|4451|4449|4451|4450|4450|4449|1203
1649782040000|2022-04-12 16:47:20|4450||4451||4451||4450||100
1649782050000|2022-04-12 16:47:30|4450||4450||4451||4450||0
1649782070000|2022-04-12 16:47:50|4451||4451||4451||4451||200
1649782080000|2022-04-12 16:48:00|4450|4450|4449|4448|4450|4450|4449|4448|1300
1649782090000|2022-04-12 16:48:10|||||||||1100
1649782100000|2022-04-12 16:48:20|4450|4449|4450|4449|4450|4449|4450|4449|795
1649782110000|2022-04-12 16:48:30|4451|4450|4451|4450|4451|4450|4451|4450|287
1649782130000|2022-04-12 16:48:50|4450|4449|4450|4449|4450|4449|4450|4449|200
1649782140000|2022-04-12 16:49:00|4451|4450|4451|4450|4451|4450|4450|4450|200
1649782150000|2022-04-12 16:49:10|4450|4449|4450|4449|4450|4449|4450|4449|700
1649782160000|2022-04-12 16:49:20|4451|4450|4451|4450|4451|4450|4451|4450|300
1649782170000|2022-04-12 16:49:30|||||||||100
1649782180000|2022-04-12 16:49:40|4452|4451|4452|4451|4452|4451|4452|4451|2111
1649782190000|2022-04-12 16:49:50|4451|4450|4451|4450|4452|4451|4451|4450|1600
1649782200000|2022-04-12 16:50:00|4452|4451|4452|4451|4452|4451|4452|4451|100
1649782210000|2022-04-12 16:50:10|4453|4452|4452|4451|4453|4452|4452|4451|1458
1649782220000|2022-04-12 16:50:20|4451|4450|4454|4453|4454|4453|4451|4450|933
1649782230000|2022-04-12 16:50:30|||||||||1200
1649782240000|2022-04-12 16:50:40|4453|4452|4453|4452|4453|4452|4453|4452|2300
1649782250000|2022-04-12 16:50:50||4451||4452||4452||4451|0
1649782260000|2022-04-12 16:51:00|||||||||100
1649782270000|2022-04-12 16:51:10|||||||||150
1649782290000|2022-04-12 16:51:30|4454|4453|4454|4453|4454|4453|4454|4453|300
1649782300000|2022-04-12 16:51:40|4455|4454|4454|4452|4455|4454|4453|4452|700
1649782310000|2022-04-12 16:51:50|4453|4453|4453|4452|4454|4453|4453|4452|700
1649782340000|2022-04-12 16:52:20|||||||||200
1649782350000|2022-04-12 16:52:30|||||||||350
1649782360000|2022-04-12 16:52:40|4454|4453|4454|4453|4454|4453|4454|4453|732
1649782370000|2022-04-12 16:52:50|4455|4454|4454|4453|4455|4454|4454|4453|363
1649782380000|2022-04-12 16:53:00|4455|4454|4455|4454|4455|4454|4455|4454|100
1649782390000|2022-04-12 16:53:10|||||||||1200
1649782410000|2022-04-12 16:53:30|4454|4453|4454|4453|4455|4454|4454|4453|400
1649782420000|2022-04-12 16:53:40|4453|4452|4453|4452|4453|4452|4453|4452|200
1649782440000|2022-04-12 16:54:00|||||||||200
1649782470000|2022-04-12 16:54:30|||||||||250
1649782480000|2022-04-12 16:54:40|4452|4451|4452|4451|4452|4451|4452|4451|600
1649782490000|2022-04-12 16:54:50|4451|4450|4451|4450|4451|4450|4451|4450|300
1649782510000|2022-04-12 16:55:10|||||||||1200
1649782520000|2022-04-12 16:55:20|4450|4449|4451|4449|4451|4449|4450|4449|2800
1649782530000|2022-04-12 16:55:30||4450||4450||4450||4450|100
1649782540000|2022-04-12 16:55:40|||||||||100
1649782550000|2022-04-12 16:55:50||4449||4450||4450||4449|100
1649782560000|2022-04-12 16:56:00|4452|4451|4452|4451|4452|4451|4452|4451|300
1649782570000|2022-04-12 16:56:10|||||||||247
1649782590000|2022-04-12 16:56:30|||||||||600
1649782600000|2022-04-12 16:56:40|4451|4450|4451|4450|4451|4450|4451|4450|200
1649782610000|2022-04-12 16:56:50|||||||||200
1649782620000|2022-04-12 16:57:00||4449||4450||4450||4449|100
1649782630000|2022-04-12 16:57:10|4450|4449|4450|4449|4450|4449|4450|4449|1118
1649782640000|2022-04-12 16:57:20|4451|4450|4451|4450|4451|4450|4451|4450|3393
1649782650000|2022-04-12 16:57:30|4452|4451|4452|4451|4452|4451|4452|4451|400
1649782660000|2022-04-12 16:57:40|4451|4450|4451|4450|4451|4451|4451|4450|1211
1649782680000|2022-04-12 16:58:00|4452|4451|4452|4451|4452|4451|4452|4450|200
1649782690000|2022-04-12 16:58:10|4453|4452|4453|4452|4453|4452|4452|4451|906
1649782700000|2022-04-12 16:58:20|4452|4451|4451|4450|4452|4451|4451|4450|934
1649782710000|2022-04-12 16:58:30|||||||||120
1649782730000|2022-04-12 16:58:50|||||||||100
1649782740000|2022-04-12 16:59:00|4452|4451|4453|4452|4455|4454|4452|4451|29419
1649782750000|2022-04-12 16:59:10|4452|4451|4451|4450|4452|4451|4451|4450|1800
1649782760000|2022-04-12 16:59:20|||||||||300
1649782770000|2022-04-12 16:59:30|4450|4449|4450|4449|4450|4449|4450|4449|656
1649782790000|2022-04-12 16:59:50|||||||||209
1649782800000|2022-04-12 17:00:00|||||||||700
1649782810000|2022-04-12 17:00:10|4451|4450|4451|4450|4451|4450|4451|4450|1607
1649782820000|2022-04-12 17:00:20|||||||||200
1649782830000|2022-04-12 17:00:30|4452|4451|4453|4452|4453|4452|4452|4451|500
1649782840000|2022-04-12 17:00:40|4452|4451|4452|4451|4452|4451|4452|4451|500
1649782850000|2022-04-12 17:00:50|4453|4452|4453|4451|4453|4452|4453|4451|0
1649782860000|2022-04-12 17:01:00|4452||4452||4452||4452||0
1649782870000|2022-04-12 17:01:10|||||||||100
1649782880000|2022-04-12 17:01:20|4451|4450|4451|4450|4451|4450|4451|4450|300
1649782890000|2022-04-12 17:01:30|4452|4451|4452|4451|4452|4451|4452|4451|100
1649782910000|2022-04-12 17:01:50|||||||||200
1649782920000|2022-04-12 17:02:00|4453|4452|4448|4447|4454|4453|4448|4447|11464
1649782930000|2022-04-12 17:02:10|4449|4448|4448|4447|4449|4448|4448|4447|3140
1649782940000|2022-04-12 17:02:20|||||||||600
1649782960000|2022-04-12 17:02:40|4447|4446|4447|4446|4447|4446|4447|4446|992
1649782970000|2022-04-12 17:02:50|4448|4447|4448|4447|4448|4447|4447|4446|1010
1649782980000|2022-04-12 17:03:00|4449|4448|4449|4448|4449|4448|4449|4448|0
1649782990000|2022-04-12 17:03:10|||||||||100
1649783000000|2022-04-12 17:03:20|4448|4447|4448|4447|4448|4447|4447|4447|500
1649783010000|2022-04-12 17:03:30|||||||||300
1649783020000|2022-04-12 17:03:40|||||||||1148
1649783030000|2022-04-12 17:03:50|||||||||900
1649783040000|2022-04-12 17:04:00|4447|4446|4447|4446|4448|4447|4447|4446|1596
1649783050000|2022-04-12 17:04:10||4445||4446||4446||4445|0
1649783070000|2022-04-12 17:04:30|4446|4445|4446|4445|4446|4445|4444|4443|4829
1649783080000|2022-04-12 17:04:40|||||||||510
1649783090000|2022-04-12 17:04:50|4447|4446|4447|4446|4447|4446|4447|4446|836
1649783100000|2022-04-12 17:05:00|4448|4447|4451|4450|4451|4450|4448|4447|6419
1649783110000|2022-04-12 17:05:10|4450|4449|4451|4450|4451|4450|4450|4449|200
1649783120000|2022-04-12 17:05:20|4452|4451|4451|4450|4452|4451|4451|4450|651
1649783130000|2022-04-12 17:05:30|4452|4451|4453|4451|4453|4451|4452|4451|200
1649783140000|2022-04-12 17:05:40|4454|4452|4453|4452|4454|4452|4453|4452|100
1649783160000|2022-04-12 17:06:00|||||||||100
1649783170000|2022-04-12 17:06:10|4454|4453|4453|4452|4454|4453|4453|4452|719
1649783180000|2022-04-12 17:06:20|||||||||406
1649783190000|2022-04-12 17:06:30|4452|4451|4452|4451|4453|4452|4451|4450|1534
1649783200000|2022-04-12 17:06:40|||||||||800
1649783210000|2022-04-12 17:06:50|4453|4452|4452|4451|4453|4452|4452|4451|600
1649783220000|2022-04-12 17:07:00|4453|4452|4453|4452|4453|4452|4453|4452|200
1649783230000|2022-04-12 17:07:10|||||||||300
1649783240000|2022-04-12 17:07:20|4454|4453|4455|4453|4455|4453|4454|4453|1246
1649783250000|2022-04-12 17:07:30|4454|4454|4455|4454|4456|4455|4454|4454|5408
1649783260000|2022-04-12 17:07:40|4454|4453|4454|4453|4454|4453|4454|4453|350
1649783280000|2022-04-12 17:08:00||4452||4453||4453||4452|100
1649783290000|2022-04-12 17:08:10|||||||||100
1649783300000|2022-04-12 17:08:20|4453|4452|4453|4452|4453|4452|4453|4452|100
1649783310000|2022-04-12 17:08:30|||||||||332
1649783320000|2022-04-12 17:08:40|4452|4451|4452|4451|4453|4451|4452|4451|100
1649783360000|2022-04-12 17:09:20|||||||||100
1649783370000|2022-04-12 17:09:30|4451|4450|4451|4450|4451|4451|4451|4450|700
1649783380000|2022-04-12 17:09:40|4450|4449|4451|4450|4452|4450|4450|4449|589
1649783390000|2022-04-12 17:09:50|||||||||100
1649783400000|2022-04-12 17:10:00|4452|4451|4451|4450|4452|4451|4451|4450|900
1649783420000|2022-04-12 17:10:20|4452|4451|4453|4452|4453|4452|4452|4451|1300
1649783430000|2022-04-12 17:10:30|4452|4451|4453|4452|4453|4452|4452|4451|800
1649783440000|2022-04-12 17:10:40|4452|4451|4451|4450|4452|4451|4451|4450|1148
1649783450000|2022-04-12 17:10:50|||||||||250
1649783460000|2022-04-12 17:11:00|||||||||200
1649783480000|2022-04-12 17:11:20|||||||||300
1649783490000|2022-04-12 17:11:30|||||||||205
1649783500000|2022-04-12 17:11:40|4450|4449|4451|4450|4451|4450|4450|4449|1598
1649783510000|2022-04-12 17:11:50|4450|4449|4450|4449|4450|4449|4450|4449|100
1649783520000|2022-04-12 17:12:00|4451|4450|4451|4450|4451|4450|4451|4450|414
1649783530000|2022-04-12 17:12:10|4452|4451|4452|4451|4452|4451|4452|4451|800
1649783540000|2022-04-12 17:12:20|4451|4450|4449|4448|4451|4450|4449|4448|605
1649783560000|2022-04-12 17:12:40|4450|4449|4450|4449|4450|4449|4450|4449|1800
1649783570000|2022-04-12 17:12:50|4451|4450|4451|4450|4451|4450|4451|4450|912
1649783590000|2022-04-12 17:13:10|4452|4451|4453|4452|4454|4453|4452|4451|2369
1649783600000|2022-04-12 17:13:20|4454|4453|4455|4454|4455|4454|4454|4453|1718
1649783610000|2022-04-12 17:13:30|4456|4455|4456|4455|4456|4455|4456|4454|1300
1649783620000|2022-04-12 17:13:40|4455|4454|4455|4455|4456|4455|4454|4453|1400
1649783630000|2022-04-12 17:13:50|4454|4453|4454|4453|4454|4453|4454|4453|1600
1649783640000|2022-04-12 17:14:00|4455||4454||4455||4454||640
1649783650000|2022-04-12 17:14:10|4455|4454|4454|4453|4455|4454|4453|4452|900
1649783660000|2022-04-12 17:14:20|4453|4452|4453|4451|4453|4452|4453|4451|360
1649783670000|2022-04-12 17:14:30|4452||4452||4452||4452||100
1649783680000|2022-04-12 17:14:40|4453|4452|4452|4450|4453|4452|4451|4450|200
1649783690000|2022-04-12 17:14:50|4451||4452||4452||4451||100
1649783700000|2022-04-12 17:15:00|4451|4449|4451|4449|4451|4450|4450|4449|1490
1649783710000|2022-04-12 17:15:10|4452|4450|4452|4451|4452|4451|4452|4450|300
1649783720000|2022-04-12 17:15:20|4453|4452|4453|4452|4453|4452|4453|4452|1377
1649783730000|2022-04-12 17:15:30|4452|4451|4453|4452|4453|4452|4452|4451|200
1649783740000|2022-04-12 17:15:40|4452|4451|4452|4451|4452|4451|4452|4451|370
1649783750000|2022-04-12 17:15:50|||||||||100
1649783760000|2022-04-12 17:16:00|||||||||100
1649783770000|2022-04-12 17:16:10|4453|4452|4452|4451|4453|4452|4452|4451|500
1649783780000|2022-04-12 17:16:20||4450||4450||4450||4450|0
1649783790000|2022-04-12 17:16:30|4451|4451|4451|4450|4451|4451|4451|4450|0
1649783800000|2022-04-12 17:16:40|4450|4449|4450|4449|4450|4449|4450|4449|500
1649783810000|2022-04-12 17:16:50|4451|4450|4451|4450|4451|4450|4451|4450|1979
1649783820000|2022-04-12 17:17:00|||||||||1032
1649783830000|2022-04-12 17:17:10|4452|4451|4452|4451|4453|4452|4452|4451|1600
1649783840000|2022-04-12 17:17:20|||||||||100
1649783850000|2022-04-12 17:17:30|4451|4450|4451|4450|4451|4451|4451|4450|200
1649783860000|2022-04-12 17:17:40|4452|4451|4452|4451|4452|4451|4452|4451|450
1649783890000|2022-04-12 17:18:10|||||||||400
1649783900000|2022-04-12 17:18:20|4451|4450|4451|4450|4451|4450|4451|4450|200
1649783910000|2022-04-12 17:18:30|||||||||751
1649783930000|2022-04-12 17:18:50|4450|4449|4449|4448|4450|4449|4449|4448|774
1649783940000|2022-04-12 17:19:00|||||||||599
1649783960000|2022-04-12 17:19:20|4450|4449|4450|4449|4450|4449|4450|4448|1499
1649783970000|2022-04-12 17:19:30|||||||||300
1649783990000|2022-04-12 17:19:50|||||||||300
1649784000000|2022-04-12 17:20:00|4451|4450|4452|4451|4452|4451|4451|4450|1100
1649784010000|2022-04-12 17:20:10|4451|4450|4451|4450|4451|4450|4451|4450|973
1649784020000|2022-04-12 17:20:20|4452|4451|4452|4451|4452|4451|4452|4451|500
1649784030000|2022-04-12 17:20:30|4453|4452|4454|4453|4454|4453|4453|4452|2000
1649784040000|2022-04-12 17:20:40|4453|4452|4452|4451|4453|4452|4452|4451|700
1649784050000|2022-04-12 17:20:50|4451|4450|4451|4450|4451|4450|4449|4448|5120
1649784060000|2022-04-12 17:21:00|||||||||400
1649784080000|2022-04-12 17:21:20|||||||||147
1649784120000|2022-04-12 17:22:00|||||||||200
1649784130000|2022-04-12 17:22:10|4452|4451|4452|4451|4452|4451|4452|4451|2484
1649784150000|2022-04-12 17:22:30|4451|4450|4451|4450|4451|4450|4451|4450|517
1649784160000|2022-04-12 17:22:40|4450|4449|4450|4449|4450|4449|4450|4449|456
1649784170000|2022-04-12 17:22:50|4451|4450|4451|4450|4451|4450|4451|4450|1075
1649784180000|2022-04-12 17:23:00|4452|4451|4452|4451|4453|4452|4450|4449|16782
1649784190000|2022-04-12 17:23:10|4453|4452|4453|4452|4453|4452|4453|4452|2730
1649784200000|2022-04-12 17:23:20|4452|4451|4452|4451|4452|4451|4452|4451|387
1649784220000|2022-04-12 17:23:40|4451|4450|4451|4450|4451|4450|4451|4450|300
1649784230000|2022-04-12 17:23:50|4452|4451|4451|4450|4452|4451|4451|4450|600
1649784240000|2022-04-12 17:24:00|4452|4451|4452|4451|4452|4451|4452|4451|707
1649784260000|2022-04-12 17:24:20|||||||||656
1649784280000|2022-04-12 17:24:40|||||||||475
1649784300000|2022-04-12 17:25:00|||||||||300
1649784310000|2022-04-12 17:25:10|||||||||100
1649784330000|2022-04-12 17:25:30|||||||||200
1649784340000|2022-04-12 17:25:40|||||||||100
1649784350000|2022-04-12 17:25:50|4451|4450|4451|4450|4451|4450|4451|4449|1100
1649784360000|2022-04-12 17:26:00|4452|4451|4452|4451|4452|4451|4452|4451|1542
1649784370000|2022-04-12 17:26:10||4450||4451||4451||4450|100
1649784390000|2022-04-12 17:26:30|4451|4450|4450|4449|4451|4450|4450|4449|245
1649784400000|2022-04-12 17:26:40|||||||||818
1649784410000|2022-04-12 17:26:50||4448||4449||4449||4448|220
1649784420000|2022-04-12 17:27:00|4449|4448|4449|4448|4449|4448|4449|4448|600
1649784430000|2022-04-12 17:27:10|||||||||300
1649784440000|2022-04-12 17:27:20|4450|4447|4450|4449|4450|4449|4450|4447|900
1649784450000|2022-04-12 17:27:30|||||||||565
1649784460000|2022-04-12 17:27:40|4449|4448|4449|4448|4449|4448|4449|4448|0
1649784470000|2022-04-12 17:27:50||4447||4448||4448||4447|200
1649784480000|2022-04-12 17:28:00|4448|4447|4448|4447|4448|4447|4448|4447|800
1649784500000|2022-04-12 17:28:20|4447|4446|4446|4445|4447|4446|4446|4445|734
1649784510000|2022-04-12 17:28:30|4447|4446|4447|4446|4447|4446|4447|4446|1914
1649784520000|2022-04-12 17:28:40|||||||||200
1649784530000|2022-04-12 17:28:50|||||||||100
1649784540000|2022-04-12 17:29:00|4448|4447|4449|4448|4449|4448|4448|4447|2521
1649784550000|2022-04-12 17:29:10|||||||||1900
1649784560000|2022-04-12 17:29:20|||||||||100
1649784570000|2022-04-12 17:29:30|4450|4449|4450|4449|4450|4449|4449|4448|1563
1649784580000|2022-04-12 17:29:40||4448||4448||4448||4448|0
1649784590000|2022-04-12 17:29:50|4449|4449|4450|4449|4450|4449|4449|4449|400
1649784600000|2022-04-12 17:30:00|4449|4448|4449|4448|4450|4449|4449|4448|900
1649784610000|2022-04-12 17:30:10|4448|4446|4448|4446|4448|4447|4448|4446|468
1649784620000|2022-04-12 17:30:20|4447|4447|4446|4445|4447|4447|4446|4445|3216
1649784630000|2022-04-12 17:30:30|4447||4447||4447||4447||100
1649784640000|2022-04-12 17:30:40||4446||4446||4446||4446|0
1649784650000|2022-04-12 17:30:50|||||||||200
1649784670000|2022-04-12 17:31:10|4446|4445|4446|4445|4447|4446|4446|4445|800
1649784680000|2022-04-12 17:31:20|||||||||300
1649784690000|2022-04-12 17:31:30|4447|4446|4447|4446|4447|4446|4447|4446|1885
1649784700000|2022-04-12 17:31:40|4448|4447|4448|4447|4449|4447|4448|4447|1000
1649784710000|2022-04-12 17:31:50|4449|4448|4449|4448|4449|4448|4449|4448|400
1649784720000|2022-04-12 17:32:00|4448|4447|4448|4447|4448|4447|4448|4447|1695
1649784740000|2022-04-12 17:32:20|||||||||300
1649784750000|2022-04-12 17:32:30|4449|4448|4449|4448|4449|4448|4449|4448|1800
1649784760000|2022-04-12 17:32:40|4450|4449|4449|4448|4451|4450|4449|4448|2830
1649784770000|2022-04-12 17:32:50|4450|4449|4449|4448|4450|4449|4449|4448|1029
1649784780000|2022-04-12 17:33:00|4450|4449|4450|4449|4451|4450|4450|4449|0
1649784790000|2022-04-12 17:33:10|||||||||200
1649784810000|2022-04-12 17:33:30|4449|4448|4449|4448|4449|4449|4449|4448|1714
1649784830000|2022-04-12 17:33:50|||||||||513
1649784840000|2022-04-12 17:34:00|||||||||300
1649784880000|2022-04-12 17:34:40|4450|4449|4451|4450|4451|4450|4450|4449|2123
1649784890000|2022-04-12 17:34:50|4450|4449|4450|4448|4450|4449|4450|4448|500
1649784900000|2022-04-12 17:35:00|4449||4449||4449||4449||100
1649784910000|2022-04-12 17:35:10|4448|4447|4448|4447|4448|4447|4448|4447|1500
1649784920000|2022-04-12 17:35:20|4449|4448|4449|4448|4449|4448|4449|4448|663
1649784930000|2022-04-12 17:35:30|4450|4449|4450|4449|4450|4449|4450|4449|1400
1649784940000|2022-04-12 17:35:40|4449|4448|4449|4448|4449|4448|4449|4448|100
1649784950000|2022-04-12 17:35:50|4448|4447|4448|4447|4448|4447|4448|4447|684
1649784960000|2022-04-12 17:36:00|4449|4448|4448|4447|4449|4448|4448|4447|300
1649784970000|2022-04-12 17:36:10|4449|4448|4449|4448|4449|4448|4449|4448|400
1649784980000|2022-04-12 17:36:20|4448|4447|4448|4447|4449|4448|4448|4447|800
1649784990000|2022-04-12 17:36:30|4449|4448|4449|4448|4449|4448|4449|4448|481
1649785000000|2022-04-12 17:36:40|||||||||138
1649785020000|2022-04-12 17:37:00|4448|4447|4448|4447|4448|4447|4448|4447|721
1649785030000|2022-04-12 17:37:10|4449|4448|4449|4448|4449|4448|4449|4448|575
1649785040000|2022-04-12 17:37:20|4448|4447|4447|4446|4448|4447|4447|4446|1100
1649785050000|2022-04-12 17:37:30|4448|4447|4448|4447|4448|4447|4448|4447|600
1649785060000|2022-04-12 17:37:40|4449|4448|4449|4448|4449|4448|4449|4448|519
1649785080000|2022-04-12 17:38:00|4448|4447|4448|4447|4448|4447|4448|4447|300
1649785090000|2022-04-12 17:38:10||4446||4447||4447||4446|0
1649785100000|2022-04-12 17:38:20|4447|4446|4447|4446|4447|4446|4447|4446|100
1649785120000|2022-04-12 17:38:40|||||||||200
1649785140000|2022-04-12 17:39:00|4446|4445|4446|4445|4446|4445|4446|4445|718
1649785160000|2022-04-12 17:39:20|4447|4446|4447|4446|4447|4446|4447|4446|927
1649785170000|2022-04-12 17:39:30|4446|4445|4446|4445|4446|4445|4446|4445|0
1649785190000|2022-04-12 17:39:50|||||||||400
1649785200000|2022-04-12 17:40:00|4447|4446|4448|4446|4448|4447|4447|4446|3635
1649785210000|2022-04-12 17:40:10|4447||4447||4447||4447||0
1649785230000|2022-04-12 17:40:30|4448|4447|4448|4447|4448|4447|4448|4447|500
1649785240000|2022-04-12 17:40:40|||||||||700
1649785250000|2022-04-12 17:40:50|4447|4446|4447|4446|4447|4446|4447|4446|1000
1649785260000|2022-04-12 17:41:00|4446|4445|4447|4446|4447|4446|4446|4445|300
1649785270000|2022-04-12 17:41:10|4446|4445|4446|4445|4446|4445|4446|4445|0
1649785280000|2022-04-12 17:41:20|||||||||750
1649785300000|2022-04-12 17:41:40|||||||||100
1649785310000|2022-04-12 17:41:50|||||||||100
1649785320000|2022-04-12 17:42:00|4445|4444|4445|4444|4445|4444|4445|4444|200
1649785330000|2022-04-12 17:42:10|||||||||601
1649785340000|2022-04-12 17:42:20|||||||||100
1649785350000|2022-04-12 17:42:30|||||||||200
1649785360000|2022-04-12 17:42:40|4444|4443|4444|4443|4444|4443|4444|4443|200
1649785370000|2022-04-12 17:42:50|||||||||200
1649785390000|2022-04-12 17:43:10|||||||||1369
1649785400000|2022-04-12 17:43:20|4443|4442|4443|4442|4443|4442|4442|4441|783
1649785410000|2022-04-12 17:43:30|||||||||200
1649785420000|2022-04-12 17:43:40|4444|4443|4444|4443|4444|4443|4444|4443|1600
1649785430000|2022-04-12 17:43:50|||||||||1500
1649785440000|2022-04-12 17:44:00|||||||||400
1649785450000|2022-04-12 17:44:10|4443|4442|4442|4441|4443|4442|4442|4440|523
1649785460000|2022-04-12 17:44:20|4441|4440|4442|4441|4442|4441|4441|4440|1500
1649785470000|2022-04-12 17:44:30|4441|4440|4441|4440|4441|4440|4441|4440|100
1649785480000|2022-04-12 17:44:40|4442|4441|4442|4441|4442|4441|4442|4441|1531
1649785500000|2022-04-12 17:45:00|4441|4440|4441|4440|4441|4440|4441|4440|100
1649785510000|2022-04-12 17:45:10|||||||||300
1649785520000|2022-04-12 17:45:20|||||||||1865
1649785530000|2022-04-12 17:45:30|4440|4439|4440|4439|4440|4439|4440|4439|1308
1649785540000|2022-04-12 17:45:40|4441|4440|4440|4439|4441|4440|4440|4439|1000
1649785550000|2022-04-12 17:45:50|||||||||100
1649785560000|2022-04-12 17:46:00|4441|4440|4441|4440|4441|4440|4441|4440|1400
1649785570000|2022-04-12 17:46:10|||||||||403
1649785580000|2022-04-12 17:46:20|4440|4439|4440|4439|4440|4439|4440|4439|1564
1649785590000|2022-04-12 17:46:30|4439|4438|4440|4439|4440|4439|4439|4438|200
1649785600000|2022-04-12 17:46:40|4439|4438|4439|4438|4439|4438|4439|4438|500
1649785620000|2022-04-12 17:47:00|4438|4437|4439|4438|4439|4438|4438|4437|1358
1649785630000|2022-04-12 17:47:10|||||||||200
1649785640000|2022-04-12 17:47:20|4438|4437|4438|4437|4438|4437|4437|4436|400
1649785650000|2022-04-12 17:47:30|||||||||100
1649785660000|2022-04-12 17:47:40|4439|4438|4439|4438|4439|4438|4439|4438|1551
1649785680000|2022-04-12 17:48:00|||||||||485
1649785690000|2022-04-12 17:48:10|4438|4437|4438|4437|4438|4437|4438|4437|502
1649785700000|2022-04-12 17:48:20|4439|4438|4439|4438|4439|4438|4439|4438|852
1649785720000|2022-04-12 17:48:40|||||||||100
1649785730000|2022-04-12 17:48:50|4438|4437|4438|4437|4438|4437|4438|4437|400
1649785740000|2022-04-12 17:49:00|4437|4436|4437|4436|4437|4436|4437|4435|997
1649785760000|2022-04-12 17:49:20|||||||||900
1649785770000|2022-04-12 17:49:30|4438|4437|4438|4437|4438|4437|4438|4437|2331
1649785810000|2022-04-12 17:50:10||4436||4437||4437||4436|300
1649785830000|2022-04-12 17:50:30|4439|4438|4439|4438|4439|4438|4439|4438|898
1649785840000|2022-04-12 17:50:40|4438|4437|4437|4436|4438|4437|4437|4436|213
1649785850000|2022-04-12 17:50:50|||||||||756
1649785860000|2022-04-12 17:51:00|||||||||250
1649785870000|2022-04-12 17:51:10|4436|4435|4436|4435|4436|4435|4436|4435|900
1649785880000|2022-04-12 17:51:20|||||||||100
1649785890000|2022-04-12 17:51:30|4435|4434|4436|4435|4436|4435|4435|4434|3932
1649785900000|2022-04-12 17:51:40|4435|4434|4435|4434|4435|4434|4435|4434|1200
1649785910000|2022-04-12 17:51:50|||||||||100
1649785920000|2022-04-12 17:52:00||4433||4434||4434||4433|100
1649785930000|2022-04-12 17:52:10|4436|4435|4436|4435|4436|4435|4436|4435|4816
1649785940000|2022-04-12 17:52:20|||||||||5666
1649785950000|2022-04-12 17:52:30|||||||||200
1649785960000|2022-04-12 17:52:40|4437|4436|4436|4435|4437|4436|4436|4435|3002
1649785970000|2022-04-12 17:52:50|4437|4436|4437|4436|4437|4436|4437|4436|300
1649785980000|2022-04-12 17:53:00|||||||||700
1649785990000|2022-04-12 17:53:10|4436|4435|4436|4435|4436|4435|4436|4435|543
1649786000000|2022-04-12 17:53:20|4437|4436|4437|4436|4437|4436|4437|4436|300
1649786010000|2022-04-12 17:53:30|||||||||222
1649786030000|2022-04-12 17:53:50|4436|4435|4436|4435|4436|4435|4436|4435|200
1649786040000|2022-04-12 17:54:00|4435|4434|4435|4434|4435|4434|4435|4434|100
1649786050000|2022-04-12 17:54:10|||||||||100
1649786060000|2022-04-12 17:54:20|||||||||200
1649786070000|2022-04-12 17:54:30|4434|4433|4434|4433|4434|4433|4434|4433|1200
1649786080000|2022-04-12 17:54:40|4435|4434|4435|4434|4435|4434|4435|4434|1249
1649786090000|2022-04-12 17:54:50|||||||||105
1649786100000|2022-04-12 17:55:00|||||||||3291
1649786110000|2022-04-12 17:55:10|4434|4433|4434|4432|4434|4433|4434|4432|1420
1649786120000|2022-04-12 17:55:20|4433|4431|4432|4431|4433|4431|4432|4431|1300
1649786130000|2022-04-12 17:55:30|4433|4430|4433|4432|4433|4432|4433|4430|2200
1649786140000|2022-04-12 17:55:40|||||||||300
1649786150000|2022-04-12 17:55:50|4432|4431|4432|4431|4432|4431|4432|4431|700
1649786160000|2022-04-12 17:56:00|4431|4430|4432|4431|4432|4431|4431|4430|375
1649786170000|2022-04-12 17:56:10|||||||||200
1649786180000|2022-04-12 17:56:20|4431|4430|4431|4430|4431|4430|4431|4430|400
1649786190000|2022-04-12 17:56:30|4432|4431|4431|4430|4432|4431|4431|4430|900
1649786200000|2022-04-12 17:56:40|4432|4431|4432|4430|4432|4431|4432|4430|100
1649786210000|2022-04-12 17:56:50|4431||4431||4431||4431||672
1649786220000|2022-04-12 17:57:00|4432|4431|4432|4431|4432|4431|4432|4431|1035
1649786230000|2022-04-12 17:57:10|4431|4430|4431|4430|4431|4430|4431|4430|100
1649786240000|2022-04-12 17:57:20|4432|4431|4431|4430|4432|4431|4431|4430|842
1649786250000|2022-04-12 17:57:30|4432|4431|4432|4431|4432|4431|4432|4431|300
1649786260000|2022-04-12 17:57:40|4431|4430|4431|4430|4431|4430|4431|4430|358
1649786270000|2022-04-12 17:57:50|||||||||500
1649786280000|2022-04-12 17:58:00|4432|4431|4432|4431|4432|4431|4432|4430|875
1649786300000|2022-04-12 17:58:20|4431|4430|4431|4430|4431|4430|4431|4430|1153
1649786320000|2022-04-12 17:58:40|4432|4431|4431|4430|4432|4431|4431|4430|1700
1649786330000|2022-04-12 17:58:50|||||||||1500
1649786340000|2022-04-12 17:59:00|4432|4431|4431|4430|4432|4431|4431|4430|6010
1649786350000|2022-04-12 17:59:10|4432|4431|4432|4431|4432|4431|4432|4431|700
1649786360000|2022-04-12 17:59:20|4431|4430|4432|4431|4432|4431|4431|4430|1517
1649786370000|2022-04-12 17:59:30|4431|4430|4430|4428|4431|4430|4430|4428|6482
1649786380000|2022-04-12 17:59:40|4429||4430||4430||4429||800
1649786390000|2022-04-12 17:59:50|||||||||600
1649786400000|2022-04-12 18:00:00||4429||4429||4429||4429|400
1649786410000|2022-04-12 18:00:10||4428||4428||4429||4428|300
1649786420000|2022-04-12 18:00:20|||||||||250
1649786440000|2022-04-12 18:00:40|4429|4427|4428|4427|4429|4427|4428|4427|1452
1649786450000|2022-04-12 18:00:50|||||||||1100
1649786460000|2022-04-12 18:01:00|4427|4426|4427|4426|4427|4426|4427|4426|787
1649786470000|2022-04-12 18:01:10|4426|4425|4426|4425|4426|4425|4426|4425|1850
1649786480000|2022-04-12 18:01:20|||||||||1045
1649786490000|2022-04-12 18:01:30|||||||||1800
1649786500000|2022-04-12 18:01:40|||||||||400
1649786510000|2022-04-12 18:01:50|||||||||633
1649786520000|2022-04-12 18:02:00|4425|4424|4427|4426|4427|4426|4425|4424|2035
1649786530000|2022-04-12 18:02:10||4425||4425||4425||4425|100
1649786540000|2022-04-12 18:02:20|4428|4426|4428|4427|4428|4427|4428|4426|100
1649786550000|2022-04-12 18:02:30|4427|4426|4427|4425|4427|4426|4427|4425|750
1649786560000|2022-04-12 18:02:40|4426||4426||4426||4426||1300
1649786570000|2022-04-12 18:02:50|4427|4426|4427|4426|4427|4426|4427|4426|1319
1649786580000|2022-04-12 18:03:00|4428|4427|4428|4427|4428|4427|4427|4426|1800
1649786590000|2022-04-12 18:03:10|4427|4426|4428|4427|4428|4427|4427|4426|500
1649786600000|2022-04-12 18:03:20|4427|4426|4427|4426|4427|4426|4427|4426|600
1649786610000|2022-04-12 18:03:30|4428|4427|4427|4426|4428|4427|4427|4425|396
1649786620000|2022-04-12 18:03:40|4428|4427|4428|4427|4428|4427|4428|4427|324
1649786630000|2022-04-12 18:03:50|4427|4426|4427|4426|4427|4426|4426|4425|495
1649786640000|2022-04-12 18:04:00||4425||4426||4426||4425|300
1649786650000|2022-04-12 18:04:10|4428|4427|4428|4427|4428|4427|4428|4427|223
1649786660000|2022-04-12 18:04:20|4429|4428|4429|4428|4429|4428|4429|4428|934
1649786670000|2022-04-12 18:04:30|||||||||500
1649786680000|2022-04-12 18:04:40|4430|4429|4431|4429|4431|4430|4430|4429|2700
1649786690000|2022-04-12 18:04:50||4430||4430||4430||4429|600
1649786700000|2022-04-12 18:05:00|4430|4429|4431|4430|4431|4430|4430|4429|800
1649786710000|2022-04-12 18:05:10|4430|4429|4428|4427|4430|4429|4428|4427|2550
1649786720000|2022-04-12 18:05:20|4429|4428|4430|4428|4430|4429|4429|4428|900
1649786730000|2022-04-12 18:05:30||4429||4429||4429||4428|0
1649786740000|2022-04-12 18:05:40|4429|4428|4431|4430|4431|4430|4429|4428|1015
1649786750000|2022-04-12 18:05:50|4432|4431|4432|4431|4432|4431|4432|4431|410
1649786760000|2022-04-12 18:06:00|4431|4430|4431|4430|4432|4431|4430|4429|2300
1649786770000|2022-04-12 18:06:10|4432|4431|4434|4433|4434|4433|4432|4431|1725
1649786780000|2022-04-12 18:06:20|4433|4432|4433|4432|4433|4432|4433|4432|1765
1649786790000|2022-04-12 18:06:30|4434|4433|4434|4433|4434|4433|4434|4432|100
1649786810000|2022-04-12 18:06:50|4435|4432|4435|4434|4435|4434|4435|4432|4616
1649786820000|2022-04-12 18:07:00|||||||||300
1649786830000|2022-04-12 18:07:10|||||||||6670
1649786840000|2022-04-12 18:07:20|4436|4435|4437|4436|4437|4436|4436|4435|5450
1649786850000|2022-04-12 18:07:30|4436|4435|4436|4434|4436|4435|4435|4434|3705
1649786860000|2022-04-12 18:07:40|4435|4433|4434|4432|4435|4433|4434|4432|707
1649786880000|2022-04-12 18:08:00|4435|4433|4437|4436|4438|4436|4435|4433|1500
1649786890000|2022-04-12 18:08:10|4438|4437|4437|4436|4438|4437|4437|4436|100
1649786900000|2022-04-12 18:08:20|4436|4435|4435|4434|4436|4435|4435|4434|713
1649786910000|2022-04-12 18:08:30|||||||||100
1649786920000|2022-04-12 18:08:40|4434|4433|4434|4432|4434|4433|4433|4432|1083
1649786930000|2022-04-12 18:08:50|4433||4433||4433||4433||100
1649786940000|2022-04-12 18:09:00|4434|4433|4434|4433|4434|4433|4433|4432|6667
1649786950000|2022-04-12 18:09:10|4435|4434|4437|4436|4438|4437|4434|4433|10200
1649786960000|2022-04-12 18:09:20|4436|4435|4437|4436|4437|4436|4436|4435|600
1649786970000|2022-04-12 18:09:30|4438|4437|4438|4437|4438|4437|4437|4437|300
1649786980000|2022-04-12 18:09:40|||||||||400
1649786990000|2022-04-12 18:09:50|||||||||499
1649787000000|2022-04-12 18:10:00|||||||||2560
1649787010000|2022-04-12 18:10:10|4437|4436|4436|4435|4437|4436|4436|4435|1410
1649787020000|2022-04-12 18:10:20|4435|4434|4435|4434|4435|4434|4435|4434|400
1649787030000|2022-04-12 18:10:30|4434|4433|4433|4432|4434|4433|4433|4432|7168
1649787040000|2022-04-12 18:10:40||4431||4432||4432||4431|300
1649787050000|2022-04-12 18:10:50|4434|4433|4434|4433|4434|4433|4434|4433|1200
1649787060000|2022-04-12 18:11:00|4433|4432|4433|4432|4433|4432|4433|4432|200
1649787070000|2022-04-12 18:11:10|4432|4431|4433|4432|4433|4432|4432|4431|925
1649787090000|2022-04-12 18:11:30|4432|4431|4432|4431|4432|4431|4432|4431|664
1649787100000|2022-04-12 18:11:40|||||||||300
1649787110000|2022-04-12 18:11:50|4431|4430|4431|4430|4431|4430|4431|4430|300
1649787120000|2022-04-12 18:12:00|4432|4431|4432|4431|4432|4431|4431|4430|1265
1649787130000|2022-04-12 18:12:10|||||||||400
1649787140000|2022-04-12 18:12:20|||||||||500
1649787150000|2022-04-12 18:12:30|||||||||300
1649787160000|2022-04-12 18:12:40|4431|4430|4431|4429|4431|4430|4430|4429|722
1649787170000|2022-04-12 18:12:50|4430||4430||4430||4430||765
1649787180000|2022-04-12 18:13:00|4429|4428|4429|4428|4429|4428|4429|4428|1280
1649787190000|2022-04-12 18:13:10|4430|4429|4430|4429|4430|4429|4429|4428|3860
1649787200000|2022-04-12 18:13:20|4431|4430|4431|4430|4431|4430|4431|4430|1400
1649787210000|2022-04-12 18:13:30|4432|4431|4432|4431|4432|4431|4432|4431|1000
1649787220000|2022-04-12 18:13:40|4433|4432|4433|4432|4433|4432|4433|4431|900
1649787230000|2022-04-12 18:13:50|4432|4431|4432|4431|4432|4431|4432|4431|1095
1649787240000|2022-04-12 18:14:00|4433||4432||4433||4432||400
1649787250000|2022-04-12 18:14:10|||||||||1875
1649787260000|2022-04-12 18:14:20|4433|4432|4432|4431|4433|4432|4432|4431|1017
1649787270000|2022-04-12 18:14:30|4431|4430|4432|4430|4432|4430|4431|4430|1000
1649787280000|2022-04-12 18:14:40|4431||4431||4431||4431||1052
1649787290000|2022-04-12 18:14:50|4430|4429|4430|4429|4431|4429|4430|4429|300
1649787300000|2022-04-12 18:15:00||4428||4428||4428||4428|1484
1649787310000|2022-04-12 18:15:10|4429|4429|4431|4430|4431|4430|4429|4428|2300
1649787320000|2022-04-12 18:15:20|4432|4431|4430|4429|4432|4431|4430|4429|1997
1649787330000|2022-04-12 18:15:30|4429|4428|4430|4428|4430|4429|4429|4428|200
1649787340000|2022-04-12 18:15:40|4431|4429|4431|4430|4431|4430|4431|4429|8748
1649787350000|2022-04-12 18:15:50|4430|4429|4431|4430|4431|4430|4430|4429|1033
1649787360000|2022-04-12 18:16:00|4432|4431|4431|4430|4432|4431|4431|4430|500
1649787370000|2022-04-12 18:16:10|4430|4429|4430|4429|4430|4429|4430|4429|1000
1649787390000|2022-04-12 18:16:30|4429|4428|4429|4428|4429|4428|4429|4428|100
1649787400000|2022-04-12 18:16:40|4430|4429|4430|4429|4430|4429|4430|4429|1938
1649787410000|2022-04-12 18:16:50|4429|4428|4430|4429|4430|4429|4429|4428|400
1649787420000|2022-04-12 18:17:00|4429|4428|4429|4428|4429|4428|4429|4428|300
1649787430000|2022-04-12 18:17:10|||||||||665
1649787440000|2022-04-12 18:17:20|4430|4429|4430|4429|4430|4429|4430|4429|375
1649787450000|2022-04-12 18:17:30|4429|4428|4429|4428|4429|4428|4429|4428|200
1649787460000|2022-04-12 18:17:40|4430|4429|4430|4429|4430|4429|4430|4429|416
1649787470000|2022-04-12 18:17:50||4428||4429||4429||4428|0
1649787480000|2022-04-12 18:18:00|4429|4428|4428|4427|4429|4428|4428|4427|1590
1649787490000|2022-04-12 18:18:10|4429|4428|4429|4428|4429|4428|4429|4428|1300
1649787500000|2022-04-12 18:18:20|||||||||100
1649787520000|2022-04-12 18:18:40|4430|4429|4430|4429|4430|4429|4430|4429|1634
1649787530000|2022-04-12 18:18:50|4431|4430|4432|4431|4432|4431|4431|4430|1554
1649787540000|2022-04-12 18:19:00|4431||4432||4432||4431||3591
1649787550000|2022-04-12 18:19:10|4431|4430|4431|4430|4431|4430|4431|4430|600
1649787570000|2022-04-12 18:19:30|||||||||100
1649787580000|2022-04-12 18:19:40|4432|4431|4432|4431|4432|4431|4432|4431|500
1649787590000|2022-04-12 18:19:50|||||||||100
1649787600000|2022-04-12 18:20:00|||||||||700
1649787610000|2022-04-12 18:20:10|||||||||200
1649787620000|2022-04-12 18:20:20|4433|4432|4433|4432|4433|4432|4432|4431|1423
1649787630000|2022-04-12 18:20:30|||||||||200
1649787640000|2022-04-12 18:20:40|||||||||100
1649787650000|2022-04-12 18:20:50|4434|4433|4435|4434|4435|4434|4434|4433|1400
1649787660000|2022-04-12 18:21:00|4434|4433|4434|4433|4434|4433|4434|4433|200
1649787670000|2022-04-12 18:21:10|||||||||314
1649787680000|2022-04-12 18:21:20|4435|4434|4435|4434|4435|4434|4435|4433|800
1649787690000|2022-04-12 18:21:30|4434|4433|4434|4433|4434|4433|4434|4433|100
1649787700000|2022-04-12 18:21:40|||||||||600
1649787710000|2022-04-12 18:21:50|||||||||300
1649787730000|2022-04-12 18:22:10|4435|4434|4435|4434|4436|4435|4435|4434|814
1649787750000|2022-04-12 18:22:30|4436|4435|4436|4435|4436|4435|4436|4435|357
1649787760000|2022-04-12 18:22:40|4435|4434|4436|4435|4436|4435|4435|4434|300
1649787770000|2022-04-12 18:22:50|4437|4436|4437|4436|4437|4436|4437|4436|6261
1649787780000|2022-04-12 18:23:00|||||||||200
1649787790000|2022-04-12 18:23:10|4438|4437|4436|4435|4438|4437|4436|4435|807
1649787800000|2022-04-12 18:23:20||4434||4434||4434||4434|944
1649787810000|2022-04-12 18:23:30|4435|4435|4436|4435|4436|4435|4435|4435|739
1649787820000|2022-04-12 18:23:40|||||||||644
1649787830000|2022-04-12 18:23:50|4435|4434|4434|4433|4435|4434|4434|4433|600
1649787840000|2022-04-12 18:24:00|||||||||100
1649787850000|2022-04-12 18:24:10|4435|4434|4435|4434|4435|4434|4435|4434|1100
1649787860000|2022-04-12 18:24:20|4436|4435|4435|4434|4436|4435|4435|4434|573
1649787870000|2022-04-12 18:24:30|4434|4433|4434|4433|4434|4433|4434|4433|1310
1649787880000|2022-04-12 18:24:40||4432||4432||4432||4432|1955
1649787890000|2022-04-12 18:24:50|4433|4433|4433|4432|4433|4433|4433|4432|0
1649787900000|2022-04-12 18:25:00|||||||||2350
1649787910000|2022-04-12 18:25:10|4434|4433|4434|4433|4434|4433|4434|4433|1000
1649787920000|2022-04-12 18:25:20|4435|4434|4435|4434|4435|4434|4434|4433|900
1649787930000|2022-04-12 18:25:30|4436|4435|4436|4435|4436|4435|4436|4435|950
1649787950000|2022-04-12 18:25:50|4437|4436|4436|4435|4437|4436|4436|4435|803
1649787960000|2022-04-12 18:26:00|4435|4434|4434|4433|4435|4434|4434|4433|700
1649787970000|2022-04-12 18:26:10|4433|4432|4433|4432|4433|4432|4433|4432|300
1649787980000|2022-04-12 18:26:20|4434|4433|4434|4433|4434|4433|4434|4433|726
1649787990000|2022-04-12 18:26:30|||||||||363
1649788000000|2022-04-12 18:26:40|||||||||100
1649788020000|2022-04-12 18:27:00|4435|4434|4435|4434|4435|4434|4435|4434|1378
1649788030000|2022-04-12 18:27:10|4434|4433|4433|4432|4434|4433|4433|4432|467
1649788040000|2022-04-12 18:27:20|||||||||290
1649788050000|2022-04-12 18:27:30|4434|4433|4434|4433|4434|4433|4434|4433|815
1649788070000|2022-04-12 18:27:50|4435|4434|4435|4434|4435|4434|4435|4434|700
1649788080000|2022-04-12 18:28:00|||||||||700
1649788090000|2022-04-12 18:28:10|||||||||200
1649788120000|2022-04-12 18:28:40|4434|4433|4434|4433|4434|4433|4434|4432|1671
1649788130000|2022-04-12 18:28:50|||||||||750
1649788140000|2022-04-12 18:29:00|||||||||200
1649788150000|2022-04-12 18:29:10|4433|4432|4433|4432|4433|4432|4433|4431|606
1649788160000|2022-04-12 18:29:20|4434|4433|4434|4433|4434|4433|4434|4433|886
1649788170000|2022-04-12 18:29:30|4435|4434|4435|4434|4435|4434|4435|4433|500
1649788180000|2022-04-12 18:29:40|4434|4433|4434|4433|4434|4433|4434|4433|700
1649788190000|2022-04-12 18:29:50|||||||||1523
1649788200000|2022-04-12 18:30:00|||||||||415
1649788210000|2022-04-12 18:30:10|||||||||140
1649788220000|2022-04-12 18:30:20|||||||||627
1649788230000|2022-04-12 18:30:30|4435|4434|4435|4434|4435|4434|4435|4434|715
1649788240000|2022-04-12 18:30:40|4436|4435|4434|4433|4436|4435|4434|4433|1300
1649788250000|2022-04-12 18:30:50||4434||4433||4434||4433|2169
1649788260000|2022-04-12 18:31:00|4433|4432|4433|4432|4433|4432|4433|4432|100
1649788270000|2022-04-12 18:31:10|4434|4433|4434|4433|4434|4433|4434|4433|1300
1649788280000|2022-04-12 18:31:20|4435|4434|4435|4433|4435|4434|4435|4433|3557
1649788290000|2022-04-12 18:31:30|4434|4434|4435|4434|4435|4434|4434|4434|100
1649788300000|2022-04-12 18:31:40|4434|4433|4434|4433|4434|4433|4434|4433|858
1649788310000|2022-04-12 18:31:50|||||||||600
1649788320000|2022-04-12 18:32:00|4435|4434|4435|4434|4435|4434|4435|4434|3671
1649788330000|2022-04-12 18:32:10|4434|4433|4433|4432|4434|4433|4433|4432|1167
1649788340000|2022-04-12 18:32:20|4432|4431|4432|4431|4432|4431|4431|4430|1800
1649788350000|2022-04-12 18:32:30|4431|4430|4430|4429|4431|4430|4430|4429|1632
1649788360000|2022-04-12 18:32:40|||||||||100
1649788370000|2022-04-12 18:32:50|||||||||304
1649788380000|2022-04-12 18:33:00|4429|4428|4428|4427|4429|4428|4428|4427|2587
1649788390000|2022-04-12 18:33:10|4429|4428|4430|4429|4430|4429|4429|4428|2579
1649788400000|2022-04-12 18:33:20|4431|4430|4431|4430|4431|4430|4431|4430|1113
1649788420000|2022-04-12 18:33:40|||||||||778
1649788430000|2022-04-12 18:33:50|4430|4429|4430|4429|4430|4430|4430|4429|3300
1649788440000|2022-04-12 18:34:00|||||||||100
1649788450000|2022-04-12 18:34:10|||||||||4000
1649788460000|2022-04-12 18:34:20|4431|4430|4431|4430|4431|4430|4431|4430|2084
1649788470000|2022-04-12 18:34:30|||||||||213
1649788480000|2022-04-12 18:34:40|4432|4431|4434|4433|4435|4434|4432|4431|3395
1649788490000|2022-04-12 18:34:50|4433|4432|4435|4434|4435|4434|4433|4432|1474
1649788500000|2022-04-12 18:35:00|4434|4433|4436|4435|4436|4435|4434|4433|2724
1649788510000|2022-04-12 18:35:10|4435|4434|4433|4432|4436|4434|4433|4432|2190
1649788530000|2022-04-12 18:35:30|||||||||100
1649788540000|2022-04-12 18:35:40|4434|4433|4436|4435|4436|4435|4434|4433|2074
1649788550000|2022-04-12 18:35:50|4437|4436|4438|4437|4438|4437|4437|4435|1200
1649788560000|2022-04-12 18:36:00|4437|4436|4436|4435|4437|4436|4436|4435|500
1649788570000|2022-04-12 18:36:10|4437|4436|4436|4435|4437|4436|4436|4435|860
1649788580000|2022-04-12 18:36:20|||||||||150
1649788600000|2022-04-12 18:36:40|||||||||472
1649788610000|2022-04-12 18:36:50|4435|4434|4435|4434|4435|4434|4435|4434|0
1649788620000|2022-04-12 18:37:00|4434|4433|4435|4434|4436|4435|4434|4433|2021
1649788630000|2022-04-12 18:37:10|4434|4433|4434|4433|4435|4434|4434|4433|500
1649788640000|2022-04-12 18:37:20|4435|4434|4435|4434|4435|4434|4435|4434|500
1649788650000|2022-04-12 18:37:30|||||||||393
1649788660000|2022-04-12 18:37:40|||||||||1400
1649788670000|2022-04-12 18:37:50|4434|4433|4434|4433|4434|4433|4434|4433|1030
1649788680000|2022-04-12 18:38:00|||||||||200
1649788690000|2022-04-12 18:38:10|4433|4432|4433|4432|4433|4432|4433|4431|1900
1649788700000|2022-04-12 18:38:20|||||||||300
1649788710000|2022-04-12 18:38:30|||||||||400
1649788720000|2022-04-12 18:38:40|4432|4431|4433|4432|4433|4432|4432|4431|1859
1649788730000|2022-04-12 18:38:50|||||||||100
1649788740000|2022-04-12 18:39:00|4432|4431|4432|4431|4432|4431|4432|4431|100
1649788750000|2022-04-12 18:39:10|4431|4430|4431|4430|4431|4430|4431|4430|1098
1649788760000|2022-04-12 18:39:20|||||||||100
1649788770000|2022-04-12 18:39:30|4432|4431|4432|4431|4432|4431|4432|4431|1143
1649788780000|2022-04-12 18:39:40|||||||||1331
1649788790000|2022-04-12 18:39:50|4431|4430|4430|4430|4431|4430|4430|4430|2669
1649788800000|2022-04-12 18:40:00|4431|4429|4431|4430|4431|4430|4430|4429|1198
1649788810000|2022-04-12 18:40:10|||||||||200
1649788820000|2022-04-12 18:40:20|4430|4429|4430|4429|4430|4429|4430|4429|230
1649788830000|2022-04-12 18:40:30|4429|4428|4429|4428|4429|4428|4429|4428|1110
1649788840000|2022-04-12 18:40:40||4427||4428||4428||4427|200
1649788850000|2022-04-12 18:40:50|||||||||200
1649788860000|2022-04-12 18:41:00|4430|4429|4430|4429|4430|4429|4429|4428|2986
1649788890000|2022-04-12 18:41:30|4429|4428|4430|4429|4430|4429|4429|4428|2210
1649788900000|2022-04-12 18:41:40|4429|4428|4429|4428|4429|4428|4429|4428|200
1649788910000|2022-04-12 18:41:50|4430|4429|4431|4430|4431|4430|4430|4429|3086
1649788920000|2022-04-12 18:42:00|||||||||516
1649788930000|2022-04-12 18:42:10|4430|4429|4430|4429|4430|4429|4430|4429|544
1649788940000|2022-04-12 18:42:20|4429|4428|4429|4428|4429|4428|4429|4428|878
1649788950000|2022-04-12 18:42:30|4428|4427|4428|4427|4428|4427|4428|4427|300
1649788960000|2022-04-12 18:42:40||4426||4426||4426||4426|0
1649788970000|2022-04-12 18:42:50|4427||4427||4427||4427||203
1649788980000|2022-04-12 18:43:00|||||||||1200
1649788990000|2022-04-12 18:43:10|4426|4425|4426|4425|4426|4425|4426|4425|100
1649789000000|2022-04-12 18:43:20|||||||||950
1649789010000|2022-04-12 18:43:30|4427|4426|4427|4426|4427|4426|4427|4426|1352
1649789020000|2022-04-12 18:43:40|4428|4427|4428|4427|4428|4427|4427|4426|1815
1649789030000|2022-04-12 18:43:50|||||||||500
1649789040000|2022-04-12 18:44:00|4427|4426|4427|4426|4427|4426|4427|4426|492
1649789050000|2022-04-12 18:44:10|||||||||100
1649789060000|2022-04-12 18:44:20|4428|4427|4428|4427|4428|4427|4428|4427|1098
1649789070000|2022-04-12 18:44:30|4427|4426|4427|4426|4427|4426|4427|4426|4745
1649789080000|2022-04-12 18:44:40|4428|4427|4428|4427|4428|4427|4428|4427|2687
1649789090000|2022-04-12 18:44:50|4427|4426|4428|4427|4428|4427|4427|4426|500
1649789100000|2022-04-12 18:45:00|4429|4428|4429|4428|4430|4429|4429|4428|1142
1649789110000|2022-04-12 18:45:10|4430|4429|4431|4430|4431|4430|4430|4429|982
1649789120000|2022-04-12 18:45:20|||||||||1100
1649789130000|2022-04-12 18:45:30|||||||||200
1649789140000|2022-04-12 18:45:40|||||||||400
1649789150000|2022-04-12 18:45:50|||||||||755
1649789160000|2022-04-12 18:46:00|4430|4429|4429|4428|4430|4429|4429|4428|1282
1649789170000|2022-04-12 18:46:10|4430|4429|4431|4430|4431|4430|4430|4429|1800
1649789180000|2022-04-12 18:46:20|4430|4429|4430|4429|4430|4429|4430|4429|460
1649789190000|2022-04-12 18:46:30|4431|4430|4431|4430|4431|4430|4431|4430|300
1649789200000|2022-04-12 18:46:40|4432|4431|4432|4431|4432|4431|4432|4431|1625
1649789210000|2022-04-12 18:46:50|4433|4432|4433|4432|4433|4432|4432|4432|940
1649789220000|2022-04-12 18:47:00|4434|4433|4435|4434|4435|4434|4434|4433|4475
1649789230000|2022-04-12 18:47:10|4434|4433|4434|4433|4434|4433|4434|4433|350
1649789240000|2022-04-12 18:47:20|4433|4432|4433|4432|4433|4432|4432|4431|300
1649789250000|2022-04-12 18:47:30||4431||4431||4432||4431|0
1649789260000|2022-04-12 18:47:40||4432||4431||4432||4431|0
1649789270000|2022-04-12 18:47:50|4434|4432|4434|4433|4434|4433|4434|4431|1897
1649789280000|2022-04-12 18:48:00|4433|4432|4433|4432|4433|4433|4432|4431|859
1649789290000|2022-04-12 18:48:10|4432|4431|4430|4429|4433|4431|4430|4429|1000
1649789310000|2022-04-12 18:48:30|4431|4430|4431|4430|4431|4430|4431|4430|448
1649789320000|2022-04-12 18:48:40|4430|4429|4430|4429|4430|4429|4430|4429|2100
1649789330000|2022-04-12 18:48:50|4429|4428|4429|4428|4429|4428|4429|4428|598
1649789340000|2022-04-12 18:49:00|4430||4429||4430||4429||200
1649789350000|2022-04-12 18:49:10|||||||||2625
1649789360000|2022-04-12 18:49:20|4430|4429|4429|4428|4430|4429|4429|4428|2013
1649789370000|2022-04-12 18:49:30|4430|4429|4430|4429|4430|4429|4430|4429|800
1649789380000|2022-04-12 18:49:40|||||||||200
1649789390000|2022-04-12 18:49:50|4429|4428|4429|4428|4429|4429|4428|4427|4391
1649789410000|2022-04-12 18:50:10|||||||||1315
1649789420000|2022-04-12 18:50:20|4428|4427|4428|4427|4429|4427|4428|4427|300
1649789430000|2022-04-12 18:50:30|||||||||921
1649789440000|2022-04-12 18:50:40|4427|4426|4428|4427|4428|4427|4427|4426|3300
1649789450000|2022-04-12 18:50:50|||||||||300
1649789460000|2022-04-12 18:51:00|4429|4428|4430|4429|4430|4429|4429|4428|2200
1649789470000|2022-04-12 18:51:10|4431|4430|4429|4428|4431|4430|4429|4428|600
1649789480000|2022-04-12 18:51:20|4430|4429|4428|4427|4430|4429|4428|4427|1049
1649789490000|2022-04-12 18:51:30|4427|4426|4427|4425|4427|4426|4426|4425|239
1649789500000|2022-04-12 18:51:40|4426|4426|4429|4428|4429|4428|4426|4426|6953
1649789510000|2022-04-12 18:51:50|||||||||600
1649789530000|2022-04-12 18:52:10|||||||||100
1649789550000|2022-04-12 18:52:30|||||||||200
1649789570000|2022-04-12 18:52:50|||||||||300
1649789580000|2022-04-12 18:53:00|4430|4429|4429|4428|4430|4429|4429|4428|1776
1649789590000|2022-04-12 18:53:10|4430|4429|4430|4428|4430|4429|4429|4428|300
1649789600000|2022-04-12 18:53:20|4429|4429|4430|4429|4430|4429|4429|4429|0
1649789610000|2022-04-12 18:53:30|4429|4428|4430|4429|4430|4429|4429|4428|200
1649789620000|2022-04-12 18:53:40|||||||||100
1649789630000|2022-04-12 18:53:50|||||||||500
1649789640000|2022-04-12 18:54:00|4431|4430|4432|4431|4432|4431|4431|4430|2300
1649789650000|2022-04-12 18:54:10|4431|4430|4432|4431|4432|4431|4431|4430|600
1649789660000|2022-04-12 18:54:20|4431|4430|4430|4429|4431|4430|4430|4429|2543
1649789670000|2022-04-12 18:54:30|4431|4430|4431|4429|4431|4430|4430|4429|715
1649789680000|2022-04-12 18:54:40|4430||4430||4430||4430||901
1649789700000|2022-04-12 18:55:00|||||||||900
1649789710000|2022-04-12 18:55:10|4431|4430|4433|4432|4433|4432|4431|4430|2604
1649789720000|2022-04-12 18:55:20|||||||||100
1649789730000|2022-04-12 18:55:30|4432|4431|4432|4431|4432|4431|4432|4431|967
1649789740000|2022-04-12 18:55:40|4431|4430|4431|4430|4431|4430|4431|4430|419
1649789750000|2022-04-12 18:55:50|4432|4431|4432|4431|4432|4431|4432|4431|2136
1649789760000|2022-04-12 18:56:00|||||||||600
1649789770000|2022-04-12 18:56:10|||||||||267
1649789780000|2022-04-12 18:56:20|||||||||430
1649789790000|2022-04-12 18:56:30|||||||||100
1649789800000|2022-04-12 18:56:40|4433|4432|4432|4431|4433|4432|4432|4431|2736
1649789810000|2022-04-12 18:56:50|4433||4432||4433||4432||100
1649789820000|2022-04-12 18:57:00|4431|4430|4431|4430|4431|4430|4431|4430|764
1649789830000|2022-04-12 18:57:10|||||||||300
1649789840000|2022-04-12 18:57:20|||||||||400
1649789850000|2022-04-12 18:57:30|||||||||100
1649789860000|2022-04-12 18:57:40|||||||||100
1649789870000|2022-04-12 18:57:50|||||||||200
1649789880000|2022-04-12 18:58:00|||||||||300
1649789890000|2022-04-12 18:58:10|||||||||100
1649789900000|2022-04-12 18:58:20|4432|4431|4432|4431|4432|4431|4432|4431|1006
1649789910000|2022-04-12 18:58:30|4431|4430|4432|4431|4432|4431|4431|4430|1389
1649789920000|2022-04-12 18:58:40|4431|4430|4431|4430|4431|4430|4431|4430|100
1649789930000|2022-04-12 18:58:50|4430|4429|4430|4429|4431|4430|4430|4429|1076
1649789940000|2022-04-12 18:59:00|4431|4430|4431|4430|4431|4430|4431|4430|200
1649789950000|2022-04-12 18:59:10||4429||4430||4430||4429|200
1649789960000|2022-04-12 18:59:20||4429||4430||4430||4429|100
1649789970000|2022-04-12 18:59:30|4432|4431|4432|4431|4432|4431|4432|4431|1396
1649789980000|2022-04-12 18:59:40|4431|4430|4431|4429|4431|4430|4431|4429|200
1649789990000|2022-04-12 18:59:50|4430|4430|4430|4429|4430|4430|4430|4429|915
1649790000000|2022-04-12 19:00:00|4429|4428|4430|4429|4430|4429|4429|4428|1680
1649790010000|2022-04-12 19:00:10|4429|4428|4430|4429|4431|4430|4429|4428|1554
1649790020000|2022-04-12 19:00:20|4431|4430|4431|4430|4431|4430|4431|4430|100
1649790040000|2022-04-12 19:00:40|4430|4429|4430|4429|4430|4429|4430|4429|651
1649790050000|2022-04-12 19:00:50|4429|4428|4429|4428|4429|4428|4429|4428|1200
1649790060000|2022-04-12 19:01:00|4428|4427|4428|4427|4428|4427|4428|4427|1951
1649790070000|2022-04-12 19:01:10|||||||||100
1649790080000|2022-04-12 19:01:20|||||||||112
1649790090000|2022-04-12 19:01:30|||||||||900
1649790100000|2022-04-12 19:01:40|4427|4426|4427|4426|4428|4427|4427|4426|7181
1649790110000|2022-04-12 19:01:50|||||||||2994
1649790120000|2022-04-12 19:02:00|4425|4424|4425|4424|4425|4424|4425|4424|11586
1649790130000|2022-04-12 19:02:10|4424|4423|4424|4423|4424|4423|4424|4422|1235
1649790150000|2022-04-12 19:02:30|||||||||300
1649790160000|2022-04-12 19:02:40|4423|4422|4422|4421|4423|4422|4422|4421|2348
1649790170000|2022-04-12 19:02:50|4423|4422|4424|4423|4424|4423|4423|4422|6284
1649790180000|2022-04-12 19:03:00|4423|4422|4422|4420|4423|4422|4421|4420|3445
1649790190000|2022-04-12 19:03:10|4421|4421|4421|4420|4422|4421|4421|4420|600
1649790200000|2022-04-12 19:03:20|||||||||1000
1649790210000|2022-04-12 19:03:30|4422|4421|4422|4421|4422|4421|4422|4421|821
1649790220000|2022-04-12 19:03:40|4421|4420|4422|4421|4422|4421|4421|4420|1400
1649790230000|2022-04-12 19:03:50|4421|4420|4422|4421|4422|4421|4421|4420|300
1649790240000|2022-04-12 19:04:00|4421|4420|4422|4421|4422|4421|4421|4420|1691
1649790250000|2022-04-12 19:04:10|4421|4420|4421|4420|4421|4420|4421|4420|200
1649790260000|2022-04-12 19:04:20|4422|4421|4421|4420|4422|4421|4421|4420|1050
1649790270000|2022-04-12 19:04:30|4420|4419|4420|4419|4420|4419|4420|4419|3483
1649790280000|2022-04-12 19:04:40||4418||4419||4419||4418|384
1649790290000|2022-04-12 19:04:50|||||||||320
1649790300000|2022-04-12 19:05:00|||||||||100
1649790310000|2022-04-12 19:05:10|4419|4418|4419|4418|4419|4418|4419|4418|459
1649790320000|2022-04-12 19:05:20|4420|4419|4420|4419|4420|4419|4420|4419|1952
1649790330000|2022-04-12 19:05:30|||||||||920
1649790340000|2022-04-12 19:05:40|4419|4418|4419|4418|4419|4418|4418|4417|1035
1649790350000|2022-04-12 19:05:50|4418|4417|4418|4417|4418|4417|4418|4417|500
1649790360000|2022-04-12 19:06:00|4419|4418|4421|4420|4421|4420|4419|4418|5281
1649790370000|2022-04-12 19:06:10|4422|4421|4422|4421|4422|4421|4422|4421|688
1649790380000|2022-04-12 19:06:20|4423|4422|4422|4421|4423|4422|4422|4421|200
1649790390000|2022-04-12 19:06:30|4423|4422|4422|4421|4423|4422|4422|4421|2191
1649790400000|2022-04-12 19:06:40|||||||||495
1649790410000|2022-04-12 19:06:50|||||||||1356
1649790420000|2022-04-12 19:07:00|4421|4420|4421|4420|4421|4420|4421|4420|1294
1649790430000|2022-04-12 19:07:10|4420|4419|4419|4418|4420|4419|4419|4418|1000
1649790440000|2022-04-12 19:07:20|||||||||2040
1649790450000|2022-04-12 19:07:30|||||||||100
1649790460000|2022-04-12 19:07:40|4418|4417|4419|4418|4419|4418|4418|4417|1100
1649790470000|2022-04-12 19:07:50||4417||4418||4418||4417|503
1649790480000|2022-04-12 19:08:00|4418|4417|4418|4416|4418|4417|4418|4416|300
1649790490000|2022-04-12 19:08:10|4417|4417|4417|4416|4418|4417|4417|4416|748
1649790500000|2022-04-12 19:08:20|4416|4415|4416|4415|4417|4416|4416|4415|2843
1649790510000|2022-04-12 19:08:30|||||||||800
1649790520000|2022-04-12 19:08:40|||||||||185
1649790530000|2022-04-12 19:08:50|4415|4414|4416|4415|4416|4415|4415|4414|1035
1649790540000|2022-04-12 19:09:00|4415|4414|4414|4413|4416|4414|4414|4413|300
1649790550000|2022-04-12 19:09:10|||||||||200
1649790560000|2022-04-12 19:09:20|||||||||100
1649790580000|2022-04-12 19:09:40|||||||||1100
1649790590000|2022-04-12 19:09:50|4415|4414|4415|4414|4415|4414|4415|4414|3500
1649790620000|2022-04-12 19:10:20|||||||||100
1649790630000|2022-04-12 19:10:30|||||||||100
1649790640000|2022-04-12 19:10:40|4416|4415|4415|4414|4417|4416|4414|4413|4151
1649790650000|2022-04-12 19:10:50|4414|4413|4414|4413|4414|4413|4414|4413|600
1649790660000|2022-04-12 19:11:00|4415|4414|4415|4414|4415|4414|4414|4413|1100
1649790670000|2022-04-12 19:11:10|4414|4413|4415|4414|4415|4414|4414|4413|0
1649790680000|2022-04-12 19:11:20|4414|4413|4414|4413|4414|4414|4414|4413|312
1649790690000|2022-04-12 19:11:30|4415|4414|4415|4414|4415|4414|4415|4414|708
1649790700000|2022-04-12 19:11:40|4416|4415|4416|4415|4416|4415|4416|4415|1500
1649790710000|2022-04-12 19:11:50|||||||||1088
1649790720000|2022-04-12 19:12:00|4417|4416|4418|4417|4418|4417|4417|4416|1659
1649790730000|2022-04-12 19:12:10|4417|4416|4417|4416|4417|4416|4416|4415|2221
1649790740000|2022-04-12 19:12:20|4416|4415|4416|4415|4416|4415|4416|4415|1249
1649790750000|2022-04-12 19:12:30|||||||||100
1649790760000|2022-04-12 19:12:40|||||||||670
1649790780000|2022-04-12 19:13:00|4415|4414|4413|4412|4415|4414|4413|4412|1913
1649790790000|2022-04-12 19:13:10|||||||||357
1649790800000|2022-04-12 19:13:20|||||||||300
1649790810000|2022-04-12 19:13:30|||||||||2234
1649790820000|2022-04-12 19:13:40|||||||||200
1649790830000|2022-04-12 19:13:50|||||||||100
1649790840000|2022-04-12 19:14:00|4414|4413|4414|4413|4415|4414|4414|4413|4550
1649790850000|2022-04-12 19:14:10|4413|4412|4413|4412|4413|4412|4413|4412|700
1649790870000|2022-04-12 19:14:30|4414|4413|4413|4412|4414|4413|4413|4412|986
1649790880000|2022-04-12 19:14:40|||||||||368
1649790890000|2022-04-12 19:14:50|4414|4413|4414|4413|4414|4413|4414|4413|4150
1649790900000|2022-04-12 19:15:00|||||||||385
1649790910000|2022-04-12 19:15:10|4413|4412|4414|4413|4414|4413|4413|4412|1264
1649790920000|2022-04-12 19:15:20|||||||||500
1649790930000|2022-04-12 19:15:30|||||||||350
1649790940000|2022-04-12 19:15:40|||||||||400
1649790950000|2022-04-12 19:15:50|4415|4414|4416|4415|4416|4415|4415|4414|2880
1649790960000|2022-04-12 19:16:00|4417|4416|4416|4415|4417|4416|4416|4415|1900
1649790970000|2022-04-12 19:16:10|||||||||549
1649790980000|2022-04-12 19:16:20|||||||||380
1649790990000|2022-04-12 19:16:30|4417|4416|4417|4416|4417|4416|4417|4416|513
1649791000000|2022-04-12 19:16:40|||||||||363
1649791010000|2022-04-12 19:16:50|||||||||800
1649791020000|2022-04-12 19:17:00|4416|4415|4416|4415|4416|4415|4416|4415|1367
1649791030000|2022-04-12 19:17:10|||||||||934
1649791040000|2022-04-12 19:17:20|4415|4414|4415|4414|4415|4414|4415|4414|1344
1649791050000|2022-04-12 19:17:30|4416|4415|4417|4416|4417|4416|4416|4415|1368
1649791060000|2022-04-12 19:17:40|4416|4415|4415|4414|4416|4415|4415|4414|518
1649791070000|2022-04-12 19:17:50|4416|4415|4416|4415|4416|4415|4416|4415|100
1649791080000|2022-04-12 19:18:00|||||||||200
1649791090000|2022-04-12 19:18:10|||||||||700
1649791100000|2022-04-12 19:18:20|||||||||1196
1649791110000|2022-04-12 19:18:30|4415|4414|4414|4413|4415|4414|4414|4413|1662
1649791120000|2022-04-12 19:18:40|4413|4412|4414|4413|4414|4413|4413|4412|3730
1649791130000|2022-04-12 19:18:50|||||||||1400
1649791140000|2022-04-12 19:19:00|4413|4412|4414|4412|4414|4412|4413|4412|700
1649791150000|2022-04-12 19:19:10|4413|4413|4413|4412|4414|4413|4413|4412|2450
1649791160000|2022-04-12 19:19:20|4414|4413|4413|4412|4414|4413|4413|4412|3050
1649791170000|2022-04-12 19:19:30|4414|4413|4414|4413|4414|4413|4414|4413|723
1649791180000|2022-04-12 19:19:40|||||||||100
1649791190000|2022-04-12 19:19:50|4415|4414|4415|4414|4415|4414|4415|4414|2400
1649791200000|2022-04-12 19:20:00|4416|4415|4416|4415|4417|4416|4416|4415|3765
1649791210000|2022-04-12 19:20:10|4415|4414|4416|4415|4416|4415|4415|4414|2526
1649791220000|2022-04-12 19:20:20|||||||||2100
1649791230000|2022-04-12 19:20:30|4417|4416|4416|4416|4418|4417|4416|4416|3196
1649791240000|2022-04-12 19:20:40|4415|4415|4416|4415|4416|4415|4415|4414|2800
1649791250000|2022-04-12 19:20:50|4417|4416|4416|4415|4417|4416|4416|4415|1751
1649791260000|2022-04-12 19:21:00|||||||||330
1649791270000|2022-04-12 19:21:10|4415|4414|4416|4415|4416|4415|4415|4414|1214
1649791280000|2022-04-12 19:21:20|4417|4416|4417|4416|4417|4416|4417|4415|1000
1649791290000|2022-04-12 19:21:30|4418|4417|4418|4417|4418|4417|4418|4417|1000
1649791300000|2022-04-12 19:21:40|||||||||884
1649791310000|2022-04-12 19:21:50|4417|4416|4417|4416|4417|4416|4417|4416|748
1649791320000|2022-04-12 19:22:00|||||||||2950
1649791330000|2022-04-12 19:22:10|4416|4415|4416|4415|4416|4415|4416|4415|1001
1649791340000|2022-04-12 19:22:20|4415|4414|4415|4414|4416|4415|4415|4414|6010
1649791350000|2022-04-12 19:22:30|4414|4413|4414|4413|4414|4413|4414|4413|1511
1649791360000|2022-04-12 19:22:40|||||||||300
1649791370000|2022-04-12 19:22:50|||||||||1404
1649791380000|2022-04-12 19:23:00|4415|4414|4415|4414|4415|4414|4415|4414|2734
1649791390000|2022-04-12 19:23:10|4416|4415|4416|4415|4417|4415|4415|4414|1042
1649791400000|2022-04-12 19:23:20|4417|4416|4417|4415|4417|4416|4417|4415|900
1649791410000|2022-04-12 19:23:30||4416||4416||4416||4415|642
1649791420000|2022-04-12 19:23:40|4418|4417|4417|4416|4418|4417|4417|4416|2368
1649791430000|2022-04-12 19:23:50|4416|4415|4416|4415|4416|4415|4416|4415|797
1649791440000|2022-04-12 19:24:00|4415|4414|4415|4414|4415|4414|4414|4413|500
1649791450000|2022-04-12 19:24:10|4414|4413|4414|4413|4414|4413|4414|4413|3866
1649791460000|2022-04-12 19:24:20|4415|4414|4415|4414|4415|4414|4415|4414|527
1649791470000|2022-04-12 19:24:30|||||||||311
1649791480000|2022-04-12 19:24:40|4414|4413|4414|4413|4414|4413|4414|4413|2400
1649791490000|2022-04-12 19:24:50|4413|4412|4413|4412|4414|4413|4413|4412|1100
1649791500000|2022-04-12 19:25:00|4414|4413|4414|4413|4414|4413|4414|4413|476
1649791510000|2022-04-12 19:25:10|4413|4412|4412|4411|4413|4412|4412|4411|1913
1649791520000|2022-04-12 19:25:20|4411|4410|4411|4410|4411|4410|4411|4410|13819
1649791530000|2022-04-12 19:25:30|4412|4411|4412|4410|4412|4411|4411|4410|4113
1649791540000|2022-04-12 19:25:40||4411||4411||4411||4411|400
1649791550000|2022-04-12 19:25:50|||||||||1516
1649791560000|2022-04-12 19:26:00|||||||||120
1649791570000|2022-04-12 19:26:10|||||||||200
1649791580000|2022-04-12 19:26:20|||||||||609
1649791590000|2022-04-12 19:26:30|4411|4410|4409|4408|4411|4410|4409|4408|1200
1649791600000|2022-04-12 19:26:40|4410|4409|4411|4410|4411|4410|4410|4409|2339
1649791610000|2022-04-12 19:26:50|||||||||100
1649791620000|2022-04-12 19:27:00|4410|4409|4410|4409|4410|4409|4410|4409|1342
1649791640000|2022-04-12 19:27:20|4411|4410|4411|4410|4411|4410|4411|4410|900
1649791650000|2022-04-12 19:27:30|4412|4411|4411|4410|4413|4412|4411|4410|2720
1649791660000|2022-04-12 19:27:40|||||||||100
1649791670000|2022-04-12 19:27:50|||||||||340
1649791680000|2022-04-12 19:28:00|||||||||200
1649791690000|2022-04-12 19:28:10|||||||||800
1649791700000|2022-04-12 19:28:20|||||||||100
1649791710000|2022-04-12 19:28:30|||||||||1304
1649791720000|2022-04-12 19:28:40|4410|4409|4410|4409|4410|4409|4410|4409|2282
1649791730000|2022-04-12 19:28:50|4409|4408|4409|4408|4409|4408|4409|4408|1400
1649791740000|2022-04-12 19:29:00|4408|4407|4408|4407|4408|4407|4408|4407|300
1649791750000|2022-04-12 19:29:10|||||||||300
1649791760000|2022-04-12 19:29:20|4409|4408|4408|4407|4409|4408|4408|4407|5976
1649791770000|2022-04-12 19:29:30|4409|4408|4410|4409|4410|4409|4409|4408|600
1649791780000|2022-04-12 19:29:40|||||||||100
1649791790000|2022-04-12 19:29:50|4411|4410|4411|4410|4411|4410|4411|4410|1624
1649791800000|2022-04-12 19:30:00|4410|4409|4409|4408|4410|4409|4409|4408|1347
1649791810000|2022-04-12 19:30:10|4410|4409|4410|4409|4410|4409|4410|4409|2506
1649791820000|2022-04-12 19:30:20|4411|4410|4409|4408|4411|4410|4409|4408|901
1649791830000|2022-04-12 19:30:30|4410|4409|4410|4409|4410|4409|4410|4409|1065
1649791840000|2022-04-12 19:30:40|4411|4410|4411|4410|4411|4410|4411|4410|900
1649791850000|2022-04-12 19:30:50|||||||||3305
1649791860000|2022-04-12 19:31:00|||||||||300
1649791870000|2022-04-12 19:31:10|4412|4411|4411|4410|4412|4411|4411|4410|1600
1649791880000|2022-04-12 19:31:20|4412|4411|4412|4411|4412|4411|4412|4411|1429
1649791890000|2022-04-12 19:31:30|||||||||757
1649791900000|2022-04-12 19:31:40|||||||||100
1649791910000|2022-04-12 19:31:50|4411|4410|4410|4409|4411|4410|4410|4409|1414
1649791920000|2022-04-12 19:32:00|||||||||400
1649791930000|2022-04-12 19:32:10|4409|4408|4409|4408|4409|4408|4409|4408|300
1649791940000|2022-04-12 19:32:20|4410|4409|4410|4409|4410|4409|4409|4408|800
1649791950000|2022-04-12 19:32:30|4409|4408|4408|4407|4409|4408|4408|4407|1482
1649791960000|2022-04-12 19:32:40|4407|4406|4406|4405|4407|4406|4406|4405|1874
1649791970000|2022-04-12 19:32:50|4407|4406|4408|4407|4408|4407|4407|4406|3800
1649791990000|2022-04-12 19:33:10|4407|4406|4407|4406|4407|4406|4407|4406|712
1649792000000|2022-04-12 19:33:20|4408|4407|4409|4409|4409|4409|4408|4407|4100
1649792010000|2022-04-12 19:33:30|4410|4410|4410|4409|4412|4411|4410|4409|4204
1649792020000|2022-04-12 19:33:40|4411|4410|4411|4410|4411|4410|4411|4410|3150
1649792030000|2022-04-12 19:33:50|4410|4409|4410|4409|4411|4409|4410|4409|1400
1649792040000|2022-04-12 19:34:00|4409|4408|4409|4408|4409|4408|4409|4408|100
1649792050000|2022-04-12 19:34:10|4408|4407|4408|4407|4408|4407|4408|4407|2705
1649792060000|2022-04-12 19:34:20|||||||||1250
1649792070000|2022-04-12 19:34:30|4409|4408|4409|4408|4409|4408|4409|4408|1668
1649792080000|2022-04-12 19:34:40|||||||||500
1649792090000|2022-04-12 19:34:50|4408|4407|4408|4407|4408|4407|4408|4407|1063
1649792100000|2022-04-12 19:35:00|||||||||302
1649792110000|2022-04-12 19:35:10|4407|4406|4407|4406|4407|4406|4407|4406|900
1649792120000|2022-04-12 19:35:20|||||||||679
1649792130000|2022-04-12 19:35:30|4408|4407|4408|4407|4408|4407|4408|4407|2560
1649792140000|2022-04-12 19:35:40|4407|4406|4407|4406|4407|4406|4407|4406|1338
1649792150000|2022-04-12 19:35:50|4408|4407|4408|4407|4408|4407|4408|4407|2243
1649792160000|2022-04-12 19:36:00|4409|4408|4408|4407|4409|4408|4407|4406|1653
1649792170000|2022-04-12 19:36:10|4407|4406|4408|4407|4408|4407|4407|4406|300
1649792180000|2022-04-12 19:36:20|4409|4408|4409|4408|4410|4409|4409|4408|3424
1649792190000|2022-04-12 19:36:30|4410|4409|4410|4409|4410|4409|4410|4409|851
1649792200000|2022-04-12 19:36:40|4411|4410|4411|4410|4411|4410|4411|4410|300
1649792210000|2022-04-12 19:36:50|4412|4411|4412|4411|4412|4411|4412|4411|2552
1649792220000|2022-04-12 19:37:00|4411|4410|4411|4410|4411|4410|4411|4410|701
1649792230000|2022-04-12 19:37:10|4412|4411|4413|4412|4413|4412|4412|4411|902
1649792240000|2022-04-12 19:37:20|4412|4411|4412|4411|4412|4411|4412|4411|931
1649792250000|2022-04-12 19:37:30|4411|4410|4412|4411|4413|4412|4411|4410|4300
1649792260000|2022-04-12 19:37:40|4411|4410|4412|4411|4412|4411|4411|4410|1300
1649792270000|2022-04-12 19:37:50|||||||||1096
1649792280000|2022-04-12 19:38:00|4413|4412|4413|4412|4414|4413|4413|4412|3107
1649792290000|2022-04-12 19:38:10|4414|4413|4414|4413|4414|4413|4414|4413|750
1649792300000|2022-04-12 19:38:20|||||||||100
1649792310000|2022-04-12 19:38:30|||||||||1390
1649792320000|2022-04-12 19:38:40|4415|4414|4416|4415|4417|4416|4415|4414|4012
1649792330000|2022-04-12 19:38:50|4417|4416|4417|4416|4417|4416|4417|4416|2462
1649792340000|2022-04-12 19:39:00|4416|4415|4417|4416|4417|4416|4416|4415|1808
1649792350000|2022-04-12 19:39:10|4418|4417|4417|4416|4418|4417|4417|4416|2077
1649792360000|2022-04-12 19:39:20|4418|4417|4418|4417|4419|4418|4418|4417|5559
1649792370000|2022-04-12 19:39:30|4419|4418|4419|4418|4419|4418|4419|4418|2005
1649792380000|2022-04-12 19:39:40|4418|4417|4418|4417|4418|4417|4418|4417|1326
1649792390000|2022-04-12 19:39:50|||||||||450
1649792400000|2022-04-12 19:40:00|4419|4418|4418|4417|4419|4418|4418|4417|1416
1649792410000|2022-04-12 19:40:10|||||||||1300
1649792420000|2022-04-12 19:40:20|4419|4418|4419|4418|4420|4419|4419|4418|3089
1649792430000|2022-04-12 19:40:30|4420|4419|4419|4418|4420|4419|4419|4418|1916
1649792440000|2022-04-12 19:40:40|4420|4419|4419|4418|4420|4419|4419|4418|1718
1649792450000|2022-04-12 19:40:50|4418|4417|4418|4417|4418|4417|4417|4416|4417
1649792460000|2022-04-12 19:41:00|4419|4418|4419|4418|4420|4419|4419|4418|3912
1649792470000|2022-04-12 19:41:10|||||||||100
1649792480000|2022-04-12 19:41:20|4418|4417|4418|4417|4418|4417|4418|4417|750
1649792500000|2022-04-12 19:41:40|4417|4416|4417|4416|4417|4416|4417|4416|1219
1649792510000|2022-04-12 19:41:50|||||||||400
1649792520000|2022-04-12 19:42:00|4416|4415|4416|4415|4416|4415|4415|4414|3175
1649792530000|2022-04-12 19:42:10|4417|4416|4417|4416|4417|4416|4417|4416|3253
1649792540000|2022-04-12 19:42:20|||||||||100
1649792550000|2022-04-12 19:42:30|||||||||5308
1649792560000|2022-04-12 19:42:40|4418|4417|4416|4415|4418|4417|4416|4415|5413
1649792570000|2022-04-12 19:42:50|||||||||200
1649792580000|2022-04-12 19:43:00|||||||||200
1649792590000|2022-04-12 19:43:10|||||||||600
1649792600000|2022-04-12 19:43:20|4417|4416|4416|4415|4417|4416|4416|4415|6155
1649792610000|2022-04-12 19:43:30|||||||||796
1649792620000|2022-04-12 19:43:40|4415|4414|4415|4414|4415|4414|4415|4414|1824
1649792630000|2022-04-12 19:43:50|4416|4415|4416|4415|4416|4415|4416|4415|6641
1649792640000|2022-04-12 19:44:00|4417|4416|4417|4416|4417|4416|4417|4416|1620
1649792650000|2022-04-12 19:44:10|4418|4417|4419|4418|4419|4418|4418|4417|3566
1649792660000|2022-04-12 19:44:20|4418|4417|4417|4416|4418|4417|4417|4416|2202
1649792670000|2022-04-12 19:44:30|4418|4417|4418|4417|4418|4417|4418|4417|2800
1649792680000|2022-04-12 19:44:40|4417|4416|4416|4415|4417|4416|4416|4415|1868
1649792690000|2022-04-12 19:44:50|4417|4416|4416|4415|4417|4416|4416|4415|3178
1649792700000|2022-04-12 19:45:00|4415|4414|4415|4414|4415|4414|4414|4413|4647
1649792710000|2022-04-12 19:45:10|4416|4415|4415|4414|4417|4416|4415|4414|5238
1649792720000|2022-04-12 19:45:20|4416|4415|4415|4414|4416|4415|4415|4414|3687
1649792730000|2022-04-12 19:45:30|4416|4415|4415|4414|4416|4415|4415|4414|3083
1649792740000|2022-04-12 19:45:40|4416|4415|4416|4415|4416|4415|4416|4415|1726
1649792750000|2022-04-12 19:45:50|4417|4416|4417|4416|4417|4416|4417|4416|1550
1649792760000|2022-04-12 19:46:00|4416|4415|4417|4416|4417|4416|4416|4415|957
1649792770000|2022-04-12 19:46:10|||||||||765
1649792780000|2022-04-12 19:46:20|4416|4415|4419|4418|4419|4418|4416|4415|7131
1649792790000|2022-04-12 19:46:30|4418|4417|4419|4418|4419|4418|4418|4417|2200
1649792800000|2022-04-12 19:46:40|4418||4419||4419||4418||2810
1649792810000|2022-04-12 19:46:50|4420|4419|4420|4419|4420|4419|4420|4419|3093
1649792820000|2022-04-12 19:47:00|4421|4420|4421|4420|4421|4420|4421|4420|2448
1649792830000|2022-04-12 19:47:10|4422|4421|4422|4421|4422|4421|4422|4421|4556
1649792840000|2022-04-12 19:47:20|4423|4422|4423|4422|4423|4422|4423|4422|2063
1649792850000|2022-04-12 19:47:30|4424|4423|4424|4423|4424|4423|4423|4422|10722
1649792860000|2022-04-12 19:47:40|4425|4424|4425|4424|4425|4424|4425|4424|1800
1649792870000|2022-04-12 19:47:50|||||||||566
1649792880000|2022-04-12 19:48:00|4426|4425|4428|4427|4428|4427|4426|4425|5507
1649792890000|2022-04-12 19:48:10|4429|4428|4428|4427|4430|4429|4428|4427|4852
1649792900000|2022-04-12 19:48:20|4429|4428|4427|4426|4429|4428|4427|4426|3841
1649792910000|2022-04-12 19:48:30|4426|4425|4427|4426|4427|4426|4426|4425|866
1649792920000|2022-04-12 19:48:40|||||||||942
1649792930000|2022-04-12 19:48:50|||||||||961
1649792940000|2022-04-12 19:49:00|4426|4425|4425|4424|4426|4425|4425|4424|2864
1649792950000|2022-04-12 19:49:10|4426|4425|4426|4425|4426|4425|4426|4425|1988
1649792960000|2022-04-12 19:49:20|4425|4424|4426|4425|4426|4425|4425|4424|3949
1649792970000|2022-04-12 19:49:30|4425|4424|4425|4424|4425|4424|4425|4424|4829
1649792980000|2022-04-12 19:49:40|||||||||742
1649792990000|2022-04-12 19:49:50|4426|4425|4424|4423|4426|4425|4424|4423|7391
1649793000000|2022-04-12 19:50:00|4423|4422|4426|4425|4426|4425|4423|4422|5348
1649793010000|2022-04-12 19:50:10|4425|4424|4425|4424|4425|4424|4425|4424|2571
1649793020000|2022-04-12 19:50:20|4426|4425|4426|4425|4426|4425|4426|4424|7175
1649793030000|2022-04-12 19:50:30|4427|4426|4429|4428|4429|4428|4427|4426|5993
1649793040000|2022-04-12 19:50:40|4428|4427|4428|4427|4428|4427|4428|4427|2571
1649793050000|2022-04-12 19:50:50|4427|4426|4427|4426|4428|4427|4427|4426|7082
1649793060000|2022-04-12 19:51:00|4428|4427|4426|4425|4428|4427|4426|4425|3757
1649793070000|2022-04-12 19:51:10|4425|4424|4424|4422|4426|4425|4423|4422|3084
1649793080000|2022-04-12 19:51:20|4423|4423|4422|4421|4423|4423|4421|4420|7024
1649793090000|2022-04-12 19:51:30|4421|4420|4421|4420|4421|4420|4421|4419|2566
1649793100000|2022-04-12 19:51:40|4420|4419|4421|4420|4421|4420|4420|4419|1412
1649793110000|2022-04-12 19:51:50|4420|4419|4420|4419|4421|4420|4420|4419|15166
1649793120000|2022-04-12 19:52:00|||||||||1513
1649793130000|2022-04-12 19:52:10|||||||||2505
1649793140000|2022-04-12 19:52:20|||||||||2017
1649793150000|2022-04-12 19:52:30|4419|4418|4419|4418|4419|4418|4419|4418|3606
1649793160000|2022-04-12 19:52:40|4418|4417|4419|4418|4419|4418|4418|4417|4065
1649793170000|2022-04-12 19:52:50|4418|4417|4419|4418|4419|4418|4418|4417|1100
1649793180000|2022-04-12 19:53:00|||||||||6789
1649793190000|2022-04-12 19:53:10|4418|4417|4418|4417|4418|4417|4417|4416|14174
1649793200000|2022-04-12 19:53:20|||||||||938
1649793210000|2022-04-12 19:53:30|4417|4416|4418|4417|4418|4417|4417|4416|6559
1649793220000|2022-04-12 19:53:40|4417|4416|4417|4416|4418|4417|4417|4416|2859
1649793230000|2022-04-12 19:53:50|4418|4417|4419|4418|4419|4418|4418|4417|15274
1649793240000|2022-04-12 19:54:00|4420|4419|4420|4419|4420|4419|4419|4418|4960
1649793250000|2022-04-12 19:54:10|4421|4420|4420|4419|4421|4420|4420|4419|3020
1649793260000|2022-04-12 19:54:20|4419|4418|4419|4418|4419|4418|4417|4416|6630
1649793270000|2022-04-12 19:54:30|4420|4419|4419|4418|4420|4419|4419|4418|4925
1649793280000|2022-04-12 19:54:40|4420|4419|4422|4421|4422|4421|4420|4419|14633
1649793290000|2022-04-12 19:54:50|4423|4422|4422|4421|4423|4422|4422|4421|6823
1649793300000|2022-04-12 19:55:00|4423|4422|4424|4423|4424|4423|4423|4422|13447
1649793310000|2022-04-12 19:55:10|4425|4424|4425|4424|4425|4424|4424|4423|6365
1649793320000|2022-04-12 19:55:20|4424|4423|4424|4423|4425|4424|4424|4423|10772
1649793330000|2022-04-12 19:55:30|||||||||5229
1649793340000|2022-04-12 19:55:40|||||||||3448
1649793350000|2022-04-12 19:55:50|4425|4424|4425|4424|4425|4425|4424|4423|19959
1649793360000|2022-04-12 19:56:00|4424|4423|4425|4424|4425|4424|4424|4423|8651
1649793370000|2022-04-12 19:56:10|4426|4425|4427|4426|4427|4426|4426|4425|11466
1649793380000|2022-04-12 19:56:20|||||||||3871
1649793390000|2022-04-12 19:56:30|||||||||4372
1649793400000|2022-04-12 19:56:40|4426|4425|4425|4424|4426|4425|4425|4424|24168
1649793410000|2022-04-12 19:56:50|4426|4425|4427|4426|4427|4426|4426|4425|15041
1649793420000|2022-04-12 19:57:00|4426|4425|4425|4424|4426|4425|4425|4424|13088
1649793430000|2022-04-12 19:57:10|4426|4425|4425|4424|4426|4425|4425|4424|15354
1649793440000|2022-04-12 19:57:20|||||||||4954
1649793450000|2022-04-12 19:57:30|||||||||13310
1649793460000|2022-04-12 19:57:40|||||||||5086
1649793470000|2022-04-12 19:57:50|4426|4425|4425|4424|4426|4425|4425|4424|21902
1649793480000|2022-04-12 19:58:00|4426|4425|4426|4425|4426|4425|4426|4425|7760
1649793490000|2022-04-12 19:58:10|||||||||3844
1649793500000|2022-04-12 19:58:20|||||||||15594
1649793510000|2022-04-12 19:58:30|||||||||7333
1649793520000|2022-04-12 19:58:40|4427|4426|4427|4426|4427|4426|4427|4426|8805
1649793530000|2022-04-12 19:58:50|4428|4427|4428|4427|4428|4427|4428|4427|14499
1649793540000|2022-04-12 19:59:00|||||||||18873
1649793550000|2022-04-12 19:59:10|||||||||7486
1649793560000|2022-04-12 19:59:20|4427|4426|4427|4426|4428|4427|4427|4426|18106
1649793570000|2022-04-12 19:59:30|4426|4425|4426|4425|4426|4425|4425|4424|18901
1649793580000|2022-04-12 19:59:40|4425|4424|4424|4423|4425|4424|4424|4423|3950
1649793590000|2022-04-12 19:59:50|4423|4422|4423|4422|4425|4424|4423|4422|23622
1649856600000|2022-04-13 13:30:00|4443|4439|4450|4444|4450|4448|4443|4433|103808
1649856610000|2022-04-13 13:30:10|4448|4446|4455|4451|4455|4451|4448|4445|8367
1649856620000|2022-04-13 13:30:20|4453|4450|4455|4450|4455|4451|4452|4447|1640
1649856630000|2022-04-13 13:30:30|4454|4448|4451|4448|4463|4456|4450|4448|3364
1649856640000|2022-04-13 13:30:40|4449|4446|4445|4440|4449|4446|4442|4440|500
1649856650000|2022-04-13 13:30:50||4441||4440||4441||4440|300
1649856660000|2022-04-13 13:31:00|4444|4441|4445|4440|4445|4441|4444|4440|0
1649856670000|2022-04-13 13:31:10|||||||||414
1649856680000|2022-04-13 13:31:20|4447|4441|4447|4444|4447|4444|4445|4441|1800
1649856690000|2022-04-13 13:31:30|4450|4443|4443|4439|4450|4446|4440|4437|2426
1649856700000|2022-04-13 13:31:40|4442|4437|4438|4432|4442|4437|4437|4430|2296
1649856710000|2022-04-13 13:31:50|4437|4434|4441|4437|4441|4439|4437|4434|2000
1649856720000|2022-04-13 13:32:00|4442|4439|4444|4440|4444|4440|4442|4438|537
1649856730000|2022-04-13 13:32:10|4447|4442|4441|4436|4448|4445|4440|4436|2245
1649856740000|2022-04-13 13:32:20||4434||4437||4437||4434|500
1649856750000|2022-04-13 13:32:30||4435||4435||4435||4435|1500
1649856760000|2022-04-13 13:32:40|4443|4437|4445|4438|4446|4442|4441|4435|10679
1649856770000|2022-04-13 13:32:50|4442||4444||4444||4442||300
1649856780000|2022-04-13 13:33:00|4443||4443||4443||4443||100
1649856790000|2022-04-13 13:33:10|4442|4439|4443|4438|4446|4444|4442|4438|3221
1649856800000|2022-04-13 13:33:20|4440|4437|4441|4438|4441|4438|4438|4435|1848
1649856810000|2022-04-13 13:33:30|4443|4440|4446|4442|4446|4442|4442|4440|700
1649856830000|2022-04-13 13:33:50|4447|4443|4448|4443|4448|4446|4444|4443|2162
1649856840000|2022-04-13 13:34:00|4447|4444|4452|4448|4452|4449|4447|4444|674
1649856850000|2022-04-13 13:34:10|4454|4449|4455|4452|4458|4454|4452|4449|2665
1649856860000|2022-04-13 13:34:20|4454|4451|4452|4447|4454|4451|4450|4447|700
1649856870000|2022-04-13 13:34:30|4453|4448|4451|4446|4453|4451|4449|4444|400
1649856880000|2022-04-13 13:34:40|4452|4445|4453|4448|4453|4448|4446|4444|1600
1649856890000|2022-04-13 13:34:50|4452|4449|4453|4451|4455|4451|4452|4447|600
1649856900000|2022-04-13 13:35:00|4452|4450|4458|4455|4458|4456|4452|4450|2817
1649856910000|2022-04-13 13:35:10|4456|4454|4454|4451|4456|4454|4453|4451|1269
1649856920000|2022-04-13 13:35:20|4452|4450|4449|4445|4452|4450|4449|4444|1900
1649856930000|2022-04-13 13:35:30|4448|4446|4448|4442|4450|4446|4446|4442|1228
1649856940000|2022-04-13 13:35:40|4447|4441|4446|4441|4447|4441|4446|4441|1040
1649856950000|2022-04-13 13:35:50|4445|4440|4442|4438|4445|4440|4441|4437|300
1649856960000|2022-04-13 13:36:00|4441|4439|4443|4442|4444|4442|4441|4439|2790
1649856970000|2022-04-13 13:36:10|4441|4441|4440|4439|4442|4441|4440|4438|2900
1649856980000|2022-04-13 13:36:20|4442||4441||4442||4440||200
1649856990000|2022-04-13 13:36:30|4440|4438|4439|4437|4441|4438|4439|4436|180
1649857000000|2022-04-13 13:36:40|4438|4436|4438|4436|4439|4437|4438|4436|627
1649857010000|2022-04-13 13:36:50|4439|4437|4441|4439|4442|4440|4439|4437|1300
1649857020000|2022-04-13 13:37:00|4442|4440|4444|4441|4444|4443|4442|4440|2400
1649857030000|2022-04-13 13:37:10|4442|4442|4440|4438|4442|4442|4439|4437|200
1649857040000|2022-04-13 13:37:20|4439|4439|4443|4441|4443|4441|4439|4438|1700
1649857050000|2022-04-13 13:37:30|4442|4440|4441|4440|4442|4440|4441|4440|200
1649857060000|2022-04-13 13:37:40|4442|4441|4443|4441|4444|4442|4442|4441|600
1649857070000|2022-04-13 13:37:50|4442||4442||4443||4442||0
1649857080000|2022-04-13 13:38:00|4443|4440|4444|4443|4444|4443|4442|4440|1500
1649857090000|2022-04-13 13:38:10|4443|4442|4444|4442|4445|4443|4443|4442|630
1649857100000|2022-04-13 13:38:20|4445|4444|4442|4441|4447|4446|4442|4441|1300
1649857110000|2022-04-13 13:38:30|4443|4442|4441|4440|4444|4443|4441|4439|1860
1649857120000|2022-04-13 13:38:40|4442|4441|4441|4440|4443|4441|4441|4440|1281
1649857130000|2022-04-13 13:38:50|4442|4441|4439|4438|4443|4441|4438|4437|1700
1649857140000|2022-04-13 13:39:00|4440|4439|4439|4438|4440|4439|4439|4438|300
1649857150000|2022-04-13 13:39:10|4440|4439|4442|4441|4442|4441|4440|4439|3800
1649857160000|2022-04-13 13:39:20|4443|4442|4443|4442|4444|4443|4442|4442|2700
1649857170000|2022-04-13 13:39:30|4444|4443|4444|4443|4446|4444|4443|4442|1100
1649857180000|2022-04-13 13:39:40|4445|4444|4444|4443|4446|4444|4444|4443|3800
1649857190000|2022-04-13 13:39:50|4443|4442|4445|4444|4445|4444|4443|4442|1033
1649857200000|2022-04-13 13:40:00|4446|4445|4445|4443|4446|4445|4444|4443|600
1649857210000|2022-04-13 13:40:10||4444||4444||4444||4444|200
1649857220000|2022-04-13 13:40:20|4446|4445|4447|4446|4447|4446|4446|4445|2700
1649857230000|2022-04-13 13:40:30|4448|4447|4448|4446|4449|4447|4446|4445|600
1649857240000|2022-04-13 13:40:40|4447|4445|4448|4447|4448|4447|4446|4444|3400
1649857250000|2022-04-13 13:40:50|4449|4446|4445|4443|4449|4446|4444|4443|1560
1649857260000|2022-04-13 13:41:00|4444|4444|4444|4442|4445|4444|4444|4442|1100
1649857270000|2022-04-13 13:41:10|4443|4441|4440|4438|4444|4441|4440|4438|1500
1649857280000|2022-04-13 13:41:20|4439|4437|4443|4442|4443|4442|4438|4437|6211
1649857290000|2022-04-13 13:41:30|4442|4441|4443|4441|4443|4441|4441|4440|900
1649857300000|2022-04-13 13:41:40|4441|4439|4439|4437|4441|4439|4438|4437|0
1649857310000|2022-04-13 13:41:50|4440|4438|4436|4435|4440|4438|4435|4433|670
1649857320000|2022-04-13 13:42:00|4435|4434|4435|4434|4436|4435|4434|4433|2432
1649857330000|2022-04-13 13:42:10|4434|4433|4433|4432|4434|4433|4432|4431|1740
1649857340000|2022-04-13 13:42:20|4432|4431|4432|4431|4432|4431|4431|4430|2200
1649857350000|2022-04-13 13:42:30|4431|4430|4435|4433|4437|4435|4431|4430|3440
1649857360000|2022-04-13 13:42:40|4434|4432|4432|4430|4434|4433|4431|4430|1384
1649857370000|2022-04-13 13:42:50|4431|4431|4429|4427|4432|4431|4429|4427|1772
1649857380000|2022-04-13 13:43:00|4431|4429|4431|4429|4432|4430|4430|4428|200
1649857390000|2022-04-13 13:43:10|4430|4428|4429|4427|4430|4428|4427|4426|1400
1649857400000|2022-04-13 13:43:20|4430|4428|4430|4428|4430|4428|4430|4428|0
1649857410000|2022-04-13 13:43:30|4428|4426|4424|4423|4428|4426|4424|4423|2966
1649857420000|2022-04-13 13:43:40|4423|4422|4424|4423|4424|4423|4423|4422|2581
1649857430000|2022-04-13 13:43:50|4425|4424|4426|4424|4426|4425|4425|4424|0
1649857440000|2022-04-13 13:44:00|4428|4425|4428|4426|4429|4428|4426|4425|2874
1649857450000|2022-04-13 13:44:10|4427|4425|4426|4424|4427|4425|4425|4423|400
1649857460000|2022-04-13 13:44:20|4427|4426|4431|4429|4431|4429|4427|4426|1500
1649857470000|2022-04-13 13:44:30|4430|4428|4428|4426|4430|4428|4427|4426|800
1649857480000|2022-04-13 13:44:40|4429|4427|4431|4429|4431|4429|4429|4427|300
1649857490000|2022-04-13 13:44:50|4430|4428|4430|4428|4430|4428|4429|4428|100
1649857500000|2022-04-13 13:45:00|4431|4429|4428|4427|4432|4430|4428|4427|4756
1649857510000|2022-04-13 13:45:10|4427|4426|4426|4424|4430|4429|4426|4424|400
1649857520000|2022-04-13 13:45:20|4427|4423|4424|4422|4427|4423|4422|4421|548
1649857530000|2022-04-13 13:45:30|4423|4421|4422|4420|4424|4421|4421|4419|738
1649857540000|2022-04-13 13:45:40|4421|4421|4421|4418|4422|4421|4420|4418|100
1649857550000|2022-04-13 13:45:50|4420|4417|4421|4418|4422|4421|4419|4417|2106
1649857560000|2022-04-13 13:46:00|4420|4417|4417|4416|4420|4418|4417|4415|1000
1649857570000|2022-04-13 13:46:10|4418|4415|4416|4415|4418|4415|4414|4413|2447
1649857580000|2022-04-13 13:46:20|4417|4416|4419|4417|4419|4418|4417|4416|1500
1649857590000|2022-04-13 13:46:30|4420|4418|4418|4416|4420|4418|4417|4415|600
1649857600000|2022-04-13 13:46:40|4419|4417|4419|4417|4419|4418|4418|4416|400
1649857610000|2022-04-13 13:46:50|4420|4418|4423|4422|4425|4423|4419|4418|2900
1649857620000|2022-04-13 13:47:00|4424|4421|4422|4421|4424|4421|4422|4421|600
1649857630000|2022-04-13 13:47:10|4423|4422|4424|4422|4425|4423|4423|4421|200
1649857640000|2022-04-13 13:47:20|4425|4423|4425|4423|4425|4423|4424|4422|500
1649857650000|2022-04-13 13:47:30||4424||4423||4424||4423|725
1649857660000|2022-04-13 13:47:40|4424|4424|4423|4421|4425|4424|4422|4419|1635
1649857670000|2022-04-13 13:47:50|4424|4422|4423|4422|4424|4422|4423|4422|408
1649857680000|2022-04-13 13:48:00|4424|4423|4425|4423|4425|4424|4424|4422|100
1649857690000|2022-04-13 13:48:10|4424|4422|4423|4421|4424|4423|4423|4421|800
1649857700000|2022-04-13 13:48:20|4422|4422|4423|4420|4424|4422|4422|4420|1766
1649857710000|2022-04-13 13:48:30|4422|4421|4424|4422|4424|4422|4422|4421|1200
1649857720000|2022-04-13 13:48:40|4423|4423|4424|4423|4424|4423|4423|4423|900
1649857730000|2022-04-13 13:48:50||4422||4423||4423||4422|300
1649857740000|2022-04-13 13:49:00|4425|4424|4424|4423|4425|4424|4424|4423|2806
1649857750000|2022-04-13 13:49:10|4423|4422|4423|4421|4425|4423|4423|4421|900
1649857760000|2022-04-13 13:49:20|4422|4420|4422|4421|4422|4421|4421|4420|2100
1649857770000|2022-04-13 13:49:30|4421|4420|4422|4420|4422|4421|4421|4420|1020
1649857780000|2022-04-13 13:49:40|4421||4422||4422||4421||200
1649857790000|2022-04-13 13:49:50|4423|4421|4423|4422|4424|4423|4423|4421|600
1649857800000|2022-04-13 13:50:00|4424|4423|4425|4423|4425|4424|4424|4423|200
1649857810000|2022-04-13 13:50:10|4424|4422|4424|4423|4425|4423|4423|4422|6257
1649857820000|2022-04-13 13:50:20|4423|4422|4424|4423|4424|4423|4423|4422|1000
1649857830000|2022-04-13 13:50:30|4425|4424|4424|4423|4425|4424|4424|4423|1087
1649857840000|2022-04-13 13:50:40|4423|4422|4425|4424|4425|4424|4423|4422|2021
1649857850000|2022-04-13 13:50:50|4424|4423|4425|4423|4425|4424|4424|4422|1700
1649857860000|2022-04-13 13:51:00|4426|4424|4426|4424|4426|4425|4425|4424|3100
1649857870000|2022-04-13 13:51:10|4425|4423|4421|4420|4425|4423|4421|4420|800
1649857880000|2022-04-13 13:51:20|4422|4421|4423|4421|4423|4421|4422|4420|300
1649857890000|2022-04-13 13:51:30|4422|4420|4420|4419|4422|4421|4420|4419|1602
1649857900000|2022-04-13 13:51:40|4421|4420|4421|4420|4422|4421|4421|4419|1903
1649857910000|2022-04-13 13:51:50|4422|4419|4423|4422|4423|4422|4422|4419|1688
1649857920000|2022-04-13 13:52:00|4422|4421|4423|4421|4423|4421|4422|4421|1000
1649857930000|2022-04-13 13:52:10|4424|4422|4425|4424|4425|4424|4424|4422|100
1649857940000|2022-04-13 13:52:20|4424|4423|4425|4424|4425|4424|4424|4423|1100
1649857950000|2022-04-13 13:52:30|4424|4423|4425|4423|4425|4423|4424|4423|1647
1649857960000|2022-04-13 13:52:40|4424|4424|4425|4424|4426|4425|4424|4424|1090
1649857970000|2022-04-13 13:52:50|4426|4425|4427|4426|4427|4426|4426|4425|464
1649857980000|2022-04-13 13:53:00|4428|4427|4428|4427|4428|4427|4426|4425|2337
1649857990000|2022-04-13 13:53:10|4427|4426|4427|4425|4428|4426|4426|4425|1400
1649858000000|2022-04-13 13:53:20|||||||||100
1649858010000|2022-04-13 13:53:30||4426||4425||4426||4425|300
1649858020000|2022-04-13 13:53:40|4426|4426|4424|4423|4427|4426|4424|4423|3168
1649858030000|2022-04-13 13:53:50|4423|4422|4422|4421|4423|4422|4422|4421|400
1649858040000|2022-04-13 13:54:00|4421|4420|4420|4418|4421|4420|4419|4418|1500
1649858050000|2022-04-13 13:54:10|4419|4417|4417|4415|4419|4417|4417|4415|1969
1649858060000|2022-04-13 13:54:20|4416|4414|4416|4414|4416|4414|4415|4414|780
1649858070000|2022-04-13 13:54:30|4417|4415|4416|4415|4417|4415|4415|4414|1550
1649858080000|2022-04-13 13:54:40|4417|4416|4420|4418|4420|4419|4417|4416|2044
1649858090000|2022-04-13 13:54:50|4419|4419|4420|4419|4420|4419|4419|4417|6600
1649858100000|2022-04-13 13:55:00|4421|4420|4421|4420|4421|4420|4420|4419|617
1649858110000|2022-04-13 13:55:10|4420|4419|4422|4420|4422|4421|4420|4419|1185
1649858120000|2022-04-13 13:55:20|4421|4421|4422|4420|4422|4421|4421|4420|0
1649858130000|2022-04-13 13:55:30|4424|4421|4423|4421|4424|4422|4422|4421|800
1649858140000|2022-04-13 13:55:40|4425|4422|4425|4424|4426|4425|4424|4422|701
1649858150000|2022-04-13 13:55:50|4426||4426||4426||4426||500
1649858160000|2022-04-13 13:56:00|4425|4423|4425|4423|4426|4424|4425|4423|720
1649858170000|2022-04-13 13:56:10|4424|4421|4417|4415|4424|4421|4416|4415|3235
1649858180000|2022-04-13 13:56:20|4418|4416|4421|4420|4421|4420|4418|4416|1600
1649858190000|2022-04-13 13:56:30|4422|4421|4425|4423|4425|4423|4421|4420|1845
1649858200000|2022-04-13 13:56:40|4426|4424|4426|4424|4426|4425|4426|4424|749
1649858210000|2022-04-13 13:56:50|4425|4425|4426|4425|4426|4425|4425|4425|0
1649858220000|2022-04-13 13:57:00|4427|4426|4429|4427|4429|4428|4427|4425|600
1649858230000|2022-04-13 13:57:10|4430|4428|4429|4428|4430|4429|4429|4428|900
1649858240000|2022-04-13 13:57:20|4430|4429|4431|4430|4432|4431|4430|4428|700
1649858250000|2022-04-13 13:57:30|4433|4429|4433|4432|4433|4432|4432|4429|400
1649858260000|2022-04-13 13:57:40|4432|4431|4436|4434|4436|4434|4432|4431|600
1649858270000|2022-04-13 13:57:50|4435||4435||4435||4435||200
1649858280000|2022-04-13 13:58:00|4434|4432|4433|4432|4434|4432|4431|4430|2835
1649858290000|2022-04-13 13:58:10|4432|4431|4433|4432|4433|4432|4432|4430|1227
1649858300000|2022-04-13 13:58:20|4432|4431|4433|4432|4433|4432|4432|4430|200
1649858310000|2022-04-13 13:58:30|4432|4431|4433|4431|4433|4432|4432|4431|0
1649858320000|2022-04-13 13:58:40|4434|4432|4434|4433|4435|4433|4433|4432|1500
1649858330000|2022-04-13 13:58:50|4433|4431|4433|4432|4433|4432|4433|4431|2069
1649858340000|2022-04-13 13:59:00|4432|4431|4429|4428|4432|4431|4428|4426|3016
1649858350000|2022-04-13 13:59:10|4428|4426|4426|4424|4428|4426|4424|4423|5530
1649858360000|2022-04-13 13:59:20|||||||||987
1649858370000|2022-04-13 13:59:30|4425|4425|4425|4423|4425|4425|4425|4423|800
1649858380000|2022-04-13 13:59:40|4424|4422|4425|4423|4425|4424|4422|4421|2242
1649858390000|2022-04-13 13:59:50|4426|4424|4426|4424|4426|4425|4425|4423|2000
1649858400000|2022-04-13 14:00:00|4427|4425|4427|4426|4428|4427|4427|4425|1600
1649858410000|2022-04-13 14:00:10|4426|4425|4426|4425|4427|4425|4425|4424|1381
1649858420000|2022-04-13 14:00:20|4427|4426|4428|4427|4428|4427|4426|4425|600
1649858430000|2022-04-13 14:00:30|4429|4426|4429|4428|4429|4428|4428|4426|1250
1649858440000|2022-04-13 14:00:40|4431|4429|4430|4428|4431|4430|4430|4428|900
1649858450000|2022-04-13 14:00:50|4431|4429|4431|4428|4431|4429|4430|4428|216
1649858460000|2022-04-13 14:01:00|4430|4429|4426|4425|4430|4430|4425|4424|3412
1649858470000|2022-04-13 14:01:10|4427|4424|4426|4424|4427|4424|4426|4424|250
1649858480000|2022-04-13 14:01:20||4425||4425||4425||4425|100
1649858490000|2022-04-13 14:01:30|4425|4424|4425|4423|4425|4424|4425|4423|100
1649858500000|2022-04-13 14:01:40|4424|4422|4424|4422|4424|4422|4424|4422|0
1649858510000|2022-04-13 14:01:50|4423|4421|4420|4418|4423|4421|4420|4418|500
1649858520000|2022-04-13 14:02:00|4421|4419|4421|4420|4421|4420|4420|4418|1840
1649858530000|2022-04-13 14:02:10|4422|4421|4422|4421|4423|4421|4422|4421|600
1649858540000|2022-04-13 14:02:20|4423||4423||4423||4422||200
1649858550000|2022-04-13 14:02:30|4422|4420|4423|4421|4423|4421|4422|4420|875
1649858560000|2022-04-13 14:02:40|4424|4423|4424|4422|4424|4423|4423|4421|600
1649858570000|2022-04-13 14:02:50|4423|4423|4424|4423|4424|4423|4423|4422|300
1649858580000|2022-04-13 14:03:00|4423|4422|4424|4423|4424|4423|4423|4421|300
1649858590000|2022-04-13 14:03:10||4422||4422||4423||4422|200
1649858600000|2022-04-13 14:03:20|4423|4421|4422|4420|4423|4421|4421|4420|400
1649858610000|2022-04-13 14:03:30|4423|4421|4423|4421|4423|4422|4423|4421|630
1649858620000|2022-04-13 14:03:40|4422|4420|4423|4421|4423|4422|4422|4420|200
1649858630000|2022-04-13 14:03:50|4422|4420|4423|4422|4424|4422|4422|4420|1397
1649858640000|2022-04-13 14:04:00|4422|4421|4425|4423|4425|4424|4422|4421|1616
1649858650000|2022-04-13 14:04:10|4424|4422|4424|4422|4424|4422|4424|4422|300
1649858660000|2022-04-13 14:04:20|4423|4421|4424|4423|4425|4423|4421|4420|3482
1649858670000|2022-04-13 14:04:30|4425||4425||4425||4425||0
1649858680000|2022-04-13 14:04:40|4424|4424|4423|4422|4426|4424|4423|4422|920
1649858690000|2022-04-13 14:04:50|4422|4421|4424|4422|4424|4422|4421|4420|6241
1649858700000|2022-04-13 14:05:00|4423|4421|4422|4420|4423|4421|4422|4420|104
1649858710000|2022-04-13 14:05:10|4421|4421|4421|4420|4422|4421|4421|4420|1600
1649858720000|2022-04-13 14:05:20|4422|4419|4421|4419|4422|4421|4421|4419|940
1649858730000|2022-04-13 14:05:30|4420|4420|4421|4419|4421|4420|4420|4419|310
1649858740000|2022-04-13 14:05:40|4420|4418|4420|4418|4420|4418|4419|4418|948
1649858750000|2022-04-13 14:05:50|4419||4419||4420||4419||310
1649858760000|2022-04-13 14:06:00|4420||4420||4420||4420||200
1649858770000|2022-04-13 14:06:10|4419|4417|4419|4417|4419|4417|4417|4416|1705
1649858780000|2022-04-13 14:06:20|4420|4418|4421|4420|4422|4421|4420|4418|1662
1649858790000|2022-04-13 14:06:30|4422|4419|4422|4421|4422|4421|4422|4419|700
1649858800000|2022-04-13 14:06:40|4421|4420|4421|4420|4421|4420|4421|4420|100
1649858810000|2022-04-13 14:06:50|4422|4421|4421|4420|4422|4421|4421|4420|100
1649858820000|2022-04-13 14:07:00|4420|4419|4420|4418|4420|4419|4420|4418|600
1649858830000|2022-04-13 14:07:10|4419|4416|4417|4416|4419|4417|4417|4416|2300
1649858840000|2022-04-13 14:07:20|4416|4415|4415|4413|4416|4415|4415|4413|1911
1649858850000|2022-04-13 14:07:30||4414||4413||4414||4413|582
1649858860000|2022-04-13 14:07:40|4414|4412|4413|4411|4414|4412|4412|4411|438
1649858870000|2022-04-13 14:07:50|4412|4410|4411|4410|4412|4410|4411|4410|1472
1649858880000|2022-04-13 14:08:00|4412|4411|4411|4410|4412|4411|4411|4410|835
1649858890000|2022-04-13 14:08:10|||||||||942
1649858900000|2022-04-13 14:08:20|||||||||200
1649858910000|2022-04-13 14:08:30|4412|4411|4414|4412|4414|4412|4411|4410|1321
1649858920000|2022-04-13 14:08:40|4413|4411|4414|4412|4414|4412|4413|4411|0
1649858930000|2022-04-13 14:08:50|4413|4411|4411|4410|4413|4411|4410|4408|1961
1649858940000|2022-04-13 14:09:00|4412|4411|4409|4408|4412|4411|4409|4408|650
1649858950000|2022-04-13 14:09:10|||||||||100
1649858960000|2022-04-13 14:09:20|4410|4409|4410|4409|4410|4409|4410|4408|1323
1649858970000|2022-04-13 14:09:30|4411|4408|4411|4410|4411|4410|4411|4408|1400
1649858980000|2022-04-13 14:09:40|4412|4409|4410|4409|4412|4409|4410|4409|550
1649858990000|2022-04-13 14:09:50|4409|4408|4410|4409|4410|4409|4409|4408|1200
1649859000000|2022-04-13 14:10:00|4409|4408|4409|4408|4410|4409|4409|4408|1100
1649859010000|2022-04-13 14:10:10|4408|4407|4408|4406|4408|4407|4407|4406|498
1649859020000|2022-04-13 14:10:20|4407||4408||4408||4407||601
1649859030000|2022-04-13 14:10:30|4409|4407|4409|4407|4410|4408|4409|4407|1900
1649859040000|2022-04-13 14:10:40|4410|4408|4411|4410|4411|4410|4410|4408|800
1649859050000|2022-04-13 14:10:50|4413|4411|4411|4410|4413|4411|4411|4409|2100
1649859060000|2022-04-13 14:11:00|4412||4412||4412||4412||200
1649859070000|2022-04-13 14:11:10|4411|4411|4414|4412|4414|4412|4411|4411|300
1649859080000|2022-04-13 14:11:20|4415|4413|4415|4414|4416|4414|4415|4413|568
1649859090000|2022-04-13 14:11:30|4416|4413|4418|4416|4418|4416|4416|4413|200
1649859100000|2022-04-13 14:11:40|4417|4417|4420|4418|4420|4418|4417|4417|200
1649859110000|2022-04-13 14:11:50|4418|4417|4418|4417|4418|4417|4418|4417|850
1649859120000|2022-04-13 14:12:00|4421|4418|4421|4419|4422|4420|4420|4418|600
1649859130000|2022-04-13 14:12:10|4422|4420|4422|4421|4422|4421|4422|4420|1550
1649859140000|2022-04-13 14:12:20|4423|4422|4422|4421|4423|4422|4422|4421|2200
1649859150000|2022-04-13 14:12:30|4423|4422|4421|4419|4423|4422|4421|4419|2400
1649859160000|2022-04-13 14:12:40|4422|4420|4421|4419|4422|4420|4421|4419|200
1649859170000|2022-04-13 14:12:50|4422|4420|4423|4421|4423|4422|4422|4420|1450
1649859180000|2022-04-13 14:13:00|4422|4420|4420|4418|4422|4420|4419|4418|1453
1649859190000|2022-04-13 14:13:10|4419||4419||4419||4419||220
1649859200000|2022-04-13 14:13:20|4420|4419|4420|4419|4420|4419|4420|4419|800
1649859210000|2022-04-13 14:13:30|4421|4418|4421|4420|4421|4420|4421|4418|200
1649859220000|2022-04-13 14:13:40|4420|4419|4421|4419|4421|4419|4420|4418|200
1649859230000|2022-04-13 14:13:50|4420|4418|4420|4419|4421|4419|4420|4418|130
1649859240000|2022-04-13 14:14:00|4421||4420||4421||4420||450
1649859250000|2022-04-13 14:14:10|4419|4418|4417|4416|4420|4418|4417|4416|335
1649859260000|2022-04-13 14:14:20|4416|4415|4417|4415|4418|4415|4416|4415|500
1649859270000|2022-04-13 14:14:30|4418|4416|4418|4417|4418|4417|4418|4416|969
1649859280000|2022-04-13 14:14:40|4419||4419||4419||4419||0
1649859290000|2022-04-13 14:14:50|4420|4418|4420|4418|4420|4418|4420|4418|100
1649859300000|2022-04-13 14:15:00|4421|4419|4421|4419|4421|4420|4421|4419|551
1649859310000|2022-04-13 14:15:10|4420|4418|4419|4418|4420|4419|4419|4417|700
1649859320000|2022-04-13 14:15:20|4420|4417|4420|4419|4420|4419|4420|4417|450
1649859330000|2022-04-13 14:15:30|||||||||507
1649859340000|2022-04-13 14:15:40|4421|4420|4422|4421|4422|4421|4421|4419|1700
1649859350000|2022-04-13 14:15:50|4423|4422|4423|4422|4423|4422|4423|4422|200
1649859360000|2022-04-13 14:16:00|4422|4421|4424|4422|4424|4423|4422|4421|1488
1649859370000|2022-04-13 14:16:10|4423|4421|4423|4422|4423|4423|4423|4421|0
1649859380000|2022-04-13 14:16:20||4421||4422||4422||4421|600
1649859390000|2022-04-13 14:16:30|4422|4421|4421|4419|4422|4421|4421|4419|1110
1649859400000|2022-04-13 14:16:40|4420|4418|4420|4418|4420|4418|4419|4417|1300
1649859410000|2022-04-13 14:16:50|4421|4419|4424|4423|4424|4423|4421|4419|800
1649859420000|2022-04-13 14:17:00|4425|4424|4425|4423|4425|4424|4425|4423|131
1649859430000|2022-04-13 14:17:10|4423|4422|4423|4421|4423|4423|4422|4421|382
1649859440000|2022-04-13 14:17:20|4422|4420|4422|4420|4422|4420|4422|4420|300
1649859450000|2022-04-13 14:17:30|4421|4419|4421|4420|4422|4420|4421|4419|500
1649859460000|2022-04-13 14:17:40|4422|4421|4424|4422|4425|4424|4422|4421|1200
1649859470000|2022-04-13 14:17:50|4425|4423|4425|4423|4425|4423|4425|4422|240
1649859480000|2022-04-13 14:18:00||4424||4423||4424||4423|1600
1649859490000|2022-04-13 14:18:10|4424||4425||4425||4424||500
1649859500000|2022-04-13 14:18:20|||||||||151
1649859510000|2022-04-13 14:18:30|4424|4422|4425|4423|4425|4423|4423|4422|1700
1649859520000|2022-04-13 14:18:40|4424|4424|4423|4421|4424|4424|4423|4421|1600
1649859530000|2022-04-13 14:18:50|4424|4422|4425|4423|4425|4424|4424|4422|100
1649859540000|2022-04-13 14:19:00|4424||4424||4424||4424||0
1649859550000|2022-04-13 14:19:10|4423|4422|4423|4422|4423|4422|4423|4421|1030
1649859560000|2022-04-13 14:19:20|4422|4421|4422|4420|4422|4421|4421|4420|5700
1649859570000|2022-04-13 14:19:30|4421||4422||4422||4421||100
1649859580000|2022-04-13 14:19:40|||||||||100
1649859590000|2022-04-13 14:19:50|4423|4421|4423|4421|4423|4422|4423|4420|100
1649859600000|2022-04-13 14:20:00|4424|4422|4424|4422|4425|4424|4424|4422|1300
1649859610000|2022-04-13 14:20:10|4425|4423|4424|4423|4425|4423|4424|4422|100
1649859630000|2022-04-13 14:20:30|4423|4422|4423|4422|4423|4422|4423|4422|200
1649859640000|2022-04-13 14:20:40|4422|4421|4424|4422|4424|4422|4422|4421|600
1649859650000|2022-04-13 14:20:50|4425|4423|4425|4423|4425|4423|4425|4422|1000
1649859660000|2022-04-13 14:21:00|4424|4422|4422|4421|4424|4422|4422|4421|2225
1649859670000|2022-04-13 14:21:10|4421|4420|4422|4421|4422|4421|4421|4420|598
1649859680000|2022-04-13 14:21:20|4421|4420|4420|4418|4421|4420|4420|4418|600
1649859690000|2022-04-13 14:21:30|4421|4420|4421|4420|4421|4420|4421|4420|3185
1649859700000|2022-04-13 14:21:40|4420|4419|4421|4419|4421|4419|4420|4419|225
1649859710000|2022-04-13 14:21:50|4422|4421|4423|4422|4424|4422|4422|4421|1200
1649859720000|2022-04-13 14:22:00|4424|4423|4424|4423|4425|4423|4424|4423|493
1649859730000|2022-04-13 14:22:10|4423|4422|4423|4422|4423|4422|4423|4422|300
1649859740000|2022-04-13 14:22:20|4422|4421|4424|4422|4424|4422|4422|4421|1371
1649859750000|2022-04-13 14:22:30|4425|4423|4423|4422|4425|4423|4422|4421|2100
1649859760000|2022-04-13 14:22:40||4421||4421||4421||4421|1523
1649859770000|2022-04-13 14:22:50|4422|4420|4422|4421|4422|4421|4421|4420|0
1649859780000|2022-04-13 14:23:00|4421|4420|4422|4420|4422|4421|4421|4420|700
1649859790000|2022-04-13 14:23:10|4423|4421|4423|4421|4423|4421|4423|4421|100
1649859800000|2022-04-13 14:23:20|4424|4422|4424|4423|4425|4424|4424|4422|700
1649859810000|2022-04-13 14:23:30|4425||4425||4425||4425||550
1649859820000|2022-04-13 14:23:40||4424||4424||4424||4424|0
1649859830000|2022-04-13 14:23:50||4423||4424||4424||4423|0
1649859840000|2022-04-13 14:24:00|4426|4425|4426|4425|4426|4425|4426|4425|300
1649859850000|2022-04-13 14:24:10|4427|4426|4427|4426|4428|4427|4427|4425|1314
1649859860000|2022-04-13 14:24:20|4428||4428||4428||4428||1244
1649859870000|2022-04-13 14:24:30|4427|4425|4426|4424|4427|4425|4426|4424|1567
1649859880000|2022-04-13 14:24:40|4425|4425|4426|4425|4426|4425|4425|4424|3395
1649859890000|2022-04-13 14:24:50|4425|4424|4426|4424|4426|4425|4425|4424|300
1649859900000|2022-04-13 14:25:00|4425|4425|4426|4425|4426|4425|4425|4425|100
1649859910000|2022-04-13 14:25:10|4425|4424|4425|4424|4426|4425|4425|4424|579
1649859920000|2022-04-13 14:25:20|4426|4425|4425|4423|4426|4425|4424|4423|590
1649859930000|2022-04-13 14:25:30|||||||||400
1649859940000|2022-04-13 14:25:40|4424||4424||4424||4424||100
1649859950000|2022-04-13 14:25:50|4425|4424|4425|4423|4425|4424|4424|4423|4837
1649859960000|2022-04-13 14:26:00|4424|4424|4425|4423|4425|4424|4424|4423|500
1649859970000|2022-04-13 14:26:10|4424|4424|4424|4423|4424|4424|4424|4423|872
1649859980000|2022-04-13 14:26:20|4425||4424||4425||4424||620
1649859990000|2022-04-13 14:26:30|4425||4425||4425||4425||100
1649860000000|2022-04-13 14:26:40|4424|4422|4422|4421|4425|4422|4422|4421|2400
1649860010000|2022-04-13 14:26:50|4421|4420|4422|4420|4422|4420|4421|4420|356
1649860020000|2022-04-13 14:27:00||4421||4421||4421||4421|0
1649860030000|2022-04-13 14:27:10|4423|4422|4422|4421|4423|4422|4422|4421|1400
1649860040000|2022-04-13 14:27:20|4421|4420|4421|4419|4421|4420|4421|4419|470
1649860050000|2022-04-13 14:27:30|4422|4420|4422|4421|4422|4421|4422|4419|900
1649860060000|2022-04-13 14:27:40|4421|4420|4421|4420|4421|4420|4421|4420|900
1649860070000|2022-04-13 14:27:50|4420|4419|4420|4418|4420|4419|4419|4418|614
1649860080000|2022-04-13 14:28:00|4419|4417|4419|4418|4419|4418|4419|4417|200
1649860090000|2022-04-13 14:28:10||4417||4418||4418||4417|350
1649860100000|2022-04-13 14:28:20|4418|4417|4418|4416|4418|4418|4418|4416|1500
1649860110000|2022-04-13 14:28:30|4417|4415|4417|4415|4418|4417|4416|4415|2008
1649860120000|2022-04-13 14:28:40|4416||4417||4417||4416||1031
1649860130000|2022-04-13 14:28:50|4416|4414|4416|4415|4416|4415|4416|4414|850
1649860140000|2022-04-13 14:29:00|4417|4414|4418|4417|4419|4418|4417|4414|1815
1649860150000|2022-04-13 14:29:10||4416||4416||4417||4416|100
1649860160000|2022-04-13 14:29:20|4417||4417||4417||4417||0
1649860170000|2022-04-13 14:29:30|4418|4417|4418|4417|4418|4417|4418|4417|158
1649860190000|2022-04-13 14:29:50|4417|4416|4414|4412|4418|4416|4413|4412|2169
1649860200000|2022-04-13 14:30:00|4413|4411|4412|4411|4414|4411|4410|4409|4614
1649860210000|2022-04-13 14:30:10|4411|4410|4414|4412|4414|4413|4411|4410|1050
1649860220000|2022-04-13 14:30:20|4413|4411|4412|4411|4413|4411|4412|4411|1200
1649860230000|2022-04-13 14:30:30|4413|4412|4414|4413|4414|4413|4413|4412|243
1649860240000|2022-04-13 14:30:40|4415|4414|4414|4412|4415|4414|4413|4412|900
1649860250000|2022-04-13 14:30:50|4413|4411|4413|4412|4413|4412|4412|4411|400
1649860260000|2022-04-13 14:31:00|4412|4411|4409|4407|4412|4411|4409|4407|1482
1649860270000|2022-04-13 14:31:10|4408|4406|4408|4406|4408|4407|4408|4406|1698
1649860280000|2022-04-13 14:31:20|4409|4407|4410|4408|4410|4408|4409|4407|818
1649860290000|2022-04-13 14:31:30|||||||||500
1649860300000|2022-04-13 14:31:40|||||||||700
1649860310000|2022-04-13 14:31:50|4409|4407|4410|4408|4410|4408|4408|4407|602
1649860320000|2022-04-13 14:32:00|4409|4409|4409|4408|4409|4409|4409|4408|600
1649860330000|2022-04-13 14:32:10|4410|4407|4410|4409|4410|4409|4410|4407|0
1649860340000|2022-04-13 14:32:20|4411|4410|4412|4410|4412|4411|4411|4410|776
1649860350000|2022-04-13 14:32:30|4411||4412||4412||4411||2220
1649860360000|2022-04-13 14:32:40|4411|4411|4411|4410|4411|4411|4411|4410|500
1649860370000|2022-04-13 14:32:50|4412|4409|4411|4410|4412|4410|4410|4409|900
1649860380000|2022-04-13 14:33:00|4412|4411|4410|4409|4412|4411|4410|4409|200
1649860390000|2022-04-13 14:33:10|4411|4410|4411|4409|4411|4410|4410|4408|500
1649860400000|2022-04-13 14:33:20|4410||4410||4411||4410||0
1649860410000|2022-04-13 14:33:30|4411|4408|4408|4407|4411|4409|4408|4407|1745
1649860420000|2022-04-13 14:33:40|4409|4408|4409|4407|4409|4408|4409|4407|200
1649860430000|2022-04-13 14:33:50|||||||||1900
1649860440000|2022-04-13 14:34:00|4410|4408|4411|4410|4411|4410|4410|4408|1000
1649860450000|2022-04-13 14:34:10||4409||4410||4410||4409|0
1649860460000|2022-04-13 14:34:20|4412|4411|4413|4411|4414|4413|4412|4411|1650
1649860470000|2022-04-13 14:34:30|4414|4413|4415|4413|4415|4413|4414|4413|100
1649860480000|2022-04-13 14:34:40|||||||||110
1649860490000|2022-04-13 14:34:50|4416|4415|4415|4414|4416|4415|4415|4414|900
1649860500000|2022-04-13 14:35:00|4416|4415|4416|4414|4416|4415|4416|4414|1500
1649860510000|2022-04-13 14:35:10|4415||4415||4415||4415||400
1649860520000|2022-04-13 14:35:20|4416|4415|4417|4416|4417|4416|4416|4415|5200
1649860530000|2022-04-13 14:35:30|4418|4415|4418|4416|4418|4416|4417|4415|200
1649860540000|2022-04-13 14:35:40|4417|4417|4417|4416|4418|4417|4417|4415|1007
1649860550000|2022-04-13 14:35:50|4418|4417|4418|4417|4418|4417|4418|4417|1050
1649860560000|2022-04-13 14:36:00|4417|4416|4420|4419|4420|4419|4417|4416|2478
1649860570000|2022-04-13 14:36:10|4419|4418|4420|4418|4420|4418|4419|4417|1341
1649860580000|2022-04-13 14:36:20|4419||4420||4420||4419||200
1649860590000|2022-04-13 14:36:30|4421|4419|4420|4419|4421|4420|4420|4419|963
1649860600000|2022-04-13 14:36:40|4419|4418|4417|4415|4419|4418|4417|4415|800
1649860610000|2022-04-13 14:36:50||4416||4415||4416||4415|300
1649860620000|2022-04-13 14:37:00|4416|4416|4416|4415|4416|4416|4416|4415|650
1649860630000|2022-04-13 14:37:10|4417||4416||4417||4416||500
1649860640000|2022-04-13 14:37:20|4415|4414|4416|4415|4416|4415|4415|4414|1050
1649860650000|2022-04-13 14:37:30|4417|4416|4418|4416|4419|4417|4417|4416|1100
1649860660000|2022-04-13 14:37:40|||||||||110
1649860670000|2022-04-13 14:37:50|4417||4417||4417||4417||0
1649860680000|2022-04-13 14:38:00||4415||4416||4416||4415|2675
1649860690000|2022-04-13 14:38:10|4418|4415|4417|4416|4418|4417|4417|4415|1900
1649860700000|2022-04-13 14:38:20||4415||4416||4416||4415|100
1649860710000|2022-04-13 14:38:30|4418|4417|4418|4416|4418|4417|4418|4416|0
1649860720000|2022-04-13 14:38:40|4417|4414|4416|4414|4417|4414|4416|4414|100
1649860730000|2022-04-13 14:38:50|||||||||200
1649860740000|2022-04-13 14:39:00|4417|4415|4418|4417|4418|4417|4417|4415|1098
1649860750000|2022-04-13 14:39:10|4419|4418|4419|4417|4419|4418|4419|4417|858
1649860760000|2022-04-13 14:39:20|4418|4416|4416|4414|4418|4416|4415|4414|300
1649860770000|2022-04-13 14:39:30|4415|4415|4415|4413|4415|4415|4414|4413|1871
1649860780000|2022-04-13 14:39:40|4416|4414|4417|4415|4417|4416|4416|4414|200
1649860790000|2022-04-13 14:39:50|4418|4416|4418|4416|4418|4416|4418|4416|600
1649860800000|2022-04-13 14:40:00|4417|4417|4416|4415|4418|4417|4416|4415|300
1649860820000|2022-04-13 14:40:20|4415|4414|4416|4415|4416|4415|4415|4414|2248
1649860830000|2022-04-13 14:40:30|4417|4416|4418|4416|4418|4417|4417|4416|725
1649860840000|2022-04-13 14:40:40|4417|4417|4417|4416|4418|4417|4417|4416|200
1649860850000|2022-04-13 14:40:50|4416|4415|4420|4419|4420|4419|4416|4415|3827
1649860860000|2022-04-13 14:41:00|4421|4420|4420|4419|4421|4420|4420|4419|1376
1649860870000|2022-04-13 14:41:10|4418|4417|4416|4414|4418|4417|4416|4414|4359
1649860880000|2022-04-13 14:41:20||4415||4415||4415||4414|100
1649860890000|2022-04-13 14:41:30|||||||||400
1649860900000|2022-04-13 14:41:40|4417|4416|4418|4417|4418|4417|4417|4416|1491
1649860910000|2022-04-13 14:41:50|4417|4416|4418|4417|4418|4417|4417|4416|2408
1649860920000|2022-04-13 14:42:00|4419|4418|4418|4417|4419|4418|4418|4417|400
1649860930000|2022-04-13 14:42:10|4417|4415|4417|4415|4417|4415|4417|4415|600
1649860940000|2022-04-13 14:42:20|4418|4416|4418|4417|4418|4417|4418|4416|200
1649860950000|2022-04-13 14:42:30||4416||4416||4416||4416|626
1649860960000|2022-04-13 14:42:40|||||||||500
1649860970000|2022-04-13 14:42:50||4417||4416||4417||4416|640
1649860980000|2022-04-13 14:43:00|4417||4417||4417||4417||388
1649860990000|2022-04-13 14:43:10|4416|4415|4415|4413|4416|4415|4415|4413|3500
1649861000000|2022-04-13 14:43:20|4416|4414|4417|4416|4417|4416|4416|4414|1200
1649861010000|2022-04-13 14:43:30|4416|4415|4416|4415|4416|4415|4416|4415|0
1649861020000|2022-04-13 14:43:40|||||||||100
1649861030000|2022-04-13 14:43:50|4415|4414|4416|4415|4416|4415|4415|4414|1513
1649861040000|2022-04-13 14:44:00|4417|4416|4419|4417|4419|4418|4417|4416|1718
1649861050000|2022-04-13 14:44:10|4420|4418|4420|4419|4420|4419|4420|4418|100
1649861060000|2022-04-13 14:44:20|4421|4420|4421|4420|4421|4420|4421|4420|700
1649861070000|2022-04-13 14:44:30|||||||||1264
1649861080000|2022-04-13 14:44:40|4422|4421|4422|4421|4423|4422|4422|4421|4313
1649861100000|2022-04-13 14:45:00|4423|4422|4424|4423|4424|4423|4423|4422|1010
1649861110000|2022-04-13 14:45:10|4425|4424|4424|4423|4425|4424|4424|4423|3450
1649861120000|2022-04-13 14:45:20|4425|4424|4425|4424|4425|4424|4425|4424|500
1649861130000|2022-04-13 14:45:30|4424|4423|4423|4421|4424|4423|4422|4421|1674
1649861140000|2022-04-13 14:45:40|4422|4422|4422|4421|4423|4422|4422|4421|662
1649861150000|2022-04-13 14:45:50|4423||4422||4423||4422||1000
1649861160000|2022-04-13 14:46:00|4423||4422||4423||4422||400
1649861170000|2022-04-13 14:46:10|4421|4420|4423|4421|4423|4422|4421|4420|1100
1649861180000|2022-04-13 14:46:20|4422|4420|4421|4420|4422|4420|4421|4420|1600
1649861190000|2022-04-13 14:46:30|4422|4421|4422|4421|4422|4421|4422|4421|100
1649861200000|2022-04-13 14:46:40|4423|4422|4422|4421|4423|4422|4422|4421|400
1649861210000|2022-04-13 14:46:50|||||||||1087
1649861220000|2022-04-13 14:47:00|||||||||100
1649861230000|2022-04-13 14:47:10|4423|4422|4422|4421|4423|4422|4422|4421|1325
1649861240000|2022-04-13 14:47:20|4423||4423||4423||4423||200
1649861250000|2022-04-13 14:47:30|4424|4422|4427|4426|4428|4427|4424|4422|5424
1649861260000|2022-04-13 14:47:40|||||||||500
1649861270000|2022-04-13 14:47:50|4428|4427|4425|4423|4428|4427|4425|4423|1948
1649861280000|2022-04-13 14:48:00||4424||4424||4424||4423|100
1649861290000|2022-04-13 14:48:10|4424|4423|4424|4423|4424|4423|4424|4423|1500
1649861300000|2022-04-13 14:48:20|4425|4424|4425|4424|4425|4424|4425|4424|1700
1649861310000|2022-04-13 14:48:30||4423||4423||4423||4423|100
1649861320000|2022-04-13 14:48:40|4424|4424|4424|4423|4424|4424|4424|4423|3486
1649861330000|2022-04-13 14:48:50|4425|4424|4426|4425|4426|4425|4425|4424|3373
1649861340000|2022-04-13 14:49:00|4427|4426|4427|4426|4427|4426|4427|4426|0
1649861350000|2022-04-13 14:49:10|4428|4427|4427|4426|4428|4427|4427|4426|400
1649861360000|2022-04-13 14:49:20|4426|4425|4425|4424|4426|4425|4424|4423|1700
1649861370000|2022-04-13 14:49:30|4426|4425|4427|4425|4427|4425|4426|4425|0
1649861380000|2022-04-13 14:49:40|4426|4424|4425|4424|4426|4425|4425|4424|5900
1649861390000|2022-04-13 14:49:50|4426||4425||4426||4425||1900
1649861400000|2022-04-13 14:50:00|4424|4423|4425|4423|4426|4424|4424|4423|3422
1649861410000|2022-04-13 14:50:10|4424|4424|4423|4422|4424|4424|4423|4422|3900
1649861420000|2022-04-13 14:50:20|||||||||1300
1649861430000|2022-04-13 14:50:30|4424|4423|4424|4423|4424|4423|4424|4423|500
1649861440000|2022-04-13 14:50:40|4425|4424|4424|4423|4425|4424|4424|4423|3020
1649861450000|2022-04-13 14:50:50|4425|4424|4424|4423|4426|4424|4424|4423|3065
1649861460000|2022-04-13 14:51:00|||||||||1200
1649861470000|2022-04-13 14:51:10|4423|4422|4424|4423|4424|4423|4423|4422|2600
1649861480000|2022-04-13 14:51:20|4423|4422|4423|4422|4423|4422|4423|4422|1600
1649861490000|2022-04-13 14:51:30|4424|4423|4423|4422|4424|4423|4423|4422|2769
1649861500000|2022-04-13 14:51:40|4424|4423|4424|4422|4424|4423|4423|4422|1977
1649861510000|2022-04-13 14:51:50|4423||4423||4423||4423||916
1649861520000|2022-04-13 14:52:00|4424|4423|4420|4419|4424|4423|4419|4418|6132
1649861530000|2022-04-13 14:52:10|4421|4420|4421|4419|4421|4420|4421|4419|1350
1649861540000|2022-04-13 14:52:20|4422|4420|4422|4421|4423|4421|4422|4419|3335
1649861550000|2022-04-13 14:52:30|||||||||200
1649861560000|2022-04-13 14:52:40|4423|4422|4423|4422|4424|4423|4423|4422|1000
1649861570000|2022-04-13 14:52:50|4424|4423|4424|4423|4424|4423|4424|4423|500
1649861580000|2022-04-13 14:53:00|4425|4424|4425|4424|4425|4424|4425|4424|612
1649861600000|2022-04-13 14:53:20|||||||||200
1649861610000|2022-04-13 14:53:30|4426|4425|4426|4425|4426|4425|4425|4424|2172
1649861620000|2022-04-13 14:53:40|4427||4427||4427||4427||1372
1649861630000|2022-04-13 14:53:50|4426|4426|4428|4426|4428|4426|4426|4426|800
1649861640000|2022-04-13 14:54:00|4427|4427|4429|4428|4429|4428|4427|4427|2831
1649861650000|2022-04-13 14:54:10|||||||||2000
1649861660000|2022-04-13 14:54:20|4428|4427|4425|4424|4428|4427|4425|4424|3914
1649861670000|2022-04-13 14:54:30|4426|4425|4426|4425|4427|4426|4426|4425|400
1649861680000|2022-04-13 14:54:40|4425|4424|4426|4424|4426|4424|4425|4424|1413
1649861690000|2022-04-13 14:54:50|4425|4425|4426|4424|4426|4425|4425|4424|1500
1649861700000|2022-04-13 14:55:00|4427|4425|4426|4425|4427|4426|4426|4424|1400
1649861710000|2022-04-13 14:55:10|||||||||200
1649861720000|2022-04-13 14:55:20|4427|4426|4427|4426|4427|4426|4427|4425|500
1649861730000|2022-04-13 14:55:30|4426|4425|4428|4426|4428|4426|4426|4425|400
1649861740000|2022-04-13 14:55:40||4427||4427||4427||4427|1100
1649861750000|2022-04-13 14:55:50|4427|4426|4427|4426|4427|4426|4427|4426|1000
1649861760000|2022-04-13 14:56:00|4428||4428||4428||4427||1100
1649861770000|2022-04-13 14:56:10|4427|4427|4427|4426|4427|4427|4427|4426|1300
1649861780000|2022-04-13 14:56:20|4428|4427|4428|4426|4428|4427|4427|4426|1000
1649861790000|2022-04-13 14:56:30|4427|4427|4428|4427|4428|4427|4427|4427|1600
1649861800000|2022-04-13 14:56:40|4429|4428|4430|4429|4430|4429|4429|4428|1000
1649861810000|2022-04-13 14:56:50||4428||4429||4429||4428|303
1649861820000|2022-04-13 14:57:00|4431|4430|4431|4429|4431|4430|4430|4429|2400
1649861830000|2022-04-13 14:57:10|||||||||200
1649861840000|2022-04-13 14:57:20|4430|4430|4430|4429|4431|4430|4430|4429|795
1649861850000|2022-04-13 14:57:30|4431||4430||4431||4430||300
1649861860000|2022-04-13 14:57:40|4429|4428|4427|4426|4429|4428|4427|4426|568
1649861870000|2022-04-13 14:57:50|||||||||100
1649861880000|2022-04-13 14:58:00|4426|4425|4426|4424|4427|4425|4425|4424|2467
1649861890000|2022-04-13 14:58:10|||||||||312
1649861900000|2022-04-13 14:58:20|4427|4425|4427|4425|4427|4426|4426|4424|1100
1649861910000|2022-04-13 14:58:30|4426|4426|4427|4426|4427|4426|4426|4426|100
1649861920000|2022-04-13 14:58:40||4425||4425||4425||4425|100
1649861930000|2022-04-13 14:58:50|4428|4426|4428|4426|4428|4427|4428|4426|2100
1649861940000|2022-04-13 14:59:00|4429|4427|4429|4428|4429|4428|4429|4427|1700
1649861950000|2022-04-13 14:59:10|4430|4429|4430|4428|4430|4429|4430|4428|921
1649861960000|2022-04-13 14:59:20|4429|4427|4429|4427|4429|4427|4428|4427|100
1649861970000|2022-04-13 14:59:30|4428||4428||4428||4428||200
1649861980000|2022-04-13 14:59:40|4429|4428|4428|4427|4429|4428|4428|4427|1356
1649861990000|2022-04-13 14:59:50|||||||||100
1649862000000|2022-04-13 15:00:00|4427|4426|4424|4423|4427|4426|4424|4423|1000
1649862010000|2022-04-13 15:00:10|||||||||200
1649862020000|2022-04-13 15:00:20|4423|4422|4424|4423|4425|4424|4423|4422|1000
1649862030000|2022-04-13 15:00:30|4423|4422|4423|4422|4424|4423|4423|4422|100
1649862040000|2022-04-13 15:00:40||4421||4422||4422||4421|0
1649862050000|2022-04-13 15:00:50|4424|4423|4423|4422|4424|4423|4423|4422|100
1649862060000|2022-04-13 15:01:00|4424|4421|4423|4422|4424|4422|4422|4421|400
1649862070000|2022-04-13 15:01:10|4424|4423|4424|4423|4424|4423|4424|4423|525
1649862090000|2022-04-13 15:01:30|4425|4424|4425|4424|4425|4424|4425|4424|722
1649862100000|2022-04-13 15:01:40|4424|4423|4423|4422|4424|4423|4423|4422|1000
1649862110000|2022-04-13 15:01:50|4424|4423|4423|4423|4424|4423|4423|4423|300
1649862120000|2022-04-13 15:02:00|4424|4422|4425|4424|4425|4424|4424|4422|1270
1649862130000|2022-04-13 15:02:10|4424|4423|4425|4424|4425|4424|4424|4423|1690
1649862140000|2022-04-13 15:02:20|4426|4425|4427|4425|4427|4425|4426|4424|1641
1649862150000|2022-04-13 15:02:30|4426||4427||4427||4426||400
1649862160000|2022-04-13 15:02:40|4426|4426|4426|4425|4427|4426|4426|4425|420
1649862170000|2022-04-13 15:02:50|4427|4426|4427|4426|4427|4426|4426|4425|3921
1649862180000|2022-04-13 15:03:00|4428|4427|4427|4425|4428|4427|4426|4425|3857
1649862190000|2022-04-13 15:03:10|||||||||100
1649862200000|2022-04-13 15:03:20|4428|4426|4429|4428|4429|4428|4428|4426|3723
1649862210000|2022-04-13 15:03:30|||||||||1300
1649862220000|2022-04-13 15:03:40|4428|4427|4428|4427|4429|4428|4428|4427|6541
1649862230000|2022-04-13 15:03:50|||||||||660
1649862240000|2022-04-13 15:04:00|4427|4426|4427|4426|4427|4426|4427|4426|645
1649862250000|2022-04-13 15:04:10|4426|4425|4427|4426|4428|4427|4426|4425|4066
1649862260000|2022-04-13 15:04:20|4428|4427|4430|4428|4430|4429|4427|4426|4580
1649862270000|2022-04-13 15:04:30|4431|4429|4430|4429|4431|4430|4430|4429|200
1649862280000|2022-04-13 15:04:40|4431|4430|4430|4428|4431|4430|4430|4428|2300
1649862290000|2022-04-13 15:04:50||4429||4429||4429||4429|700
1649862300000|2022-04-13 15:05:00|4431|4430|4434|4432|4434|4433|4431|4430|1557
1649862310000|2022-04-13 15:05:10|4433|4431|4431|4430|4433|4431|4431|4430|300
1649862320000|2022-04-13 15:05:20|4430|4429|4428|4427|4430|4429|4428|4427|4008
1649862340000|2022-04-13 15:05:40|4429|4428|4430|4429|4430|4429|4428|4427|2400
1649862350000|2022-04-13 15:05:50|4431|4430|4431|4430|4431|4430|4431|4430|1700
1649862360000|2022-04-13 15:06:00|4432|4431|4433|4431|4433|4432|4432|4431|624
1649862370000|2022-04-13 15:06:10|4434|4432|4434|4433|4434|4433|4433|4432|900
1649862380000|2022-04-13 15:06:20|4435|4434|4435|4433|4435|4434|4435|4433|2650
1649862390000|2022-04-13 15:06:30|4436|4434|4436|4435|4436|4435|4436|4434|1600
1649862400000|2022-04-13 15:06:40|4435|4434|4436|4434|4436|4435|4435|4434|1323
1649862410000|2022-04-13 15:06:50||4435||4435||4435||4434|1700
1649862420000|2022-04-13 15:07:00|4437|4436|4437|4436|4437|4436|4437|4436|1900
1649862430000|2022-04-13 15:07:10|4436|4435|4436|4435|4437|4435|4436|4435|1545
1649862440000|2022-04-13 15:07:20|4437|4436|4437|4436|4437|4436|4437|4436|5135
1649862450000|2022-04-13 15:07:30|4436|4435|4436|4435|4436|4435|4436|4435|802
1649862460000|2022-04-13 15:07:40|||||||||400
1649862470000|2022-04-13 15:07:50|4435|4434|4435|4434|4435|4434|4435|4434|200
1649862480000|2022-04-13 15:08:00|4436|4435|4437|4435|4437|4436|4436|4435|700
1649862490000|2022-04-13 15:08:10|4436|4436|4437|4436|4437|4436|4436|4436|0
1649862500000|2022-04-13 15:08:20|4438|4437|4438|4436|4438|4437|4438|4436|400
1649862510000|2022-04-13 15:08:30|4437|4435|4436|4435|4437|4435|4436|4435|2900
1649862520000|2022-04-13 15:08:40|4437|4434|4435|4434|4437|4434|4435|4434|500
1649862530000|2022-04-13 15:08:50|4434|4433|4433|4432|4434|4433|4433|4432|500
1649862540000|2022-04-13 15:09:00|4432|4431|4433|4431|4433|4431|4432|4431|600
1649862550000|2022-04-13 15:09:10|4432|4432|4433|4432|4433|4432|4432|4432|300
1649862560000|2022-04-13 15:09:20||4431||4432||4432||4431|300
1649862570000|2022-04-13 15:09:30|4432|4431|4432|4431|4432|4431|4432|4431|700
1649862580000|2022-04-13 15:09:40|||||||||183
1649862590000|2022-04-13 15:09:50|4431|4430|4432|4430|4432|4430|4431|4430|1150
1649862600000|2022-04-13 15:10:00|4431||4432||4432||4431||125
1649862610000|2022-04-13 15:10:10|4431||4431||4431||4431||200
1649862620000|2022-04-13 15:10:20|4432|4431|4433|4432|4433|4432|4432|4430|625
1649862630000|2022-04-13 15:10:30|4434||4434||4434||4434||0
1649862640000|2022-04-13 15:10:40|4433||4434||4434||4433||500
1649862650000|2022-04-13 15:10:50|4433|4431|4433|4431|4433|4431|4432|4431|1700
1649862660000|2022-04-13 15:11:00||4432||4431||4432||4431|300
1649862670000|2022-04-13 15:11:10|4432|4430|4431|4430|4432|4431|4431|4429|2300
1649862680000|2022-04-13 15:11:20|||||||||200
1649862690000|2022-04-13 15:11:30|4432|4431|4433|4432|4433|4432|4432|4431|777
1649862700000|2022-04-13 15:11:40|||||||||670
1649862710000|2022-04-13 15:11:50|4432|4431|4430|4429|4432|4431|4430|4429|1600
1649862720000|2022-04-13 15:12:00|4431|4430|4430|4429|4432|4430|4430|4429|1900
1649862730000|2022-04-13 15:12:10|4429|4428|4427|4426|4429|4428|4427|4426|6210
1649862740000|2022-04-13 15:12:20|4426|4425|4427|4426|4427|4426|4425|4425|1482
1649862750000|2022-04-13 15:12:30|4428|4427|4428|4427|4428|4427|4428|4427|800
1649862760000|2022-04-13 15:12:40|4427|4426|4427|4426|4427|4426|4427|4426|994
1649862770000|2022-04-13 15:12:50|4428|4427|4428|4427|4428|4427|4428|4427|200
1649862780000|2022-04-13 15:13:00|4429||4428||4429||4428||0
1649862790000|2022-04-13 15:13:10|4429|4426|4429|4427|4429|4427|4429|4426|200
1649862800000|2022-04-13 15:13:20|4428|4426|4427|4426|4428|4426|4427|4426|200
1649862810000|2022-04-13 15:13:30|4428|4427|4428|4426|4428|4427|4428|4426|100
1649862820000|2022-04-13 15:13:40|4427|4427|4428|4427|4428|4427|4427|4427|300
1649862830000|2022-04-13 15:13:50|4429|4428|4430|4429|4430|4429|4429|4428|1653
1649862840000|2022-04-13 15:14:00|4429|4428|4430|4429|4430|4429|4429|4428|1000
1649862850000|2022-04-13 15:14:10|4431|4430|4431|4430|4431|4430|4431|4430|3263
1649862860000|2022-04-13 15:14:20|||||||||100
1649862870000|2022-04-13 15:14:30|4430|4429|4430|4429|4430|4429|4430|4429|3904
1649862880000|2022-04-13 15:14:40|4429|4428|4427|4426|4429|4428|4427|4426|800
1649862890000|2022-04-13 15:14:50|4428|4427|4428|4427|4428|4427|4428|4427|1600
1649862900000|2022-04-13 15:15:00|4427|4426|4427|4426|4427|4426|4427|4425|749
1649862910000|2022-04-13 15:15:10|4428|4427|4428|4427|4428|4427|4428|4427|1003
1649862920000|2022-04-13 15:15:20|4429|4428|4429|4428|4429|4428|4429|4428|700
1649862930000|2022-04-13 15:15:30|4430|4429|4431|4430|4431|4430|4430|4429|2634
1649862940000|2022-04-13 15:15:40|4432|4431|4432|4430|4433|4432|4431|4430|1200
1649862950000|2022-04-13 15:15:50|4431|4431|4432|4431|4432|4431|4431|4430|3438
1649862960000|2022-04-13 15:16:00|4433|4432|4432|4431|4433|4432|4432|4431|700
1649862970000|2022-04-13 15:16:10|4431|4430|4431|4429|4431|4430|4431|4429|1551
1649862980000|2022-04-13 15:16:20|4430|4428|4429|4428|4430|4429|4428|4427|2040
1649862990000|2022-04-13 15:16:30|4428|4427|4430|4429|4430|4429|4428|4427|4347
1649863000000|2022-04-13 15:16:40|4431|4430|4430|4428|4431|4430|4429|4428|5500
1649863010000|2022-04-13 15:16:50|||||||||8000
1649863020000|2022-04-13 15:17:00|4431|4429|4432|4430|4432|4431|4431|4429|2329
1649863030000|2022-04-13 15:17:10|4431||4432||4432||4431||0
1649863040000|2022-04-13 15:17:20|||||||||755
1649863050000|2022-04-13 15:17:30|||||||||5428
1649863060000|2022-04-13 15:17:40|4431|4429|4431|4430|4431|4430|4430|4429|1657
1649863070000|2022-04-13 15:17:50|||||||||1218
1649863080000|2022-04-13 15:18:00|4432|4431|4433|4432|4433|4432|4432|4431|600
1649863090000|2022-04-13 15:18:10|4434|4433|4434|4433|4434|4433|4434|4432|100
1649863100000|2022-04-13 15:18:20|4433|4432|4434|4433|4434|4433|4433|4432|2325
1649863110000|2022-04-13 15:18:30|4433|4432|4434|4433|4434|4433|4433|4432|300
1649863120000|2022-04-13 15:18:40|4433|4432|4433|4432|4433|4432|4433|4432|1041
1649863130000|2022-04-13 15:18:50|4432|4431|4432|4431|4432|4431|4432|4431|1200
1649863140000|2022-04-13 15:19:00|||||||||540
1649863150000|2022-04-13 15:19:10|||||||||290
1649863160000|2022-04-13 15:19:20|4431|4430|4434|4433|4434|4433|4431|4430|1050
1649863170000|2022-04-13 15:19:30|4435|4434|4436|4435|4436|4435|4435|4434|1517
1649863180000|2022-04-13 15:19:40|4435|4434|4434|4433|4435|4434|4434|4433|1888
1649863190000|2022-04-13 15:19:50|4433|4432|4434|4432|4434|4432|4433|4432|833
1649863200000|2022-04-13 15:20:00|4433||4433||4433||4433||290
1649863210000|2022-04-13 15:20:10|4434|4433|4433|4432|4434|4433|4433|4432|1487
1649863220000|2022-04-13 15:20:20|4432|4431|4432|4431|4432|4431|4431|4430|1288
1649863230000|2022-04-13 15:20:30|||||||||480
1649863240000|2022-04-13 15:20:40|||||||||200
1649863250000|2022-04-13 15:20:50|||||||||113
1649863260000|2022-04-13 15:21:00||4432||4431||4432||4431|2052
1649863270000|2022-04-13 15:21:10|||||||||113
1649863280000|2022-04-13 15:21:20|4433|4432|4432|4431|4433|4432|4432|4431|3664
1649863290000|2022-04-13 15:21:30|4433||4433||4433||4433||1590
1649863300000|2022-04-13 15:21:40|4432|4430|4431|4430|4432|4430|4431|4430|1900
1649863310000|2022-04-13 15:21:50|4432|4431|4432|4431|4432|4431|4432|4431|100
1649863320000|2022-04-13 15:22:00|4431|4430|4430|4429|4431|4430|4430|4429|1748
1649863330000|2022-04-13 15:22:10||4428||4428||4428||4428|100
1649863340000|2022-04-13 15:22:20|4431|4429|4432|4431|4432|4431|4431|4429|1201
1649863350000|2022-04-13 15:22:30|||||||||100
1649863360000|2022-04-13 15:22:40|4433|4432|4433|4432|4433|4433|4433|4432|2537
1649863370000|2022-04-13 15:22:50|4432|4431|4432|4431|4432|4431|4432|4431|830
1649863380000|2022-04-13 15:23:00|4431|4430|4431|4430|4431|4430|4431|4430|100
1649863390000|2022-04-13 15:23:10|4430|4429|4429|4428|4430|4429|4428|4427|3450
1649863400000|2022-04-13 15:23:20|4430|4429|4431|4430|4431|4430|4430|4429|7585
1649863410000|2022-04-13 15:23:30|4432|4429|4430|4428|4432|4429|4430|4428|1033
1649863420000|2022-04-13 15:23:40|4431|4429|4431|4430|4431|4430|4431|4429|1158
1649863440000|2022-04-13 15:24:00|4430|4429|4431|4429|4431|4430|4430|4429|241
1649863450000|2022-04-13 15:24:10|4430|4430|4433|4432|4433|4432|4430|4430|819
1649863460000|2022-04-13 15:24:20|4432|4431|4432|4431|4432|4431|4432|4431|540
1649863470000|2022-04-13 15:24:30|4431|4430|4431|4430|4431|4430|4431|4430|767
1649863480000|2022-04-13 15:24:40|4432|4431|4432|4431|4432|4431|4432|4431|100
1649863490000|2022-04-13 15:24:50|||||||||360
1649863500000|2022-04-13 15:25:00|4433|4432|4432|4431|4433|4432|4432|4431|2234
1649863510000|2022-04-13 15:25:10|4433|4432|4434|4432|4434|4433|4433|4431|2000
1649863520000|2022-04-13 15:25:20|4433||4434||4434||4433||4130
1649863530000|2022-04-13 15:25:30|4435|4433|4435|4434|4435|4434|4435|4433|900
1649863540000|2022-04-13 15:25:40|4434|4433|4434|4433|4434|4433|4434|4433|200
1649863550000|2022-04-13 15:25:50|4433|4432|4433|4432|4433|4432|4433|4432|4820
1649863560000|2022-04-13 15:26:00|4432|4431|4433|4432|4433|4432|4432|4431|2877
1649863570000|2022-04-13 15:26:10||4431||4431||4431||4431|2725
1649863580000|2022-04-13 15:26:20|4432||4433||4433||4432||650
1649863590000|2022-04-13 15:26:30|4434|4432|4434|4433|4434|4433|4434|4432|1400
1649863600000|2022-04-13 15:26:40|||||||||220
1649863610000|2022-04-13 15:26:50|4435|4434|4435|4433|4435|4434|4435|4433|1494
1649863620000|2022-04-13 15:27:00|4434|4434|4434|4433|4434|4434|4434|4433|4077
1649863630000|2022-04-13 15:27:10|||||||||600
1649863640000|2022-04-13 15:27:20|||||||||215
1649863650000|2022-04-13 15:27:30|||||||||2416
1649863660000|2022-04-13 15:27:40|||||||||250
1649863670000|2022-04-13 15:27:50|4435|4434|4435|4434|4435|4434|4435|4434|1489
1649863680000|2022-04-13 15:28:00|4436|4435|4436|4435|4436|4436|4435|4434|4944
1649863690000|2022-04-13 15:28:10|4435|4434|4435|4434|4435|4434|4434|4433|4578
1649863700000|2022-04-13 15:28:20|4436|4435|4437|4436|4438|4436|4436|4435|2900
1649863710000|2022-04-13 15:28:30|4438|4435|4441|4440|4441|4440|4438|4435|16859
1649863720000|2022-04-13 15:28:40|4440|4439|4444|4443|4444|4443|4440|4439|11795
1649863730000|2022-04-13 15:28:50|4443|4442|4443|4442|4443|4442|4443|4442|600
1649863740000|2022-04-13 15:29:00|4444|4443|4443|4442|4444|4443|4442|4441|1100
1649863750000|2022-04-13 15:29:10|4444|4443|4440|4439|4444|4443|4440|4439|6201
1649863760000|2022-04-13 15:29:20|4441|4440|4440|4439|4441|4440|4440|4439|1700
1649863770000|2022-04-13 15:29:30||4438||4439||4439||4438|0
1649863780000|2022-04-13 15:29:40|4439|4438|4439|4438|4439|4438|4439|4438|300
1649863800000|2022-04-13 15:30:00|4440|4440|4440|4439|4441|4440|4440|4439|2608
1649863810000|2022-04-13 15:30:10|4439|4438|4440|4439|4440|4439|4439|4438|2200
1649863820000|2022-04-13 15:30:20|4441|4440|4441|4440|4441|4440|4441|4440|1760
1649863830000|2022-04-13 15:30:30|4442|4441|4441|4440|4442|4441|4441|4440|400
1649863840000|2022-04-13 15:30:40|4440|4439|4439|4438|4440|4439|4439|4438|1050
1649863850000|2022-04-13 15:30:50|4438|4437|4438|4437|4438|4438|4438|4437|467
1649863860000|2022-04-13 15:31:00|4439|4438|4440|4439|4440|4439|4439|4438|3125
1649863870000|2022-04-13 15:31:10|4441|4440|4442|4441|4442|4441|4441|4440|900
1649863880000|2022-04-13 15:31:20|4441|4440|4441|4440|4441|4440|4441|4440|2600
1649863890000|2022-04-13 15:31:30|||||||||792
1649863900000|2022-04-13 15:31:40|4440|4439|4440|4439|4440|4439|4440|4439|1729
1649863910000|2022-04-13 15:31:50|||||||||105
1649863920000|2022-04-13 15:32:00|4439|4438|4441|4439|4441|4440|4439|4438|2309
1649863930000|2022-04-13 15:32:10||4440||4440||4440||4440|410
1649863940000|2022-04-13 15:32:20|||||||||400
1649863950000|2022-04-13 15:32:30|4440|4439|4444|4443|4444|4443|4440|4439|2938
1649863960000|2022-04-13 15:32:40|4443|4442|4444|4443|4445|4444|4443|4442|3700
1649863980000|2022-04-13 15:33:00|4445|4444|4444|4443|4445|4444|4444|4443|2160
1649863990000|2022-04-13 15:33:10|4443|4442|4443|4442|4443|4442|4442|4441|2352
1649864000000|2022-04-13 15:33:20|||||||||1301
1649864010000|2022-04-13 15:33:30|4444|4443|4443|4442|4444|4443|4443|4442|1405
1649864020000|2022-04-13 15:33:40|||||||||1787
1649864030000|2022-04-13 15:33:50|4444|4443|4444|4443|4444|4443|4444|4443|100
1649864040000|2022-04-13 15:34:00|4443|4442|4443|4442|4443|4442|4443|4442|900
1649864050000|2022-04-13 15:34:10|4444|4443|4445|4444|4445|4444|4444|4443|2600
1649864060000|2022-04-13 15:34:20|4446|4445|4442|4441|4446|4445|4441|4440|5605
1649864070000|2022-04-13 15:34:30|4441|4440|4443|4442|4443|4442|4441|4439|2711
1649864080000|2022-04-13 15:34:40|4442|4441|4442|4441|4443|4442|4442|4441|400
1649864090000|2022-04-13 15:34:50|4443|4442|4443|4442|4444|4443|4443|4441|800
1649864100000|2022-04-13 15:35:00|4444|4443|4444|4443|4444|4443|4443|4442|1240
1649864110000|2022-04-13 15:35:10|4445|4444|4444|4443|4446|4444|4444|4443|2208
1649864120000|2022-04-13 15:35:20|4443|4442|4443|4441|4443|4442|4443|4441|725
1649864130000|2022-04-13 15:35:30|4442|4442|4443|4442|4443|4442|4442|4442|1300
1649864140000|2022-04-13 15:35:40|4444|4443|4445|4444|4445|4444|4444|4443|3300
1649864150000|2022-04-13 15:35:50|4444|4443|4444|4443|4444|4443|4444|4443|100
1649864160000|2022-04-13 15:36:00|4445|4442|4444|4442|4445|4444|4443|4442|2803
1649864170000|2022-04-13 15:36:10|4443||4443||4443||4443||100
1649864180000|2022-04-13 15:36:20|4442|4441|4443|4442|4443|4442|4442|4441|1500
1649864190000|2022-04-13 15:36:30|4444|4443|4444|4442|4444|4443|4443|4442|675
1649864200000|2022-04-13 15:36:40|4443||4443||4443||4443||100
1649864210000|2022-04-13 15:36:50|||||||||1127
1649864230000|2022-04-13 15:37:10|4442|4441|4441|4440|4442|4441|4441|4440|301
1649864240000|2022-04-13 15:37:20|||||||||528
1649864250000|2022-04-13 15:37:30|4440|4439|4440|4438|4440|4439|4440|4438|2687
1649864260000|2022-04-13 15:37:40|4439|4439|4440|4439|4440|4439|4439|4439|500
1649864270000|2022-04-13 15:37:50||4440||4439||4440||4439|1700
1649864290000|2022-04-13 15:38:10|4439|4438|4439|4438|4439|4438|4439|4437|3632
1649864300000|2022-04-13 15:38:20||4437||4437||4437||4437|500
1649864310000|2022-04-13 15:38:30||4438||4437||4438||4437|125
1649864320000|2022-04-13 15:38:40|4438|4436|4439|4437|4439|4438|4438|4436|900
1649864330000|2022-04-13 15:38:50||4438||4438||4438||4437|0
1649864340000|2022-04-13 15:39:00||4437||4438||4438||4437|121
1649864350000|2022-04-13 15:39:10|4437|4436|4438|4437|4438|4437|4437|4436|200
1649864360000|2022-04-13 15:39:20||4436||4437||4437||4436|0
1649864370000|2022-04-13 15:39:30|4437|4436|4437|4435|4437|4436|4436|4435|1700
1649864380000|2022-04-13 15:39:40|4436|4436|4437|4435|4437|4436|4436|4435|3600
1649864390000|2022-04-13 15:39:50|4436|4436|4437|4436|4437|4436|4436|4436|800
1649864400000|2022-04-13 15:40:00|4436|4435|4436|4435|4436|4435|4436|4435|127
1649864410000|2022-04-13 15:40:10|4435|4434|4434|4433|4435|4434|4434|4433|520
1649864420000|2022-04-13 15:40:20|||||||||100
1649864430000|2022-04-13 15:40:30|4435|4434|4436|4435|4436|4435|4435|4434|733
1649864440000|2022-04-13 15:40:40|||||||||300
1649864450000|2022-04-13 15:40:50||4434||4434||4435||4434|250
1649864460000|2022-04-13 15:41:00|4435||4435||4436||4435||100
1649864470000|2022-04-13 15:41:10|4434|4433|4434|4432|4434|4433|4433|4432|500
1649864480000|2022-04-13 15:41:20|4433|4431|4432|4431|4433|4431|4432|4431|100
1649864490000|2022-04-13 15:41:30|||||||||215
1649864500000|2022-04-13 15:41:40|4433|4432|4433|4432|4433|4432|4433|4432|1787
1649864510000|2022-04-13 15:41:50|4434|4433|4434|4433|4434|4433|4434|4433|564
1649864520000|2022-04-13 15:42:00|||||||||200
1649864530000|2022-04-13 15:42:10|||||||||230
1649864540000|2022-04-13 15:42:20|||||||||150
1649864550000|2022-04-13 15:42:30|4435|4434|4435|4434|4435|4434|4435|4434|400
1649864560000|2022-04-13 15:42:40|||||||||100
1649864570000|2022-04-13 15:42:50|4436|4435|4436|4435|4437|4435|4436|4435|1237
1649864580000|2022-04-13 15:43:00|4435|4434|4435|4433|4435|4434|4434|4433|1130
1649864590000|2022-04-13 15:43:10||4434||4434||4434||4434|0
1649864600000|2022-04-13 15:43:20|4434|4433|4435|4434|4435|4434|4434|4433|350
1649864610000|2022-04-13 15:43:30|||||||||1431
1649864620000|2022-04-13 15:43:40|4436|4435|4435|4434|4436|4435|4435|4434|2019
1649864630000|2022-04-13 15:43:50|||||||||200
1649864640000|2022-04-13 15:44:00|||||||||1340
1649864650000|2022-04-13 15:44:10|4436|4435|4436|4435|4436|4435|4436|4435|650
1649864660000|2022-04-13 15:44:20|||||||||100
1649864670000|2022-04-13 15:44:30|4437|4436|4438|4436|4438|4437|4437|4436|802
1649864680000|2022-04-13 15:44:40|4437|4437|4438|4436|4438|4437|4437|4436|200
1649864690000|2022-04-13 15:44:50|4437|4437|4437|4436|4437|4437|4437|4436|0
1649864700000|2022-04-13 15:45:00|4436|4435|4436|4435|4436|4435|4436|4435|845
1649864710000|2022-04-13 15:45:10|4435|4434|4436|4435|4436|4435|4435|4434|2100
1649864720000|2022-04-13 15:45:20|4435|4434|4435|4434|4435|4434|4435|4434|457
1649864730000|2022-04-13 15:45:30|4434|4433|4435|4434|4435|4434|4434|4433|2400
1649864740000|2022-04-13 15:45:40|||||||||632
1649864750000|2022-04-13 15:45:50|||||||||125
1649864760000|2022-04-13 15:46:00|4436|4435|4435|4434|4436|4435|4434|4433|8018
1649864770000|2022-04-13 15:46:10|4434|4433|4435|4434|4435|4434|4434|4433|500
1649864780000|2022-04-13 15:46:20|||||||||200
1649864790000|2022-04-13 15:46:30|4434|4433|4434|4433|4435|4434|4434|4433|1200
1649864800000|2022-04-13 15:46:40|4435|4434|4435|4434|4435|4434|4435|4434|1820
1649864810000|2022-04-13 15:46:50|||||||||1600
1649864820000|2022-04-13 15:47:00|||||||||275
1649864830000|2022-04-13 15:47:10|4434|4433|4435|4434|4435|4434|4434|4433|899
1649864840000|2022-04-13 15:47:20|||||||||2000
1649864850000|2022-04-13 15:47:30|4436|4435|4439|4438|4439|4438|4436|4435|4856
1649864860000|2022-04-13 15:47:40|4440|4439|4442|4441|4442|4441|4440|4439|2125
1649864870000|2022-04-13 15:47:50|4441|4440|4440|4439|4441|4440|4440|4439|700
1649864880000|2022-04-13 15:48:00|||||||||200
1649864890000|2022-04-13 15:48:10|4441|4440|4440|4439|4441|4440|4440|4439|300
1649864900000|2022-04-13 15:48:20|4439|4438|4439|4438|4439|4438|4439|4438|359
1649864910000|2022-04-13 15:48:30|4438|4437|4439|4438|4439|4438|4438|4437|500
1649864920000|2022-04-13 15:48:40|4440|4439|4440|4439|4440|4439|4439|4438|983
1649864930000|2022-04-13 15:48:50|4439|4438|4439|4438|4439|4438|4439|4438|500
1649864940000|2022-04-13 15:49:00||4437||4437||4437||4437|0
1649864950000|2022-04-13 15:49:10||4438||4438||4438||4438|0
1649864960000|2022-04-13 15:49:20|||||||||124
1649864970000|2022-04-13 15:49:30|||||||||100
1649864980000|2022-04-13 15:49:40|||||||||268
1649865000000|2022-04-13 15:50:00|4438|4437|4437|4435|4438|4437|4437|4435|300
1649865010000|2022-04-13 15:50:10|4436|4436|4436|4435|4437|4436|4436|4435|1733
1649865020000|2022-04-13 15:50:20|4435|4434|4436|4435|4436|4435|4435|4434|664
1649865030000|2022-04-13 15:50:30|4437|4434|4435|4434|4437|4434|4435|4434|307
1649865040000|2022-04-13 15:50:40|||||||||5626
1649865050000|2022-04-13 15:50:50|4434|4433|4432|4431|4434|4434|4432|4431|2946
1649865060000|2022-04-13 15:51:00|4431|4430|4430|4429|4432|4430|4429|4428|4476
1649865070000|2022-04-13 15:51:10|||||||||200
1649865080000|2022-04-13 15:51:20|4429|4428|4429|4428|4430|4429|4428|4427|10007
1649865090000|2022-04-13 15:51:30|||||||||200
1649865110000|2022-04-13 15:51:50|4428|4427|4428|4427|4429|4428|4428|4426|1900
1649865120000|2022-04-13 15:52:00|4429|4428|4428|4427|4429|4428|4428|4427|1200
1649865130000|2022-04-13 15:52:10|4429||4429||4429||4429||101
1649865140000|2022-04-13 15:52:20|4428|4426|4428|4426|4428|4427|4427|4426|0
1649865150000|2022-04-13 15:52:30||4427||4427||4427||4427|0
1649865170000|2022-04-13 15:52:50|4427|4426|4429|4428|4429|4428|4427|4425|4469
1649865180000|2022-04-13 15:53:00|4428|4427|4427|4426|4428|4427|4427|4426|250
1649865190000|2022-04-13 15:53:10|4426|4425|4426|4425|4426|4425|4426|4425|200
1649865210000|2022-04-13 15:53:30|||||||||500
1649865220000|2022-04-13 15:53:40|4425|4424|4425|4423|4425|4424|4425|4423|500
1649865240000|2022-04-13 15:54:00||4424||4424||4424||4424|200
1649865250000|2022-04-13 15:54:10|4424|4423|4423|4422|4424|4423|4423|4422|2514
1649865260000|2022-04-13 15:54:20|||||||||100
1649865270000|2022-04-13 15:54:30|4424|4423|4423|4422|4424|4423|4423|4422|1332
1649865280000|2022-04-13 15:54:40|4422|4421|4426|4424|4426|4424|4422|4421|1199
1649865290000|2022-04-13 15:54:50|4425|4423|4425|4423|4425|4423|4424|4423|2478
1649865300000|2022-04-13 15:55:00|4424||4424||4424||4424||400
1649865310000|2022-04-13 15:55:10|4425|4424|4425|4423|4426|4425|4425|4423|1000
1649865320000|2022-04-13 15:55:20||4424||4423||4424||4423|947
1649865330000|2022-04-13 15:55:30|||||||||430
1649865340000|2022-04-13 15:55:40|4426|4424|4426|4425|4426|4425|4426|4423|500
1649865350000|2022-04-13 15:55:50||4424||4425||4425||4424|200
1649865360000|2022-04-13 15:56:00|||||||||200
1649865390000|2022-04-13 15:56:30|4425|4424|4426|4425|4426|4425|4425|4424|500
1649865400000|2022-04-13 15:56:40|4427|4426|4427|4426|4427|4426|4427|4426|944
1649865410000|2022-04-13 15:56:50|4426|4425|4426|4425|4426|4425|4426|4425|700
1649865420000|2022-04-13 15:57:00|4427|4426|4427|4426|4427|4426|4427|4426|0
1649865430000|2022-04-13 15:57:10|4428|4427|4429|4427|4429|4427|4428|4427|1598
1649865440000|2022-04-13 15:57:20|4428|4426|4428|4427|4428|4427|4428|4426|480
1649865450000|2022-04-13 15:57:30|4429|4426|4428|4426|4429|4426|4428|4426|1006
1649865460000|2022-04-13 15:57:40|4427|4425|4425|4424|4427|4425|4425|4424|3977
1649865470000|2022-04-13 15:57:50|4426|4425|4427|4426|4427|4426|4426|4425|1600
1649865480000|2022-04-13 15:58:00|||||||||100
1649865500000|2022-04-13 15:58:20|4426|4425|4426|4425|4426|4425|4426|4425|143
1649865520000|2022-04-13 15:58:40|4425|4424|4425|4424|4426|4425|4425|4424|2379
1649865530000|2022-04-13 15:58:50|||||||||1026
1649865540000|2022-04-13 15:59:00|||||||||300
1649865550000|2022-04-13 15:59:10|||||||||300
1649865580000|2022-04-13 15:59:40|4424|4423|4423|4422|4424|4423|4423|4422|1563
1649865590000|2022-04-13 15:59:50|4424|4423|4424|4423|4424|4423|4424|4423|2100
1649865600000|2022-04-13 16:00:00|4423|4422|4424|4423|4424|4423|4423|4422|4900
1649865610000|2022-04-13 16:00:10|4425|4424|4425|4424|4426|4425|4425|4424|2015
1649865630000|2022-04-13 16:00:30||4425||4425||4425||4425|1280
1649865640000|2022-04-13 16:00:40||4424||4424||4424||4424|800
1649865650000|2022-04-13 16:00:50|4426|4425|4426|4425|4426|4425|4426|4425|2500
1649865660000|2022-04-13 16:01:00|4427|4426|4427|4426|4427|4426|4427|4426|800
1649865670000|2022-04-13 16:01:10|||||||||100
1649865680000|2022-04-13 16:01:20|||||||||400
1649865690000|2022-04-13 16:01:30|4426|4425|4426|4425|4426|4425|4426|4425|400
1649865700000|2022-04-13 16:01:40|||||||||800
1649865710000|2022-04-13 16:01:50|||||||||700
1649865720000|2022-04-13 16:02:00|4427|4426|4426|4425|4427|4426|4426|4425|1500
1649865730000|2022-04-13 16:02:10|4425|4424|4425|4424|4425|4424|4425|4424|1605
1649865740000|2022-04-13 16:02:20|||||||||200
1649865750000|2022-04-13 16:02:30|4424|4423|4424|4423|4425|4424|4424|4423|1901
1649865760000|2022-04-13 16:02:40|4425|4424|4425|4424|4425|4424|4425|4424|1817
1649865770000|2022-04-13 16:02:50|4426|4425|4426|4424|4426|4425|4426|4424|600
1649865780000|2022-04-13 16:03:00|4425|4425|4426|4425|4426|4425|4425|4424|1700
1649865790000|2022-04-13 16:03:10||4426||4425||4426||4425|1301
1649865810000|2022-04-13 16:03:30|||||||||1000
1649865820000|2022-04-13 16:03:40|4427|4426|4427|4426|4427|4426|4427|4426|1900
1649865830000|2022-04-13 16:03:50|||||||||110
1649865840000|2022-04-13 16:04:00|4426|4425|4426|4425|4426|4425|4426|4425|1501
1649865850000|2022-04-13 16:04:10|4427|4426|4428|4427|4428|4427|4427|4426|2050
1649865860000|2022-04-13 16:04:20|||||||||300
1649865880000|2022-04-13 16:04:40|||||||||100
1649865890000|2022-04-13 16:04:50|||||||||290
1649865900000|2022-04-13 16:05:00|||||||||1708
1649865910000|2022-04-13 16:05:10|4427|4426|4427|4426|4427|4426|4427|4426|1458
1649865920000|2022-04-13 16:05:20|4426|4425|4426|4425|4426|4425|4426|4425|5300
1649865930000|2022-04-13 16:05:30|||||||||300
1649865940000|2022-04-13 16:05:40||4424||4425||4425||4424|528
1649865950000|2022-04-13 16:05:50|||||||||2300
1649865970000|2022-04-13 16:06:10|4427|4426|4429|4428|4429|4428|4427|4426|5039
1649865980000|2022-04-13 16:06:20|4430|4429|4431|4430|4431|4430|4430|4429|200
1649865990000|2022-04-13 16:06:30|4432|4431|4433|4432|4433|4432|4432|4431|636
1649866000000|2022-04-13 16:06:40|||||||||600
1649866010000|2022-04-13 16:06:50|4432|4431|4432|4431|4432|4432|4432|4431|671
1649866020000|2022-04-13 16:07:00|||||||||300
1649866040000|2022-04-13 16:07:20|||||||||500
1649866050000|2022-04-13 16:07:30|||||||||200
1649866060000|2022-04-13 16:07:40|4433|4432|4434|4433|4434|4433|4433|4432|3171
1649866070000|2022-04-13 16:07:50|||||||||100
1649866080000|2022-04-13 16:08:00|4435|4434|4435|4434|4435|4434|4435|4434|3277
1649866090000|2022-04-13 16:08:10|4436|4435|4438|4437|4438|4437|4436|4435|1139
1649866110000|2022-04-13 16:08:30|4437|4436|4438|4437|4438|4437|4437|4436|769
1649866120000|2022-04-13 16:08:40|4437|4436|4437|4436|4437|4436|4437|4436|300
1649866130000|2022-04-13 16:08:50|4436|4435|4437|4436|4438|4437|4436|4435|3077
1649866140000|2022-04-13 16:09:00|4436|4435|4436|4435|4436|4435|4436|4435|420
1649866150000|2022-04-13 16:09:10|4435|4434|4435|4434|4435|4434|4435|4434|1000
1649866160000|2022-04-13 16:09:20|4434|4433|4433|4432|4435|4434|4433|4432|2955
1649866170000|2022-04-13 16:09:30|4434|4433|4432|4431|4434|4433|4432|4431|3300
1649866180000|2022-04-13 16:09:40|4431|4430|4434|4432|4434|4433|4431|4430|1000
1649866190000|2022-04-13 16:09:50|4433||4433||4433||4433||500
1649866200000|2022-04-13 16:10:00|||||||||2504
1649866210000|2022-04-13 16:10:10|||||||||404
1649866220000|2022-04-13 16:10:20|||||||||872
1649866230000|2022-04-13 16:10:30|4434|4433|4434|4433|4434|4433|4434|4433|1300
1649866240000|2022-04-13 16:10:40|4433|4432|4435|4434|4436|4435|4433|4432|2796
1649866250000|2022-04-13 16:10:50|4434|4433|4432|4430|4434|4433|4431|4430|2508
1649866260000|2022-04-13 16:11:00||4431||4431||4431||4430|310
1649866270000|2022-04-13 16:11:10|4433|4432|4432|4431|4433|4432|4432|4431|1900
1649866280000|2022-04-13 16:11:20|4433|4432|4434|4433|4434|4433|4433|4432|582
1649866290000|2022-04-13 16:11:30|4435||4435||4435||4435||100
1649866300000|2022-04-13 16:11:40|4434|4434|4435|4434|4435|4434|4434|4434|1700
1649866310000|2022-04-13 16:11:50|4436|4435|4436|4435|4436|4435|4436|4435|1103
1649866320000|2022-04-13 16:12:00|||||||||328
1649866330000|2022-04-13 16:12:10|4435|4434|4435|4434|4435|4434|4435|4434|1234
1649866340000|2022-04-13 16:12:20|||||||||300
1649866350000|2022-04-13 16:12:30|4434|4433|4434|4433|4434|4433|4434|4433|1200
1649866360000|2022-04-13 16:12:40|4433|4432|4434|4432|4434|4432|4433|4432|1702
1649866370000|2022-04-13 16:12:50|4433|4433|4433|4432|4433|4433|4433|4432|0
1649866380000|2022-04-13 16:13:00|4434|4433|4434|4433|4434|4433|4433|4432|2418
1649866390000|2022-04-13 16:13:10|4435|4434|4434|4433|4435|4434|4434|4433|848
1649866400000|2022-04-13 16:13:20|4433|4432|4433|4431|4433|4432|4433|4431|959
1649866410000|2022-04-13 16:13:30|4434|4432|4433|4432|4434|4432|4433|4431|600
1649866420000|2022-04-13 16:13:40|||||||||200
1649866430000|2022-04-13 16:13:50|||||||||137
1649866440000|2022-04-13 16:14:00|4432|4431|4432|4431|4432|4431|4432|4431|1369
1649866450000|2022-04-13 16:14:10|4431|4430|4432|4430|4432|4430|4431|4430|200
1649866460000|2022-04-13 16:14:20|4431||4431||4432||4431||200
1649866470000|2022-04-13 16:14:30|4430|4429|4430|4429|4430|4429|4430|4429|503
1649866480000|2022-04-13 16:14:40|||||||||477
1649866490000|2022-04-13 16:14:50|4431|4430|4432|4431|4432|4431|4431|4430|1200
1649866500000|2022-04-13 16:15:00|4431|4430|4431|4430|4431|4430|4431|4430|1300
1649866510000|2022-04-13 16:15:10|4432|4431|4431|4430|4432|4431|4431|4430|500
1649866520000|2022-04-13 16:15:20|4432|4431|4432|4430|4432|4431|4432|4430|200
1649866530000|2022-04-13 16:15:30|4433|4431|4433|4432|4433|4432|4433|4431|1949
1649866550000|2022-04-13 16:15:50|||||||||1420
1649866560000|2022-04-13 16:16:00|||||||||1150
1649866580000|2022-04-13 16:16:20|||||||||1169
1649866590000|2022-04-13 16:16:30|4434|4433|4434|4433|4434|4433|4434|4433|2099
1649866600000|2022-04-13 16:16:40|||||||||100
1649866610000|2022-04-13 16:16:50|4435|4434|4436|4434|4436|4435|4435|4434|1769
1649866620000|2022-04-13 16:17:00||4435||4435||4435||4435|0
1649866630000|2022-04-13 16:17:10|4437|4436|4438|4437|4439|4438|4437|4436|2500
1649866640000|2022-04-13 16:17:20|||||||||612
1649866650000|2022-04-13 16:17:30|4437|4436|4437|4436|4437|4436|4437|4436|200
1649866660000|2022-04-13 16:17:40|4436|4435|4436|4435|4436|4435|4436|4434|1230
1649866670000|2022-04-13 16:17:50|4437|4434|4436|4434|4437|4436|4435|4434|3766
1649866680000|2022-04-13 16:18:00|4437|4435|4438|4437|4438|4437|4437|4434|2472
1649866690000|2022-04-13 16:18:10|4439|4438|4439|4437|4439|4438|4438|4437|2700
1649866700000|2022-04-13 16:18:20||4438||4438||4438||4438|934
1649866710000|2022-04-13 16:18:30|||||||||400
1649866720000|2022-04-13 16:18:40|4440|4439|4440|4439|4440|4439|4440|4438|780
1649866730000|2022-04-13 16:18:50|4439|4438|4440|4439|4440|4439|4439|4438|350
1649866740000|2022-04-13 16:19:00|4441|4440|4440|4439|4441|4440|4440|4439|644
1649866750000|2022-04-13 16:19:10|4439|4438|4441|4440|4441|4440|4439|4438|1670
1649866760000|2022-04-13 16:19:20|4440|4439|4440|4439|4441|4440|4440|4439|890
1649866770000|2022-04-13 16:19:30|4441|4440|4440|4439|4441|4440|4440|4439|300
1649866780000|2022-04-13 16:19:40|4439|4438|4439|4437|4439|4438|4438|4437|400
1649866790000|2022-04-13 16:19:50|4438|4436|4437|4436|4438|4436|4437|4436|2100
1649866820000|2022-04-13 16:20:20|4436|4435|4439|4438|4439|4438|4436|4435|1625
1649866830000|2022-04-13 16:20:30|4440|4439|4441|4440|4441|4440|4440|4439|6607
1649866840000|2022-04-13 16:20:40|||||||||1983
1649866850000|2022-04-13 16:20:50|4440|4439|4440|4438|4441|4440|4440|4438|1700
1649866860000|2022-04-13 16:21:00|4439|4437|4441|4439|4441|4440|4438|4437|1700
1649866870000|2022-04-13 16:21:10|4440|4438|4440|4439|4440|4439|4439|4438|0
1649866880000|2022-04-13 16:21:20|4441|4440|4440|4439|4441|4440|4440|4439|800
1649866890000|2022-04-13 16:21:30|4441|4440|4440|4439|4441|4440|4440|4439|603
1649866900000|2022-04-13 16:21:40|4439|4438|4439|4437|4440|4439|4438|4437|300
1649866920000|2022-04-13 16:22:00|4440|4438|4441|4440|4441|4440|4440|4438|700
1649866930000|2022-04-13 16:22:10|||||||||220
1649866940000|2022-04-13 16:22:20|4440|4439|4441|4440|4441|4440|4440|4439|260
1649866950000|2022-04-13 16:22:30|||||||||5443
1649866960000|2022-04-13 16:22:40|4440|4439|4441|4440|4441|4440|4440|4439|467
1649866980000|2022-04-13 16:23:00|4442|4441|4441|4440|4442|4441|4441|4440|5153
1649866990000|2022-04-13 16:23:10|4442|4441|4441|4440|4442|4441|4441|4440|2165
1649867000000|2022-04-13 16:23:20|4440|4439|4439|4438|4440|4439|4439|4438|906
1649867010000|2022-04-13 16:23:30|4438|4437|4439|4438|4439|4438|4438|4437|762
1649867030000|2022-04-13 16:23:50|4440|4439|4440|4439|4440|4439|4440|4439|599
1649867070000|2022-04-13 16:24:30|4441|4440|4441|4440|4441|4440|4441|4440|1083
1649867080000|2022-04-13 16:24:40|4442|4441|4441|4440|4442|4441|4441|4440|1450
1649867090000|2022-04-13 16:24:50|4442|4441|4442|4440|4442|4441|4442|4440|965
1649867100000|2022-04-13 16:25:00||4441||4440||4441||4440|300
1649867110000|2022-04-13 16:25:10|4441|4441|4441|4440|4441|4441|4441|4440|2100
1649867120000|2022-04-13 16:25:20|4440|4439|4441|4439|4441|4440|4440|4439|463
1649867130000|2022-04-13 16:25:30||4440||4440||4440||4440|100
1649867140000|2022-04-13 16:25:40||4439||4439||4439||4439|0
1649867150000|2022-04-13 16:25:50|4440|4438|4440|4438|4440|4439|4440|4438|0
1649867160000|2022-04-13 16:26:00|4439||4439||4439||4439||0
1649867170000|2022-04-13 16:26:10|4438|4437|4438|4437|4438|4437|4438|4437|320
1649867180000|2022-04-13 16:26:20|4439|4438|4438|4437|4439|4438|4438|4437|500
1649867190000|2022-04-13 16:26:30|4437|4436|4437|4436|4437|4436|4437|4436|2235
1649867200000|2022-04-13 16:26:40|4438|4437|4438|4437|4438|4437|4438|4437|2233
1649867210000|2022-04-13 16:26:50|4439|4436|4439|4437|4439|4438|4439|4436|603
1649867220000|2022-04-13 16:27:00|4438|4438|4438|4437|4439|4438|4438|4436|125
1649867230000|2022-04-13 16:27:10||4436||4437||4437||4436|856
1649867240000|2022-04-13 16:27:20|4437|4436|4438|4437|4438|4437|4436|4435|2100
1649867250000|2022-04-13 16:27:30||4436||4437||4437||4436|440
1649867270000|2022-04-13 16:27:50|4439|4438|4439|4438|4439|4438|4439|4438|1751
1649867280000|2022-04-13 16:28:00|||||||||242
1649867290000|2022-04-13 16:28:10|||||||||100
1649867300000|2022-04-13 16:28:20|||||||||100
1649867310000|2022-04-13 16:28:30|||||||||1200
1649867320000|2022-04-13 16:28:40|4440|4439|4440|4439|4440|4439|4440|4439|1399
1649867330000|2022-04-13 16:28:50|||||||||100
1649867340000|2022-04-13 16:29:00|4441|4440|4442|4441|4442|4441|4441|4440|2271
1649867350000|2022-04-13 16:29:10|4441|4440|4441|4440|4441|4440|4441|4440|200
1649867360000|2022-04-13 16:29:20|4442|4441|4442|4441|4442|4441|4442|4441|1100
1649867370000|2022-04-13 16:29:30|4443|4442|4443|4442|4443|4442|4443|4442|2393
1649867380000|2022-04-13 16:29:40|||||||||500
1649867390000|2022-04-13 16:29:50|||||||||100
1649867400000|2022-04-13 16:30:00|4444|4443|4444|4443|4444|4443|4444|4443|510
1649867410000|2022-04-13 16:30:10|4445|4444|4445|4444|4445|4444|4445|4444|700
1649867430000|2022-04-13 16:30:30|4446|4445|4446|4445|4446|4445|4446|4445|1100
1649867440000|2022-04-13 16:30:40|4447|4446|4447|4446|4447|4446|4447|4446|1300
1649867450000|2022-04-13 16:30:50|4448|4447|4446|4445|4448|4447|4446|4445|4778
1649867460000|2022-04-13 16:31:00|4447|4446|4446|4445|4447|4446|4446|4445|2000
1649867470000|2022-04-13 16:31:10|4447|4446|4447|4446|4447|4446|4447|4446|633
1649867480000|2022-04-13 16:31:20|4446|4445|4445|4444|4446|4445|4445|4444|1409
1649867490000|2022-04-13 16:31:30|4446|4445|4442|4442|4446|4445|4442|4440|10747
1649867500000|2022-04-13 16:31:40|4441|4441|4441|4440|4441|4441|4441|4440|0
1649867510000|2022-04-13 16:31:50|4442|4441|4443|4442|4443|4442|4441|4440|6886
1649867520000|2022-04-13 16:32:00|4444|4441|4442|4441|4444|4441|4442|4441|2300
1649867530000|2022-04-13 16:32:10|4443|4442|4443|4442|4443|4442|4442|4442|1000
1649867540000|2022-04-13 16:32:20|4442|4441|4442|4441|4442|4441|4442|4441|800
1649867550000|2022-04-13 16:32:30|4441|4440|4441|4440|4441|4440|4440|4439|3157
1649867570000|2022-04-13 16:32:50|4442|4441|4443|4441|4443|4442|4442|4441|1020
1649867580000|2022-04-13 16:33:00|4442|4442|4442|4441|4443|4442|4442|4441|700
1649867590000|2022-04-13 16:33:10|4443||4443||4443||4442||900
1649867600000|2022-04-13 16:33:20|4442||4442||4442||4442||0
1649867610000|2022-04-13 16:33:30|||||||||600
1649867630000|2022-04-13 16:33:50|4443|4442|4443|4442|4443|4442|4443|4442|1450
1649867640000|2022-04-13 16:34:00|||||||||600
1649867650000|2022-04-13 16:34:10|4444|4443|4444|4443|4444|4443|4444|4442|3800
1649867660000|2022-04-13 16:34:20|4445|4444|4444|4443|4445|4444|4444|4443|1759
1649867670000|2022-04-13 16:34:30|4445|4444|4445|4444|4445|4444|4445|4444|500
1649867690000|2022-04-13 16:34:50|4444|4443|4444|4443|4444|4443|4444|4443|1000
1649867700000|2022-04-13 16:35:00|4445|4444|4447|4446|4447|4446|4445|4444|400
1649867710000|2022-04-13 16:35:10||4445||4445||4445||4445|471
1649867720000|2022-04-13 16:35:20|4446|4443|4443|4442|4446|4443|4443|4442|2581
1649867730000|2022-04-13 16:35:30||4441||4442||4442||4441|0
1649867750000|2022-04-13 16:35:50|4444|4443|4445|4444|4445|4444|4444|4443|400
1649867770000|2022-04-13 16:36:10|4443|4442|4444|4443|4444|4443|4443|4442|963
1649867780000|2022-04-13 16:36:20|4445|4444|4445|4444|4445|4444|4445|4444|2621
1649867790000|2022-04-13 16:36:30|||||||||100
1649867800000|2022-04-13 16:36:40|4444|4443|4444|4443|4444|4443|4444|4443|2131
1649867820000|2022-04-13 16:37:00|4445|4444|4445|4444|4445|4444|4445|4444|400
1649867830000|2022-04-13 16:37:10|||||||||585
1649867840000|2022-04-13 16:37:20|||||||||230
1649867850000|2022-04-13 16:37:30|||||||||118
1649867860000|2022-04-13 16:37:40|||||||||100
1649867870000|2022-04-13 16:37:50|||||||||1018
1649867880000|2022-04-13 16:38:00|||||||||200
1649867890000|2022-04-13 16:38:10|||||||||300
1649867900000|2022-04-13 16:38:20|4444|4443|4444|4443|4444|4443|4444|4443|433
1649867910000|2022-04-13 16:38:30|4445|4444|4445|4444|4445|4444|4445|4444|2082
1649867930000|2022-04-13 16:38:50|4446|4445|4447|4446|4447|4446|4446|4445|820
1649867940000|2022-04-13 16:39:00|||||||||100
1649867960000|2022-04-13 16:39:20|||||||||200
1649867970000|2022-04-13 16:39:30|4446|4445|4446|4445|4446|4445|4446|4445|709
1649867980000|2022-04-13 16:39:40|||||||||344
1649868000000|2022-04-13 16:40:00|4447|4446|4447|4446|4447|4446|4447|4446|200
1649868010000|2022-04-13 16:40:10|4448|4447|4447|4446|4449|4447|4447|4446|702
1649868020000|2022-04-13 16:40:20|||||||||100
1649868030000|2022-04-13 16:40:30|4448|4447|4449|4448|4449|4448|4448|4447|0
1649868040000|2022-04-13 16:40:40|4450|4449|4449|4448|4451|4450|4449|4448|5274
1649868050000|2022-04-13 16:40:50|4450|4449|4451|4450|4451|4450|4450|4449|616
1649868060000|2022-04-13 16:41:00|4450|4449|4451|4450|4451|4450|4450|4449|500
1649868070000|2022-04-13 16:41:10|4450|4449|4450|4449|4450|4449|4450|4449|200
1649868080000|2022-04-13 16:41:20|4451|4450|4450|4449|4451|4450|4450|4449|650
1649868090000|2022-04-13 16:41:30|||||||||905
1649868100000|2022-04-13 16:41:40|4451|4450|4450|4449|4451|4450|4450|4449|400
1649868110000|2022-04-13 16:41:50|4451|4450|4451|4450|4451|4450|4451|4449|892
1649868120000|2022-04-13 16:42:00|4450|4449|4450|4449|4450|4449|4450|4449|200
1649868130000|2022-04-13 16:42:10|4451|4450|4451|4450|4451|4450|4451|4450|1100
1649868140000|2022-04-13 16:42:20|||||||||1000
1649868150000|2022-04-13 16:42:30|||||||||100
1649868160000|2022-04-13 16:42:40|||||||||550
1649868180000|2022-04-13 16:43:00|4452|4451|4451|4450|4452|4451|4451|4450|500
1649868190000|2022-04-13 16:43:10|4452|4451|4453|4452|4453|4452|4452|4451|300
1649868200000|2022-04-13 16:43:20|4452|4451|4452|4451|4452|4451|4452|4451|100
1649868220000|2022-04-13 16:43:40|||||||||200
1649868240000|2022-04-13 16:44:00|4453|4452|4454|4452|4454|4452|4453|4451|401
1649868250000|2022-04-13 16:44:10|4453||4454||4454||4453||0
1649868260000|2022-04-13 16:44:20|4453|4453|4454|4453|4454|4453|4453|4453|273
1649868270000|2022-04-13 16:44:30|4453|4452|4453|4452|4453|4452|4453|4451|1600
1649868280000|2022-04-13 16:44:40||4451||4452||4452||4451|1900
1649868290000|2022-04-13 16:44:50|||||||||2900
1649868300000|2022-04-13 16:45:00|4452|4451|4452|4451|4452|4451|4452|4451|2658
1649868320000|2022-04-13 16:45:20|4451|4450|4452|4451|4452|4451|4451|4450|990
1649868340000|2022-04-13 16:45:40|4451|4450|4451|4450|4451|4450|4451|4450|100
1649868350000|2022-04-13 16:45:50|||||||||240
1649868360000|2022-04-13 16:46:00|4450|4449|4450|4449|4450|4449|4450|4449|800
1649868370000|2022-04-13 16:46:10|4451|4450|4451|4450|4451|4450|4450|4449|1400
1649868400000|2022-04-13 16:46:40|4452|4451|4452|4451|4452|4451|4452|4451|700
1649868410000|2022-04-13 16:46:50|4451|4450|4450|4449|4451|4450|4450|4449|9080
1649868420000|2022-04-13 16:47:00|||||||||200
1649868430000|2022-04-13 16:47:10|||||||||526
1649868440000|2022-04-13 16:47:20|||||||||100
1649868460000|2022-04-13 16:47:40|4449|4448|4449|4448|4449|4448|4449|4448|200
1649868480000|2022-04-13 16:48:00|||||||||1483
1649868490000|2022-04-13 16:48:10|4450|4449|4449|4448|4450|4449|4449|4448|2654
1649868500000|2022-04-13 16:48:20|||||||||726
1649868510000|2022-04-13 16:48:30|||||||||200
1649868530000|2022-04-13 16:48:50|4448|4447|4448|4447|4448|4447|4448|4446|600
1649868540000|2022-04-13 16:49:00|4449|4448|4449|4448|4449|4448|4449|4448|200
1649868550000|2022-04-13 16:49:10|||||||||2424
1649868570000|2022-04-13 16:49:30|4448|4447|4449|4448|4449|4448|4448|4447|285
1649868580000|2022-04-13 16:49:40||4447||4448||4448||4447|300
1649868590000|2022-04-13 16:49:50||4449||4448||4449||4448|2654
1649868600000|2022-04-13 16:50:00|||||||||1800
1649868610000|2022-04-13 16:50:10|4448|4447|4449|4448|4450|4449|4448|4447|1135
1649868640000|2022-04-13 16:50:40|4448|4447|4447|4446|4448|4448|4447|4446|1300
1649868650000|2022-04-13 16:50:50|4448|4447|4448|4447|4448|4447|4448|4447|3587
1649868660000|2022-04-13 16:51:00|||||||||100
1649868670000|2022-04-13 16:51:10|||||||||1204
1649868700000|2022-04-13 16:51:40|||||||||100
1649868720000|2022-04-13 16:52:00|||||||||500
1649868730000|2022-04-13 16:52:10|||||||||1000
1649868740000|2022-04-13 16:52:20|4447|4446|4447|4446|4447|4446|4447|4446|1098
1649868750000|2022-04-13 16:52:30|4446|4445|4446|4445|4446|4445|4446|4445|817
1649868760000|2022-04-13 16:52:40|||||||||300
1649868770000|2022-04-13 16:52:50|4447|4446|4447|4446|4447|4446|4447|4446|3398
1649868780000|2022-04-13 16:53:00|4446|4445|4446|4445|4446|4445|4446|4445|1878
1649868790000|2022-04-13 16:53:10|4445|4444|4445|4444|4445|4444|4445|4444|801
1649868800000|2022-04-13 16:53:20|4446|4445|4446|4445|4446|4445|4446|4445|1050
1649868810000|2022-04-13 16:53:30|4445|4444|4445|4444|4445|4444|4445|4444|300
1649868820000|2022-04-13 16:53:40|4446|4445|4446|4445|4446|4445|4446|4445|0
1649868830000|2022-04-13 16:53:50|4445|4444|4445|4444|4445|4444|4445|4444|0
1649868840000|2022-04-13 16:54:00|4446|4445|4446|4445|4446|4445|4446|4445|400
1649868850000|2022-04-13 16:54:10|4445||4446||4446||4445||1294
1649868860000|2022-04-13 16:54:20|||||||||100
1649868870000|2022-04-13 16:54:30|4445|4444|4445|4444|4445|4444|4445|4444|0
1649868880000|2022-04-13 16:54:40|||||||||300
1649868890000|2022-04-13 16:54:50|4446|4445|4448|4446|4448|4446|4446|4445|6900
1649868900000|2022-04-13 16:55:00|4447|4447|4448|4447|4448|4447|4447|4447|2600
1649868910000|2022-04-13 16:55:10|||||||||100
1649868920000|2022-04-13 16:55:20|||||||||200
1649868930000|2022-04-13 16:55:30|4449|4448|4449|4448|4449|4448|4449|4448|1460
1649868960000|2022-04-13 16:56:00|4448|4447|4448|4447|4448|4447|4448|4447|1591
1649868970000|2022-04-13 16:56:10|4447|4446|4447|4446|4447|4446|4447|4446|200
1649868980000|2022-04-13 16:56:20|4448||4448||4448||4448||0
1649869000000|2022-04-13 16:56:40|4447||4447||4447||4447||1511
1649869020000|2022-04-13 16:57:00|4446|4445|4447|4446|4447|4446|4446|4445|2570
1649869040000|2022-04-13 16:57:20|||||||||312
1649869050000|2022-04-13 16:57:30|4448|4447|4448|4447|4448|4447|4448|4447|200
1649869060000|2022-04-13 16:57:40|||||||||820
1649869070000|2022-04-13 16:57:50|||||||||10325
1649869100000|2022-04-13 16:58:20|4449|4448|4449|4448|4449|4448|4449|4447|370
1649869110000|2022-04-13 16:58:30|4448|4447|4448|4447|4448|4447|4448|4447|200
1649869120000|2022-04-13 16:58:40|4449|4448|4448|4447|4449|4448|4448|4447|400
1649869130000|2022-04-13 16:58:50|4447|4446|4447|4446|4447|4446|4447|4446|3300
1649869140000|2022-04-13 16:59:00|4448|4447|4448|4447|4448|4447|4448|4447|400
1649869160000|2022-04-13 16:59:20|4447|4446|4447|4446|4447|4446|4447|4446|0
1649869180000|2022-04-13 16:59:40|||||||||2510
1649869190000|2022-04-13 16:59:50|4446|4445|4446|4445|4447|4446|4446|4445|5150
1649869200000|2022-04-13 17:00:00|||||||||1420
1649869210000|2022-04-13 17:00:10|4447|4446|4447|4446|4447|4446|4446|4445|2293
1649869220000|2022-04-13 17:00:20|||||||||200
1649869240000|2022-04-13 17:00:40|4448|4447|4448|4447|4448|4447|4448|4447|525
1649869250000|2022-04-13 17:00:50|||||||||125
1649869260000|2022-04-13 17:01:00|||||||||100
1649869270000|2022-04-13 17:01:10|||||||||986
1649869290000|2022-04-13 17:01:30|4449|4448|4450|4448|4450|4449|4449|4448|700
1649869300000|2022-04-13 17:01:40||4449||4449||4449||4448|0
1649869310000|2022-04-13 17:01:50|||||||||6454
1649869320000|2022-04-13 17:02:00|4449|4448|4449|4448|4449|4448|4449|4448|180
1649869330000|2022-04-13 17:02:10|||||||||300
1649869340000|2022-04-13 17:02:20|4450|4449|4450|4449|4450|4449|4450|4449|239
1649869350000|2022-04-13 17:02:30|4451|4450|4451|4450|4451|4450|4451|4450|1800
1649869370000|2022-04-13 17:02:50|||||||||541
1649869380000|2022-04-13 17:03:00|||||||||100
1649869390000|2022-04-13 17:03:10|||||||||100
1649869400000|2022-04-13 17:03:20|||||||||200
1649869420000|2022-04-13 17:03:40|||||||||112
1649869430000|2022-04-13 17:03:50|4452|4451|4451|4450|4452|4451|4451|4450|4237
1649869450000|2022-04-13 17:04:10|||||||||125
1649869460000|2022-04-13 17:04:20|4450|4449|4450|4449|4450|4449|4449|4448|3087
1649869470000|2022-04-13 17:04:30|||||||||100
1649869480000|2022-04-13 17:04:40|4451|4450|4451|4450|4451|4450|4451|4450|500
1649869490000|2022-04-13 17:04:50||4449||4450||4450||4449|0
1649869500000|2022-04-13 17:05:00||4449||4450||4450||4449|0
1649869510000|2022-04-13 17:05:10||4449||4450||4450||4449|0
1649869530000|2022-04-13 17:05:30|4450|4449|4449|4448|4450|4449|4449|4448|833
1649869540000|2022-04-13 17:05:40|4450|4449|4450|4449|4450|4449|4450|4449|1800
1649869550000|2022-04-13 17:05:50||4450||4449||4450||4449|2518
1649869560000|2022-04-13 17:06:00|||||||||200
1649869570000|2022-04-13 17:06:10|||||||||100
1649869580000|2022-04-13 17:06:20|4451|4450|4450|4449|4451|4450|4450|4449|693
1649869590000|2022-04-13 17:06:30|4451|4450|4451|4450|4451|4450|4451|4450|1107
1649869600000|2022-04-13 17:06:40|4450|4449|4450|4449|4451|4450|4450|4449|2517
1649869610000|2022-04-13 17:06:50|4451|4450|4452|4451|4452|4451|4450|4450|2990
1649869620000|2022-04-13 17:07:00|4451|4450|4451|4450|4451|4450|4451|4450|300
1649869630000|2022-04-13 17:07:10|4452|4451|4452|4451|4452|4451|4452|4451|1010
1649869640000|2022-04-13 17:07:20|||||||||100
1649869650000|2022-04-13 17:07:30|4453|4452|4453|4452|4453|4452|4453|4452|1900
1649869660000|2022-04-13 17:07:40|4452|4451|4451|4450|4452|4451|4450|4449|18618
1649869680000|2022-04-13 17:08:00|||||||||1700
1649869690000|2022-04-13 17:08:10|||||||||2140
1649869700000|2022-04-13 17:08:20|||||||||3100
1649869710000|2022-04-13 17:08:30|4452|4451|4452|4451|4452|4451|4452|4451|800
1649869720000|2022-04-13 17:08:40|||||||||300
1649869730000|2022-04-13 17:08:50|4451|4450|4450|4449|4451|4450|4450|4449|1879
1649869740000|2022-04-13 17:09:00|||||||||439
1649869750000|2022-04-13 17:09:10|4451|4450|4450|4449|4451|4450|4450|4449|1600
1649869760000|2022-04-13 17:09:20|||||||||1000
1649869780000|2022-04-13 17:09:40|4451|4450|4450|4449|4451|4450|4450|4449|1800
1649869790000|2022-04-13 17:09:50|||||||||505
1649869800000|2022-04-13 17:10:00|4451|4450|4450|4449|4451|4450|4450|4449|1200
1649869810000|2022-04-13 17:10:10|4449|4448|4449|4448|4450|4449|4449|4448|1350
1649869820000|2022-04-13 17:10:20|||||||||100
1649869830000|2022-04-13 17:10:30|||||||||600
1649869850000|2022-04-13 17:10:50||4449||4448||4449||4448|1099
1649869860000|2022-04-13 17:11:00|4448|4447|4449|4448|4449|4448|4448|4447|3521
1649869870000|2022-04-13 17:11:10|4450|4449|4450|4449|4450|4449|4450|4449|1500
1649869890000|2022-04-13 17:11:30|4451|4450|4451|4450|4451|4450|4450|4449|700
1649869900000|2022-04-13 17:11:40|4450|4449|4449|4448|4450|4449|4449|4448|650
1649869910000|2022-04-13 17:11:50|||||||||300
1649869920000|2022-04-13 17:12:00|||||||||1100
1649869940000|2022-04-13 17:12:20|4448|4447|4448|4447|4448|4447|4448|4447|775
1649869950000|2022-04-13 17:12:30|4447|4446|4447|4446|4447|4446|4447|4446|100
1649869960000|2022-04-13 17:12:40|4448|4447|4447|4446|4448|4447|4447|4446|521
1649869970000|2022-04-13 17:12:50|4448|4447|4448|4447|4448|4447|4448|4447|3587
1649869980000|2022-04-13 17:13:00||4446||4446||4446||4446|0
1649869990000|2022-04-13 17:13:10|4447|4447|4447|4446|4447|4447|4447|4446|100
1649870000000|2022-04-13 17:13:20|4448|4447|4447|4446|4448|4447|4447|4446|1300
1649870010000|2022-04-13 17:13:30|4448|4447|4449|4448|4449|4448|4448|4447|1581
1649870020000|2022-04-13 17:13:40|||||||||800
1649870040000|2022-04-13 17:14:00|||||||||550
1649870050000|2022-04-13 17:14:10|||||||||600
1649870060000|2022-04-13 17:14:20|||||||||600
1649870070000|2022-04-13 17:14:30|4448|4447|4447|4446|4448|4447|4447|4446|2500
1649870080000|2022-04-13 17:14:40|||||||||700
1649870090000|2022-04-13 17:14:50|4446|4445|4446|4445|4446|4445|4446|4445|1205
1649870100000|2022-04-13 17:15:00|4445|4444|4445|4444|4445|4444|4445|4444|1359
1649870110000|2022-04-13 17:15:10|4446|4445|4446|4445|4446|4445|4446|4444|200
1649870120000|2022-04-13 17:15:20|4445|4444|4445|4444|4445|4444|4445|4444|200
1649870130000|2022-04-13 17:15:30||4443||4444||4444||4443|1039
1649870150000|2022-04-13 17:15:50|4446|4445|4446|4445|4446|4445|4445|4445|1000
1649870160000|2022-04-13 17:16:00|4447|4446|4448|4447|4448|4447|4447|4446|2500
1649870170000|2022-04-13 17:16:10|4447|4446|4446|4445|4447|4446|4446|4445|4585
1649870180000|2022-04-13 17:16:20|4447|4446|4447|4445|4447|4446|4447|4445|2000
1649870190000|2022-04-13 17:16:30||4446||4446||4446||4446|0
1649870200000|2022-04-13 17:16:40|4448|4447|4449|4448|4449|4448|4448|4447|600
1649870210000|2022-04-13 17:16:50|||||||||100
1649870220000|2022-04-13 17:17:00|4450|4449|4449|4448|4450|4449|4449|4448|800
1649870230000|2022-04-13 17:17:10|4450|4449|4452|4451|4452|4451|4450|4449|2304
1649870240000|2022-04-13 17:17:20|4451|4450|4451|4450|4451|4450|4451|4450|1935
1649870250000|2022-04-13 17:17:30|4452|4451|4452|4451|4452|4451|4452|4451|885
1649870260000|2022-04-13 17:17:40|||||||||800
1649870290000|2022-04-13 17:18:10|||||||||100
1649870300000|2022-04-13 17:18:20|4453|4452|4453|4452|4453|4452|4452|4452|300
1649870310000|2022-04-13 17:18:30|4452||4453||4453||4452||1939
1649870320000|2022-04-13 17:18:40|||||||||100
1649870330000|2022-04-13 17:18:50|||||||||200
1649870340000|2022-04-13 17:19:00|4454|4453|4455|4454|4455|4454|4454|4453|1714
1649870350000|2022-04-13 17:19:10|4456|4455|4457|4456|4457|4456|4456|4455|4651
1649870360000|2022-04-13 17:19:20|||||||||200
1649870370000|2022-04-13 17:19:30|||||||||500
1649870380000|2022-04-13 17:19:40|||||||||860
1649870390000|2022-04-13 17:19:50|||||||||400
1649870400000|2022-04-13 17:20:00|4458|4457|4458|4457|4458|4457|4458|4457|600
1649870410000|2022-04-13 17:20:10|4459|4458|4459|4458|4459|4458|4459|4457|500
1649870420000|2022-04-13 17:20:20|||||||||300
1649870430000|2022-04-13 17:20:30|4460|4459|4459|4458|4460|4459|4459|4458|563
1649870440000|2022-04-13 17:20:40|||||||||550
1649870450000|2022-04-13 17:20:50|4458|4457|4457|4456|4458|4457|4457|4456|3882
1649870460000|2022-04-13 17:21:00|||||||||500
1649870470000|2022-04-13 17:21:10|4456|4455|4456|4455|4456|4455|4455|4454|2288
1649870480000|2022-04-13 17:21:20||4454||4455||4455||4454|0
1649870490000|2022-04-13 17:21:30|4457|4456|4457|4456|4457|4456|4457|4456|1008
1649870510000|2022-04-13 17:21:50|4458|4457|4459|4458|4459|4458|4458|4457|900
1649870520000|2022-04-13 17:22:00|4460|4459|4460|4459|4460|4459|4460|4459|200
1649870540000|2022-04-13 17:22:20|4459|4458|4460|4458|4460|4458|4458|4457|3005
1649870550000|2022-04-13 17:22:30||4459||4459||4459||4459|100
1649870570000|2022-04-13 17:22:50|||||||||499
1649870580000|2022-04-13 17:23:00|||||||||604
1649870590000|2022-04-13 17:23:10|||||||||600
1649870610000|2022-04-13 17:23:30|||||||||200
1649870620000|2022-04-13 17:23:40|||||||||100
1649870630000|2022-04-13 17:23:50|4461|4460|4462|4461|4462|4461|4461|4460|2095
1649870640000|2022-04-13 17:24:00|4463|4462|4463|4462|4464|4462|4463|4462|1100
1649870650000|2022-04-13 17:24:10|||||||||400
1649870660000|2022-04-13 17:24:20|4464|4463|4464|4463|4464|4463|4464|4463|400
1649870670000|2022-04-13 17:24:30|4463|4462|4461|4460|4464|4463|4461|4460|4603
1649870680000|2022-04-13 17:24:40|4462|4461|4462|4461|4463|4462|4462|4461|2037
1649870710000|2022-04-13 17:25:10|4461|4460|4461|4460|4462|4461|4461|4460|1100
1649870720000|2022-04-13 17:25:20|4462|4461|4461|4460|4462|4461|4460|4459|7894
1649870730000|2022-04-13 17:25:30|4460|4459|4460|4459|4461|4460|4459|4458|2064
1649870740000|2022-04-13 17:25:40|||||||||300
1649870750000|2022-04-13 17:25:50|4459|4458|4459|4458|4459|4458|4459|4458|100
1649870770000|2022-04-13 17:26:10|4458|4457|4458|4457|4458|4457|4458|4457|905
1649870780000|2022-04-13 17:26:20|4457|4456|4458|4457|4458|4457|4457|4456|3530
1649870790000|2022-04-13 17:26:30|||||||||5500
1649870800000|2022-04-13 17:26:40|||||||||800
1649870820000|2022-04-13 17:27:00|||||||||701
1649870830000|2022-04-13 17:27:10|4457|4456|4456|4455|4457|4456|4456|4455|2061
1649870840000|2022-04-13 17:27:20|4457|4456|4456|4455|4457|4456|4456|4455|800
1649870850000|2022-04-13 17:27:30|||||||||838
1649870860000|2022-04-13 17:27:40|4455|4454|4455|4454|4455|4454|4455|4454|501
1649870870000|2022-04-13 17:27:50|4456|4453|4455|4454|4456|4455|4455|4453|2550
1649870880000|2022-04-13 17:28:00|4456|4455|4457|4456|4458|4457|4456|4455|1785
1649870890000|2022-04-13 17:28:10|||||||||21200
1649870900000|2022-04-13 17:28:20|4458|4457|4477|4475|4479|4477|4457|4456|78852
1649870910000|2022-04-13 17:28:30|4476|4476|4673|4665|4718|4711|4476|4476|600256
1649870920000|2022-04-13 17:28:40|4672|4671|4558|4537|4684|4675|4513|4507|273575
1649870930000|2022-04-13 17:28:50|4560|4542|4493|4491|4560|4551|4447|4439|225685
1649870940000|2022-04-13 17:29:00|4492|4492|4500|4495|4525|4522|4492|4489|81061
1649870950000|2022-04-13 17:29:10|4499|4486|4496|4490|4499|4492|4482|4478|56247
1649870960000|2022-04-13 17:29:20|4499|4492|4510|4501|4519|4514|4488|4485|74081
1649870970000|2022-04-13 17:29:30|4505|4500|4500|4496|4506|4500|4482|4479|50610
1649870980000|2022-04-13 17:29:40|4499|4495|4480|4475|4505|4499|4480|4474|112951
1649870990000|2022-04-13 17:29:50|4484|4476|4493|4489|4494|4489|4479|4476|18151
1649871000000|2022-04-13 17:30:00|4494|4491|4509|4502|4509|4503|4492|4490|48414
1649871010000|2022-04-13 17:30:10|4508|4503|4508|4501|4512|4508|4487|4483|34498
1649871020000|2022-04-13 17:30:20|4507|4504|4510|4508|4512|4508|4500|4497|37794
1649871030000|2022-04-13 17:30:30|4512|4509|4517|4516|4519|4517|4506|4504|59474
1649871040000|2022-04-13 17:30:40|4518|4517|4516|4512|4526|4523|4510|4505|68807
1649871050000|2022-04-13 17:30:50|4515|4513|4520|4515|4526|4524|4513|4508|69670
1649871060000|2022-04-13 17:31:00|4519|4516|4528|4525|4541|4535|4514|4512|54893
1649871070000|2022-04-13 17:31:10|4527|4523|4522|4518|4535|4533|4516|4513|32950
1649871080000|2022-04-13 17:31:20|4524|4521|4518|4515|4525|4523|4515|4512|13436
1649871090000|2022-04-13 17:31:30|4519|4517|4523|4521|4531|4529|4516|4515|64646
1649871100000|2022-04-13 17:31:40|4525|4522|4512|4506|4525|4523|4507|4504|45512
1649871110000|2022-04-13 17:31:50|4513|4508|4511|4507|4520|4518|4511|4507|38233
1649871120000|2022-04-13 17:32:00|4510|4509|4507|4504|4513|4511|4500|4498|23376
1649871130000|2022-04-13 17:32:10|4508|4505|4514|4509|4514|4509|4501|4499|15347
1649871140000|2022-04-13 17:32:20|4516|4508|4502|4501|4516|4508|4502|4501|9503
1649871150000|2022-04-13 17:32:30|4501|4500|4508|4504|4513|4509|4498|4497|27608
1649871160000|2022-04-13 17:32:40|4507|4503|4510|4508|4512|4511|4504|4502|31377
1649871170000|2022-04-13 17:32:50|4509|4509|4499|4497|4511|4510|4493|4490|39651
1649871180000|2022-04-13 17:33:00|4498|4496|4494|4490|4499|4497|4487|4484|21235
1649871190000|2022-04-13 17:33:10|4493|4491|4489|4487|4496|4494|4488|4486|13067
1649871200000|2022-04-13 17:33:20|4490|4488|4490|4487|4491|4489|4484|4481|22463
1649871210000|2022-04-13 17:33:30|4489|4486|4487|4483|4490|4487|4484|4481|38996
1649871220000|2022-04-13 17:33:40|4486|4485|4494|4491|4498|4496|4483|4481|60520
1649871230000|2022-04-13 17:33:50|4493|4490|4506|4504|4514|4513|4487|4485|167688
1649871240000|2022-04-13 17:34:00|4504|4503|4506|4503|4511|4507|4499|4496|56700
1649871250000|2022-04-13 17:34:10|4504|4502|4507|4505|4510|4509|4502|4501|42450
1649871260000|2022-04-13 17:34:20|4508|4506|4511|4508|4511|4508|4502|4501|61231
1649871270000|2022-04-13 17:34:30|4512|4509|4518|4516|4522|4521|4512|4509|72693
1649871280000|2022-04-13 17:34:40|4516|4514|4512|4511|4518|4515|4510|4509|38048
1649871290000|2022-04-13 17:34:50|4511|4510|4522|4521|4524|4523|4510|4508|89207
1649871300000|2022-04-13 17:35:00|4524|4520|4529|4528|4532|4531|4517|4516|92131
1649871310000|2022-04-13 17:35:10|4530|4527|4529|4527|4531|4530|4526|4524|56580
1649871320000|2022-04-13 17:35:20|4530|4528|4538|4536|4544|4542|4528|4527|97395
1649871330000|2022-04-13 17:35:30|4539|4537|4540|4539|4548|4546|4537|4536|93283
1649871340000|2022-04-13 17:35:40|4539|4538|4517|4516|4539|4538|4517|4516|69782
1649871350000|2022-04-13 17:35:50|4514|4513|4510|4507|4518|4517|4502|4501|80255
1649871360000|2022-04-13 17:36:00|4511|4509|4505|4503|4511|4509|4502|4501|33011
1649871370000|2022-04-13 17:36:10|4504|4501|4494|4491|4504|4502|4492|4491|71051
1649871380000|2022-04-13 17:36:20|4495|4493|4496|4495|4498|4496|4490|4488|29575
1649871390000|2022-04-13 17:36:30|4497|4494|4506|4504|4506|4504|4496|4494|55772
1649871400000|2022-04-13 17:36:40|4505|4503|4507|4505|4508|4507|4505|4503|17092
1649871410000|2022-04-13 17:36:50|4506|4506|4507|4504|4508|4507|4505|4503|47258
1649871420000|2022-04-13 17:37:00|4508|4505|4509|4507|4509|4508|4504|4502|34563
1649871430000|2022-04-13 17:37:10|4508|4508|4503|4502|4508|4508|4501|4500|15598
1649871440000|2022-04-13 17:37:20|4504|4503|4504|4502|4505|4504|4504|4501|7200
1649871450000|2022-04-13 17:37:30|4503|4501|4509|4508|4511|4510|4503|4501|31134
1649871460000|2022-04-13 17:37:40|4511|4509|4506|4504|4511|4509|4505|4504|18671
1649871470000|2022-04-13 17:37:50|4505|4503|4503|4501|4505|4504|4502|4500|8928
1649871480000|2022-04-13 17:38:00|4504|4502|4506|4504|4507|4505|4503|4501|11370
1649871490000|2022-04-13 17:38:10|4507|4505|4504|4502|4507|4506|4504|4502|8396
1649871500000|2022-04-13 17:38:20|4505|4504|4507|4505|4507|4506|4503|4502|14899
1649871510000|2022-04-13 17:38:30|4506|4506|4507|4504|4508|4507|4506|4504|7490
1649871520000|2022-04-13 17:38:40|4508|4506|4504|4503|4508|4506|4502|4501|13021
1649871530000|2022-04-13 17:38:50|4505|4504|4503|4502|4505|4504|4501|4500|12633
1649871540000|2022-04-13 17:39:00|4502|4501|4500|4499|4502|4501|4498|4496|16881
1649871550000|2022-04-13 17:39:10|4499|4497|4500|4498|4500|4498|4499|4497|625
1649871560000|2022-04-13 17:39:20|4499|4497|4496|4495|4501|4499|4494|4492|35290
1649871570000|2022-04-13 17:39:30|4497|4494|4489|4486|4497|4496|4487|4485|27191
1649871580000|2022-04-13 17:39:40|4488|4485|4479|4478|4488|4486|4478|4477|30386
1649871590000|2022-04-13 17:39:50|4480|4479|4477|4475|4480|4479|4477|4475|31071
1649871600000|2022-04-13 17:40:00|4478|4476|4474|4471|4482|4480|4474|4471|47106
1649871610000|2022-04-13 17:40:10|4475|4472|4475|4473|4476|4475|4475|4472|12390
1649871620000|2022-04-13 17:40:20|4476|4474|4477|4476|4478|4477|4475|4474|12246
1649871630000|2022-04-13 17:40:30|4478|4475|4480|4479|4480|4479|4478|4475|8733
1649871640000|2022-04-13 17:40:40|4481|4478|4483|4481|4487|4486|4481|4478|28660
1649871650000|2022-04-13 17:40:50|4482|4480|4479|4477|4482|4480|4478|4477|5947
1649871660000|2022-04-13 17:41:00|4480|4478|4480|4477|4483|4480|4480|4477|4757
1649871670000|2022-04-13 17:41:10||4478||4478||4479||4478|10000
1649871680000|2022-04-13 17:41:20|4479|4479|4479|4478|4479|4479|4479|4477|2571
1649871690000|2022-04-13 17:41:30|4478|4477|4477|4475|4478|4477|4475|4473|16200
1649871700000|2022-04-13 17:41:40|4478|4476|4475|4474|4478|4476|4474|4472|13973
1649871710000|2022-04-13 17:41:50|4474|4473|4472|4471|4474|4473|4471|4470|24122
1649871720000|2022-04-13 17:42:00|4474|4470|4472|4470|4474|4472|4472|4470|9982
1649871730000|2022-04-13 17:42:10|4473|4471|4474|4473|4474|4473|4473|4471|9298
1649871740000|2022-04-13 17:42:20||4472||4472||4473||4472|1490
1649871750000|2022-04-13 17:42:30|4473|4473|4474|4472|4474|4473|4473|4472|2970
1649871760000|2022-04-13 17:42:40|||||||||4750
1649871770000|2022-04-13 17:42:50|4473|4471|4466|4464|4473|4471|4465|4463|46580
1649871780000|2022-04-13 17:43:00|4465|4463|4464|4462|4466|4464|4463|4462|31479
1649871790000|2022-04-13 17:43:10|4465|4463|4469|4468|4469|4468|4464|4462|13959
1649871800000|2022-04-13 17:43:20|4468|4466|4462|4460|4468|4466|4462|4460|21725
1649871810000|2022-04-13 17:43:30|4461|4461|4462|4461|4462|4461|4461|4460|13088
1649871820000|2022-04-13 17:43:40|4463|4462|4462|4461|4464|4463|4462|4461|14062
1649871830000|2022-04-13 17:43:50|4461|4460|4464|4462|4464|4462|4461|4460|14420
1649871840000|2022-04-13 17:44:00|4465|4463|4467|4465|4467|4466|4465|4463|9557
1649871850000|2022-04-13 17:44:10|4466|4464|4470|4468|4470|4469|4465|4463|11508
1649871860000|2022-04-13 17:44:20|4469|4467|4468|4466|4469|4467|4467|4465|4100
1649871870000|2022-04-13 17:44:30|||||||||3723
1649871880000|2022-04-13 17:44:40|||||||||1475
1649871890000|2022-04-13 17:44:50|4470|4467|4470|4469|4470|4469|4470|4467|5355
1649871900000|2022-04-13 17:45:00|4471|4470|4467|4466|4471|4470|4467|4466|21093
1649871910000|2022-04-13 17:45:10|4466|4465|4468|4466|4468|4466|4464|4463|5042
1649871920000|2022-04-13 17:45:20|4469||4469||4469||4469||1000
1649871930000|2022-04-13 17:45:30|||||||||600
1649871940000|2022-04-13 17:45:40|4470|4467|4469|4468|4470|4469|4469|4467|6400
1649871950000|2022-04-13 17:45:50|4470|4469|4471|4470|4471|4470|4470|4469|10385
1649871960000|2022-04-13 17:46:00|4472|4471|4472|4471|4472|4471|4470|4468|9249
1649871970000|2022-04-13 17:46:10|4471|4470|4472|4470|4472|4470|4471|4470|3600
1649871980000|2022-04-13 17:46:20|4473|4471|4473|4471|4473|4472|4473|4470|5056
1649871990000|2022-04-13 17:46:30|4472|4472|4473|4472|4473|4472|4472|4472|2347
1649872000000|2022-04-13 17:46:40|4472|4471|4472|4470|4472|4471|4472|4470|6978
1649872010000|2022-04-13 17:46:50|4473|4471|4473|4472|4473|4472|4472|4470|4773
1649872020000|2022-04-13 17:47:00|4472|4471|4472|4471|4472|4471|4472|4471|5048
1649872030000|2022-04-13 17:47:10||4470||4470||4470||4470|2650
1649872040000|2022-04-13 17:47:20|4471|4469|4468|4467|4472|4469|4468|4467|3697
1649872050000|2022-04-13 17:47:30|4467|4466|4466|4465|4467|4466|4466|4465|3134
1649872060000|2022-04-13 17:47:40|4465|4464|4464|4463|4466|4465|4464|4463|5039
1649872070000|2022-04-13 17:47:50|4463|4462|4463|4462|4464|4463|4463|4462|4493
1649872080000|2022-04-13 17:48:00|4464|4461|4466|4464|4466|4465|4463|4461|7796
1649872090000|2022-04-13 17:48:10|4467|4465|4468|4467|4468|4467|4467|4465|4678
1649872100000|2022-04-13 17:48:20||4466||4466||4467||4466|600
1649872110000|2022-04-13 17:48:30||4467||4467||4467||4467|300
1649872120000|2022-04-13 17:48:40|4467|4466|4467|4466|4467|4466|4467|4466|590
1649872130000|2022-04-13 17:48:50|||||||||2340
1649872140000|2022-04-13 17:49:00|4468|4467|4468|4467|4468|4467|4468|4467|2548
1649872150000|2022-04-13 17:49:10|4467|4466|4469|4468|4469|4468|4467|4466|4861
1649872160000|2022-04-13 17:49:20|4470|4469|4471|4470|4472|4470|4470|4469|2115
1649872170000|2022-04-13 17:49:30|4470|4469|4471|4469|4471|4469|4470|4469|400
1649872180000|2022-04-13 17:49:40|4470|4468|4474|4473|4474|4473|4469|4468|3869
1649872190000|2022-04-13 17:49:50|4475|4474|4476|4474|4476|4474|4475|4474|4690
1649872200000|2022-04-13 17:50:00|4475|4473|4476|4475|4476|4475|4474|4473|6334
1649872210000|2022-04-13 17:50:10|4477|4476|4480|4479|4481|4480|4477|4476|11138
1649872220000|2022-04-13 17:50:20|||||||||5604
1649872230000|2022-04-13 17:50:30|4481|4480|4481|4480|4482|4480|4479|4478|7551
1649872240000|2022-04-13 17:50:40|4480|4479|4480|4479|4480|4479|4480|4479|100
1649872250000|2022-04-13 17:50:50|4481|4480|4482|4481|4482|4481|4481|4480|5038
1649872260000|2022-04-13 17:51:00|4481|4480|4479|4478|4481|4480|4479|4478|3597
1649872270000|2022-04-13 17:51:10|||||||||5706
1649872280000|2022-04-13 17:51:20|4478|4477|4476|4474|4478|4477|4475|4474|2930
1649872290000|2022-04-13 17:51:30|4475|4473|4473|4472|4475|4473|4473|4472|3266
1649872300000|2022-04-13 17:51:40|4472|4471|4472|4471|4472|4471|4472|4471|5710
1649872310000|2022-04-13 17:51:50|4471|4470|4470|4469|4471|4470|4469|4468|4177
1649872320000|2022-04-13 17:52:00|4471|4470|4472|4471|4472|4471|4471|4470|7182
1649872330000|2022-04-13 17:52:10|4471|4470|4473|4472|4474|4473|4471|4470|4200
1649872340000|2022-04-13 17:52:20|4472|4471|4472|4471|4473|4471|4472|4471|675
1649872350000|2022-04-13 17:52:30|4473|4470|4475|4474|4475|4474|4471|4470|4128
1649872360000|2022-04-13 17:52:40|4474|4473|4474|4473|4474|4473|4474|4473|1000
1649872370000|2022-04-13 17:52:50|4473|4472|4473|4471|4473|4472|4473|4471|1650
1649872380000|2022-04-13 17:53:00||4472||4472||4472||4472|4142
1649872390000|2022-04-13 17:53:10|4474|4473|4475|4474|4475|4474|4474|4473|7800
1649872400000|2022-04-13 17:53:20|4474|4473|4474|4473|4474|4473|4474|4473|4650
1649872410000|2022-04-13 17:53:30|4473|4472|4473|4472|4473|4472|4473|4472|7538
1649872420000|2022-04-13 17:53:40|4474|4473|4474|4473|4474|4473|4474|4473|3722
1649872440000|2022-04-13 17:54:00|4473|4472|4474|4473|4474|4473|4473|4472|5269
1649872450000|2022-04-13 17:54:10|4473|4472|4471|4469|4473|4472|4470|4469|2661
1649872460000|2022-04-13 17:54:20|4470|4470|4468|4466|4470|4470|4467|4466|14450
1649872470000|2022-04-13 17:54:30|4467|4465|4467|4465|4467|4465|4466|4465|2200
1649872480000|2022-04-13 17:54:40|4466|4466|4467|4465|4467|4466|4466|4465|4475
1649872490000|2022-04-13 17:54:50|4466|4466|4466|4465|4467|4466|4466|4465|4906
1649872500000|2022-04-13 17:55:00|4467|4466|4466|4465|4467|4466|4466|4465|3435
1649872510000|2022-04-13 17:55:10|4465|4464|4464|4463|4465|4464|4464|4463|7859
1649872520000|2022-04-13 17:55:20|4463|4462|4462|4461|4463|4462|4462|4461|5253
1649872530000|2022-04-13 17:55:30|4461|4460|4461|4460|4461|4460|4461|4460|11462
1649872540000|2022-04-13 17:55:40|4462|4461|4462|4461|4462|4461|4462|4460|10135
1649872550000|2022-04-13 17:55:50|4461|4460|4458|4456|4462|4461|4456|4455|20150
1649872560000|2022-04-13 17:56:00|4459|4457|4459|4458|4459|4458|4459|4457|6950
1649872570000|2022-04-13 17:56:10|4458|4457|4459|4458|4459|4458|4457|4456|5157
1649872580000|2022-04-13 17:56:20|4458|4457|4458|4457|4459|4458|4458|4457|7251
1649872590000|2022-04-13 17:56:30|4457|4456|4457|4456|4457|4456|4457|4456|445
1649872600000|2022-04-13 17:56:40|4456|4455|4457|4456|4457|4456|4456|4455|10602
1649872610000|2022-04-13 17:56:50||4455||4455||4455||4455|2000
1649872620000|2022-04-13 17:57:00|4456|4454|4454|4453|4456|4455|4454|4453|4959
1649872630000|2022-04-13 17:57:10|4453|4451|4453|4452|4453|4452|4453|4451|500
1649872640000|2022-04-13 17:57:20|4454|4453|4455|4454|4455|4454|4454|4453|12669
1649872650000|2022-04-13 17:57:30|4454|4453|4455|4454|4455|4454|4454|4453|2303
1649872660000|2022-04-13 17:57:40|4454|4453|4454|4453|4455|4453|4453|4452|5994
1649872670000|2022-04-13 17:57:50|4453|4452|4452|4451|4453|4452|4452|4451|2883
1649872680000|2022-04-13 17:58:00|4453|4452|4453|4452|4455|4454|4452|4451|12160
1649872690000|2022-04-13 17:58:10|4454|4453|4454|4452|4454|4453|4452|4451|9518
1649872700000|2022-04-13 17:58:20|4455|4453|4455|4453|4455|4454|4455|4452|6756
1649872710000|2022-04-13 17:58:30|||||||||3075
1649872720000|2022-04-13 17:58:40|4454|4452|4454|4452|4455|4452|4453|4452|7199
1649872730000|2022-04-13 17:58:50|4453|4453|4454|4453|4454|4453|4453|4452|7600
1649872740000|2022-04-13 17:59:00|4455|4454|4458|4457|4458|4457|4455|4454|11658
1649872750000|2022-04-13 17:59:10|4457|4456|4457|4456|4457|4456|4457|4456|4580
1649872760000|2022-04-13 17:59:20|4458|4457|4457|4456|4458|4457|4457|4456|4975
1649872770000|2022-04-13 17:59:30|||||||||713
1649872780000|2022-04-13 17:59:40|||||||||2000
1649872790000|2022-04-13 17:59:50|4458|4457|4460|4459|4460|4459|4458|4456|6519
1649872800000|2022-04-13 18:00:00|4459|4458|4459|4458|4460|4459|4459|4458|9272
1649872810000|2022-04-13 18:00:10|4460|4457|4456|4454|4460|4457|4456|4454|4016
1649872820000|2022-04-13 18:00:20|4455|4453|4456|4453|4456|4453|4453|4451|21335
1649872830000|2022-04-13 18:00:30|4455|4451|4453|4451|4455|4453|4452|4451|6329
1649872840000|2022-04-13 18:00:40|4452|4450|4455|4454|4455|4454|4451|4450|6650
1649872850000|2022-04-13 18:00:50|4454|4453|4455|4453|4456|4455|4454|4453|8476
1649872860000|2022-04-13 18:01:00|4456|4454|4456|4454|4456|4455|4454|4453|5850
1649872870000|2022-04-13 18:01:10||4455||4455||4455||4455|1500
1649872880000|2022-04-13 18:01:20|4455|4454|4455|4454|4455|4454|4455|4454|1650
1649872890000|2022-04-13 18:01:30|4454|4453|4453|4452|4454|4453|4453|4452|1473
1649872900000|2022-04-13 18:01:40|4452|4451|4451|4450|4452|4452|4451|4450|12545
1649872910000|2022-04-13 18:01:50|4453|4451|4454|4452|4454|4453|4453|4451|7017
1649872920000|2022-04-13 18:02:00|4453|4451|4452|4451|4453|4452|4452|4451|2239
1649872930000|2022-04-13 18:02:10|4451|4450|4452|4450|4452|4451|4451|4450|3800
1649872940000|2022-04-13 18:02:20|4451|4449|4451|4449|4451|4449|4450|4449|7584
1649872950000|2022-04-13 18:02:30|4452|4450|4451|4450|4452|4451|4451|4450|4328
1649872960000|2022-04-13 18:02:40|4450|4449|4448|4447|4451|4449|4448|4446|8685
1649872970000|2022-04-13 18:02:50|4447|4446|4447|4446|4447|4446|4447|4446|1922
1649872980000|2022-04-13 18:03:00|4446|4445|4446|4445|4446|4445|4446|4445|5101
1649872990000|2022-04-13 18:03:10|4447|4446|4448|4447|4448|4447|4446|4445|7968
1649873000000|2022-04-13 18:03:20|4449|4448|4449|4448|4449|4448|4448|4447|3573
1649873010000|2022-04-13 18:03:30|4448|4447|4447|4446|4448|4447|4447|4446|6074
1649873020000|2022-04-13 18:03:40|||||||||1295
1649873030000|2022-04-13 18:03:50|||||||||500
1649873040000|2022-04-13 18:04:00|4446|4445|4446|4445|4446|4445|4446|4445|3249
1649873050000|2022-04-13 18:04:10|4445|4444|4446|4445|4446|4445|4445|4444|3631
1649873060000|2022-04-13 18:04:20|4447|4446|4449|4448|4449|4448|4446|4446|12525
1649873070000|2022-04-13 18:04:30|4448|4447|4449|4448|4450|4448|4448|4447|2512
1649873080000|2022-04-13 18:04:40|||||||||1600
1649873090000|2022-04-13 18:04:50|||||||||3000
1649873100000|2022-04-13 18:05:00|4450|4449|4451|4449|4452|4451|4450|4449|10904
1649873110000|2022-04-13 18:05:10|4452|4450|4455|4454|4455|4454|4452|4450|2331
1649873120000|2022-04-13 18:05:20|4454|4453|4455|4454|4455|4454|4454|4453|1846
1649873130000|2022-04-13 18:05:30|||||||||1400
1649873140000|2022-04-13 18:05:40|4456|4455|4459|4458|4459|4458|4456|4455|5346
1649873150000|2022-04-13 18:05:50|4461|4459|4462|4459|4462|4459|4461|4459|2908
1649873160000|2022-04-13 18:06:00|4461|4460|4461|4460|4461|4461|4461|4460|4621
1649873170000|2022-04-13 18:06:10|4462|4461|4462|4461|4462|4461|4462|4461|910
1649873180000|2022-04-13 18:06:20|4461|4460|4462|4461|4462|4461|4461|4460|400
1649873190000|2022-04-13 18:06:30|4461|4460|4459|4458|4461|4460|4459|4458|3787
1649873200000|2022-04-13 18:06:40|4460|4459|4460|4459|4461|4460|4460|4459|3333
1649873210000|2022-04-13 18:06:50|4459|4458|4458|4457|4459|4458|4458|4457|2825
1649873220000|2022-04-13 18:07:00|4459|4458|4462|4461|4463|4462|4459|4458|25359
1649873230000|2022-04-13 18:07:10|4463|4462|4464|4462|4464|4463|4462|4461|7238
1649873240000|2022-04-13 18:07:20|4463|4461|4462|4461|4463|4461|4461|4460|5641
1649873250000|2022-04-13 18:07:30|4463|4462|4462|4461|4463|4462|4462|4461|3960
1649873260000|2022-04-13 18:07:40|||||||||125
1649873270000|2022-04-13 18:07:50|4461|4460|4458|4457|4461|4460|4458|4457|6720
1649873280000|2022-04-13 18:08:00|4457|4456|4457|4456|4457|4456|4456|4455|1800
1649873290000|2022-04-13 18:08:10|4458|4457|4458|4457|4458|4457|4458|4457|700
1649873300000|2022-04-13 18:08:20|4459|4458|4464|4462|4464|4462|4459|4458|1125
1649873310000|2022-04-13 18:08:30|4465|4463|4467|4466|4467|4466|4465|4463|4580
1649873320000|2022-04-13 18:08:40|4466|4465|4465|4464|4466|4465|4465|4463|4040
1649873330000|2022-04-13 18:08:50|4466|4463|4466|4464|4466|4465|4465|4463|1652
1649873340000|2022-04-13 18:09:00|4465|4465|4465|4463|4466|4465|4465|4463|5079
1649873350000|2022-04-13 18:09:10|4466|4464|4465|4464|4466|4465|4465|4464|2600
1649873360000|2022-04-13 18:09:20|4464|4463|4463|4462|4464|4463|4463|4462|1100
1649873370000|2022-04-13 18:09:30|4462|4461|4462|4461|4464|4463|4461|4460|5604
1649873380000|2022-04-13 18:09:40||4460||4460||4460||4460|0
1649873390000|2022-04-13 18:09:50|4461|4459|4461|4459|4461|4459|4461|4459|200
1649873400000|2022-04-13 18:10:00|4460|4458|4458|4456|4460|4458|4458|4456|2850
1649873410000|2022-04-13 18:10:10|4457|4455|4456|4455|4457|4455|4456|4455|3563
1649873420000|2022-04-13 18:10:20|4455|4454|4455|4453|4456|4455|4455|4453|1536
1649873430000|2022-04-13 18:10:30|||||||||1523
1649873440000|2022-04-13 18:10:40|4456|4454|4456|4454|4457|4456|4456|4454|1788
1649873450000|2022-04-13 18:10:50|||||||||100
1649873460000|2022-04-13 18:11:00|4455|4455|4455|4454|4455|4455|4455|4454|2406
1649873470000|2022-04-13 18:11:10|4454|4452|4453|4451|4454|4453|4453|4451|700
1649873490000|2022-04-13 18:11:30|4452|4450|4451|4450|4452|4450|4451|4450|598
1649873500000|2022-04-13 18:11:40|4450|4449|4450|4448|4450|4449|4449|4448|1859
1649873510000|2022-04-13 18:11:50|||||||||380
1649873520000|2022-04-13 18:12:00|4448|4447|4449|4447|4449|4448|4448|4446|3261
1649873530000|2022-04-13 18:12:10|4447|4446|4446|4445|4447|4446|4446|4445|3106
1649873540000|2022-04-13 18:12:20|||||||||1659
1649873550000|2022-04-13 18:12:30|4445|4444|4446|4445|4446|4445|4445|4443|1700
1649873560000|2022-04-13 18:12:40|4445|4444|4445|4443|4445|4444|4444|4443|3159
1649873570000|2022-04-13 18:12:50|4444|4444|4445|4444|4445|4444|4444|4443|6305
1649873580000|2022-04-13 18:13:00|4444|4443|4444|4442|4444|4443|4443|4442|1670
1649873590000|2022-04-13 18:13:10|4443|4441|4440|4439|4443|4441|4440|4439|12741
1649873600000|2022-04-13 18:13:20|4441|4440|4442|4441|4443|4442|4441|4440|6327
1649873610000|2022-04-13 18:13:30|4443|4442|4440|4439|4443|4442|4440|4439|4069
1649873620000|2022-04-13 18:13:40|4441|4440|4441|4440|4441|4440|4441|4439|5220
1649873630000|2022-04-13 18:13:50|4442|4441|4443|4441|4443|4442|4442|4441|3217
1649873640000|2022-04-13 18:14:00|4444|4442|4444|4441|4444|4443|4443|4441|7611
1649873650000|2022-04-13 18:14:10|4443|4443|4444|4443|4444|4443|4443|4441|1200
1649873660000|2022-04-13 18:14:20|4445|4444|4446|4444|4446|4445|4445|4444|4513
1649873670000|2022-04-13 18:14:30|||||||||1474
1649873680000|2022-04-13 18:14:40|||||||||200
1649873690000|2022-04-13 18:14:50|4445|4445|4448|4447|4448|4447|4445|4445|5510
1649873700000|2022-04-13 18:15:00|||||||||961
1649873710000|2022-04-13 18:15:10|4447|4446|4445|4443|4447|4446|4443|4442|5372
1649873720000|2022-04-13 18:15:20|4446|4444|4446|4444|4446|4444|4446|4444|1425
1649873730000|2022-04-13 18:15:30||4445||4445||4445||4445|700
1649873740000|2022-04-13 18:15:40|||||||||200
1649873750000|2022-04-13 18:15:50|4447|4446|4450|4448|4450|4449|4447|4446|5491
1649873760000|2022-04-13 18:16:00|4449|4447|4448|4447|4449|4447|4448|4447|2896
1649873770000|2022-04-13 18:16:10|4447|4446|4447|4446|4447|4446|4447|4445|1215
1649873780000|2022-04-13 18:16:20|4446|4445|4446|4445|4446|4445|4446|4445|200
1649873790000|2022-04-13 18:16:30|4447|4446|4447|4446|4447|4446|4447|4446|2670
1649873800000|2022-04-13 18:16:40|4448|4447|4449|4448|4449|4448|4448|4447|2520
1649873810000|2022-04-13 18:16:50|4448|4447|4448|4447|4448|4448|4448|4447|1500
1649873820000|2022-04-13 18:17:00|4449|4448|4449|4447|4449|4448|4449|4447|2657
1649873830000|2022-04-13 18:17:10|4450|4448|4450|4449|4450|4449|4450|4448|3099
1649873840000|2022-04-13 18:17:20|4451|4450|4452|4450|4452|4451|4451|4450|1100
1649873850000|2022-04-13 18:17:30|4451|4451|4452|4450|4452|4451|4451|4450|1900
1649873860000|2022-04-13 18:17:40|4451|4449|4450|4448|4451|4449|4450|4448|4400
1649873870000|2022-04-13 18:17:50|4449|4447|4448|4447|4449|4447|4448|4447|2700
1649873890000|2022-04-13 18:18:10|4447|4446|4444|4443|4447|4446|4444|4443|10302
1649873900000|2022-04-13 18:18:20|4443|4442|4442|4440|4443|4442|4442|4440|3910
1649873910000|2022-04-13 18:18:30|4441|4441|4441|4439|4442|4441|4440|4439|12073
1649873920000|2022-04-13 18:18:40|4440|4438|4438|4437|4440|4439|4437|4436|16472
1649873930000|2022-04-13 18:18:50|4437|4436|4437|4436|4438|4436|4437|4436|6510
1649873940000|2022-04-13 18:19:00|4438|4437|4438|4437|4440|4439|4438|4437|12117
1649873950000|2022-04-13 18:19:10|4437|4436|4439|4438|4439|4438|4436|4435|6126
1649873960000|2022-04-13 18:19:20|||||||||1100
1649873970000|2022-04-13 18:19:30|4440|4439|4438|4437|4440|4439|4438|4437|10379
1649873980000|2022-04-13 18:19:40|4437|4436|4437|4436|4437|4436|4437|4436|5373
1649873990000|2022-04-13 18:19:50|||||||||876
1649874000000|2022-04-13 18:20:00|4438|4437|4440|4439|4441|4440|4438|4437|9106
1649874010000|2022-04-13 18:20:10|4441|4440|4442|4441|4443|4442|4441|4440|16737
1649874020000|2022-04-13 18:20:20|4443|4442|4443|4442|4443|4442|4443|4442|923
1649874030000|2022-04-13 18:20:30|4442|4441|4442|4441|4442|4441|4442|4441|200
1649874040000|2022-04-13 18:20:40|||||||||900
1649874050000|2022-04-13 18:20:50|||||||||2428
1649874060000|2022-04-13 18:21:00|4443|4443|4446|4445|4446|4445|4443|4443|5364
1649874070000|2022-04-13 18:21:10|4447|4446|4449|4447|4449|4447|4447|4446|2119
1649874080000|2022-04-13 18:21:20|||||||||1800
1649874090000|2022-04-13 18:21:30|4448|4446|4449|4448|4449|4448|4447|4446|8600
1649874100000|2022-04-13 18:21:40|4450|4449|4450|4449|4451|4450|4450|4449|5925
1649874110000|2022-04-13 18:21:50|4449|4448|4447|4446|4449|4448|4447|4446|4800
1649874120000|2022-04-13 18:22:00|4446|4445|4448|4447|4448|4447|4446|4445|2628
1649874130000|2022-04-13 18:22:10|4447|4446|4447|4445|4447|4446|4447|4445|400
1649874150000|2022-04-13 18:22:30|4446|4444|4445|4444|4446|4444|4444|4443|2461
1649874160000|2022-04-13 18:22:40|4444|4443|4445|4444|4445|4444|4444|4443|700
1649874170000|2022-04-13 18:22:50|4444|4443|4445|4444|4445|4444|4444|4443|700
1649874180000|2022-04-13 18:23:00|4444|4443|4444|4443|4445|4443|4444|4443|895
1649874190000|2022-04-13 18:23:10|4443|4442|4444|4443|4444|4443|4443|4442|3937
1649874200000|2022-04-13 18:23:20|4443|4442|4443|4442|4443|4442|4443|4442|1300
1649874210000|2022-04-13 18:23:30|4442|4441|4442|4441|4442|4441|4442|4441|2100
1649874220000|2022-04-13 18:23:40|||||||||1500
1649874230000|2022-04-13 18:23:50|4443|4442|4445|4444|4445|4444|4443|4442|2019
1649874250000|2022-04-13 18:24:10|4446|4445|4447|4446|4447|4446|4446|4445|3041
1649874260000|2022-04-13 18:24:20|||||||||100
1649874270000|2022-04-13 18:24:30|4448|4447|4449|4448|4449|4448|4448|4447|3219
1649874280000|2022-04-13 18:24:40|||||||||600
1649874290000|2022-04-13 18:24:50|||||||||1065
1649874300000|2022-04-13 18:25:00|4450|4449|4448|4447|4451|4450|4448|4447|6014
1649874310000|2022-04-13 18:25:10|4447|4446|4446|4445|4447|4446|4446|4445|5914
1649874320000|2022-04-13 18:25:20|4445|4444|4443|4442|4445|4444|4443|4442|1998
1649874330000|2022-04-13 18:25:30|4441|4440|4441|4440|4441|4440|4441|4440|1000
1649874340000|2022-04-13 18:25:40|4442|4441|4441|4440|4442|4441|4440|4439|4499
1649874350000|2022-04-13 18:25:50|4440|4438|4439|4437|4441|4438|4439|4437|9192
1649874360000|2022-04-13 18:26:00|4440|4438|4442|4441|4442|4441|4440|4438|3994
1649874370000|2022-04-13 18:26:10|4441|4440|4440|4439|4441|4440|4440|4439|4500
1649874380000|2022-04-13 18:26:20|4441|4440|4439|4438|4441|4440|4439|4438|1810
1649874390000|2022-04-13 18:26:30|4440|4439|4440|4438|4440|4439|4439|4438|2758
1649874400000|2022-04-13 18:26:40|4439|4437|4437|4436|4439|4437|4437|4436|4408
1649874410000|2022-04-13 18:26:50|4436|4435|4436|4435|4436|4435|4436|4435|300
1649874420000|2022-04-13 18:27:00|4435|4434|4434|4433|4435|4434|4433|4432|7887
1649874430000|2022-04-13 18:27:10|||||||||1600
1649874440000|2022-04-13 18:27:20|4433|4432|4433|4432|4433|4432|4432|4431|10854
1649874450000|2022-04-13 18:27:30|4432|4431|4433|4431|4433|4431|4432|4431|1900
1649874460000|2022-04-13 18:27:40|4432|4432|4432|4431|4432|4432|4429|4428|20014
1649874470000|2022-04-13 18:27:50|4433|4432|4432|4431|4433|4432|4432|4431|5056
1649874480000|2022-04-13 18:28:00|4433|4432|4436|4435|4436|4435|4433|4432|5867
1649874490000|2022-04-13 18:28:10|4435|4434|4435|4434|4435|4434|4434|4433|1300
1649874500000|2022-04-13 18:28:20|4434|4433|4434|4433|4434|4433|4434|4433|405
1649874510000|2022-04-13 18:28:30|||||||||320
1649874520000|2022-04-13 18:28:40|4433|4432|4433|4432|4433|4432|4433|4432|2763
1649874530000|2022-04-13 18:28:50|4432|4431|4433|4432|4433|4432|4432|4431|1557
1649874540000|2022-04-13 18:29:00|4432|4431|4433|4432|4433|4432|4432|4431|1454
1649874550000|2022-04-13 18:29:10|4432|4431|4431|4430|4433|4432|4431|4430|4957
1649874560000|2022-04-13 18:29:20|||||||||623
1649874570000|2022-04-13 18:29:30|||||||||1958
1649874580000|2022-04-13 18:29:40|4432|4431|4433|4432|4433|4432|4432|4431|6242
1649874590000|2022-04-13 18:29:50|4432|4431|4433|4432|4433|4432|4432|4431|1553
1649874600000|2022-04-13 18:30:00|4434|4433|4431|4430|4434|4433|4431|4430|3049
1649874610000|2022-04-13 18:30:10|4430|4429|4430|4429|4431|4429|4430|4429|4643
1649874620000|2022-04-13 18:30:20|4429|4428|4429|4428|4430|4429|4429|4428|6173
1649874630000|2022-04-13 18:30:30|4428|4427|4429|4427|4429|4428|4428|4427|2978
1649874640000|2022-04-13 18:30:40|4428|4428|4429|4428|4429|4428|4428|4427|4748
1649874650000|2022-04-13 18:30:50|4428|4427|4428|4427|4428|4427|4428|4427|700
1649874660000|2022-04-13 18:31:00|4427|4426|4428|4426|4428|4427|4427|4426|3700
1649874670000|2022-04-13 18:31:10|4427|4427|4427|4426|4428|4427|4427|4426|3358
1649874680000|2022-04-13 18:31:20|4426|4425|4426|4425|4426|4425|4426|4425|8564
1649874690000|2022-04-13 18:31:30|4425|4424|4426|4425|4426|4425|4425|4424|9768
1649874700000|2022-04-13 18:31:40|||||||||2100
1649874710000|2022-04-13 18:31:50|4425|4424|4424|4423|4425|4424|4424|4422|6154
1649874720000|2022-04-13 18:32:00|4425|4424|4425|4424|4425|4424|4425|4424|5057
1649874730000|2022-04-13 18:32:10|4424|4423|4424|4423|4424|4423|4424|4423|863
1649874740000|2022-04-13 18:32:20|||||||||1064
1649874750000|2022-04-13 18:32:30|||||||||1000
1649874760000|2022-04-13 18:32:40|4425|4424|4427|4426|4427|4426|4425|4424|6129
1649874770000|2022-04-13 18:32:50|4426|4425|4425|4424|4426|4425|4425|4424|2893
1649874780000|2022-04-13 18:33:00|||||||||1169
1649874790000|2022-04-13 18:33:10|4426|4425|4430|4429|4430|4429|4426|4425|4813
1649874800000|2022-04-13 18:33:20|4431|4430|4433|4432|4434|4433|4431|4430|5796
1649874810000|2022-04-13 18:33:30|4432|4431|4431|4430|4433|4431|4431|4430|2325
1649874820000|2022-04-13 18:33:40|||||||||1500
1649874830000|2022-04-13 18:33:50|4430|4429|4430|4429|4430|4430|4430|4429|3909
1649874840000|2022-04-13 18:34:00|4429|4428|4430|4428|4430|4429|4429|4428|6304
1649874850000|2022-04-13 18:34:10||4429||4428||4429||4428|900
1649874860000|2022-04-13 18:34:20|4431|4429|4430|4428|4431|4430|4430|4428|5186
1649874870000|2022-04-13 18:34:30|4429||4429||4429||4429||930
1649874880000|2022-04-13 18:34:40|4427|4426|4427|4426|4427|4426|4427|4426|1015
1649874890000|2022-04-13 18:34:50|4428|4427|4428|4427|4428|4427|4428|4427|4685
1649874900000|2022-04-13 18:35:00||4426||4426||4426||4426|3377
1649874910000|2022-04-13 18:35:10|4429|4427|4429|4428|4430|4429|4429|4427|7514
1649874920000|2022-04-13 18:35:20|4430|4429|4428|4426|4430|4429|4428|4426|3186
1649874930000|2022-04-13 18:35:30|4429|4428|4429|4428|4429|4428|4429|4428|400
1649874940000|2022-04-13 18:35:40|4428|4427|4428|4426|4428|4427|4427|4426|900
1649874950000|2022-04-13 18:35:50|||||||||1150
1649874960000|2022-04-13 18:36:00|4429|4427|4432|4431|4432|4431|4429|4427|5173
1649874970000|2022-04-13 18:36:10|4431|4430|4432|4430|4432|4431|4431|4430|1400
1649874980000|2022-04-13 18:36:20|||||||||2990
1649874990000|2022-04-13 18:36:30|4433|4431|4433|4432|4434|4433|4432|4431|7234
1649875000000|2022-04-13 18:36:40|4432|4431|4431|4430|4432|4431|4431|4430|1614
1649875010000|2022-04-13 18:36:50|4432|4431|4432|4430|4432|4431|4432|4430|300
1649875020000|2022-04-13 18:37:00|4431||4431||4431||4431||2372
1649875030000|2022-04-13 18:37:10|4430|4429|4431|4429|4431|4430|4430|4429|1000
1649875040000|2022-04-13 18:37:20|4430|4430|4433|4432|4433|4432|4430|4430|3017
1649875050000|2022-04-13 18:37:30|4434|4433|4433|4432|4434|4433|4433|4432|1445
1649875060000|2022-04-13 18:37:40|4432|4431|4433|4431|4433|4432|4432|4431|900
1649875070000|2022-04-13 18:37:50|4432|4432|4433|4432|4433|4432|4432|4432|1700
1649875080000|2022-04-13 18:38:00|4432|4431|4432|4431|4432|4431|4432|4431|1300
1649875090000|2022-04-13 18:38:10|4433|4432|4432|4431|4433|4432|4432|4431|1170
1649875100000|2022-04-13 18:38:20|4431|4430|4431|4430|4431|4430|4431|4430|650
1649875110000|2022-04-13 18:38:30|4430|4429|4430|4429|4430|4429|4430|4429|3676
1649875120000|2022-04-13 18:38:40|4429|4428|4429|4428|4430|4429|4429|4428|1000
1649875130000|2022-04-13 18:38:50|||||||||4300
1649875140000|2022-04-13 18:39:00|||||||||3300
1649875150000|2022-04-13 18:39:10|4428|4427|4429|4428|4429|4428|4428|4427|4009
1649875160000|2022-04-13 18:39:20|4430|4429|4431|4430|4431|4430|4430|4429|8382
1649875170000|2022-04-13 18:39:30||4431||4430||4431||4430|2100
1649875180000|2022-04-13 18:39:40|4430|4429|4429|4428|4430|4429|4429|4428|5507
1649875200000|2022-04-13 18:40:00|4428|4427|4428|4427|4428|4427|4428|4427|2020
1649875210000|2022-04-13 18:40:10|4429|4428|4432|4431|4432|4431|4429|4428|2635
1649875220000|2022-04-13 18:40:20|||||||||650
1649875230000|2022-04-13 18:40:30|4433|4432|4432|4431|4433|4432|4432|4431|2805
1649875240000|2022-04-13 18:40:40|||||||||1800
1649875250000|2022-04-13 18:40:50|||||||||1000
1649875260000|2022-04-13 18:41:00|4433|4432|4433|4432|4433|4432|4433|4432|5105
1649875270000|2022-04-13 18:41:10|||||||||100
1649875280000|2022-04-13 18:41:20|4434|4433|4435|4434|4435|4434|4434|4433|2565
1649875300000|2022-04-13 18:41:40|||||||||1200
1649875310000|2022-04-13 18:41:50|||||||||403
1649875320000|2022-04-13 18:42:00|||||||||511
1649875330000|2022-04-13 18:42:10|4434|4433|4435|4434|4435|4434|4434|4433|1264
1649875340000|2022-04-13 18:42:20|4434|4433|4435|4434|4435|4434|4433|4432|5468
1649875350000|2022-04-13 18:42:30|||||||||1323
1649875360000|2022-04-13 18:42:40|||||||||2724
1649875370000|2022-04-13 18:42:50|4436|4435|4438|4437|4438|4437|4436|4435|4611
1649875380000|2022-04-13 18:43:00|4437|4436|4435|4433|4437|4436|4435|4433|8791
1649875390000|2022-04-13 18:43:10|4436|4434|4436|4435|4436|4435|4436|4434|1000
1649875410000|2022-04-13 18:43:30|4437||4437||4437||4437||1908
1649875420000|2022-04-13 18:43:40|||||||||500
1649875430000|2022-04-13 18:43:50|||||||||300
1649875440000|2022-04-13 18:44:00|4438|4436|4440|4439|4440|4439|4438|4436|7861
1649875450000|2022-04-13 18:44:10|4439|4438|4440|4439|4440|4439|4439|4438|2200
1649875460000|2022-04-13 18:44:20|||||||||200
1649875480000|2022-04-13 18:44:40|4439|4438|4438|4437|4439|4438|4438|4437|2300
1649875490000|2022-04-13 18:44:50|4439|4438|4439|4438|4439|4438|4439|4438|1800
1649875500000|2022-04-13 18:45:00|4440|4439|4440|4439|4440|4439|4440|4439|420
1649875510000|2022-04-13 18:45:10|4441|4440|4441|4440|4442|4440|4441|4440|3209
1649875520000|2022-04-13 18:45:20|4440|4439|4438|4437|4440|4439|4438|4437|1815
1649875530000|2022-04-13 18:45:30|4439|4436|4438|4437|4439|4437|4438|4436|1598
1649875540000|2022-04-13 18:45:40|4439|4438|4439|4438|4439|4438|4439|4438|250
1649875560000|2022-04-13 18:46:00|4438|4437|4438|4437|4439|4437|4438|4436|1300
1649875570000|2022-04-13 18:46:10|4437|4436|4438|4436|4438|4437|4437|4436|900
1649875580000|2022-04-13 18:46:20|||||||||200
1649875590000|2022-04-13 18:46:30|4439|4437|4439|4438|4439|4438|4439|4437|992
1649875600000|2022-04-13 18:46:40|||||||||200
1649875610000|2022-04-13 18:46:50|4440|4439|4441|4440|4441|4440|4440|4439|2434
1649875620000|2022-04-13 18:47:00|||||||||200
1649875630000|2022-04-13 18:47:10|4440|4439|4440|4439|4440|4439|4440|4439|903
1649875640000|2022-04-13 18:47:20|||||||||332
1649875650000|2022-04-13 18:47:30|4439|4438|4438|4437|4439|4438|4438|4437|1746
1649875660000|2022-04-13 18:47:40|4437|4436|4437|4436|4437|4436|4437|4436|900
1649875670000|2022-04-13 18:47:50|||||||||200
1649875680000|2022-04-13 18:48:00|4436|4437|4437|4436|4437|4437|4436|4435|4382
1649875690000|2022-04-13 18:48:10|4436|4435|4436|4435|4436|4435|4436|4435|400
1649875700000|2022-04-13 18:48:20||4434||4435||4435||4434|0
1649875710000|2022-04-13 18:48:30|4437|4436|4437|4436|4437|4436|4437|4436|1316
1649875720000|2022-04-13 18:48:40|4436|4435|4437|4436|4437|4436|4435|4434|6333
1649875730000|2022-04-13 18:48:50|||||||||320
1649875740000|2022-04-13 18:49:00|||||||||679
1649875750000|2022-04-13 18:49:10|4438|4437|4438|4437|4438|4437|4438|4437|700
1649875760000|2022-04-13 18:49:20|||||||||3100
1649875770000|2022-04-13 18:49:30|||||||||832
1649875780000|2022-04-13 18:49:40|4437|4436|4437|4436|4437|4437|4437|4436|1772
1649875790000|2022-04-13 18:49:50|||||||||205
1649875800000|2022-04-13 18:50:00|4438|4437|4438|4437|4438|4437|4437|4436|2603
1649875810000|2022-04-13 18:50:10||4436||4437||4437||4436|200
1649875820000|2022-04-13 18:50:20|4437|4436|4436|4435|4437|4436|4436|4435|1311
1649875830000|2022-04-13 18:50:30|||||||||400
1649875840000|2022-04-13 18:50:40|||||||||4686
1649875850000|2022-04-13 18:50:50|4437|4436|4438|4437|4438|4437|4437|4436|1249
1649875860000|2022-04-13 18:51:00|4437|4436|4437|4436|4437|4436|4437|4436|1788
1649875870000|2022-04-13 18:51:10|||||||||1200
1649875890000|2022-04-13 18:51:30|4438|4437|4438|4437|4438|4437|4438|4437|1338
1649875900000|2022-04-13 18:51:40|4437|4436|4436|4435|4437|4436|4436|4435|1100
1649875910000|2022-04-13 18:51:50|4437|4436|4436|4435|4437|4436|4436|4435|450
1649875920000|2022-04-13 18:52:00|4437|4436|4437|4436|4437|4436|4437|4436|1234
1649875930000|2022-04-13 18:52:10|4438|4437|4443|4442|4443|4442|4438|4437|10734
1649875940000|2022-04-13 18:52:20|||||||||100
1649875950000|2022-04-13 18:52:30|||||||||200
1649875960000|2022-04-13 18:52:40|4444|4443|4443|4442|4444|4443|4443|4442|591
1649875970000|2022-04-13 18:52:50|||||||||742
1649875980000|2022-04-13 18:53:00|||||||||2100
1649875990000|2022-04-13 18:53:10|4444|4443|4444|4442|4444|4443|4444|4442|1155
1649876000000|2022-04-13 18:53:20||4443||4443||4443||4443|325
1649876010000|2022-04-13 18:53:30|4445|4444|4446|4445|4446|4445|4445|4444|1582
1649876020000|2022-04-13 18:53:40|||||||||1000
1649876030000|2022-04-13 18:53:50|4445|4444|4445|4444|4445|4444|4445|4444|409
1649876040000|2022-04-13 18:54:00|4446|4445|4446|4444|4446|4445|4446|4444|900
1649876050000|2022-04-13 18:54:10||4445||4444||4445||4444|0
1649876060000|2022-04-13 18:54:20|4447|4445|4448|4447|4448|4447|4447|4445|2373
1649876070000|2022-04-13 18:54:30||4446||4446||4446||4446|1500
1649876080000|2022-04-13 18:54:40||4447||4447||4447||4447|970
1649876090000|2022-04-13 18:54:50|4447|4446|4448|4447|4448|4447|4447|4446|2936
1649876100000|2022-04-13 18:55:00|4449|4448|4449|4448|4449|4448|4449|4448|1244
1649876110000|2022-04-13 18:55:10|4448|4447|4450|4449|4450|4449|4448|4447|1764
1649876120000|2022-04-13 18:55:20|4449|4448|4449|4448|4449|4448|4449|4448|1564
1649876130000|2022-04-13 18:55:30|4448|4447|4446|4445|4448|4447|4446|4445|5044
1649876140000|2022-04-13 18:55:40|4447|4446|4448|4447|4448|4447|4447|4446|1200
1649876150000|2022-04-13 18:55:50|4447|4446|4447|4446|4447|4446|4447|4446|4550
1649876160000|2022-04-13 18:56:00|4446|4445|4445|4444|4446|4445|4445|4444|630
1649876170000|2022-04-13 18:56:10|4446|4445|4447|4446|4447|4446|4446|4445|1220
1649876180000|2022-04-13 18:56:20|4448|4447|4448|4447|4448|4447|4448|4447|1907
1649876190000|2022-04-13 18:56:30|4447|4445|4446|4445|4447|4445|4446|4445|1150
1649876200000|2022-04-13 18:56:40|4445|4444|4446|4445|4446|4445|4445|4443|2194
1649876210000|2022-04-13 18:56:50|||||||||100
1649876220000|2022-04-13 18:57:00|4445|4444|4445|4444|4445|4444|4445|4444|826
1649876230000|2022-04-13 18:57:10||4443||4443||4443||4443|100
1649876240000|2022-04-13 18:57:20|4444|4444|4443|4442|4444|4444|4443|4442|4938
1649876250000|2022-04-13 18:57:30|4444|4443|4444|4443|4445|4444|4444|4443|11016
1649876260000|2022-04-13 18:57:40|||||||||100
1649876270000|2022-04-13 18:57:50|4443|4442|4443|4442|4443|4442|4443|4442|700
1649876280000|2022-04-13 18:58:00|4444|4443|4443|4442|4444|4443|4443|4442|4058
1649876290000|2022-04-13 18:58:10|4442|4441|4442|4441|4442|4441|4442|4441|849
1649876300000|2022-04-13 18:58:20|||||||||500
1649876310000|2022-04-13 18:58:30|4443|4442|4443|4442|4443|4442|4443|4442|2428
1649876330000|2022-04-13 18:58:50|||||||||2100
1649876340000|2022-04-13 18:59:00|||||||||100
1649876350000|2022-04-13 18:59:10|||||||||236
1649876360000|2022-04-13 18:59:20|||||||||1900
1649876370000|2022-04-13 18:59:30|4442|4441|4440|4439|4442|4441|4440|4439|3613
1649876380000|2022-04-13 18:59:40|4441|4440|4442|4441|4442|4441|4441|4440|4757
1649876390000|2022-04-13 18:59:50|4443|4442|4443|4442|4443|4442|4443|4442|5599
1649876400000|2022-04-13 19:00:00|4442|4441|4442|4441|4442|4441|4442|4441|4400
1649876410000|2022-04-13 19:00:10|4443|4442|4443|4442|4443|4442|4443|4442|1460
1649876420000|2022-04-13 19:00:20|4442|4441|4441|4440|4442|4441|4441|4440|1840
1649876430000|2022-04-13 19:00:30|4440|4439|4439|4438|4440|4439|4439|4438|800
1649876440000|2022-04-13 19:00:40|4440|4439|4440|4439|4440|4439|4440|4439|1431
1649876450000|2022-04-13 19:00:50|4439|4438|4440|4439|4440|4439|4439|4438|1366
1649876460000|2022-04-13 19:01:00|4439|4438|4438|4436|4439|4438|4438|4436|3673
1649876470000|2022-04-13 19:01:10|4437|4437|4437|4436|4438|4437|4437|4436|550
1649876480000|2022-04-13 19:01:20|||||||||487
1649876490000|2022-04-13 19:01:30|||||||||100
1649876500000|2022-04-13 19:01:40|||||||||607
1649876510000|2022-04-13 19:01:50|||||||||1100
1649876520000|2022-04-13 19:02:00|||||||||2884
1649876530000|2022-04-13 19:02:10|4436|4435|4436|4435|4436|4435|4436|4435|1101
1649876540000|2022-04-13 19:02:20|4435|4434|4436|4435|4436|4435|4435|4434|1600
1649876550000|2022-04-13 19:02:30|4435|4434|4436|4435|4436|4435|4435|4434|2478
1649876560000|2022-04-13 19:02:40|||||||||500
1649876570000|2022-04-13 19:02:50|||||||||5628
1649876580000|2022-04-13 19:03:00|4435|4434|4434|4433|4435|4434|4434|4433|3231
1649876590000|2022-04-13 19:03:10|||||||||1531
1649876600000|2022-04-13 19:03:20|||||||||400
1649876610000|2022-04-13 19:03:30|||||||||1433
1649876620000|2022-04-13 19:03:40|4435|4434|4437|4436|4437|4436|4435|4434|4187
1649876630000|2022-04-13 19:03:50|4436|4435|4436|4435|4436|4435|4436|4435|591
1649876640000|2022-04-13 19:04:00|4437|4436|4437|4436|4437|4436|4437|4435|525
1649876650000|2022-04-13 19:04:10|||||||||632
1649876660000|2022-04-13 19:04:20|4436|4435|4437|4436|4437|4436|4436|4435|1142
1649876670000|2022-04-13 19:04:30|||||||||1169
1649876680000|2022-04-13 19:04:40|||||||||1100
1649876690000|2022-04-13 19:04:50|||||||||852
1649876700000|2022-04-13 19:05:00|||||||||1480
1649876710000|2022-04-13 19:05:10|4438|4437|4439|4438|4440|4439|4438|4437|7209
1649876720000|2022-04-13 19:05:20|4438|4437|4438|4437|4439|4438|4438|4437|300
1649876730000|2022-04-13 19:05:30|||||||||1200
1649876740000|2022-04-13 19:05:40|||||||||664
1649876750000|2022-04-13 19:05:50|4439|4438|4439|4438|4439|4438|4439|4438|633
1649876760000|2022-04-13 19:06:00|||||||||210
1649876770000|2022-04-13 19:06:10|||||||||1301
1649876780000|2022-04-13 19:06:20|4438|4437|4438|4437|4438|4437|4438|4437|869
1649876790000|2022-04-13 19:06:30|||||||||200
1649876800000|2022-04-13 19:06:40|||||||||700
1649876810000|2022-04-13 19:06:50|||||||||836
1649876820000|2022-04-13 19:07:00|4439|4438|4439|4438|4439|4438|4439|4438|2113
1649876830000|2022-04-13 19:07:10|4438|4437|4439|4438|4439|4438|4438|4437|420
1649876840000|2022-04-13 19:07:20|||||||||300
1649876850000|2022-04-13 19:07:30|4440|4439|4440|4439|4440|4440|4440|4439|3147
1649876860000|2022-04-13 19:07:40|4439|4438|4439|4438|4439|4438|4439|4438|1300
1649876870000|2022-04-13 19:07:50|4440|4439|4441|4440|4441|4440|4440|4439|1449
1649876880000|2022-04-13 19:08:00|4442|4441|4442|4441|4442|4441|4442|4441|883
1649876890000|2022-04-13 19:08:10|4443|4442|4442|4441|4443|4442|4442|4441|3500
1649876910000|2022-04-13 19:08:30||4442||4441||4442||4441|2600
1649876920000|2022-04-13 19:08:40|4441|4440|4440|4439|4441|4440|4440|4439|993
1649876930000|2022-04-13 19:08:50|4441|4440|4441|4440|4442|4441|4440|4439|4216
1649876940000|2022-04-13 19:09:00|4440|4439|4440|4439|4440|4439|4440|4439|1838
1649876950000|2022-04-13 19:09:10|4441|4440|4441|4440|4441|4440|4441|4440|1600
1649876960000|2022-04-13 19:09:20|||||||||1234
1649876970000|2022-04-13 19:09:30|4442|4441|4442|4441|4442|4441|4442|4441|2790
1649876980000|2022-04-13 19:09:40|4441|4440|4441|4440|4441|4440|4441|4440|3160
1649876990000|2022-04-13 19:09:50|||||||||425
1649877000000|2022-04-13 19:10:00|4442|4441|4441|4440|4442|4441|4441|4440|1450
1649877010000|2022-04-13 19:10:10|4440|4439|4440|4439|4440|4439|4440|4439|2800
1649877020000|2022-04-13 19:10:20|4441|4440|4441|4440|4441|4440|4441|4440|4034
1649877030000|2022-04-13 19:10:30|4442|4441|4442|4441|4442|4441|4442|4441|580
1649877040000|2022-04-13 19:10:40|4441|4440|4441|4440|4441|4440|4440|4439|1539
1649877050000|2022-04-13 19:10:50|4442|4441|4442|4441|4442|4441|4442|4441|150
1649877060000|2022-04-13 19:11:00|4441|4440|4442|4441|4442|4441|4441|4440|2000
1649877070000|2022-04-13 19:11:10|4441|4440|4440|4439|4441|4440|4440|4439|1390
1649877080000|2022-04-13 19:11:20|4441|4440|4441|4440|4441|4440|4441|4440|4016
1649877090000|2022-04-13 19:11:30|4442|4441|4442|4441|4442|4441|4441|4440|4183
1649877100000|2022-04-13 19:11:40|||||||||3300
1649877110000|2022-04-13 19:11:50|4441|4440|4441|4440|4441|4440|4441|4440|1500
1649877120000|2022-04-13 19:12:00|||||||||3878
1649877130000|2022-04-13 19:12:10|4440||4441||4441||4440||2004
1649877140000|2022-04-13 19:12:20|4442|4441|4442|4441|4442|4441|4442|4441|2111
1649877150000|2022-04-13 19:12:30|||||||||3167
1649877160000|2022-04-13 19:12:40|4441|4440|4441|4439|4441|4440|4440|4439|8406
1649877170000|2022-04-13 19:12:50|4442|4440|4442|4441|4442|4441|4441|4440|5909
1649877180000|2022-04-13 19:13:00|4443|4442|4444|4443|4444|4443|4443|4442|4355
1649877190000|2022-04-13 19:13:10|4445|4444|4444|4443|4445|4444|4444|4443|4695
1649877200000|2022-04-13 19:13:20|4445|4444|4447|4445|4447|4445|4445|4444|4203
1649877210000|2022-04-13 19:13:30|4446|4446|4446|4445|4447|4446|4446|4445|4835
1649877220000|2022-04-13 19:13:40|4447|4444|4445|4444|4447|4444|4445|4444|1071
1649877230000|2022-04-13 19:13:50|4444||4445||4445||4444||1948
1649877240000|2022-04-13 19:14:00|4446|4445|4446|4445|4447|4446|4446|4445|5564
1649877250000|2022-04-13 19:14:10|4445|4444|4445|4444|4445|4444|4445|4444|4688
1649877260000|2022-04-13 19:14:20|4444|4443|4443|4442|4444|4443|4443|4442|3201
1649877270000|2022-04-13 19:14:30|4444|4443|4443|4442|4444|4443|4443|4442|4980
1649877280000|2022-04-13 19:14:40|4442|4441|4440|4439|4442|4441|4440|4439|2086
1649877290000|2022-04-13 19:14:50|4439|4438|4439|4438|4439|4438|4439|4438|4799
1649877300000|2022-04-13 19:15:00|||||||||2613
1649877310000|2022-04-13 19:15:10|4440|4439|4441|4440|4441|4440|4440|4439|2608
1649877320000|2022-04-13 19:15:20|4442|4441|4442|4441|4442|4441|4442|4441|1251
1649877330000|2022-04-13 19:15:30|4441|4440|4441|4440|4441|4440|4441|4440|1244
1649877340000|2022-04-13 19:15:40|4440|4439|4441|4440|4441|4440|4440|4439|6446
1649877350000|2022-04-13 19:15:50|4440|4439|4441|4440|4441|4440|4440|4439|1930
1649877360000|2022-04-13 19:16:00|4440|4439|4440|4439|4440|4439|4440|4439|1000
1649877370000|2022-04-13 19:16:10|4441|4440|4441|4440|4441|4440|4441|4440|2589
1649877390000|2022-04-13 19:16:30|4440|4439|4439|4438|4440|4439|4439|4438|2246
1649877400000|2022-04-13 19:16:40|||||||||700
1649877410000|2022-04-13 19:16:50|||||||||200
1649877420000|2022-04-13 19:17:00|4438|4437|4437|4436|4438|4437|4436|4435|2623
1649877430000|2022-04-13 19:17:10|4438|4437|4438|4437|4438|4437|4437|4436|1547
1649877440000|2022-04-13 19:17:20|||||||||6779
1649877450000|2022-04-13 19:17:30|4439|4438|4440|4439|4440|4439|4439|4438|6912
1649877460000|2022-04-13 19:17:40|||||||||8249
1649877470000|2022-04-13 19:17:50|||||||||2075
1649877480000|2022-04-13 19:18:00|||||||||614
1649877500000|2022-04-13 19:18:20|4439|4438|4439|4438|4439|4438|4439|4438|1291
1649877510000|2022-04-13 19:18:30|4438|4437|4439|4438|4439|4438|4438|4437|3322
1649877520000|2022-04-13 19:18:40|||||||||600
1649877530000|2022-04-13 19:18:50|||||||||100
1649877540000|2022-04-13 19:19:00|||||||||400
1649877550000|2022-04-13 19:19:10|4438|4437|4438|4437|4438|4437|4438|4437|1820
1649877560000|2022-04-13 19:19:20|4437|4436|4438|4437|4438|4437|4437|4436|800
1649877570000|2022-04-13 19:19:30|||||||||100
1649877580000|2022-04-13 19:19:40|||||||||810
1649877590000|2022-04-13 19:19:50|4439|4438|4440|4439|4440|4439|4439|4438|5559
1649877600000|2022-04-13 19:20:00|||||||||1000
1649877610000|2022-04-13 19:20:10|||||||||1050
1649877620000|2022-04-13 19:20:20|4439|4438|4438|4437|4439|4438|4438|4437|900
1649877630000|2022-04-13 19:20:30|4439|4438|4439|4438|4439|4438|4439|4438|5361
1649877640000|2022-04-13 19:20:40|4440|4439|4440|4439|4440|4439|4440|4439|1174
1649877650000|2022-04-13 19:20:50|||||||||200
1649877660000|2022-04-13 19:21:00|||||||||487
1649877670000|2022-04-13 19:21:10|||||||||100
1649877680000|2022-04-13 19:21:20|4441|4440|4440|4439|4441|4440|4440|4439|5274
1649877690000|2022-04-13 19:21:30|4439|4438|4439|4438|4439|4438|4439|4438|2487
1649877700000|2022-04-13 19:21:40|||||||||2000
1649877710000|2022-04-13 19:21:50|||||||||100
1649877720000|2022-04-13 19:22:00|4438|4437|4437|4436|4438|4437|4435|4434|25666
1649877730000|2022-04-13 19:22:10|||||||||200
1649877740000|2022-04-13 19:22:20|4438|4437|4438|4437|4438|4437|4438|4437|4522
1649877750000|2022-04-13 19:22:30|||||||||5974
1649877760000|2022-04-13 19:22:40|4439|4438|4440|4439|4440|4439|4439|4438|5238
1649877770000|2022-04-13 19:22:50|||||||||100
1649877780000|2022-04-13 19:23:00|||||||||800
1649877800000|2022-04-13 19:23:20|4439|4438|4439|4438|4439|4438|4439|4438|4712
1649877810000|2022-04-13 19:23:30|4440|4439|4440|4439|4440|4439|4440|4439|112
1649877830000|2022-04-13 19:23:50|||||||||310
1649877840000|2022-04-13 19:24:00|4439|4438|4438|4437|4439|4438|4438|4437|2713
1649877850000|2022-04-13 19:24:10|4437|4436|4437|4436|4438|4437|4437|4436|2078
1649877860000|2022-04-13 19:24:20||4437||4436||4437||4436|3591
1649877870000|2022-04-13 19:24:30|||||||||100
1649877880000|2022-04-13 19:24:40|4436|4435|4435|4433|4436|4435|4435|4433|3846
1649877890000|2022-04-13 19:24:50||4434||4434||4434||4434|1471
1649877900000|2022-04-13 19:25:00|4436|4435|4436|4435|4436|4435|4435|4435|1207
1649877910000|2022-04-13 19:25:10|||||||||505
1649877920000|2022-04-13 19:25:20|||||||||3400
1649877930000|2022-04-13 19:25:30|4435|4434|4435|4434|4435|4435|4435|4434|9022
1649877940000|2022-04-13 19:25:40|||||||||820
1649877950000|2022-04-13 19:25:50|4434|4433|4434|4433|4434|4433|4434|4433|2531
1649877960000|2022-04-13 19:26:00|4435|4434|4434|4433|4435|4434|4434|4433|2134
1649877970000|2022-04-13 19:26:10|||||||||2071
1649877980000|2022-04-13 19:26:20|4435|4434|4435|4434|4435|4434|4435|4434|2550
1649877990000|2022-04-13 19:26:30|||||||||543
1649878000000|2022-04-13 19:26:40|4434|4433|4434|4433|4435|4434|4434|4433|2208
1649878010000|2022-04-13 19:26:50|||||||||1678
1649878020000|2022-04-13 19:27:00|4433|4432|4434|4433|4434|4433|4433|4432|1500
1649878030000|2022-04-13 19:27:10|4433|4432|4433|4432|4433|4432|4433|4432|300
1649878040000|2022-04-13 19:27:20|4432|4431|4431|4430|4432|4431|4431|4430|2196
1649878050000|2022-04-13 19:27:30|4432|4431|4432|4431|4432|4431|4432|4431|2988
1649878070000|2022-04-13 19:27:50|4433|4432|4433|4431|4433|4432|4432|4431|6922
1649878080000|2022-04-13 19:28:00|4432|4432|4434|4433|4434|4433|4432|4431|7231
1649878090000|2022-04-13 19:28:10|||||||||1837
1649878100000|2022-04-13 19:28:20|4433|4432|4432|4431|4433|4432|4432|4431|2494
1649878110000|2022-04-13 19:28:30|4431|4430|4431|4430|4432|4430|4431|4430|1710
1649878120000|2022-04-13 19:28:40|4432|4431|4432|4431|4432|4431|4432|4431|3458
1649878130000|2022-04-13 19:28:50|4433|4432|4432|4431|4433|4432|4432|4431|2999
1649878140000|2022-04-13 19:29:00|4431|4430|4431|4430|4431|4430|4431|4430|1629
1649878150000|2022-04-13 19:29:10|4432|4431|4431|4430|4432|4431|4431|4430|1400
1649878160000|2022-04-13 19:29:20|||||||||1717
1649878170000|2022-04-13 19:29:30|||||||||792
1649878180000|2022-04-13 19:29:40|4430|4429|4431|4430|4431|4430|4430|4429|3833
1649878190000|2022-04-13 19:29:50|4432|4431|4432|4431|4432|4431|4432|4431|3695
1649878200000|2022-04-13 19:30:00|4433|4432|4434|4433|4434|4433|4433|4432|7013
1649878210000|2022-04-13 19:30:10|||||||||1408
1649878220000|2022-04-13 19:30:20|4435|4434|4435|4434|4435|4434|4435|4434|2874
1649878230000|2022-04-13 19:30:30|4434|4433|4434|4433|4434|4433|4434|4433|2426
1649878240000|2022-04-13 19:30:40|4433|4432|4432|4431|4433|4432|4432|4431|4222
1649878250000|2022-04-13 19:30:50|4433|4432|4433|4432|4433|4432|4433|4432|7285
1649878260000|2022-04-13 19:31:00|||||||||100
1649878270000|2022-04-13 19:31:10|||||||||1489
1649878280000|2022-04-13 19:31:20|4432|4431|4431|4430|4432|4431|4431|4430|1590
1649878290000|2022-04-13 19:31:30|4430|4429|4430|4429|4430|4429|4430|4429|689
1649878300000|2022-04-13 19:31:40|4429|4428|4431|4430|4431|4430|4429|4428|1900
1649878310000|2022-04-13 19:31:50|4432|4431|4432|4431|4432|4431|4431|4430|8118
1649878320000|2022-04-13 19:32:00|||||||||1249
1649878330000|2022-04-13 19:32:10|||||||||2935
1649878340000|2022-04-13 19:32:20|4431|4430|4432|4431|4432|4431|4431|4430|4511
1649878350000|2022-04-13 19:32:30|4431|4430|4432|4431|4432|4431|4431|4430|1100
1649878360000|2022-04-13 19:32:40|4433||4432||4433||4432||14522
1649878370000|2022-04-13 19:32:50|4433|4432|4434|4433|4434|4433|4433|4432|4485
1649878380000|2022-04-13 19:33:00|4435|4434|4436|4435|4437|4436|4434|4434|5000
1649878390000|2022-04-13 19:33:10|4435|4434|4434|4433|4435|4434|4434|4433|11082
1649878400000|2022-04-13 19:33:20|4435|4434|4437|4436|4437|4436|4435|4434|6298
1649878410000|2022-04-13 19:33:30|4438|4437|4438|4437|4438|4437|4438|4437|3760
1649878420000|2022-04-13 19:33:40|4439|4438|4439|4438|4439|4438|4439|4438|1270
1649878430000|2022-04-13 19:33:50|4438|4437|4437|4436|4438|4437|4437|4436|2789
1649878440000|2022-04-13 19:34:00|4438|4437|4437|4436|4438|4437|4437|4436|1344
1649878450000|2022-04-13 19:34:10|||||||||520
1649878460000|2022-04-13 19:34:20|4438|4437|4439|4438|4439|4438|4438|4437|4672
1649878470000|2022-04-13 19:34:30|4440|4439|4440|4439|4440|4439|4440|4439|1109
1649878480000|2022-04-13 19:34:40|||||||||455
1649878490000|2022-04-13 19:34:50|4441|4440|4442|4441|4442|4441|4441|4440|2037
1649878500000|2022-04-13 19:35:00|4441|4440|4442|4441|4442|4441|4441|4440|2047
1649878510000|2022-04-13 19:35:10|4443|4442|4443|4442|4443|4442|4443|4442|3545
1649878520000|2022-04-13 19:35:20|4444|4443|4444|4443|4444|4443|4444|4443|3000
1649878530000|2022-04-13 19:35:30|||||||||393
1649878540000|2022-04-13 19:35:40|4443|4442|4444|4443|4444|4443|4443|4442|2585
1649878550000|2022-04-13 19:35:50|4443|4442|4446|4445|4446|4445|4443|4442|2510
1649878560000|2022-04-13 19:36:00|4445|4444|4446|4445|4446|4445|4445|4444|1413
1649878570000|2022-04-13 19:36:10|4445|4444|4445|4444|4445|4444|4445|4444|1054
1649878580000|2022-04-13 19:36:20|4444|4443|4443|4441|4444|4443|4439|4438|15294
1649878590000|2022-04-13 19:36:30|4442||4442||4442||4442||1467
1649878600000|2022-04-13 19:36:40|4441|4440|4441|4440|4442|4440|4441|4440|3382
1649878610000|2022-04-13 19:36:50|||||||||700
1649878620000|2022-04-13 19:37:00|4442|4441|4443|4442|4443|4442|4442|4441|3536
1649878630000|2022-04-13 19:37:10|4444|4443|4444|4443|4444|4443|4444|4443|3759
1649878640000|2022-04-13 19:37:20|4443|4442|4442|4441|4443|4442|4441|4440|5841
1649878650000|2022-04-13 19:37:30|4441|4440|4442|4441|4442|4441|4441|4440|300
1649878660000|2022-04-13 19:37:40|||||||||100
1649878670000|2022-04-13 19:37:50|||||||||500
1649878680000|2022-04-13 19:38:00|4443|4442|4444|4443|4444|4443|4443|4442|3943
1649878690000|2022-04-13 19:38:10|||||||||740
1649878700000|2022-04-13 19:38:20|4443|4442|4443|4442|4443|4442|4443|4442|3520
1649878710000|2022-04-13 19:38:30|4442|4441|4443|4442|4443|4442|4442|4441|3214
1649878720000|2022-04-13 19:38:40|4442|4441|4443|4442|4443|4442|4442|4441|5218
1649878730000|2022-04-13 19:38:50|4442|4441|4442|4441|4442|4441|4441|4440|2150
1649878740000|2022-04-13 19:39:00|4441|4440|4442|4441|4442|4441|4441|4440|1006
1649878750000|2022-04-13 19:39:10|||||||||600
1649878760000|2022-04-13 19:39:20|4441|4440|4441|4440|4441|4440|4441|4440|1121
1649878770000|2022-04-13 19:39:30|||||||||1086
1649878780000|2022-04-13 19:39:40|4442|4441|4442|4441|4442|4441|4442|4441|1319
1649878790000|2022-04-13 19:39:50|4443|4442|4443|4442|4443|4442|4443|4442|2622
1649878800000|2022-04-13 19:40:00|4444|4440|4443|4439|4445|4441|4442|4438|100
1649878810000|2022-04-13 19:40:10|4442|4438|4443|4439|4443|4439|4442|4438|200
1649878820000|2022-04-13 19:40:20|4442|4438|4443|4439|4443|4439|4442|4438|100
1649878830000|2022-04-13 19:40:30|4442|4438|4440|4436|4442|4438|4440|4436|400
1649878840000|2022-04-13 19:40:40|4441|4437|4441|4437|4441|4437|4440|4436|100
1649878850000|2022-04-13 19:40:50|4440|4436|4440|4436|4441|4437|4440|4436|1600
1649878860000|2022-04-13 19:41:00|4441|4437|4441|4437|4441|4437|4440|4436|1060
1649878870000|2022-04-13 19:41:10|4440|4436|4439|4435|4441|4437|4439|4435|350
1649878880000|2022-04-13 19:41:20|4438|4434|4437|4433|4439|4435|4437|4433|0
1649878890000|2022-04-13 19:41:30|4439|4435|4439|4435|4440|4436|4438|4434|800
1649878900000|2022-04-13 19:41:40|4438|4434|4439|4435|4439|4435|4438|4434|200
1649878910000|2022-04-13 19:41:50|4438|4434|4439|4435|4439|4435|4438|4434|700
1649878920000|2022-04-13 19:42:00|4438|4434|4438|4434|4439|4435|4438|4434|400
1649878930000|2022-04-13 19:42:10|4439|4435|4438|4434|4439|4435|4438|4434|300
1649878940000|2022-04-13 19:42:20|4439|4435|4439|4435|4439|4435|4438|4434|0
1649878950000|2022-04-13 19:42:30|4438|4434|4437|4433|4439|4435|4437|4433|1016
1649878960000|2022-04-13 19:42:40|4438|4434|4437|4433|4439|4435|4437|4433|738
1649878970000|2022-04-13 19:42:50|4438|4434|4437|4433|4438|4434|4437|4432|287
1649878980000|2022-04-13 19:43:00|4438|4434|4438|4434|4438|4434|4437|4433|279
1649878990000|2022-04-13 19:43:10|4437|4433|4436|4432|4438|4434|4436|4432|0
1649879000000|2022-04-13 19:43:20|4437|4433|4438|4434|4438|4434|4437|4433|400
1649879010000|2022-04-13 19:43:30|4437|4433|4438|4434|4438|4434|4437|4433|0
1649879020000|2022-04-13 19:43:40|4437|4433|4437|4433|4438|4434|4436|4432|800
1649879030000|2022-04-13 19:43:50|4438|4434|4439|4435|4439|4435|4438|4434|600
1649879040000|2022-04-13 19:44:00|4438|4434|4440|4436|4440|4436|4438|4434|100
1649879050000|2022-04-13 19:44:10|4439|4435|4439|4435|4440|4436|4439|4435|0
1649879060000|2022-04-13 19:44:20|4440|4436|4440|4436|4441|4437|4439|4435|243
1649879070000|2022-04-13 19:44:30|4441|4437|4441|4437|4441|4437|4440|4436|100
1649879080000|2022-04-13 19:44:40|4440|4436|4438|4434|4441|4437|4438|4434|125
1649879090000|2022-04-13 19:44:50|4439|4435|4439|4435|4439|4435|4438|4434|1075
1649879100000|2022-04-13 19:45:00|4438|4434|4440|4436|4441|4437|4438|4434|720
1649879110000|2022-04-13 19:45:10|4439|4435|4441|4437|4442|4438|4439|4435|838
1649879120000|2022-04-13 19:45:20|4440|4436|4441|4437|4441|4437|4440|4436|482
1649879130000|2022-04-13 19:45:30|4440|4436|4438|4433|4441|4437|4438|4433|1343
1649879140000|2022-04-13 19:45:40|4439|4434|4440|4436|4440|4436|4439|4434|1300
1649879150000|2022-04-13 19:45:50|4439|4435|4439|4435|4441|4437|4439|4435|1300
1649879160000|2022-04-13 19:46:00|4440|4436|4440|4436|4440|4436|4438|4434|900
1649879170000|2022-04-13 19:46:10|4439|4435|4440|4436|4440|4436|4439|4435|100
1649879180000|2022-04-13 19:46:20|4439|4435|4440|4436|4440|4436|4439|4435|542
1649879190000|2022-04-13 19:46:30|4439|4435|4440|4436|4440|4436|4439|4435|0
1649879200000|2022-04-13 19:46:40|4439|4434|4440|4436|4440|4436|4439|4434|600
1649879210000|2022-04-13 19:46:50|4439|4435|4439|4435|4440|4436|4439|4435|200
1649879220000|2022-04-13 19:47:00|4440|4436|4441|4437|4441|4437|4440|4436|100
1649879230000|2022-04-13 19:47:10|4440|4436|4441|4437|4441|4437|4440|4436|300
1649879240000|2022-04-13 19:47:20|4440|4436|4443|4439|4443|4439|4440|4436|1412
1649879250000|2022-04-13 19:47:30|4442|4438|4442|4438|4443|4439|4442|4438|0
1649879260000|2022-04-13 19:47:40|4443|4439|4440|4436|4443|4439|4440|4436|745
1649879270000|2022-04-13 19:47:50|4441|4437|4441|4437|4441|4437|4440|4436|0
1649879280000|2022-04-13 19:48:00|4440|4436|4441|4437|4443|4439|4440|4436|100
1649879290000|2022-04-13 19:48:10|4442|4438|4441|4437|4442|4438|4440|4436|293
1649879300000|2022-04-13 19:48:20|4440|4436|4443|4439|4443|4439|4440|4436|547
1649879310000|2022-04-13 19:48:30|4444|4440|4443|4439|4444|4440|4442|4438|0
1649879320000|2022-04-13 19:48:40|4442|4438|4443|4439|4444|4440|4442|4438|3100
1649879330000|2022-04-13 19:48:50|4444|4440|4442|4438|4444|4440|4442|4438|400
1649879340000|2022-04-13 19:49:00|4443|4439|4443|4439|4444|4440|4442|4438|0
1649879350000|2022-04-13 19:49:10|4444|4440|4443|4439|4444|4440|4442|4438|100
1649879360000|2022-04-13 19:49:20|4442|4438|4442|4438|4443|4439|4441|4437|898
1649879370000|2022-04-13 19:49:30|4443|4439|4445|4440|4445|4440|4442|4438|100
1649879380000|2022-04-13 19:49:40|4444|4441|4445|4441|4445|4441|4444|4440|626
1649879390000|2022-04-13 19:49:50|4446|4442|4446|4442|4446|4442|4444|4440|606
1649879400000|2022-04-13 19:50:00|4449|4445|4446|4442|4449|4445|4445|4441|418
1649879410000|2022-04-13 19:50:10|4447|4443|4446|4442|4447|4443|4444|4440|500
1649879420000|2022-04-13 19:50:20|4445|4441|4446|4442|4446|4442|4444|4440|287
1649879430000|2022-04-13 19:50:30|4445|4441|4446|4442|4448|4444|4445|4441|0
1649879440000|2022-04-13 19:50:40|4447|4443|4447|4443|4447|4443|4446|4442|0
1649879450000|2022-04-13 19:50:50|4446|4442|4449|4445|4449|4445|4446|4442|500
1649879460000|2022-04-13 19:51:00|4448|4444|4448|4444|4449|4445|4447|4443|2200
1649879470000|2022-04-13 19:51:10|4449|4445|4450|4446|4450|4446|4448|4444|690
1649879480000|2022-04-13 19:51:20|4449|4445|4449|4445|4450|4446|4448|4444|100
1649879490000|2022-04-13 19:51:30|4448|4444|4447|4443|4449|4445|4447|4443|186
1649879500000|2022-04-13 19:51:40|4448|4444|4448|4444|4448|4444|4447|4443|1515
1649879510000|2022-04-13 19:51:50|4447|4443|4447|4443|4448|4444|4447|4443|772
1649879520000|2022-04-13 19:52:00|4448|4444|4447|4443|4448|4444|4446|4442|100
1649879530000|2022-04-13 19:52:10|4448|4444|4447|4443|4448|4444|4446|4442|100
1649879540000|2022-04-13 19:52:20|4446|4442|4446|4442|4447|4443|4446|4442|301
1649879550000|2022-04-13 19:52:30|4447|4443|4447|4443|4448|4444|4447|4443|0
1649879560000|2022-04-13 19:52:40|4448|4444|4448|4444|4449|4445|4446|4442|500
1649879570000|2022-04-13 19:52:50|4449|4445|4451|4447|4451|4447|4449|4445|1596
1649879580000|2022-04-13 19:53:00|4452|4448|4451|4447|4452|4448|4450|4446|1600
1649879590000|2022-04-13 19:53:10|4450|4446|4451|4447|4452|4448|4450|4446|500
1649879600000|2022-04-13 19:53:20|4452|4448|4451|4447|4452|4448|4451|4447|1200
1649879610000|2022-04-13 19:53:30|4452|4448|4452|4448|4452|4448|4451|4447|0
1649879620000|2022-04-13 19:53:40|4451|4447|4451|4446|4452|4448|4451|4446|336
1649879630000|2022-04-13 19:53:50|4450|4447|4451|4447|4452|4447|4450|4446|400
1649879640000|2022-04-13 19:54:00|4449|4445|4449|4445|4451|4447|4448|4444|1427
1649879650000|2022-04-13 19:54:10|4448|4444|4449|4445|4449|4445|4447|4442|475
1649879660000|2022-04-13 19:54:20|4448|4444|4448|4444|4449|4445|4447|4443|2722
1649879670000|2022-04-13 19:54:30|4449|4445|4450|4446|4450|4446|4448|4444|0
1649879680000|2022-04-13 19:54:40|4451|4447|4452|4448|4452|4448|4450|4446|3700
1649879690000|2022-04-13 19:54:50|4451|4447|4453|4449|4455|4451|4451|4447|300
1649879700000|2022-04-13 19:55:00|4454|4450|4457|4453|4457|4453|4454|4450|899
1649879710000|2022-04-13 19:55:10|4456|4452|4456|4452|4457|4453|4456|4452|100
1649879720000|2022-04-13 19:55:20|4457|4453|4458|4454|4458|4454|4456|4452|2093
1649879730000|2022-04-13 19:55:30|4457|4453|4459|4455|4459|4455|4457|4453|300
1649879740000|2022-04-13 19:55:40|4458|4454|4458|4454|4459|4455|4458|4454|1500
1649879750000|2022-04-13 19:55:50|4459|4455|4459|4455|4460|4456|4457|4453|207
1649879760000|2022-04-13 19:56:00|4460|4456|4460|4456|4461|4457|4458|4454|600
1649879770000|2022-04-13 19:56:10|4459|4455|4459|4455|4460|4456|4458|4454|200
1649879780000|2022-04-13 19:56:20|4458|4454|4460|4456|4460|4456|4458|4454|300
1649879790000|2022-04-13 19:56:30|4459|4455|4459|4455|4459|4455|4457|4453|520
1649879800000|2022-04-13 19:56:40|4458|4454|4457|4453|4458|4454|4456|4452|200
1649879810000|2022-04-13 19:56:50|4458|4454|4461|4457|4461|4457|4457|4453|1500
1649879820000|2022-04-13 19:57:00|4460|4456|4461|4457|4461|4457|4460|4456|1220
1649879830000|2022-04-13 19:57:10|4460|4456|4464|4460|4464|4460|4460|4456|950
1649879840000|2022-04-13 19:57:20|4463|4459|4464|4460|4464|4460|4463|4459|0
1649879850000|2022-04-13 19:57:30|4463|4459|4463|4459|4464|4460|4462|4458|1111
1649879860000|2022-04-13 19:57:40|4464|4460|4462|4458|4464|4460|4462|4458|500
1649879870000|2022-04-13 19:57:50|4463|4459|4463|4459|4463|4459|4462|4458|1100
1649879880000|2022-04-13 19:58:00|4462|4458|4462|4458|4462|4458|4460|4456|100
1649879890000|2022-04-13 19:58:10|4460|4456|4462|4458|4462|4458|4460|4456|1264
1649879900000|2022-04-13 19:58:20|4461|4457|4462|4458|4462|4458|4461|4456|700
1649879910000|2022-04-13 19:58:30|4461|4457|4461|4457|4462|4458|4460|4456|100
1649879920000|2022-04-13 19:58:40|4460|4456|4460|4456|4460|4456|4459|4455|300
1649879930000|2022-04-13 19:58:50|4459|4455|4460|4456|4461|4457|4459|4455|100
1649879940000|2022-04-13 19:59:00|4459|4455|4458|4454|4460|4456|4458|4454|2751
1649879950000|2022-04-13 19:59:10|4459|4455|4457|4453|4459|4455|4457|4453|550
1649879960000|2022-04-13 19:59:20|4458|4454|4457|4453|4458|4454|4457|4453|300
1649879970000|2022-04-13 19:59:30|4458|4454|4458|4454|4459|4455|4457|4453|100
1649879980000|2022-04-13 19:59:40|4459|4455|4461|4457|4462|4458|4458|4454|4024
1649879990000|2022-04-13 19:59:50|4462|4458|4462|4458|4462|4458|4461|4457|4242
1649943000000|2022-04-14 13:30:00|4473|4461|4486|4479|4489|4484|4465|4460|236732
1649943010000|2022-04-14 13:30:10|4489|4480|4507|4504|4509|4506|4489|4480|8729
1649943020000|2022-04-14 13:30:20|4508|4506|4520|4516|4521|4519|4508|4506|6302
1649943030000|2022-04-14 13:30:30|4519|4515|4514|4511|4521|4516|4514|4511|11895
1649943040000|2022-04-14 13:30:40|4515|4510|4508|4501|4516|4510|4505|4501|3720
1649943050000|2022-04-14 13:30:50|4506|4500|4497|4492|4506|4500|4496|4492|3176
1649943060000|2022-04-14 13:31:00|4496|4491|4491|4486|4496|4491|4490|4486|560
1649943070000|2022-04-14 13:31:10|4492|4487|4499|4495|4504|4500|4492|4487|12745
1649943080000|2022-04-14 13:31:20|4500|4494|4495|4491|4501|4499|4495|4491|5297
1649943090000|2022-04-14 13:31:30|4496|4489|4495|4489|4496|4490|4495|4489|4000
1649943100000|2022-04-14 13:31:40|4494|4488|4495|4488|4495|4489|4489|4485|2587
1649943110000|2022-04-14 13:31:50|4491|4486|4485|4480|4492|4486|4485|4480|1755
1649943120000|2022-04-14 13:32:00|4488|4481|4481|4476|4489|4485|4481|4476|2294
1649943130000|2022-04-14 13:32:10|4482|4477|4489|4483|4489|4483|4481|4477|1400
1649943140000|2022-04-14 13:32:20|4488|4482|4500|4496|4500|4496|4488|4482|1900
1649943150000|2022-04-14 13:32:30|4501|4499|4508|4503|4509|4506|4501|4499|2449
1649943160000|2022-04-14 13:32:40|4507|4504|4503|4499|4509|4505|4501|4499|3790
1649943170000|2022-04-14 13:32:50|4502|4498|4500|4496|4502|4498|4499|4494|1060
1649943180000|2022-04-14 13:33:00|4501|4495|4498|4494|4508|4505|4498|4494|3513
1649943190000|2022-04-14 13:33:10|4497|4498|4502|4501|4502|4501|4497|4498|2133
1649943200000|2022-04-14 13:33:20|4503|4500|4502|4496|4506|4503|4501|4496|1250
1649943210000|2022-04-14 13:33:30|4501|4498|4501|4497|4501|4498|4501|4496|0
1649943220000|2022-04-14 13:33:40|4502|4498|4505|4502|4505|4503|4502|4498|939
1649943230000|2022-04-14 13:33:50|4504|4500|4506|4502|4508|4505|4503|4500|2323
1649943240000|2022-04-14 13:34:00|4507|4503|4505|4503|4507|4504|4505|4503|300
1649943250000|2022-04-14 13:34:10|4506|4504|4512|4510|4513|4511|4506|4504|4620
1649943260000|2022-04-14 13:34:20|4513|4508|4513|4509|4514|4510|4510|4506|1272
1649943270000|2022-04-14 13:34:30|4512|4510|4512|4510|4512|4510|4512|4509|600
1649943280000|2022-04-14 13:34:40|4513|4509|4513|4510|4515|4512|4511|4509|3549
1649943290000|2022-04-14 13:34:50|4511|4508|4509|4504|4511|4508|4508|4504|2225
1649943300000|2022-04-14 13:35:00|4512|4506|4512|4510|4515|4512|4512|4506|496
1649943310000|2022-04-14 13:35:10|4514|4511|4510|4508|4515|4512|4509|4505|3191
1649943320000|2022-04-14 13:35:20|4511|4509|4513|4510|4513|4511|4508|4507|3987
1649943330000|2022-04-14 13:35:30|4514|4511|4517|4514|4518|4517|4514|4511|2136
1649943340000|2022-04-14 13:35:40|4518|4515|4528|4525|4528|4525|4518|4515|15447
1649943350000|2022-04-14 13:35:50|4529|4526|4523|4519|4530|4528|4523|4519|7096
1649943360000|2022-04-14 13:36:00|4524|4521|4525|4522|4526|4524|4524|4521|1258
1649943370000|2022-04-14 13:36:10|4522|4519|4520|4517|4522|4519|4518|4516|1100
1649943380000|2022-04-14 13:36:20|4519|4518|4513|4511|4519|4518|4511|4508|4848
1649943390000|2022-04-14 13:36:30|4514|4512|4514|4512|4515|4513|4514|4511|949
1649943400000|2022-04-14 13:36:40|4513|4511|4514|4511|4514|4512|4513|4510|300
1649943410000|2022-04-14 13:36:50|4515|4512|4517|4514|4519|4516|4515|4511|2560
1649943420000|2022-04-14 13:37:00|4516|4516|4516|4515|4518|4516|4515|4514|6634
1649943430000|2022-04-14 13:37:10|4515|4514|4513|4511|4515|4515|4513|4511|2292
1649943440000|2022-04-14 13:37:20|4514|4513|4516|4515|4520|4517|4514|4513|6504
1649943450000|2022-04-14 13:37:30|4517|4514|4525|4524|4525|4524|4517|4514|4679
1649943460000|2022-04-14 13:37:40|4526|4525|4527|4526|4528|4527|4525|4524|4850
1649943470000|2022-04-14 13:37:50|4528|4527|4530|4528|4530|4528|4525|4524|4325
1649943480000|2022-04-14 13:38:00|4529|4529|4528|4527|4530|4529|4527|4525|1961
1649943490000|2022-04-14 13:38:10|4529|4526|4530|4528|4530|4528|4527|4526|445
1649943500000|2022-04-14 13:38:20|4529|4527|4531|4530|4533|4531|4529|4527|8021
1649943510000|2022-04-14 13:38:30|4532|4531|4535|4534|4536|4535|4532|4531|5318
1649943520000|2022-04-14 13:38:40|4534|4533|4535|4533|4535|4534|4534|4533|2863
1649943530000|2022-04-14 13:38:50|4534|4531|4530|4528|4535|4534|4528|4526|23442
1649943540000|2022-04-14 13:39:00|4529|4529|4528|4527|4530|4529|4527|4526|4488
1649943550000|2022-04-14 13:39:10|4527|4525|4525|4524|4528|4526|4525|4523|3278
1649943560000|2022-04-14 13:39:20|4524|4523|4522|4519|4524|4523|4521|4519|10768
1649943570000|2022-04-14 13:39:30|4521|4520|4518|4516|4521|4520|4516|4515|3089
1649943580000|2022-04-14 13:39:40|4517||4518||4518||4517||737
1649943590000|2022-04-14 13:39:50|4519|4517|4518|4516|4520|4518|4515|4514|5906
1649943600000|2022-04-14 13:40:00|4517|4515|4518|4516|4519|4518|4516|4515|4169
1649943610000|2022-04-14 13:40:10|4517|4517|4513|4511|4520|4519|4513|4511|10990
1649943620000|2022-04-14 13:40:20|4514|4512|4514|4512|4517|4516|4513|4512|2185
1649943630000|2022-04-14 13:40:30|4513|4511|4514|4511|4515|4514|4512|4511|6007
1649943640000|2022-04-14 13:40:40|4512|4512|4509|4507|4512|4512|4508|4506|1926
1649943650000|2022-04-14 13:40:50|4508|4506|4506|4504|4508|4506|4505|4504|1100
1649943660000|2022-04-14 13:41:00|4507|4505|4504|4501|4508|4506|4504|4501|1246
1649943670000|2022-04-14 13:41:10|4503|4502|4508|4506|4508|4506|4501|4500|3399
1649943680000|2022-04-14 13:41:20|4509|4507|4512|4510|4512|4511|4508|4507|3100
1649943690000|2022-04-14 13:41:30|4511|4509|4512|4510|4512|4510|4509|4507|1087
1649943700000|2022-04-14 13:41:40|4513|4511|4517|4515|4517|4515|4510|4508|2167
1649943710000|2022-04-14 13:41:50|4516|4516|4516|4515|4518|4516|4516|4514|6100
1649943720000|2022-04-14 13:42:00|4517|4514|4513|4511|4517|4514|4512|4510|420
1649943730000|2022-04-14 13:42:10|4514|4512|4513|4512|4515|4513|4513|4512|647
1649943740000|2022-04-14 13:42:20|4512|4511|4515|4514|4516|4515|4512|4511|1236
1649943750000|2022-04-14 13:42:30|4518|4516|4518|4517|4520|4519|4518|4516|1368
1649943760000|2022-04-14 13:42:40|4517|4516|4517|4516|4518|4516|4516|4515|300
1649943770000|2022-04-14 13:42:50|4518|4517|4516|4515|4519|4518|4516|4515|7126
1649943780000|2022-04-14 13:43:00|4515|4514|4512|4510|4516|4515|4512|4510|6320
1649943790000|2022-04-14 13:43:10|4510|4509|4510|4509|4512|4510|4510|4509|1740
1649943800000|2022-04-14 13:43:20|4511|4510|4510|4509|4512|4511|4509|4507|3652
1649943810000|2022-04-14 13:43:30|4509|4508|4508|4507|4509|4508|4508|4507|1000
1649943820000|2022-04-14 13:43:40|4509|4508|4511|4510|4511|4510|4509|4507|6660
1649943830000|2022-04-14 13:43:50|4512|4509|4514|4512|4515|4513|4512|4509|5845
1649943840000|2022-04-14 13:44:00|4513|4513|4512|4511|4514|4513|4512|4511|600
1649943850000|2022-04-14 13:44:10|4513|4512|4515|4513|4516|4515|4513|4511|1800
1649943860000|2022-04-14 13:44:20|4514|4514|4514|4512|4515|4514|4514|4512|1784
1649943870000|2022-04-14 13:44:30|4513|4511|4514|4513|4514|4513|4511|4509|200
1649943880000|2022-04-14 13:44:40|4515|4512|4515|4514|4517|4516|4512|4511|12692
1649943890000|2022-04-14 13:44:50|4516|4515|4513|4511|4517|4515|4512|4511|6742
1649943900000|2022-04-14 13:45:00|4512|4510|4516|4513|4516|4513|4512|4510|2631
1649943910000|2022-04-14 13:45:10|4515|4514|4516|4515|4518|4516|4515|4513|3297
1649943920000|2022-04-14 13:45:20|4515|4514|4514|4513|4516|4515|4513|4511|5300
1649943930000|2022-04-14 13:45:30|4515|4514|4514|4513|4517|4516|4514|4513|1600
1649943940000|2022-04-14 13:45:40|4515|4514|4513|4512|4515|4514|4512|4511|3454
1649943950000|2022-04-14 13:45:50|4512|4511|4512|4510|4513|4511|4512|4510|1400
1649943960000|2022-04-14 13:46:00|4511|4509|4511|4509|4511|4510|4509|4508|1706
1649943970000|2022-04-14 13:46:10|4510|4508|4507|4507|4510|4509|4506|4505|1600
1649943980000|2022-04-14 13:46:20|4508|4506|4504|4503|4509|4508|4504|4503|7522
1649943990000|2022-04-14 13:46:30|4505|4504|4508|4506|4508|4507|4504|4503|2300
1649944000000|2022-04-14 13:46:40|4507|4507|4506|4505|4509|4508|4506|4505|6259
1649944010000|2022-04-14 13:46:50|4507|4504|4515|4513|4515|4514|4505|4504|10253
1649944020000|2022-04-14 13:47:00|4514|4512|4518|4516|4518|4516|4512|4511|8990
1649944030000|2022-04-14 13:47:10|4517|4517|4515|4514|4518|4517|4515|4514|1121
1649944040000|2022-04-14 13:47:20|4514|4513|4511|4509|4515|4513|4511|4509|1610
1649944050000|2022-04-14 13:47:30|4512|4510|4512|4511|4512|4511|4512|4510|400
1649944060000|2022-04-14 13:47:40|4513|4512|4513|4511|4513|4512|4512|4511|1439
1649944070000|2022-04-14 13:47:50|4512|4512|4512|4511|4512|4512|4511|4510|1578
1649944080000|2022-04-14 13:48:00|4513|4512|4516|4515|4516|4515|4512|4511|6613
1649944090000|2022-04-14 13:48:10|4517|4516|4517|4515|4517|4516|4515|4514|1636
1649944100000|2022-04-14 13:48:20|4516|4516|4516|4515|4516|4516|4516|4515|1092
1649944110000|2022-04-14 13:48:30|4517|4516|4517|4516|4517|4516|4517|4515|400
1649944120000|2022-04-14 13:48:40|4518|4515|4518|4517|4518|4517|4518|4515|400
1649944130000|2022-04-14 13:48:50|4519|4518|4519|4517|4520|4519|4518|4517|3504
1649944140000|2022-04-14 13:49:00|4518|4516|4520|4518|4520|4518|4517|4516|11320
1649944150000|2022-04-14 13:49:10|4519|4519|4518|4517|4519|4519|4518|4517|2256
1649944160000|2022-04-14 13:49:20|4519|4518|4521|4519|4522|4521|4519|4518|5571
1649944170000|2022-04-14 13:49:30|4520|4520|4521|4520|4521|4520|4520|4519|1100
1649944180000|2022-04-14 13:49:40|4522|4521|4522|4521|4522|4521|4522|4521|300
1649944190000|2022-04-14 13:49:50|4523|4522|4523|4521|4524|4523|4521|4520|1686
1649944200000|2022-04-14 13:50:00|4522|4522|4523|4521|4524|4523|4522|4521|525
1649944210000|2022-04-14 13:50:10|4522|4520|4523|4522|4524|4523|4521|4520|1645
1649944220000|2022-04-14 13:50:20|4522|4521|4519|4517|4522|4521|4519|4517|1544
1649944230000|2022-04-14 13:50:30|4518|4516|4516|4514|4518|4517|4515|4514|400
1649944240000|2022-04-14 13:50:40|4515|4513|4513|4511|4515|4513|4512|4511|6797
1649944250000|2022-04-14 13:50:50|4514|4512|4511|4509|4514|4513|4511|4509|2103
1649944260000|2022-04-14 13:51:00|4510|4508|4508|4507|4510|4508|4508|4506|1300
1649944270000|2022-04-14 13:51:10|4509|4508|4509|4508|4509|4508|4509|4508|760
1649944280000|2022-04-14 13:51:20|4510|4509|4514|4513|4514|4513|4510|4509|6027
1649944290000|2022-04-14 13:51:30|4513|4512|4512|4511|4514|4513|4512|4511|1327
1649944300000|2022-04-14 13:51:40|4511|4510|4510|4508|4513|4511|4510|4508|2762
1649944310000|2022-04-14 13:51:50|4509|4509|4507|4505|4509|4509|4506|4505|7743
1649944320000|2022-04-14 13:52:00|4506|4504|4507|4505|4507|4505|4505|4504|6412
1649944330000|2022-04-14 13:52:10|4506||4506||4507||4506||1733
1649944340000|2022-04-14 13:52:20|4505|4504|4507|4504|4507|4504|4505|4504|800
1649944350000|2022-04-14 13:52:30|4508|4505|4512|4510|4512|4510|4508|4505|2400
1649944360000|2022-04-14 13:52:40|4513|4511|4518|4516|4518|4516|4513|4511|2951
1649944370000|2022-04-14 13:52:50|4517|4515|4516|4515|4518|4516|4516|4515|1337
1649944380000|2022-04-14 13:53:00|4517|4516|4516|4515|4517|4516|4515|4514|3156
1649944390000|2022-04-14 13:53:10|4515|4514|4512|4510|4515|4514|4512|4510|200
1649944400000|2022-04-14 13:53:20|4511|4509|4510|4509|4511|4509|4510|4509|300
1649944410000|2022-04-14 13:53:30|4511|4510|4512|4510|4512|4510|4511|4510|1057
1649944420000|2022-04-14 13:53:40|4513|4511|4514|4512|4514|4512|4513|4511|400
1649944430000|2022-04-14 13:53:50|4513|4513|4514|4513|4515|4514|4513|4513|2898
1649944440000|2022-04-14 13:54:00|4513|4512|4510|4509|4513|4512|4510|4509|2884
1649944450000|2022-04-14 13:54:10|4512|4510|4512|4510|4512|4511|4511|4510|1593
1649944460000|2022-04-14 13:54:20|4511|4511|4513|4512|4513|4512|4511|4511|648
1649944470000|2022-04-14 13:54:30|4512|4511|4512|4509|4512|4511|4511|4509|400
1649944480000|2022-04-14 13:54:40|4513|4510|4512|4510|4513|4510|4511|4510|100
1649944490000|2022-04-14 13:54:50|4511|4511|4514|4513|4514|4513|4511|4510|100
1649944500000|2022-04-14 13:55:00|4513|4512|4517|4515|4517|4515|4513|4512|1981
1649944510000|2022-04-14 13:55:10|4518|4516|4518|4516|4518|4517|4517|4516|1040
1649944520000|2022-04-14 13:55:20|4519|4517|4521|4520|4522|4520|4519|4517|2330
1649944530000|2022-04-14 13:55:30|4522|4521|4521|4520|4522|4521|4521|4520|100
1649944540000|2022-04-14 13:55:40|4522|4521|4523|4522|4523|4522|4521|4520|1900
1649944550000|2022-04-14 13:55:50|4522|4521|4523|4522|4524|4523|4522|4521|2078
1649944560000|2022-04-14 13:56:00|4524|4523|4523|4522|4524|4523|4522|4521|3499
1649944570000|2022-04-14 13:56:10|4524|4523|4527|4526|4527|4526|4524|4522|16717
1649944580000|2022-04-14 13:56:20|4528|4525|4529|4528|4529|4528|4528|4525|200
1649944590000|2022-04-14 13:56:30|4528|4527|4529|4528|4529|4528|4528|4527|606
1649944600000|2022-04-14 13:56:40|4528|4527|4525|4524|4528|4527|4525|4523|5158
1649944610000|2022-04-14 13:56:50|4526|4525|4526|4525|4526|4525|4525|4525|300
1649944620000|2022-04-14 13:57:00|4528|4526|4532|4530|4532|4530|4528|4526|4174
1649944630000|2022-04-14 13:57:10|4531|4531|4531|4530|4532|4531|4531|4530|300
1649944640000|2022-04-14 13:57:20|4530|4529|4532|4530|4532|4530|4530|4529|2281
1649944650000|2022-04-14 13:57:30|4531||4532||4532||4531||550
1649944660000|2022-04-14 13:57:40|4533|4531|4532|4531|4533|4531|4532|4531|1777
1649944670000|2022-04-14 13:57:50|4531|4530|4530|4528|4531|4530|4530|4528|1345
1649944680000|2022-04-14 13:58:00|4532|4529|4533|4531|4533|4531|4532|4528|500
1649944690000|2022-04-14 13:58:10|4532|4532|4533|4531|4533|4532|4532|4531|3624
1649944700000|2022-04-14 13:58:20|4532|4532|4535|4534|4537|4535|4532|4531|6258
1649944710000|2022-04-14 13:58:30|4536|4535|4538|4537|4539|4538|4536|4535|1939
1649944720000|2022-04-14 13:58:40|4537|4536|4533|4532|4537|4536|4533|4532|1580
1649944730000|2022-04-14 13:58:50|4532|4531|4533|4532|4534|4533|4532|4531|3484
1649944740000|2022-04-14 13:59:00|4534|4531|4531|4529|4534|4531|4531|4529|1100
1649944750000|2022-04-14 13:59:10|4532|4530|4532|4531|4532|4531|4530|4528|2651
1649944760000|2022-04-14 13:59:20|4533|4532|4532|4530|4533|4532|4531|4529|6039
1649944770000|2022-04-14 13:59:30|4533|4531|4531|4530|4534|4533|4531|4530|3271
1649944780000|2022-04-14 13:59:40|4530|4529|4531|4529|4531|4530|4530|4528|100
1649944790000|2022-04-14 13:59:50|4532|4528|4530|4528|4532|4528|4530|4528|577
1649944800000|2022-04-14 14:00:00|4529|4527|4530|4527|4530|4528|4528|4526|1149
1649944810000|2022-04-14 14:00:10|4531|4529|4532|4530|4536|4533|4531|4529|600
1649944820000|2022-04-14 14:00:20|4533|4531|4531|4530|4533|4531|4530|4529|1783
1649944830000|2022-04-14 14:00:30|4532|4531|4532|4530|4533|4531|4531|4530|400
1649944840000|2022-04-14 14:00:40|4531|4529|4532|4530|4532|4530|4530|4529|300
1649944850000|2022-04-14 14:00:50|4533|4531|4533|4531|4533|4532|4532|4531|800
1649944860000|2022-04-14 14:01:00|4532|4532|4528|4527|4532|4532|4528|4527|5246
1649944870000|2022-04-14 14:01:10|4527|4526|4522|4521|4527|4526|4522|4521|3880
1649944880000|2022-04-14 14:01:20|4523|4522|4519|4518|4523|4522|4519|4518|6121
1649944890000|2022-04-14 14:01:30|4520|4519|4523|4521|4523|4521|4520|4519|1221
1649944900000|2022-04-14 14:01:40|4524|4522|4527|4525|4527|4525|4524|4522|1273
1649944910000|2022-04-14 14:01:50|4526|4524|4527|4525|4528|4526|4526|4524|500
1649944920000|2022-04-14 14:02:00|4526|4524|4525|4524|4527|4525|4525|4524|2192
1649944930000|2022-04-14 14:02:10|4526|4525|4525|4524|4527|4525|4525|4524|3936
1649944940000|2022-04-14 14:02:20|4526|4523|4526|4524|4526|4525|4525|4523|293
1649944950000|2022-04-14 14:02:30|4527|4526|4529|4528|4530|4528|4527|4525|7790
1649944960000|2022-04-14 14:02:40|4530|4530|4533|4531|4533|4532|4530|4529|11628
1649944970000|2022-04-14 14:02:50|4532|4532|4534|4533|4535|4534|4532|4531|2130
1649944980000|2022-04-14 14:03:00|4535|4534|4537|4536|4537|4536|4535|4534|3715
1649944990000|2022-04-14 14:03:10|4536|4535|4537|4536|4537|4536|4536|4535|1400
1649945000000|2022-04-14 14:03:20|4538|4535|4538|4537|4539|4537|4537|4535|6330
1649945010000|2022-04-14 14:03:30|4539|4538|4542|4540|4542|4540|4539|4538|2241
1649945020000|2022-04-14 14:03:40|4541|4539|4541|4540|4541|4540|4540|4539|1469
1649945030000|2022-04-14 14:03:50|4542|4541|4543|4542|4543|4542|4542|4540|2790
1649945040000|2022-04-14 14:04:00|4542|4541|4541|4539|4542|4541|4540|4539|8016
1649945050000|2022-04-14 14:04:10|4540|4537|4539|4538|4540|4538|4537|4536|1243
1649945060000|2022-04-14 14:04:20|4540|4539|4540|4538|4540|4539|4538|4537|2432
1649945070000|2022-04-14 14:04:30|4539|4537|4538|4537|4540|4537|4538|4537|200
1649945080000|2022-04-14 14:04:40|4539|4538|4540|4539|4540|4539|4539|4537|600
1649945090000|2022-04-14 14:04:50|4541|4540|4542|4540|4543|4541|4541|4540|2609
1649945100000|2022-04-14 14:05:00|4541|4541|4542|4540|4542|4541|4541|4540|3208
1649945110000|2022-04-14 14:05:10|4541|4541|4541|4540|4542|4541|4541|4540|1891
1649945120000|2022-04-14 14:05:20|4540|4539|4539|4538|4540|4539|4539|4538|1910
1649945130000|2022-04-14 14:05:30|4540|4539|4540|4537|4540|4539|4539|4537|600
1649945140000|2022-04-14 14:05:40|4539|4538|4536|4534|4539|4539|4536|4534|1500
1649945150000|2022-04-14 14:05:50|4537|4535|4538|4537|4539|4538|4537|4535|3400
1649945160000|2022-04-14 14:06:00|4539|4536|4536|4535|4539|4536|4536|4535|800
1649945170000|2022-04-14 14:06:10|4535|4534|4532|4531|4536|4534|4532|4531|2482
1649945180000|2022-04-14 14:06:20|4533|4530|4526|4525|4533|4530|4525|4524|2428
1649945190000|2022-04-14 14:06:30|4525|4524|4526|4525|4526|4525|4525|4523|12297
1649945200000|2022-04-14 14:06:40|4525|4524|4526|4524|4526|4525|4525|4523|7072
1649945210000|2022-04-14 14:06:50|4525|4522|4521|4519|4525|4523|4521|4519|900
1649945220000|2022-04-14 14:07:00||4520||4519||4520||4519|1097
1649945230000|2022-04-14 14:07:10|4522|4520|4520|4519|4522|4521|4520|4519|3170
1649945240000|2022-04-14 14:07:20|4519|4518|4516|4515|4519|4518|4515|4514|1400
1649945250000|2022-04-14 14:07:30|4517|4516|4517|4515|4520|4518|4517|4515|2983
1649945260000|2022-04-14 14:07:40|4518|4514|4514|4512|4518|4514|4514|4512|200
1649945270000|2022-04-14 14:07:50|4513|4511|4513|4511|4514|4511|4512|4511|1200
1649945280000|2022-04-14 14:08:00|4512|4510|4512|4510|4514|4512|4512|4510|1400
1649945290000|2022-04-14 14:08:10|4513|4509|4509|4508|4513|4509|4509|4508|1900
1649945300000|2022-04-14 14:08:20|4510|4509|4510|4508|4510|4509|4509|4508|195
1649945310000|2022-04-14 14:08:30|4511|4510|4510|4509|4511|4510|4510|4509|100
1649945320000|2022-04-14 14:08:40|4509|4508|4507|4506|4509|4508|4507|4505|864
1649945330000|2022-04-14 14:08:50|4508|4505|4502|4501|4508|4505|4502|4501|852
1649945340000|2022-04-14 14:09:00|4501|4500|4501|4500|4501|4501|4500|4498|3916
1649945350000|2022-04-14 14:09:10|4502|4501|4501|4499|4502|4501|4500|4498|160
1649945360000|2022-04-14 14:09:20|4503|4502|4503|4501|4503|4502|4502|4501|3969
1649945370000|2022-04-14 14:09:30|4502||4502||4503||4502||801
1649945380000|2022-04-14 14:09:40|4503|4502|4502|4501|4503|4502|4502|4501|850
1649945390000|2022-04-14 14:09:50|4503|4502|4503|4501|4504|4502|4502|4501|414
1649945400000|2022-04-14 14:10:00|4502|4500|4499|4498|4502|4500|4499|4496|2320
1649945410000|2022-04-14 14:10:10||4497||4498||4498||4497|380
1649945420000|2022-04-14 14:10:20|4500|4499|4500|4498|4501|4499|4499|4498|6490
1649945430000|2022-04-14 14:10:30|4501|4499|4503|4502|4503|4502|4501|4499|1414
1649945440000|2022-04-14 14:10:40|4504|4503|4507|4506|4507|4506|4504|4503|2630
1649945450000|2022-04-14 14:10:50|4508|4507|4507|4506|4509|4507|4507|4506|4283
1649945460000|2022-04-14 14:11:00|4508|4507|4507|4506|4508|4507|4507|4506|4068
1649945470000|2022-04-14 14:11:10|4506|4504|4507|4506|4507|4506|4505|4504|1482
1649945480000|2022-04-14 14:11:20|4506|4505|4506|4505|4506|4505|4504|4503|3570
1649945490000|2022-04-14 14:11:30|4507|4506|4509|4507|4509|4507|4507|4506|300
1649945500000|2022-04-14 14:11:40|4508|4508|4508|4507|4509|4508|4508|4507|1580
1649945510000|2022-04-14 14:11:50|4507|4506|4506|4504|4507|4506|4506|4504|748
1649945520000|2022-04-14 14:12:00|4505|4505|4505|4503|4505|4505|4505|4503|300
1649945530000|2022-04-14 14:12:10|4506|4504|4506|4505|4506|4505|4506|4504|300
1649945540000|2022-04-14 14:12:20|4505|4504|4506|4505|4506|4505|4505|4504|633
1649945550000|2022-04-14 14:12:30|4507|4504|4509|4508|4509|4508|4506|4504|1279
1649945560000|2022-04-14 14:12:40|4510||4509||4510||4509||2359
1649945570000|2022-04-14 14:12:50|4508|4507|4507|4506|4508|4507|4507|4506|5124
1649945580000|2022-04-14 14:13:00|4506|4505|4505|4504|4506|4505|4505|4504|700
1649945590000|2022-04-14 14:13:10|4506|4505|4505|4504|4506|4505|4505|4504|1522
1649945600000|2022-04-14 14:13:20|4506|4505|4504|4503|4507|4506|4504|4503|5094
1649945610000|2022-04-14 14:13:30|4505|4504|4505|4504|4505|4504|4505|4504|100
1649945620000|2022-04-14 14:13:40|4506|4505|4507|4506|4508|4507|4506|4505|1712
1649945630000|2022-04-14 14:13:50|4506|4505|4505|4503|4506|4505|4504|4503|2458
1649945640000|2022-04-14 14:14:00|4504|4502|4504|4502|4504|4502|4503|4501|0
1649945650000|2022-04-14 14:14:10|4503|4501|4504|4503|4505|4504|4503|4501|623
1649945660000|2022-04-14 14:14:20|4503|4502|4502|4501|4503|4502|4502|4501|3289
1649945670000|2022-04-14 14:14:30|4503|4502|4506|4505|4507|4505|4503|4502|9459
1649945680000|2022-04-14 14:14:40|4505|4504|4503|4501|4505|4504|4503|4501|1029
1649945690000|2022-04-14 14:14:50|4504|4502|4504|4502|4504|4502|4504|4502|320
1649945700000|2022-04-14 14:15:00|4503|4501|4502|4501|4503|4501|4501|4500|1190
1649945710000|2022-04-14 14:15:10|4503||4502||4503||4502||1200
1649945720000|2022-04-14 14:15:20|4501|4500|4501|4499|4502|4500|4500|4499|3230
1649945730000|2022-04-14 14:15:30||4500||4500||4500||4500|200
1649945740000|2022-04-14 14:15:40|4500|4499|4497|4495|4500|4499|4497|4495|4076
1649945750000|2022-04-14 14:15:50|||||||||300
1649945760000|2022-04-14 14:16:00|4498|4496|4497|4496|4499|4498|4497|4496|2172
1649945770000|2022-04-14 14:16:10|4496|4495|4496|4495|4497|4495|4496|4495|800
1649945780000|2022-04-14 14:16:20|4497|4496|4495|4494|4497|4496|4495|4494|500
1649945790000|2022-04-14 14:16:30||4493||4494||4494||4493|200
1649945800000|2022-04-14 14:16:40|4496|4495|4497|4496|4497|4496|4495|4494|2475
1649945820000|2022-04-14 14:17:00|4496|4495|4497|4496|4497|4496|4495|4494|1547
1649945830000|2022-04-14 14:17:10|4498|4497|4499|4497|4499|4497|4498|4497|1893
1649945840000|2022-04-14 14:17:20|4498|4495|4499|4498|4499|4498|4496|4495|2263
1649945850000|2022-04-14 14:17:30|4500|4499|4499|4498|4500|4499|4499|4498|818
1649945860000|2022-04-14 14:17:40|4500|4499|4500|4499|4500|4499|4500|4499|809
1649945870000|2022-04-14 14:17:50|4501|4500|4502|4500|4502|4501|4501|4500|1097
1649945880000|2022-04-14 14:18:00|4503|4501|4505|4503|4505|4503|4503|4501|4022
1649945890000|2022-04-14 14:18:10|4506|4504|4507|4505|4508|4507|4506|4504|1700
1649945900000|2022-04-14 14:18:20||4506||4506||4506||4506|200
1649945910000|2022-04-14 14:18:30|||||||||300
1649945920000|2022-04-14 14:18:40|4506|4505|4507|4505|4507|4506|4506|4505|2132
1649945930000|2022-04-14 14:18:50|4506|4506|4506|4505|4507|4506|4506|4505|400
1649945940000|2022-04-14 14:19:00|4505|4504|4504|4503|4505|4504|4504|4503|904
1649945950000|2022-04-14 14:19:10|4505|4504|4505|4504|4505|4504|4505|4503|777
1649945960000|2022-04-14 14:19:20|4504|4503|4505|4504|4505|4504|4504|4503|2616
1649945970000|2022-04-14 14:19:30|4506|4505|4506|4505|4506|4505|4506|4505|2675
1649945980000|2022-04-14 14:19:40|||||||||1480
1649945990000|2022-04-14 14:19:50|||||||||100
1649946000000|2022-04-14 14:20:00|4505|4504|4505|4505|4505|4505|4505|4504|2220
1649946010000|2022-04-14 14:20:10|4506|4506|4508|4506|4508|4507|4506|4506|934
1649946020000|2022-04-14 14:20:20|4507|4507|4511|4510|4511|4510|4507|4507|800
1649946030000|2022-04-14 14:20:30|4512|4511|4511|4510|4512|4511|4511|4510|300
1649946040000|2022-04-14 14:20:40|4510|4509|4509|4508|4510|4509|4509|4508|1300
1649946050000|2022-04-14 14:20:50|4508|4507|4507|4506|4508|4507|4507|4506|810
1649946060000|2022-04-14 14:21:00|4506|4505|4505|4504|4506|4505|4505|4504|818
1649946070000|2022-04-14 14:21:10|4504|4503|4504|4503|4504|4503|4504|4503|311
1649946080000|2022-04-14 14:21:20|4503|4502|4504|4503|4504|4503|4503|4502|1562
1649946090000|2022-04-14 14:21:30|4505|4504|4508|4506|4508|4506|4505|4504|2900
1649946100000|2022-04-14 14:21:40|4509|4507|4510|4509|4510|4509|4509|4507|200
1649946120000|2022-04-14 14:22:00|4509|4508|4509|4508|4509|4508|4509|4508|1980
1649946130000|2022-04-14 14:22:10|||||||||318
1649946140000|2022-04-14 14:22:20|4510|4509|4510|4509|4510|4509|4510|4509|1786
1649946150000|2022-04-14 14:22:30|4511|4510|4512|4511|4512|4511|4511|4510|1200
1649946160000|2022-04-14 14:22:40|4513|4512|4516|4515|4516|4515|4513|4512|1800
1649946170000|2022-04-14 14:22:50|4517|4516|4516|4515|4517|4516|4515|4514|2821
1649946180000|2022-04-14 14:23:00|4515|4514|4516|4514|4516|4515|4515|4514|748
1649946190000|2022-04-14 14:23:10|4515|4515|4515|4514|4516|4515|4515|4514|850
1649946200000|2022-04-14 14:23:20|||||||||655
1649946210000|2022-04-14 14:23:30|4514|4513|4514|4513|4514|4513|4514|4513|2914
1649946220000|2022-04-14 14:23:40|||||||||136
1649946230000|2022-04-14 14:23:50|4513|4512|4513|4512|4513|4512|4513|4512|839
1649946240000|2022-04-14 14:24:00|4512|4511|4513|4512|4513|4512|4512|4511|1237
1649946250000|2022-04-14 14:24:10|4512|4511|4511|4510|4512|4511|4511|4510|935
1649946260000|2022-04-14 14:24:20|4510|4509|4511|4510|4511|4510|4510|4509|5129
1649946270000|2022-04-14 14:24:30|4510|4509|4511|4509|4511|4510|4510|4509|587
1649946280000|2022-04-14 14:24:40|4510||4510||4510||4510||407
1649946290000|2022-04-14 14:24:50|4511|4510|4511|4510|4512|4511|4511|4510|2286
1649946300000|2022-04-14 14:25:00|4512|4511|4512|4510|4513|4512|4512|4510|2927
1649946310000|2022-04-14 14:25:10|4511|4511|4510|4509|4512|4511|4510|4509|3963
1649946320000|2022-04-14 14:25:20|4509|4508|4508|4507|4509|4508|4507|4505|2010
1649946330000|2022-04-14 14:25:30|4509|4508|4509|4507|4509|4508|4509|4507|900
1649946340000|2022-04-14 14:25:40|4510|4508|4510|4508|4510|4509|4510|4508|1125
1649946350000|2022-04-14 14:25:50|4509||4509||4509||4509||100
1649946360000|2022-04-14 14:26:00|||||||||2307
1649946370000|2022-04-14 14:26:10|4508|4507|4507|4506|4508|4507|4507|4506|3547
1649946380000|2022-04-14 14:26:20|4506|4505|4506|4504|4506|4505|4505|4504|1236
1649946390000|2022-04-14 14:26:30|4507|4505|4507|4505|4507|4506|4507|4505|1300
1649946400000|2022-04-14 14:26:40|4506|4506|4506|4505|4506|4506|4506|4505|1380
1649946410000|2022-04-14 14:26:50|4507|4506|4507|4505|4507|4506|4506|4505|100
1649946420000|2022-04-14 14:27:00|4506|4506|4507|4506|4507|4506|4506|4506|200
1649946430000|2022-04-14 14:27:10|4508|4507|4509|4507|4509|4508|4508|4506|2622
1649946440000|2022-04-14 14:27:20|4508|4508|4508|4507|4509|4508|4508|4507|100
1649946450000|2022-04-14 14:27:30|4509|4508|4509|4508|4509|4508|4509|4508|100
1649946460000|2022-04-14 14:27:40|||||||||300
1649946470000|2022-04-14 14:27:50|4508|4507|4508|4507|4508|4507|4508|4507|2695
1649946490000|2022-04-14 14:28:10|||||||||200
1649946500000|2022-04-14 14:28:20|4509|4508|4510|4509|4510|4509|4509|4508|1878
1649946510000|2022-04-14 14:28:30|4511|4510|4511|4510|4511|4510|4511|4510|849
1649946520000|2022-04-14 14:28:40|4512|4511|4514|4513|4514|4513|4512|4511|1816
1649946530000|2022-04-14 14:28:50|||||||||200
1649946540000|2022-04-14 14:29:00|4512|4511|4512|4511|4512|4511|4512|4511|3592
1649946550000|2022-04-14 14:29:10|||||||||350
1649946560000|2022-04-14 14:29:20|4511|4510|4509|4508|4511|4510|4509|4507|2344
1649946570000|2022-04-14 14:29:30|4508|4507|4508|4507|4508|4507|4508|4507|1586
1649946580000|2022-04-14 14:29:40|4509|4508|4510|4509|4510|4509|4509|4508|800
1649946590000|2022-04-14 14:29:50|4509|4508|4509|4508|4509|4508|4509|4508|1000
1649946600000|2022-04-14 14:30:00|4510|4509|4511|4510|4511|4510|4510|4509|1113
1649946610000|2022-04-14 14:30:10|4510|4509|4510|4508|4510|4509|4509|4508|2556
1649946620000|2022-04-14 14:30:20|4511|4509|4512|4511|4512|4511|4511|4509|498
1649946630000|2022-04-14 14:30:30|4513|4512|4512|4511|4513|4512|4512|4511|1012
1649946640000|2022-04-14 14:30:40|4511|4510|4509|4508|4511|4510|4509|4508|400
1649946650000|2022-04-14 14:30:50|4510|4509|4511|4509|4511|4510|4510|4508|500
1649946660000|2022-04-14 14:31:00||4510||4510||4510||4510|200
1649946670000|2022-04-14 14:31:10|4512|4511|4512|4511|4512|4511|4511|4510|300
1649946680000|2022-04-14 14:31:20|4514|4512|4514|4513|4514|4513|4514|4512|1900
1649946690000|2022-04-14 14:31:30|4515|4514|4518|4517|4518|4517|4515|4514|5017
1649946700000|2022-04-14 14:31:40|4519|4518|4518|4517|4519|4518|4518|4517|2030
1649946710000|2022-04-14 14:31:50|4519|4518|4519|4518|4519|4518|4519|4518|1400
1649946720000|2022-04-14 14:32:00|4518|4517|4520|4519|4520|4519|4518|4517|4768
1649946730000|2022-04-14 14:32:10|4521|4520|4521|4519|4521|4520|4520|4519|1876
1649946740000|2022-04-14 14:32:20||4520||4520||4520||4520|125
1649946750000|2022-04-14 14:32:30|4520|4519|4521|4520|4521|4520|4520|4519|2465
1649946760000|2022-04-14 14:32:40|4522|4521|4524|4522|4524|4522|4522|4521|759
1649946770000|2022-04-14 14:32:50|||||||||1300
1649946780000|2022-04-14 14:33:00|4523|4523|4524|4523|4524|4523|4523|4523|800
1649946790000|2022-04-14 14:33:10|4525|4524|4526|4525|4526|4525|4525|4524|1367
1649946800000|2022-04-14 14:33:20|4527|4526|4528|4526|4528|4526|4527|4526|620
1649946810000|2022-04-14 14:33:30|4527|4527|4529|4528|4529|4528|4527|4527|1900
1649946820000|2022-04-14 14:33:40|4530|4529|4530|4529|4530|4529|4530|4529|1300
1649946830000|2022-04-14 14:33:50|4531|4530|4531|4530|4531|4530|4531|4530|2328
1649946840000|2022-04-14 14:34:00|||||||||300
1649946850000|2022-04-14 14:34:10|4532|4531|4532|4531|4533|4532|4532|4531|9087
1649946860000|2022-04-14 14:34:20|||||||||1189
1649946870000|2022-04-14 14:34:30|4531|4530|4529|4528|4531|4530|4529|4528|9029
1649946880000|2022-04-14 14:34:40|4528|4527|4529|4528|4529|4528|4528|4527|5256
1649946890000|2022-04-14 14:34:50|4531|4529|4532|4530|4532|4530|4531|4529|2205
1649946900000|2022-04-14 14:35:00|4533|4531|4534|4532|4534|4533|4533|4531|689
1649946910000|2022-04-14 14:35:10|4535|4533|4536|4535|4536|4535|4535|4533|1700
1649946920000|2022-04-14 14:35:20|||||||||1785
1649946930000|2022-04-14 14:35:30|4537|4536|4538|4536|4538|4536|4537|4536|1373
1649946940000|2022-04-14 14:35:40|4539|4537|4539|4537|4539|4538|4538|4537|1872
1649946950000|2022-04-14 14:35:50|4538|4536|4538|4537|4538|4537|4537|4536|1513
1649946960000|2022-04-14 14:36:00|||||||||200
1649946970000|2022-04-14 14:36:10|4537|4536|4537|4536|4537|4536|4537|4536|750
1649946980000|2022-04-14 14:36:20|||||||||100
1649946990000|2022-04-14 14:36:30|||||||||600
1649947000000|2022-04-14 14:36:40|||||||||6057
1649947010000|2022-04-14 14:36:50|4538|4537|4540|4538|4540|4538|4538|4537|2611
1649947020000|2022-04-14 14:37:00|4539|4539|4540|4539|4540|4539|4539|4539|2300
1649947030000|2022-04-14 14:37:10|4541|4540|4541|4540|4541|4540|4541|4540|1720
1649947040000|2022-04-14 14:37:20|4542|4541|4543|4542|4543|4542|4542|4541|1880
1649947050000|2022-04-14 14:37:30|4542|4541|4540|4539|4542|4541|4540|4539|3736
1649947060000|2022-04-14 14:37:40|4539|4538|4539|4538|4539|4538|4539|4538|5200
1649947070000|2022-04-14 14:37:50|4538|4537|4541|4540|4542|4540|4537|4536|1150
1649947080000|2022-04-14 14:38:00|4540|4539|4540|4539|4540|4539|4540|4539|900
1649947090000|2022-04-14 14:38:10|4539|4538|4540|4539|4540|4539|4539|4538|300
1649947100000|2022-04-14 14:38:20|4541|4540|4541|4540|4541|4540|4540|4539|1989
1649947110000|2022-04-14 14:38:30|4540|4539|4540|4539|4540|4539|4540|4539|1932
1649947120000|2022-04-14 14:38:40|4539|4538|4536|4535|4539|4538|4535|4534|2535
1649947130000|2022-04-14 14:38:50|4535|4534|4534|4533|4536|4534|4534|4533|1686
1649947140000|2022-04-14 14:39:00|4533|4532|4529|4527|4533|4532|4529|4527|1964
1649947150000|2022-04-14 14:39:10|4528|4528|4527|4525|4528|4528|4527|4525|800
1649947160000|2022-04-14 14:39:20|4526|4526|4528|4527|4528|4527|4526|4526|2151
1649947170000|2022-04-14 14:39:30|4529|4528|4528|4527|4529|4528|4528|4527|1200
1649947180000|2022-04-14 14:39:40|4527|4526|4528|4527|4528|4527|4527|4526|2200
1649947190000|2022-04-14 14:39:50|4527|4526|4526|4525|4527|4526|4526|4525|1100
1649947200000|2022-04-14 14:40:00|4527|4526|4526|4525|4527|4526|4526|4525|3382
1649947210000|2022-04-14 14:40:10|4527|4526|4527|4526|4527|4526|4527|4526|972
1649947220000|2022-04-14 14:40:20|4526|4525|4527|4525|4527|4525|4526|4525|700
1649947230000|2022-04-14 14:40:30|4526|4526|4529|4527|4529|4527|4526|4526|1258
1649947240000|2022-04-14 14:40:40|4528|4526|4528|4527|4528|4527|4527|4526|874
1649947250000|2022-04-14 14:40:50|4529|4528|4530|4529|4530|4529|4529|4528|400
1649947260000|2022-04-14 14:41:00|4529|4528|4529|4528|4529|4528|4529|4528|784
1649947280000|2022-04-14 14:41:20|4530|4529|4530|4529|4530|4529|4529|4528|100
1649947290000|2022-04-14 14:41:30|4531|4530|4531|4530|4531|4530|4531|4530|1600
1649947300000|2022-04-14 14:41:40|4532|4531|4533|4532|4533|4532|4532|4531|600
1649947310000|2022-04-14 14:41:50|4532|4531|4532|4531|4532|4531|4532|4531|700
1649947320000|2022-04-14 14:42:00|4533|4532|4533|4532|4533|4532|4533|4532|200
1649947330000|2022-04-14 14:42:10|4534|4533|4532|4531|4535|4533|4532|4531|1894
1649947340000|2022-04-14 14:42:20|4531|4530|4531|4530|4531|4530|4531|4530|700
1649947350000|2022-04-14 14:42:30|||||||||100
1649947360000|2022-04-14 14:42:40|4530|4529|4530|4529|4530|4529|4530|4529|700
1649947370000|2022-04-14 14:42:50|4531|4530|4531|4531|4531|4531|4531|4530|700
1649947380000|2022-04-14 14:43:00|4533|4532|4533|4532|4533|4532|4532|4532|100
1649947390000|2022-04-14 14:43:10|4532|4531|4530|4529|4532|4531|4530|4529|1600
1649947400000|2022-04-14 14:43:20|4529|4528|4529|4527|4530|4529|4529|4527|1200
1649947410000|2022-04-14 14:43:30|4528|4526|4527|4526|4528|4526|4527|4526|820
1649947420000|2022-04-14 14:43:40|4526|4525|4526|4525|4526|4525|4526|4525|882
1649947430000|2022-04-14 14:43:50|4527|4526|4529|4528|4530|4528|4527|4526|1400
1649947440000|2022-04-14 14:44:00|4528|4527|4526|4524|4528|4527|4525|4524|3459
1649947450000|2022-04-14 14:44:10|4525||4525||4525||4525||200
1649947460000|2022-04-14 14:44:20|4526|4522|4524|4523|4526|4523|4523|4522|2134
1649947470000|2022-04-14 14:44:30|4525||4525||4525||4525||0
1649947480000|2022-04-14 14:44:40|4526|4524|4526|4525|4526|4525|4526|4524|400
1649947490000|2022-04-14 14:44:50|4525|4524|4525|4523|4525|4524|4525|4523|676
1649947500000|2022-04-14 14:45:00|4524||4524||4525||4524||310
1649947510000|2022-04-14 14:45:10|||||||||100
1649947520000|2022-04-14 14:45:20|4523|4522|4522|4521|4523|4522|4522|4521|1707
1649947530000|2022-04-14 14:45:30|4521|4520|4521|4520|4521|4520|4520|4519|408
1649947540000|2022-04-14 14:45:40||4519||4520||4520||4519|608
1649947550000|2022-04-14 14:45:50|4520|4519|4522|4521|4523|4521|4520|4518|2107
1649947560000|2022-04-14 14:46:00|4521|4520|4523|4522|4523|4522|4521|4520|200
1649947570000|2022-04-14 14:46:10|||||||||300
1649947580000|2022-04-14 14:46:20|||||||||100
1649947590000|2022-04-14 14:46:30|4522|4521|4521|4521|4522|4521|4521|4520|1553
1649947600000|2022-04-14 14:46:40|4520|4520|4521|4520|4521|4520|4519|4518|532
1649947610000|2022-04-14 14:46:50|4522|4521|4522|4521|4522|4521|4522|4521|1275
1649947620000|2022-04-14 14:47:00|4523|4522|4523|4522|4523|4522|4522|4521|3728
1649947630000|2022-04-14 14:47:10|4524|4523|4524|4523|4524|4523|4524|4523|1546
1649947640000|2022-04-14 14:47:20|4525|4524|4523|4522|4525|4524|4523|4522|323
1649947650000|2022-04-14 14:47:30|4524|4523|4524|4522|4524|4523|4523|4522|0
1649947660000|2022-04-14 14:47:40|4523|4523|4525|4524|4525|4524|4523|4523|583
1649947670000|2022-04-14 14:47:50|4524|4523|4526|4525|4526|4525|4524|4523|2922
1649947680000|2022-04-14 14:48:00|4525|4524|4524|4523|4525|4524|4524|4523|800
1649947690000|2022-04-14 14:48:10|4525||4525||4525||4524||145
1649947700000|2022-04-14 14:48:20|4526|4524|4527|4526|4527|4526|4526|4524|500
1649947710000|2022-04-14 14:48:30|4526|4525|4526|4525|4526|4525|4526|4525|1000
1649947720000|2022-04-14 14:48:40|4527|4526|4526|4524|4527|4526|4525|4524|2100
1649947730000|2022-04-14 14:48:50|4525|4525|4524|4523|4525|4525|4524|4523|1149
1649947740000|2022-04-14 14:49:00|||||||||200
1649947750000|2022-04-14 14:49:10|4525|4524|4525|4524|4527|4525|4525|4524|2120
1649947760000|2022-04-14 14:49:20|4524|4523|4524|4523|4524|4523|4523|4522|600
1649947770000|2022-04-14 14:49:30||4522||4522||4522||4522|300
1649947780000|2022-04-14 14:49:40||4523||4522||4523||4522|0
1649947790000|2022-04-14 14:49:50|4525|4523|4524|4523|4525|4524|4524|4523|1779
1649947800000|2022-04-14 14:50:00|4523|4522|4520|4518|4523|4522|4520|4518|1925
1649947810000|2022-04-14 14:50:10|4519|4517|4520|4519|4520|4519|4518|4517|2279
1649947820000|2022-04-14 14:50:20|4521|4520|4522|4521|4522|4521|4521|4520|1659
1649947830000|2022-04-14 14:50:30|4523|4522|4524|4522|4524|4523|4523|4521|800
1649947840000|2022-04-14 14:50:40|||||||||400
1649947850000|2022-04-14 14:50:50|4523||4523||4523||4523||100
1649947860000|2022-04-14 14:51:00|4522|4521|4523|4521|4523|4521|4522|4521|1799
1649947870000|2022-04-14 14:51:10|4522||4522||4522||4522||400
1649947880000|2022-04-14 14:51:20|4523|4522|4523|4522|4523|4522|4523|4521|2493
1649947890000|2022-04-14 14:51:30|4522|4521|4520|4518|4523|4521|4519|4518|1872
1649947910000|2022-04-14 14:51:50|4519||4519||4519||4519||2941
1649947920000|2022-04-14 14:52:00|4518|4517|4516|4514|4518|4517|4516|4514|700
1649947930000|2022-04-14 14:52:10||4515||4515||4515||4515|1000
1649947940000|2022-04-14 14:52:20|4517|4516|4517|4516|4517|4516|4517|4516|1100
1649947950000|2022-04-14 14:52:30|4518|4517|4518|4517|4518|4517|4518|4516|757
1649947960000|2022-04-14 14:52:40|4517|4516|4517|4516|4517|4516|4517|4516|620
1649947970000|2022-04-14 14:52:50|4518|4517|4518|4516|4518|4517|4518|4516|300
1649947980000|2022-04-14 14:53:00|4517||4517||4517||4517||800
1649947990000|2022-04-14 14:53:10|4518|4517|4517|4516|4518|4517|4517|4516|1191
1649948000000|2022-04-14 14:53:20|4516|4515|4516|4515|4516|4515|4516|4515|3043
1649948010000|2022-04-14 14:53:30|||||||||325
1649948020000|2022-04-14 14:53:40|4515|4514|4515|4514|4515|4514|4515|4514|382
1649948030000|2022-04-14 14:53:50|||||||||200
1649948040000|2022-04-14 14:54:00|||||||||317
1649948050000|2022-04-14 14:54:10|||||||||200
1649948060000|2022-04-14 14:54:20|4516|4515|4517|4515|4517|4516|4516|4515|4200
1649948070000|2022-04-14 14:54:30|4516|4516|4515|4514|4516|4516|4515|4514|4300
1649948080000|2022-04-14 14:54:40|||||||||300
1649948090000|2022-04-14 14:54:50|||||||||823
1649948100000|2022-04-14 14:55:00|||||||||745
1649948110000|2022-04-14 14:55:10|||||||||300
1649948120000|2022-04-14 14:55:20|4514|4513|4517|4516|4518|4517|4513|4512|6848
1649948130000|2022-04-14 14:55:30|4518|4517|4518|4517|4518|4517|4518|4517|1040
1649948140000|2022-04-14 14:55:40|4519||4519||4519||4519||2750
1649948150000|2022-04-14 14:55:50|4518|4516|4517|4516|4518|4516|4517|4516|1500
1649948160000|2022-04-14 14:56:00|4516|4515|4515|4514|4516|4515|4515|4513|853
1649948170000|2022-04-14 14:56:10|4516|4515|4516|4515|4516|4515|4516|4515|1023
1649948180000|2022-04-14 14:56:20|4517|4516|4517|4516|4517|4516|4516|4515|1500
1649948190000|2022-04-14 14:56:30|||||||||300
1649948200000|2022-04-14 14:56:40|4518|4517|4519|4518|4520|4519|4518|4517|1468
1649948210000|2022-04-14 14:56:50|||||||||100
1649948220000|2022-04-14 14:57:00|4520|4519|4519|4518|4520|4519|4519|4518|739
1649948230000|2022-04-14 14:57:10|4518|4517|4517|4516|4518|4517|4517|4516|1540
1649948240000|2022-04-14 14:57:20|4518|4517|4518|4517|4518|4517|4518|4517|625
1649948250000|2022-04-14 14:57:30|||||||||800
1649948260000|2022-04-14 14:57:40|||||||||1500
1649948270000|2022-04-14 14:57:50|4519|4518|4519|4518|4519|4518|4519|4518|2503
1649948280000|2022-04-14 14:58:00|4520|4519|4521|4520|4521|4520|4519|4518|1100
1649948290000|2022-04-14 14:58:10|4522|4521|4523|4521|4523|4522|4521|4521|2402
1649948300000|2022-04-14 14:58:20||4522||4522||4522||4522|600
1649948310000|2022-04-14 14:58:30|||||||||900
1649948320000|2022-04-14 14:58:40|||||||||200
1649948330000|2022-04-14 14:58:50|4522|4521|4523|4522|4523|4522|4522|4521|3542
1649948340000|2022-04-14 14:59:00|4524|4523|4524|4523|4525|4524|4524|4523|1786
1649948350000|2022-04-14 14:59:10|4523|4522|4523|4522|4523|4522|4523|4522|900
1649948360000|2022-04-14 14:59:20|4522|4521|4522|4520|4523|4522|4522|4520|3633
1649948370000|2022-04-14 14:59:30|4521|4521|4523|4522|4523|4522|4521|4521|11207
1649948380000|2022-04-14 14:59:40|4522|4521|4522|4521|4522|4521|4522|4521|7132
1649948390000|2022-04-14 14:59:50|4523|4522|4523|4522|4523|4522|4523|4522|5029
1649948400000|2022-04-14 15:00:00|4522|4521|4520|4518|4522|4521|4520|4518|8554
1649948410000|2022-04-14 15:00:10|4519|4519|4520|4519|4520|4519|4519|4518|2989
1649948420000|2022-04-14 15:00:20|4521|4520|4521|4520|4521|4520|4521|4520|306
1649948430000|2022-04-14 15:00:30|||||||||382
1649948440000|2022-04-14 15:00:40|4522|4521|4523|4522|4523|4522|4522|4521|1438
1649948450000|2022-04-14 15:00:50|||||||||200
1649948460000|2022-04-14 15:01:00|||||||||150
1649948470000|2022-04-14 15:01:10|4522|4521|4522|4521|4522|4521|4522|4521|6000
1649948490000|2022-04-14 15:01:30|4521|4519|4519|4518|4521|4519|4518|4517|1443
1649948500000|2022-04-14 15:01:40|4520|4519|4522|4521|4522|4521|4520|4519|800
1649948510000|2022-04-14 15:01:50|4523|4522|4523|4522|4523|4522|4523|4522|400
1649948520000|2022-04-14 15:02:00|4522|4521|4523|4522|4523|4522|4522|4521|1743
1649948530000|2022-04-14 15:02:10|4524|4523|4524|4523|4524|4523|4524|4523|1061
1649948540000|2022-04-14 15:02:20|||||||||1100
1649948550000|2022-04-14 15:02:30|||||||||852
1649948560000|2022-04-14 15:02:40|4523|4522|4523|4522|4523|4522|4522|4520|3949
1649948570000|2022-04-14 15:02:50|4524|4523|4525|4524|4525|4524|4524|4523|868
1649948580000|2022-04-14 15:03:00|||||||||100
1649948590000|2022-04-14 15:03:10|4524|4523|4524|4523|4524|4523|4524|4523|1010
1649948620000|2022-04-14 15:03:40|||||||||100
1649948630000|2022-04-14 15:03:50|4523|4522|4523|4522|4523|4522|4523|4522|2860
1649948640000|2022-04-14 15:04:00|4522|4521|4520|4519|4522|4521|4519|4518|3126
1649948650000|2022-04-14 15:04:10|4521|4520|4523|4522|4523|4522|4521|4520|5035
1649948660000|2022-04-14 15:04:20|||||||||657
1649948670000|2022-04-14 15:04:30|4524|4523|4523|4522|4524|4523|4523|4522|1500
1649948680000|2022-04-14 15:04:40|||||||||486
1649948690000|2022-04-14 15:04:50|4524||4523||4524||4523||300
1649948700000|2022-04-14 15:05:00|||||||||400
1649948710000|2022-04-14 15:05:10|4524|4523|4524|4523|4524|4523|4524|4523|700
1649948720000|2022-04-14 15:05:20|4523|4522|4523|4522|4523|4522|4523|4522|11701
1649948730000|2022-04-14 15:05:30|||||||||653
1649948740000|2022-04-14 15:05:40|||||||||640
1649948760000|2022-04-14 15:06:00|||||||||500
1649948780000|2022-04-14 15:06:20|4522|4521|4520|4519|4522|4521|4520|4519|1600
1649948790000|2022-04-14 15:06:30|4519|4518|4519|4518|4519|4518|4519|4518|431
1649948800000|2022-04-14 15:06:40|||||||||800
1649948810000|2022-04-14 15:06:50|4518|4517|4518|4517|4519|4518|4518|4517|1900
1649948820000|2022-04-14 15:07:00|4517|4516|4517|4516|4517|4516|4517|4516|514
1649948830000|2022-04-14 15:07:10|||||||||735
1649948840000|2022-04-14 15:07:20|4519|4518|4518|4517|4519|4518|4518|4517|2340
1649948850000|2022-04-14 15:07:30|4517|4516|4517|4516|4517|4517|4517|4516|100
1649948860000|2022-04-14 15:07:40|||||||||1100
1649948870000|2022-04-14 15:07:50|||||||||633
1649948880000|2022-04-14 15:08:00|||||||||100
1649948890000|2022-04-14 15:08:10|4518|4517|4517|4516|4518|4517|4517|4516|2500
1649948900000|2022-04-14 15:08:20|||||||||100
1649948910000|2022-04-14 15:08:30|||||||||300
1649948920000|2022-04-14 15:08:40|4516|4515|4516|4515|4516|4515|4516|4515|2750
1649948930000|2022-04-14 15:08:50|4515|4514|4515|4514|4515|4514|4514|4513|2099
1649948940000|2022-04-14 15:09:00|4514|4513|4512|4511|4514|4513|4512|4511|1274
1649948950000|2022-04-14 15:09:10|||||||||1212
1649948960000|2022-04-14 15:09:20|4511|4510|4511|4510|4512|4510|4511|4510|500
1649948970000|2022-04-14 15:09:30|4512|4511|4512|4511|4512|4511|4512|4511|4800
1649948980000|2022-04-14 15:09:40|4513|4512|4512|4511|4513|4512|4512|4511|3098
1649948990000|2022-04-14 15:09:50|||||||||100
1649949010000|2022-04-14 15:10:10|4511|4510|4511|4510|4511|4510|4511|4510|1621
1649949020000|2022-04-14 15:10:20|||||||||530
1649949030000|2022-04-14 15:10:30|4510|4509|4509|4508|4510|4509|4509|4508|1000
1649949040000|2022-04-14 15:10:40|4508|4507|4508|4507|4508|4507|4508|4507|2150
1649949050000|2022-04-14 15:10:50|4509|4508|4510|4509|4510|4509|4509|4508|2515
1649949060000|2022-04-14 15:11:00|4509|4506|4510|4509|4510|4509|4508|4506|3900
1649949070000|2022-04-14 15:11:10|4509|4508|4510|4509|4510|4509|4509|4508|400
1649949080000|2022-04-14 15:11:20|4509|4508|4506|4505|4510|4508|4506|4505|1700
1649949090000|2022-04-14 15:11:30|4507|4506|4506|4505|4507|4506|4506|4505|300
1649949100000|2022-04-14 15:11:40|||||||||435
1649949110000|2022-04-14 15:11:50|4507|4506|4508|4507|4508|4507|4507|4506|2504
1649949120000|2022-04-14 15:12:00|4509|4508|4510|4509|4510|4509|4509|4508|2393
1649949130000|2022-04-14 15:12:10|4509|4508|4512|4511|4513|4511|4509|4508|1000
1649949140000|2022-04-14 15:12:20|4513|4512|4513|4512|4513|4512|4513|4512|700
1649949150000|2022-04-14 15:12:30|4514|4513|4515|4514|4515|4514|4514|4513|759
1649949160000|2022-04-14 15:12:40|||||||||100
1649949170000|2022-04-14 15:12:50|4514|4513|4513|4512|4514|4513|4513|4512|2766
1649949180000|2022-04-14 15:13:00|||||||||275
1649949190000|2022-04-14 15:13:10|||||||||100
1649949200000|2022-04-14 15:13:20|4512|4511|4511|4510|4512|4511|4511|4510|1390
1649949210000|2022-04-14 15:13:30|||||||||100
1649949220000|2022-04-14 15:13:40|4510|4509|4509|4508|4510|4509|4509|4508|723
1649949230000|2022-04-14 15:13:50||4507||4508||4508||4507|100
1649949240000|2022-04-14 15:14:00|4510|4509|4510|4509|4510|4509|4510|4509|1448
1649949250000|2022-04-14 15:14:10|||||||||2900
1649949260000|2022-04-14 15:14:20|||||||||200
1649949270000|2022-04-14 15:14:30|||||||||100
1649949280000|2022-04-14 15:14:40|4511|4510|4510|4509|4511|4510|4510|4509|3793
1649949290000|2022-04-14 15:14:50|4511||4510||4511||4510||0
1649949300000|2022-04-14 15:15:00|4509|4508|4509|4508|4509|4508|4508|4507|2265
1649949320000|2022-04-14 15:15:20|||||||||100
1649949330000|2022-04-14 15:15:30|4510|4509|4510|4509|4510|4509|4510|4509|1000
1649949350000|2022-04-14 15:15:50|||||||||100
1649949360000|2022-04-14 15:16:00|4511|4510|4509|4508|4511|4510|4509|4508|3902
1649949370000|2022-04-14 15:16:10|4508|4507|4508|4507|4508|4507|4508|4507|547
1649949380000|2022-04-14 15:16:20|4509|4508|4510|4509|4510|4509|4509|4508|500
1649949390000|2022-04-14 15:16:30|4511|4510|4511|4510|4511|4510|4510|4510|300
1649949400000|2022-04-14 15:16:40|||||||||500
1649949410000|2022-04-14 15:16:50|4510|4509|4510|4509|4510|4509|4509|4508|2567
1649949420000|2022-04-14 15:17:00|4509|4508|4509|4508|4509|4508|4509|4508|611
1649949430000|2022-04-14 15:17:10|4508|4507|4508|4507|4509|4508|4508|4507|754
1649949440000|2022-04-14 15:17:20|||||||||300
1649949450000|2022-04-14 15:17:30|4509|4508|4509|4508|4509|4508|4509|4508|470
1649949460000|2022-04-14 15:17:40|4508|4507|4508|4507|4508|4507|4508|4507|920
1649949470000|2022-04-14 15:17:50|4507|4506|4507|4506|4507|4506|4506|4505|800
1649949480000|2022-04-14 15:18:00|4506|4505|4505|4504|4506|4505|4505|4504|500
1649949490000|2022-04-14 15:18:10|||||||||200
1649949500000|2022-04-14 15:18:20|4506|4505|4505|4504|4506|4505|4505|4504|2140
1649949510000|2022-04-14 15:18:30|4506|4505|4505|4504|4506|4505|4505|4504|4296
1649949520000|2022-04-14 15:18:40|||||||||100
1649949530000|2022-04-14 15:18:50|4506|4505|4506|4505|4506|4505|4506|4505|1559
1649949540000|2022-04-14 15:19:00|||||||||464
1649949550000|2022-04-14 15:19:10|4507|4506|4508|4507|4508|4507|4507|4506|2200
1649949560000|2022-04-14 15:19:20|||||||||200
1649949570000|2022-04-14 15:19:30|||||||||200
1649949580000|2022-04-14 15:19:40|4507|4506|4507|4506|4507|4506|4506|4505|1885
1649949590000|2022-04-14 15:19:50|||||||||1242
1649949620000|2022-04-14 15:20:20|4508|4507|4509|4508|4509|4508|4508|4507|2000
1649949630000|2022-04-14 15:20:30|||||||||200
1649949640000|2022-04-14 15:20:40|||||||||200
1649949650000|2022-04-14 15:20:50|||||||||200
1649949660000|2022-04-14 15:21:00|4508|4507|4508|4507|4508|4507|4508|4507|1370
1649949670000|2022-04-14 15:21:10|4507|4506|4507|4506|4508|4507|4507|4506|1500
1649949680000|2022-04-14 15:21:20|4508|4507|4507|4506|4508|4507|4507|4506|400
1649949690000|2022-04-14 15:21:30|4506|4505|4504|4503|4506|4505|4504|4503|2400
1649949700000|2022-04-14 15:21:40|4503|4502|4503|4502|4503|4502|4503|4502|1500
1649949710000|2022-04-14 15:21:50|4502|4501|4502|4501|4502|4501|4502|4501|2860
1649949720000|2022-04-14 15:22:00|4501|4500|4499|4498|4501|4500|4499|4498|6691
1649949730000|2022-04-14 15:22:10|4498|4497|4499|4498|4499|4498|4498|4497|1650
1649949740000|2022-04-14 15:22:20|4498|4497|4498|4497|4498|4497|4498|4497|500
1649949750000|2022-04-14 15:22:30|4499|4498|4502|4501|4502|4501|4499|4498|2857
1649949760000|2022-04-14 15:22:40|4503|4502|4503|4502|4504|4502|4503|4502|372
1649949770000|2022-04-14 15:22:50|4504|4503|4503|4502|4504|4503|4503|4502|4100
1649949780000|2022-04-14 15:23:00|4504|4503|4505|4504|4505|4504|4504|4503|1100
1649949790000|2022-04-14 15:23:10|4506|4505|4506|4505|4507|4505|4506|4505|996
1649949800000|2022-04-14 15:23:20|||||||||400
1649949820000|2022-04-14 15:23:40|4507|4506|4507|4506|4507|4506|4507|4506|500
1649949830000|2022-04-14 15:23:50|4506|4505|4506|4505|4506|4505|4506|4505|1884
1649949840000|2022-04-14 15:24:00|4505|4504|4505|4503|4505|4504|4504|4503|335
1649949850000|2022-04-14 15:24:10|4504|4504|4505|4504|4505|4504|4504|4504|1305
1649949860000|2022-04-14 15:24:20|4506|4505|4508|4507|4508|4507|4506|4505|3000
1649949870000|2022-04-14 15:24:30|4507|4506|4508|4507|4508|4507|4507|4506|916
1649949880000|2022-04-14 15:24:40|4509|4508|4510|4509|4510|4509|4509|4508|660
1649949890000|2022-04-14 15:24:50|4511|4510|4511|4510|4511|4510|4511|4510|100
1649949900000|2022-04-14 15:25:00|4512|4511|4513|4512|4513|4512|4512|4511|1471
1649949910000|2022-04-14 15:25:10|4514|4513|4514|4513|4514|4513|4514|4513|498
1649949920000|2022-04-14 15:25:20|||||||||634
1649949930000|2022-04-14 15:25:30|4513|4512|4512|4511|4513|4512|4512|4511|3367
1649949940000|2022-04-14 15:25:40|4511|4510|4511|4510|4511|4510|4511|4510|1346
1649949950000|2022-04-14 15:25:50|4510|4509|4510|4509|4510|4509|4510|4509|100
1649949970000|2022-04-14 15:26:10|4511|4510|4511|4510|4512|4511|4511|4510|1611
1649949980000|2022-04-14 15:26:20|4512|4511|4513|4512|4513|4512|4512|4511|2057
1649949990000|2022-04-14 15:26:30|||||||||100
1649950000000|2022-04-14 15:26:40|4512|4511|4511|4510|4512|4511|4511|4510|836
1649950010000|2022-04-14 15:26:50|4512|4511|4511|4510|4512|4511|4511|4510|200
1649950020000|2022-04-14 15:27:00|4510|4509|4510|4509|4511|4510|4510|4509|2650
1649950030000|2022-04-14 15:27:10|4509|4508|4508|4507|4510|4508|4508|4506|1493
1649950040000|2022-04-14 15:27:20|4507|4506|4507|4506|4507|4507|4507|4506|600
1649950050000|2022-04-14 15:27:30|||||||||600
1649950060000|2022-04-14 15:27:40|||||||||100
1649950070000|2022-04-14 15:27:50|4508|4507|4507|4506|4508|4507|4507|4506|3081
1649950080000|2022-04-14 15:28:00|4506|4505|4505|4504|4506|4505|4505|4504|1800
1649950090000|2022-04-14 15:28:10|4504|4503|4504|4503|4504|4503|4504|4503|400
1649950110000|2022-04-14 15:28:30|||||||||192
1649950120000|2022-04-14 15:28:40|4505|4504|4505|4504|4505|4504|4505|4504|1595
1649950130000|2022-04-14 15:28:50|||||||||371
1649950140000|2022-04-14 15:29:00|4504|4503|4502|4501|4504|4503|4502|4501|1199
1649950160000|2022-04-14 15:29:20|4503|4502|4502|4501|4503|4502|4502|4500|822
1649950170000|2022-04-14 15:29:30|||||||||105
1649950180000|2022-04-14 15:29:40|||||||||397
1649950190000|2022-04-14 15:29:50|4501|4500|4501|4500|4501|4500|4501|4500|1100
1649950200000|2022-04-14 15:30:00|4502|4501|4503|4502|4503|4502|4502|4501|6436
1649950210000|2022-04-14 15:30:10|4504||4503||4504||4503||600
1649950220000|2022-04-14 15:30:20|4502|4501|4503|4502|4503|4502|4502|4501|1371
1649950250000|2022-04-14 15:30:50|||||||||400
1649950260000|2022-04-14 15:31:00|||||||||100
1649950270000|2022-04-14 15:31:10|4502|4501|4505|4504|4505|4504|4502|4501|4486
1649950300000|2022-04-14 15:31:40|4506|4505|4507|4506|4507|4506|4506|4505|1839
1649950310000|2022-04-14 15:31:50|||||||||500
1649950320000|2022-04-14 15:32:00|4506|4505|4507|4506|4507|4506|4506|4505|3717
1649950330000|2022-04-14 15:32:10|||||||||600
1649950340000|2022-04-14 15:32:20|4506|4505|4506|4505|4506|4505|4506|4505|1100
1649950350000|2022-04-14 15:32:30|4505|4504|4503|4502|4505|4504|4503|4502|2098
1649950360000|2022-04-14 15:32:40|||||||||300
1649950370000|2022-04-14 15:32:50|||||||||300
1649950380000|2022-04-14 15:33:00|||||||||100
1649950390000|2022-04-14 15:33:10|4504|4503|4504|4503|4504|4503|4504|4503|1637
1649950400000|2022-04-14 15:33:20|||||||||200
1649950410000|2022-04-14 15:33:30|||||||||200
1649950420000|2022-04-14 15:33:40|4503|4502|4503|4502|4504|4503|4503|4502|2900
1649950430000|2022-04-14 15:33:50|4504|4503|4504|4503|4504|4503|4504|4503|889
1649950440000|2022-04-14 15:34:00|4505|4504|4506|4505|4506|4505|4505|4504|2097
1649950450000|2022-04-14 15:34:10|4505|4504|4505|4504|4505|4504|4504|4503|1200
1649950460000|2022-04-14 15:34:20||4505||4505||4505||4505|700
1649950470000|2022-04-14 15:34:30|4506||4506||4506||4506||500
1649950480000|2022-04-14 15:34:40|4505|4504|4505|4504|4505|4504|4505|4504|899
1649950490000|2022-04-14 15:34:50|||||||||326
1649950500000|2022-04-14 15:35:00|4504|4503|4503|4502|4504|4503|4503|4502|1076
1649950520000|2022-04-14 15:35:20|||||||||1574
1649950530000|2022-04-14 15:35:30|4502|4501|4504|4503|4504|4503|4502|4501|2691
1649950540000|2022-04-14 15:35:40|||||||||100
1649950550000|2022-04-14 15:35:50|4503|4502|4502|4501|4503|4502|4502|4501|1885
1649950560000|2022-04-14 15:36:00|4503|4502|4502|4501|4503|4502|4502|4501|500
1649950590000|2022-04-14 15:36:30|4503|4502|4503|4502|4503|4502|4503|4502|600
1649950600000|2022-04-14 15:36:40|4502|4501|4502|4501|4502|4501|4502|4501|3752
1649950610000|2022-04-14 15:36:50|||||||||150
1649950620000|2022-04-14 15:37:00|||||||||199
1649950630000|2022-04-14 15:37:10|||||||||650
1649950660000|2022-04-14 15:37:40|4503|4502|4505|4504|4505|4504|4503|4502|2981
1649950670000|2022-04-14 15:37:50|||||||||400
1649950680000|2022-04-14 15:38:00|||||||||600
1649950690000|2022-04-14 15:38:10|4504|4503|4503|4502|4504|4503|4503|4502|2601
1649950700000|2022-04-14 15:38:20|4504|4503|4504|4503|4505|4504|4504|4503|1000
1649950720000|2022-04-14 15:38:40|4503|4502|4502|4501|4503|4502|4502|4501|1600
1649950730000|2022-04-14 15:38:50|4501|4500|4501|4500|4501|4500|4501|4500|1072
1649950740000|2022-04-14 15:39:00|4500|4498|4501|4500|4501|4500|4498|4497|3517
1649950750000|2022-04-14 15:39:10|4500|4499|4500|4499|4500|4499|4500|4499|800
1649950760000|2022-04-14 15:39:20|4499|4498|4499|4498|4499|4498|4499|4498|100
1649950780000|2022-04-14 15:39:40|4498|4497|4497|4496|4498|4497|4496|4495|1900
1649950790000|2022-04-14 15:39:50|4498|4497|4498|4497|4498|4497|4498|4497|993
1649950800000|2022-04-14 15:40:00|||||||||200
1649950810000|2022-04-14 15:40:10|||||||||1500
1649950820000|2022-04-14 15:40:20|4497|4496|4497|4496|4497|4496|4497|4496|600
1649950830000|2022-04-14 15:40:30|4496|4495|4496|4495|4496|4495|4496|4495|895
1649950840000|2022-04-14 15:40:40|||||||||1100
1649950850000|2022-04-14 15:40:50|4497|4496|4497|4496|4498|4497|4497|4496|2405
1649950860000|2022-04-14 15:41:00|4496|4495|4497|4496|4497|4496|4496|4495|1200
1649950870000|2022-04-14 15:41:10|4496|4495|4496|4495|4496|4495|4496|4495|600
1649950880000|2022-04-14 15:41:20|4495|4494|4494|4493|4496|4495|4493|4492|2358
1649950890000|2022-04-14 15:41:30|4493|4492|4493|4492|4493|4492|4492|4491|800
1649950900000|2022-04-14 15:41:40|4492|4491|4492|4491|4492|4491|4492|4491|300
1649950910000|2022-04-14 15:41:50|4493|4492|4493|4492|4493|4492|4493|4492|700
1649950940000|2022-04-14 15:42:20|4494|4493|4494|4493|4494|4493|4494|4493|1100
1649950950000|2022-04-14 15:42:30|4495|4494|4495|4494|4495|4494|4495|4494|2250
1649950960000|2022-04-14 15:42:40|4494|4493|4492|4491|4494|4493|4492|4491|1790
1649950970000|2022-04-14 15:42:50|4493|4492|4492|4491|4493|4492|4492|4491|872
1649950980000|2022-04-14 15:43:00|||||||||650
1649950990000|2022-04-14 15:43:10|4493|4492|4493|4492|4493|4492|4493|4492|955
1649951000000|2022-04-14 15:43:20|4492|4491|4493|4492|4493|4492|4492|4491|1900
1649951010000|2022-04-14 15:43:30|4492|4491|4492|4491|4493|4492|4492|4491|563
1649951020000|2022-04-14 15:43:40|||||||||1293
1649951030000|2022-04-14 15:43:50|4491|4490|4491|4490|4491|4490|4491|4490|400
1649951040000|2022-04-14 15:44:00|4490|4489|4490|4489|4490|4489|4490|4489|400
1649951050000|2022-04-14 15:44:10|4491|4490|4489|4488|4491|4490|4488|4487|1515
1649951060000|2022-04-14 15:44:20|||||||||569
1649951070000|2022-04-14 15:44:30|4488|4487|4489|4488|4489|4488|4488|4487|900
1649951090000|2022-04-14 15:44:50|||||||||1670
1649951100000|2022-04-14 15:45:00|4488|4487|4488|4487|4489|4488|4488|4487|2394
1649951110000|2022-04-14 15:45:10|4489|4488|4489|4488|4489|4488|4489|4488|1424
1649951120000|2022-04-14 15:45:20|4490|4489|4490|4489|4490|4489|4490|4489|1327
1649951130000|2022-04-14 15:45:30|4491|4490|4491|4490|4491|4490|4491|4490|600
1649951140000|2022-04-14 15:45:40|||||||||100
1649951150000|2022-04-14 15:45:50|||||||||700
1649951160000|2022-04-14 15:46:00|4490|4489|4488|4487|4490|4489|4488|4487|2376
1649951170000|2022-04-14 15:46:10|4487|4486|4487|4486|4487|4486|4487|4486|384
1649951180000|2022-04-14 15:46:20|4486|4485|4486|4485|4486|4485|4486|4485|1000
1649951190000|2022-04-14 15:46:30|||||||||1100
1649951230000|2022-04-14 15:47:10|||||||||100
1649951240000|2022-04-14 15:47:20|4487|4486|4487|4486|4487|4486|4487|4486|1106
1649951250000|2022-04-14 15:47:30|4488|4487|4488|4487|4488|4487|4488|4487|1331
1649951260000|2022-04-14 15:47:40|||||||||400
1649951270000|2022-04-14 15:47:50|4487|4486|4486|4485|4487|4486|4486|4485|2400
1649951280000|2022-04-14 15:48:00|||||||||288
1649951290000|2022-04-14 15:48:10|||||||||1160
1649951300000|2022-04-14 15:48:20|4485|4484|4485|4484|4485|4485|4485|4484|3618
1649951310000|2022-04-14 15:48:30|4486|4485|4486|4485|4486|4485|4486|4485|1336
1649951320000|2022-04-14 15:48:40|||||||||900
1649951330000|2022-04-14 15:48:50|4487|4486|4487|4486|4487|4486|4487|4486|1130
1649951340000|2022-04-14 15:49:00|||||||||400
1649951350000|2022-04-14 15:49:10|4486|4485|4485|4484|4486|4485|4485|4484|2650
1649951360000|2022-04-14 15:49:20|||||||||211
1649951370000|2022-04-14 15:49:30|4484|4483|4483|4482|4484|4483|4483|4482|1079
1649951380000|2022-04-14 15:49:40|||||||||250
1649951390000|2022-04-14 15:49:50|||||||||700
1649951400000|2022-04-14 15:50:00|4484|4483|4484|4483|4484|4483|4484|4483|2138
1649951430000|2022-04-14 15:50:30|||||||||200
1649951450000|2022-04-14 15:50:50|4483|4482|4482|4481|4483|4482|4482|4481|1256
1649951460000|2022-04-14 15:51:00|4483|4482|4482|4481|4483|4482|4482|4481|630
1649951470000|2022-04-14 15:51:10|4483|4482|4484|4483|4484|4483|4483|4482|1899
1649951480000|2022-04-14 15:51:20|||||||||600
1649951490000|2022-04-14 15:51:30|||||||||420
1649951500000|2022-04-14 15:51:40|||||||||399
1649951510000|2022-04-14 15:51:50|||||||||200
1649951520000|2022-04-14 15:52:00|4483|4482|4483|4482|4483|4482|4483|4482|584
1649951530000|2022-04-14 15:52:10|||||||||1000
1649951540000|2022-04-14 15:52:20|4484|4483|4485|4484|4486|4485|4484|4483|5000
1649951550000|2022-04-14 15:52:30|||||||||1000
1649951570000|2022-04-14 15:52:50|||||||||200
1649951580000|2022-04-14 15:53:00|4484|4483|4483|4482|4484|4483|4483|4482|3527
1649951590000|2022-04-14 15:53:10|||||||||100
1649951600000|2022-04-14 15:53:20|||||||||448
1649951610000|2022-04-14 15:53:30|4484|4483|4486|4485|4486|4485|4484|4483|2717
1649951620000|2022-04-14 15:53:40|||||||||100
1649951630000|2022-04-14 15:53:50|4485|4484|4485|4484|4485|4484|4485|4484|800
1649951650000|2022-04-14 15:54:10|4484|4483|4486|4485|4486|4485|4484|4483|1332
1649951660000|2022-04-14 15:54:20|4487|4486|4488|4487|4488|4487|4487|4486|1982
1649951670000|2022-04-14 15:54:30|4489|4488|4488|4487|4489|4488|4488|4487|3826
1649951680000|2022-04-14 15:54:40|4487|4486|4486|4485|4487|4486|4486|4485|2311
1649951690000|2022-04-14 15:54:50|||||||||100
1649951700000|2022-04-14 15:55:00|4485|4484|4485|4484|4485|4484|4485|4484|2350
1649951710000|2022-04-14 15:55:10|4486|4485|4486|4485|4486|4485|4486|4485|1632
1649951720000|2022-04-14 15:55:20|4487|4486|4487|4486|4487|4486|4487|4486|600
1649951730000|2022-04-14 15:55:30|4488|4487|4487|4486|4489|4488|4487|4486|2450
1649951740000|2022-04-14 15:55:40|4486|4485|4487|4486|4487|4486|4486|4485|700
1649951760000|2022-04-14 15:56:00|4488|4487|4490|4489|4490|4489|4488|4487|1404
1649951770000|2022-04-14 15:56:10|4489|4488|4488|4488|4490|4489|4488|4488|1708
1649951780000|2022-04-14 15:56:20|4489|4487|4489|4488|4489|4488|4489|4487|800
1649951790000|2022-04-14 15:56:30|||||||||500
1649951800000|2022-04-14 15:56:40|4490|4489|4489|4488|4491|4490|4488|4487|11074
1649951810000|2022-04-14 15:56:50|4488|4487|4488|4487|4488|4487|4488|4487|485
1649951820000|2022-04-14 15:57:00|||||||||500
1649951830000|2022-04-14 15:57:10|||||||||397
1649951840000|2022-04-14 15:57:20|4487|4486|4487|4486|4487|4486|4487|4486|800
1649951850000|2022-04-14 15:57:30|4488|4487|4488|4487|4488|4487|4488|4487|1709
1649951860000|2022-04-14 15:57:40|||||||||100
1649951870000|2022-04-14 15:57:50|||||||||752
1649951900000|2022-04-14 15:58:20|4487|4486|4487|4486|4487|4486|4487|4486|1152
1649951920000|2022-04-14 15:58:40|||||||||100
1649951930000|2022-04-14 15:58:50|||||||||200
1649951940000|2022-04-14 15:59:00|4488|4487|4489|4488|4489|4488|4488|4487|3780
1649951950000|2022-04-14 15:59:10|4490|4489|4490|4489|4491|4490|4490|4489|1200
1649951960000|2022-04-14 15:59:20|||||||||100
1649951970000|2022-04-14 15:59:30|4489|4488|4489|4488|4489|4488|4489|4488|1407
1649951980000|2022-04-14 15:59:40|4490|4489|4490|4489|4490|4489|4490|4489|3189
1649951990000|2022-04-14 15:59:50|||||||||250
1649952000000|2022-04-14 16:00:00|4489|4488|4489|4488|4489|4488|4489|4488|1250
1649952010000|2022-04-14 16:00:10|4488|4487|4487|4486|4488|4487|4487|4486|1600
1649952020000|2022-04-14 16:00:20|4486|4485|4489|4488|4489|4488|4486|4485|3759
1649952030000|2022-04-14 16:00:30|4488|4487|4487|4486|4488|4487|4487|4486|700
1649952040000|2022-04-14 16:00:40|||||||||100
1649952050000|2022-04-14 16:00:50|||||||||100
1649952070000|2022-04-14 16:01:10|4488|4487|4488|4487|4488|4487|4488|4486|2400
1649952080000|2022-04-14 16:01:20|||||||||105
1649952090000|2022-04-14 16:01:30|4489|4488|4489|4488|4490|4489|4489|4488|1800
1649952100000|2022-04-14 16:01:40|||||||||100
1649952110000|2022-04-14 16:01:50|||||||||100
1649952120000|2022-04-14 16:02:00|4490|4489|4490|4489|4490|4489|4490|4489|500
1649952130000|2022-04-14 16:02:10|4492|4490|4492|4491|4492|4491|4492|4490|1100
1649952150000|2022-04-14 16:02:30|4491|4490|4491|4490|4491|4490|4490|4489|2998
1649952160000|2022-04-14 16:02:40|4490|4489|4490|4489|4490|4489|4490|4489|1644
1649952170000|2022-04-14 16:02:50|4489|4488|4489|4488|4489|4488|4489|4488|500
1649952180000|2022-04-14 16:03:00|||||||||1099
1649952190000|2022-04-14 16:03:10|4490|4489|4491|4490|4491|4490|4490|4489|2905
1649952200000|2022-04-14 16:03:20|4492|4491|4492|4491|4492|4491|4492|4491|900
1649952210000|2022-04-14 16:03:30|4493|4492|4493|4492|4493|4492|4492|4491|1860
1649952220000|2022-04-14 16:03:40|4494|4493|4494|4493|4494|4493|4494|4493|1600
1649952240000|2022-04-14 16:04:00|4493|4492|4493|4492|4493|4492|4493|4492|3323
1649952250000|2022-04-14 16:04:10|4492|4491|4492|4491|4492|4491|4492|4491|608
1649952260000|2022-04-14 16:04:20|4491|4490|4491|4490|4491|4490|4491|4490|473
1649952270000|2022-04-14 16:04:30|||||||||100
1649952280000|2022-04-14 16:04:40|4490|4489|4489|4488|4490|4489|4489|4488|1343
1649952290000|2022-04-14 16:04:50|||||||||300
1649952300000|2022-04-14 16:05:00|4488|4487|4488|4487|4488|4487|4487|4486|478
1649952310000|2022-04-14 16:05:10|4489|4488|4489|4488|4489|4488|4489|4488|1442
1649952320000|2022-04-14 16:05:20|||||||||200
1649952330000|2022-04-14 16:05:30|||||||||1100
1649952340000|2022-04-14 16:05:40|4490|4489|4490|4489|4491|4490|4490|4489|2265
1649952350000|2022-04-14 16:05:50|4491|4490|4490|4489|4491|4490|4490|4489|300
1649952360000|2022-04-14 16:06:00|4489|4488|4489|4488|4489|4488|4489|4488|1601
1649952370000|2022-04-14 16:06:10|4488|4487|4488|4487|4488|4487|4488|4487|303
1649952380000|2022-04-14 16:06:20|4487|4486|4486|4485|4487|4486|4486|4485|600
1649952390000|2022-04-14 16:06:30|||||||||500
1649952400000|2022-04-14 16:06:40|||||||||200
1649952410000|2022-04-14 16:06:50|4487|4486|4487|4486|4487|4486|4486|4485|2208
1649952420000|2022-04-14 16:07:00|||||||||100
1649952430000|2022-04-14 16:07:10|||||||||200
1649952440000|2022-04-14 16:07:20|||||||||100
1649952460000|2022-04-14 16:07:40|||||||||1723
1649952470000|2022-04-14 16:07:50|||||||||200
1649952480000|2022-04-14 16:08:00|4488|4487|4488|4487|4488|4487|4488|4487|1657
1649952490000|2022-04-14 16:08:10|4489|4488|4489|4488|4489|4488|4489|4488|930
1649952510000|2022-04-14 16:08:30|4490|4489|4489|4488|4490|4489|4489|4488|3357
1649952520000|2022-04-14 16:08:40|4490|4489|4489|4488|4490|4489|4489|4488|100
1649952540000|2022-04-14 16:09:00|||||||||200
1649952550000|2022-04-14 16:09:10|4488|4487|4489|4488|4489|4488|4488|4487|2497
1649952560000|2022-04-14 16:09:20|4490|4489|4489|4488|4490|4489|4489|4488|3761
1649952590000|2022-04-14 16:09:50|||||||||1637
1649952600000|2022-04-14 16:10:00|4490|4489|4492|4491|4492|4491|4490|4489|2921
1649952610000|2022-04-14 16:10:10|||||||||210
1649952620000|2022-04-14 16:10:20|||||||||505
1649952630000|2022-04-14 16:10:30|||||||||200
1649952640000|2022-04-14 16:10:40|||||||||300
1649952660000|2022-04-14 16:11:00|4491|4490|4490|4489|4491|4490|4490|4489|3100
1649952670000|2022-04-14 16:11:10|||||||||100
1649952680000|2022-04-14 16:11:20|||||||||200
1649952690000|2022-04-14 16:11:30|||||||||527
1649952700000|2022-04-14 16:11:40|4489|4488|4489|4488|4489|4488|4489|4488|800
1649952710000|2022-04-14 16:11:50|4488|4487|4488|4487|4488|4487|4488|4487|746
1649952720000|2022-04-14 16:12:00|||||||||100
1649952740000|2022-04-14 16:12:20|4489|4488|4489|4488|4489|4488|4489|4488|1926
1649952750000|2022-04-14 16:12:30|4488|4487|4488|4487|4488|4487|4488|4487|1600
1649952760000|2022-04-14 16:12:40|||||||||325
1649952770000|2022-04-14 16:12:50|4487|4486|4487|4485|4487|4486|4487|4485|300
1649952780000|2022-04-14 16:13:00|4486|4486|4488|4487|4488|4487|4486|4486|4350
1649952800000|2022-04-14 16:13:20|4487|4486|4486|4485|4487|4486|4486|4485|1300
1649952820000|2022-04-14 16:13:40|||||||||308
1649952840000|2022-04-14 16:14:00|||||||||1000
1649952870000|2022-04-14 16:14:30|||||||||200
1649952880000|2022-04-14 16:14:40|4485|4484|4485|4484|4485|4484|4485|4484|1787
1649952890000|2022-04-14 16:14:50|||||||||500
1649952930000|2022-04-14 16:15:30|4484|4483|4483|4482|4484|4483|4483|4482|1436
1649952940000|2022-04-14 16:15:40|4484|4483|4484|4483|4484|4483|4484|4483|900
1649952950000|2022-04-14 16:15:50|||||||||300
1649952960000|2022-04-14 16:16:00|||||||||300
1649952970000|2022-04-14 16:16:10|4485|4484|4485|4484|4485|4484|4485|4484|1951
1649952990000|2022-04-14 16:16:30|||||||||727
1649953020000|2022-04-14 16:17:00|4484|4483|4484|4483|4484|4483|4484|4483|2662
1649953030000|2022-04-14 16:17:10|4483|4482|4481|4480|4483|4482|4481|4480|6970
1649953060000|2022-04-14 16:17:40|||||||||100
1649953070000|2022-04-14 16:17:50|||||||||1099
1649953080000|2022-04-14 16:18:00|4480|4479|4479|4478|4480|4479|4479|4478|2465
1649953100000|2022-04-14 16:18:20|4478|4477|4478|4476|4478|4477|4478|4476|2014
1649953110000|2022-04-14 16:18:30|4477|4475|4477|4476|4477|4476|4476|4475|3551
1649953120000|2022-04-14 16:18:40|4478|4477|4478|4477|4478|4477|4478|4477|1766
1649953130000|2022-04-14 16:18:50|||||||||474
1649953140000|2022-04-14 16:19:00|4479|4478|4479|4478|4480|4479|4479|4478|2800
1649953160000|2022-04-14 16:19:20|||||||||100
1649953190000|2022-04-14 16:19:50|4478|4477|4478|4477|4478|4477|4477|4476|4665
1649953200000|2022-04-14 16:20:00|||||||||700
1649953210000|2022-04-14 16:20:10|4477|4476|4477|4476|4477|4476|4477|4476|300
1649953220000|2022-04-14 16:20:20|4476|4475|4476|4475|4476|4475|4476|4475|457
1649953230000|2022-04-14 16:20:30|4475|4474|4475|4474|4475|4474|4474|4473|5811
1649953240000|2022-04-14 16:20:40|4474|4473|4474|4473|4474|4473|4474|4473|200
1649953250000|2022-04-14 16:20:50||4472||4472||4472||4472|0
1649953260000|2022-04-14 16:21:00|4473||4473||4473||4473||272
1649953270000|2022-04-14 16:21:10|||||||||993
1649953280000|2022-04-14 16:21:20|||||||||100
1649953300000|2022-04-14 16:21:40|||||||||275
1649953310000|2022-04-14 16:21:50|4474|4473|4475|4474|4475|4474|4474|4473|1700
1649953320000|2022-04-14 16:22:00|||||||||1298
1649953330000|2022-04-14 16:22:10|4474|4473|4472|4471|4474|4473|4472|4471|1519
1649953340000|2022-04-14 16:22:20|4473|4472|4472|4471|4473|4472|4472|4471|1890
1649953350000|2022-04-14 16:22:30|||||||||1559
1649953370000|2022-04-14 16:22:50|4473|4472|4473|4472|4473|4472|4473|4472|500
1649953390000|2022-04-14 16:23:10|4474|4473|4476|4475|4476|4475|4474|4473|2745
1649953400000|2022-04-14 16:23:20|4477|4476|4476|4475|4477|4476|4476|4475|1000
1649953410000|2022-04-14 16:23:30|4477|4476|4477|4475|4477|4476|4477|4475|400
1649953420000|2022-04-14 16:23:40|4476|4476|4478|4477|4478|4477|4476|4475|600
1649953430000|2022-04-14 16:23:50|4479|4478|4480|4478|4480|4478|4479|4478|100
1649953440000|2022-04-14 16:24:00|4479||4479||4479||4479||0
1649953450000|2022-04-14 16:24:10|4478|4477|4478|4477|4479|4478|4478|4477|1541
1649953460000|2022-04-14 16:24:20|||||||||100
1649953470000|2022-04-14 16:24:30|4479|4478|4479|4478|4479|4478|4479|4478|1042
1649953480000|2022-04-14 16:24:40|4480|4479|4480|4479|4480|4479|4480|4479|100
1649953490000|2022-04-14 16:24:50|4481|4480|4482|4481|4482|4481|4481|4480|1691
1649953500000|2022-04-14 16:25:00|||||||||300
1649953510000|2022-04-14 16:25:10|4481|4480|4480|4479|4481|4480|4480|4479|900
1649953520000|2022-04-14 16:25:20|4479|4478|4479|4478|4479|4478|4479|4478|200
1649953530000|2022-04-14 16:25:30|4480|4479|4481|4480|4481|4480|4480|4479|415
1649953540000|2022-04-14 16:25:40|||||||||200
1649953560000|2022-04-14 16:26:00|4482|4481|4482|4481|4482|4481|4482|4481|400
1649953600000|2022-04-14 16:26:40|||||||||100
1649953620000|2022-04-14 16:27:00|||||||||108
1649953640000|2022-04-14 16:27:20|4483|4482|4483|4482|4483|4482|4483|4482|607
1649953650000|2022-04-14 16:27:30|4482|4481|4483|4482|4483|4482|4482|4481|1500
1649953660000|2022-04-14 16:27:40|4482|4481|4482|4481|4482|4481|4482|4481|1200
1649953670000|2022-04-14 16:27:50|4483|4482|4482|4481|4483|4482|4482|4481|400
1649953680000|2022-04-14 16:28:00|4483|4482|4482|4481|4483|4482|4482|4481|600
1649953690000|2022-04-14 16:28:10|4481|4480|4481|4480|4481|4480|4481|4480|300
1649953700000|2022-04-14 16:28:20|4480|4479|4480|4478|4480|4479|4480|4478|700
1649953710000|2022-04-14 16:28:30|4479|4479|4479|4478|4479|4479|4479|4478|1892
1649953720000|2022-04-14 16:28:40|4480|4479|4480|4479|4480|4479|4480|4479|400
1649953730000|2022-04-14 16:28:50|||||||||701
1649953740000|2022-04-14 16:29:00|4481|4480|4481|4480|4481|4480|4481|4480|937
1649953760000|2022-04-14 16:29:20|4480|4479|4480|4479|4480|4479|4480|4479|2019
1649953770000|2022-04-14 16:29:30|4479|4478|4480|4479|4480|4479|4479|4478|800
1649953780000|2022-04-14 16:29:40|||||||||100
1649953790000|2022-04-14 16:29:50|4479|4478|4479|4478|4479|4479|4479|4478|500
1649953800000|2022-04-14 16:30:00|4480|4479|4480|4479|4480|4479|4480|4479|1882
1649953810000|2022-04-14 16:30:10|4479|4478|4479|4478|4479|4478|4479|4478|400
1649953820000|2022-04-14 16:30:20|||||||||300
1649953830000|2022-04-14 16:30:30|||||||||575
1649953840000|2022-04-14 16:30:40|4478|4477|4477|4476|4478|4477|4477|4476|300
1649953850000|2022-04-14 16:30:50|||||||||505
1649953860000|2022-04-14 16:31:00|4478|4477|4478|4477|4478|4477|4478|4477|1157
1649953880000|2022-04-14 16:31:20|4479|4478|4479|4478|4479|4478|4479|4478|700
1649953890000|2022-04-14 16:31:30|4480|4479|4481|4480|4481|4480|4480|4479|400
1649953900000|2022-04-14 16:31:40|||||||||100
1649953910000|2022-04-14 16:31:50|||||||||500
1649953920000|2022-04-14 16:32:00|4480|4479|4480|4479|4480|4479|4480|4479|1698
1649953940000|2022-04-14 16:32:20|4479|4478|4479|4478|4479|4478|4479|4478|996
1649953960000|2022-04-14 16:32:40|||||||||1091
1649953990000|2022-04-14 16:33:10|||||||||100
1649954010000|2022-04-14 16:33:30|4480|4479|4482|4481|4482|4481|4480|4479|3199
1649954020000|2022-04-14 16:33:40|4481|4480|4482|4481|4482|4481|4481|4480|2100
1649954030000|2022-04-14 16:33:50|||||||||300
1649954040000|2022-04-14 16:34:00|4481|4480|4481|4480|4481|4480|4481|4480|700
1649954100000|2022-04-14 16:35:00|||||||||250
1649954130000|2022-04-14 16:35:30|4480|4479|4480|4479|4480|4479|4480|4479|1500
1649954140000|2022-04-14 16:35:40|4479|4478|4479|4478|4479|4478|4479|4478|1375
1649954150000|2022-04-14 16:35:50|4478|4477|4479|4478|4479|4478|4478|4477|2559
1649954180000|2022-04-14 16:36:20|4480|4479|4480|4479|4480|4479|4480|4479|723
1649954190000|2022-04-14 16:36:30|4481|4480|4481|4480|4481|4480|4481|4480|400
1649954200000|2022-04-14 16:36:40|||||||||100
1649954210000|2022-04-14 16:36:50|||||||||810
1649954220000|2022-04-14 16:37:00|4480|4479|4480|4479|4480|4479|4480|4479|2867
1649954240000|2022-04-14 16:37:20|4479|4478|4479|4478|4479|4478|4479|4478|1600
1649954250000|2022-04-14 16:37:30|||||||||800
1649954260000|2022-04-14 16:37:40|||||||||100
1649954290000|2022-04-14 16:38:10|4478|4477|4479|4478|4479|4478|4478|4477|2960
1649954300000|2022-04-14 16:38:20|||||||||900
1649954310000|2022-04-14 16:38:30|4480|4479|4482|4481|4482|4481|4480|4479|3414
1649954320000|2022-04-14 16:38:40|4481|4480|4481|4480|4481|4480|4481|4480|500
1649954330000|2022-04-14 16:38:50|||||||||200
1649954340000|2022-04-14 16:39:00|4480|4479|4481|4480|4481|4480|4480|4479|900
1649954360000|2022-04-14 16:39:20|||||||||400
1649954370000|2022-04-14 16:39:30|4480|4479|4480|4479|4480|4479|4480|4479|1400
1649954380000|2022-04-14 16:39:40|4479|4478|4480|4479|4480|4479|4479|4478|1290
1649954390000|2022-04-14 16:39:50|4481|4480|4482|4481|4482|4481|4481|4480|3026
1649954400000|2022-04-14 16:40:00|4483|4482|4482|4481|4483|4482|4482|4481|2900
1649954410000|2022-04-14 16:40:10|||||||||100
1649954420000|2022-04-14 16:40:20|||||||||2800
1649954430000|2022-04-14 16:40:30|4481|4480|4480|4479|4481|4480|4480|4479|1300
1649954440000|2022-04-14 16:40:40|4479|4478|4479|4478|4479|4478|4479|4478|1463
1649954470000|2022-04-14 16:41:10|4478|4477|4478|4477|4479|4477|4478|4477|1623
1649954480000|2022-04-14 16:41:20|||||||||940
1649954490000|2022-04-14 16:41:30|||||||||200
1649954500000|2022-04-14 16:41:40|||||||||100
1649954520000|2022-04-14 16:42:00|||||||||200
1649954530000|2022-04-14 16:42:10|4479|4478|4479|4478|4479|4478|4479|4478|1190
1649954540000|2022-04-14 16:42:20|||||||||600
1649954550000|2022-04-14 16:42:30|||||||||798
1649954560000|2022-04-14 16:42:40|||||||||200
1649954580000|2022-04-14 16:43:00|4478|4477|4477|4476|4478|4477|4477|4476|4269
1649954590000|2022-04-14 16:43:10|4478|4477|4477|4476|4478|4477|4477|4476|1100
1649954600000|2022-04-14 16:43:20|||||||||200
1649954610000|2022-04-14 16:43:30|||||||||762
1649954620000|2022-04-14 16:43:40|4478|4477|4478|4477|4478|4477|4478|4477|601
1649954630000|2022-04-14 16:43:50|4477|4476|4477|4476|4477|4476|4477|4476|1976
1649954640000|2022-04-14 16:44:00|||||||||704
1649954650000|2022-04-14 16:44:10|4476|4475|4477|4476|4477|4476|4476|4475|2147
1649954670000|2022-04-14 16:44:30|||||||||100
1649954680000|2022-04-14 16:44:40|||||||||674
1649954690000|2022-04-14 16:44:50|||||||||250
1649954700000|2022-04-14 16:45:00|4476|4475|4476|4475|4476|4475|4476|4475|7625
1649954710000|2022-04-14 16:45:10|||||||||100
1649954720000|2022-04-14 16:45:20|||||||||1100
1649954730000|2022-04-14 16:45:30|||||||||200
1649954750000|2022-04-14 16:45:50|4477|4476|4477|4476|4477|4476|4477|4476|634
1649954770000|2022-04-14 16:46:10|||||||||500
1649954810000|2022-04-14 16:46:50|||||||||150
1649954820000|2022-04-14 16:47:00|||||||||351
1649954830000|2022-04-14 16:47:10|||||||||300
1649954840000|2022-04-14 16:47:20|||||||||488
1649954860000|2022-04-14 16:47:40|||||||||100
1649954880000|2022-04-14 16:48:00|||||||||1100
1649954890000|2022-04-14 16:48:10|||||||||300
1649954900000|2022-04-14 16:48:20|||||||||100
1649954910000|2022-04-14 16:48:30|4478|4477|4478|4477|4478|4477|4478|4477|2122
1649954930000|2022-04-14 16:48:50|4479|4478|4479|4478|4479|4478|4479|4478|800
1649954940000|2022-04-14 16:49:00|||||||||100
1649954950000|2022-04-14 16:49:10|4480|4479|4480|4479|4480|4479|4480|4479|900
1649954970000|2022-04-14 16:49:30|4479|4478|4478|4477|4479|4478|4478|4477|4965
1649954980000|2022-04-14 16:49:40|||||||||129
1649955000000|2022-04-14 16:50:00|4479|4478|4479|4478|4479|4478|4479|4478|920
1649955010000|2022-04-14 16:50:10|4480|4479|4480|4479|4480|4479|4480|4479|8000
1649955030000|2022-04-14 16:50:30|||||||||200
1649955040000|2022-04-14 16:50:40|4479|4478|4479|4478|4479|4478|4479|4478|374
1649955050000|2022-04-14 16:50:50|||||||||100
1649955060000|2022-04-14 16:51:00|||||||||709
1649955070000|2022-04-14 16:51:10|4478|4477|4478|4477|4478|4477|4478|4477|1339
1649955090000|2022-04-14 16:51:30|||||||||400
1649955100000|2022-04-14 16:51:40|||||||||961
1649955110000|2022-04-14 16:51:50|||||||||100
1649955120000|2022-04-14 16:52:00|||||||||150
1649955150000|2022-04-14 16:52:30|4479|4478|4479|4478|4479|4478|4479|4478|2161
1649955180000|2022-04-14 16:53:00|4478|4477|4479|4478|4479|4478|4478|4477|1406
1649955190000|2022-04-14 16:53:10|4478|4477|4478|4477|4478|4477|4478|4477|200
1649955210000|2022-04-14 16:53:30|||||||||755
1649955220000|2022-04-14 16:53:40|||||||||238
1649955240000|2022-04-14 16:54:00|||||||||200
1649955250000|2022-04-14 16:54:10|||||||||168
1649955260000|2022-04-14 16:54:20|||||||||100
1649955270000|2022-04-14 16:54:30|||||||||400
1649955280000|2022-04-14 16:54:40|||||||||200
1649955290000|2022-04-14 16:54:50|4477|4476|4478|4477|4478|4477|4476|4475|3470
1649955300000|2022-04-14 16:55:00|4479|4478|4478|4477|4479|4478|4478|4477|651
1649955310000|2022-04-14 16:55:10|||||||||100
1649955320000|2022-04-14 16:55:20|4479|4478|4479|4478|4479|4478|4479|4478|818
1649955330000|2022-04-14 16:55:30|4480|4479|4480|4479|4480|4479|4480|4479|800
1649955360000|2022-04-14 16:56:00|4481|4480|4481|4480|4481|4480|4481|4480|900
1649955370000|2022-04-14 16:56:10|4482|4481|4482|4481|4482|4481|4482|4481|400
1649955380000|2022-04-14 16:56:20|||||||||111
1649955390000|2022-04-14 16:56:30|4481|4480|4481|4480|4481|4480|4481|4480|984
1649955410000|2022-04-14 16:56:50|||||||||200
1649955420000|2022-04-14 16:57:00|4482|4481|4482|4481|4482|4481|4482|4481|1170
1649955430000|2022-04-14 16:57:10|4483|4482|4483|4482|4483|4482|4483|4482|900
1649955450000|2022-04-14 16:57:30|4484|4483|4484|4483|4484|4483|4484|4483|100
1649955460000|2022-04-14 16:57:40|||||||||5000
1649955470000|2022-04-14 16:57:50|4485|4484|4486|4485|4486|4485|4485|4484|1600
1649955480000|2022-04-14 16:58:00|4487|4486|4486|4485|4487|4486|4486|4485|700
1649955490000|2022-04-14 16:58:10|4487|4486|4486|4485|4487|4486|4486|4485|1875
1649955500000|2022-04-14 16:58:20|||||||||100
1649955510000|2022-04-14 16:58:30|||||||||300
1649955530000|2022-04-14 16:58:50|||||||||200
1649955550000|2022-04-14 16:59:10|4487|4486|4487|4486|4487|4486|4487|4486|1046
1649955560000|2022-04-14 16:59:20|4488|4487|4488|4487|4488|4487|4488|4487|500
1649955580000|2022-04-14 16:59:40|||||||||250
1649955590000|2022-04-14 16:59:50|||||||||250
1649955600000|2022-04-14 17:00:00|4489|4488|4489|4488|4489|4488|4489|4488|969
1649955610000|2022-04-14 17:00:10|4488|4487|4487|4485|4488|4487|4486|4485|2600
1649955620000|2022-04-14 17:00:20|4486|4484|4485|4484|4486|4484|4485|4484|800
1649955630000|2022-04-14 17:00:30|4486|4485|4485|4484|4486|4485|4485|4484|2292
1649955640000|2022-04-14 17:00:40|4484|4483|4482|4481|4485|4484|4482|4481|2462
1649955650000|2022-04-14 17:00:50|4481|4480|4482|4481|4482|4481|4481|4480|600
1649955660000|2022-04-14 17:01:00|4481|4480|4481|4480|4481|4480|4481|4480|400
1649955670000|2022-04-14 17:01:10|4482|4481|4481|4480|4482|4481|4481|4480|300
1649955680000|2022-04-14 17:01:20|||||||||933
1649955690000|2022-04-14 17:01:30|4482|4481|4482|4481|4482|4481|4482|4481|1203
1649955700000|2022-04-14 17:01:40|4481|4480|4482|4481|4482|4481|4481|4480|400
1649955720000|2022-04-14 17:02:00|4483|4482|4483|4482|4483|4482|4483|4482|700
1649955740000|2022-04-14 17:02:20|4484|4483|4484|4483|4484|4483|4484|4483|686
1649955750000|2022-04-14 17:02:30|4483|4482|4483|4482|4483|4482|4483|4482|196
1649955760000|2022-04-14 17:02:40|4484|4483|4484|4483|4484|4483|4484|4483|141
1649955770000|2022-04-14 17:02:50|4483|4482|4484|4483|4484|4483|4483|4482|1300
1649955780000|2022-04-14 17:03:00|4483|4482|4483|4482|4483|4482|4483|4482|102
1649955790000|2022-04-14 17:03:10|4484|4483|4484|4483|4484|4483|4484|4483|0
1649955810000|2022-04-14 17:03:30|4483|4482|4483|4482|4483|4482|4483|4482|1104
1649955830000|2022-04-14 17:03:50|4482|4481|4482|4481|4482|4481|4482|4481|1787
1649955840000|2022-04-14 17:04:00|4481|4480|4481|4480|4481|4480|4480|4479|2550
1649955850000|2022-04-14 17:04:10|4480|4479|4480|4479|4480|4479|4480|4479|200
1649955860000|2022-04-14 17:04:20|4481|4480|4481|4480|4481|4480|4481|4480|610
1649955870000|2022-04-14 17:04:30|4482|4481|4482|4481|4482|4481|4482|4481|1150
1649955890000|2022-04-14 17:04:50|||||||||500
1649955900000|2022-04-14 17:05:00|||||||||200
1649955910000|2022-04-14 17:05:10|||||||||250
1649955920000|2022-04-14 17:05:20|4481|4480|4480|4479|4481|4480|4480|4479|868
1649955930000|2022-04-14 17:05:30|4481|4480|4481|4480|4481|4480|4481|4480|1046
1649955950000|2022-04-14 17:05:50|4480|4479|4480|4479|4480|4479|4480|4479|1232
1649956000000|2022-04-14 17:06:40|4479|4478|4479|4478|4479|4478|4479|4478|202
1649956010000|2022-04-14 17:06:50|||||||||100
1649956030000|2022-04-14 17:07:10|4478|4477|4478|4477|4478|4477|4478|4477|718
1649956040000|2022-04-14 17:07:20|4479|4478|4479|4478|4479|4478|4479|4478|898
1649956060000|2022-04-14 17:07:40|||||||||100
1649956080000|2022-04-14 17:08:00|||||||||100
1649956100000|2022-04-14 17:08:20|4480|4479|4480|4479|4480|4479|4480|4479|3391
1649956110000|2022-04-14 17:08:30|4479|4478|4479|4478|4479|4478|4479|4478|700
1649956130000|2022-04-14 17:08:50|||||||||200
1649956140000|2022-04-14 17:09:00|4478|4477|4478|4477|4478|4477|4477|4476|1961
1649956150000|2022-04-14 17:09:10|||||||||100
1649956160000|2022-04-14 17:09:20|||||||||112
1649956170000|2022-04-14 17:09:30|4479|4478|4479|4478|4479|4478|4479|4478|1492
1649956180000|2022-04-14 17:09:40|||||||||161
1649956190000|2022-04-14 17:09:50|4480|4479|4480|4479|4480|4479|4480|4479|729
1649956200000|2022-04-14 17:10:00|||||||||100
1649956210000|2022-04-14 17:10:10|4479|4478|4479|4478|4479|4478|4479|4478|689
1649956220000|2022-04-14 17:10:20|4480|4479|4480|4479|4480|4479|4480|4479|1800
1649956230000|2022-04-14 17:10:30|||||||||250
1649956250000|2022-04-14 17:10:50|||||||||400
1649956260000|2022-04-14 17:11:00|||||||||200
1649956270000|2022-04-14 17:11:10|||||||||100
1649956280000|2022-04-14 17:11:20|||||||||100
1649956290000|2022-04-14 17:11:30|||||||||322
1649956300000|2022-04-14 17:11:40|||||||||300
1649956320000|2022-04-14 17:12:00|4481|4480|4481|4480|4481|4480|4481|4480|1484
1649956330000|2022-04-14 17:12:10|||||||||200
1649956360000|2022-04-14 17:12:40|||||||||300
1649956390000|2022-04-14 17:13:10|||||||||3500
1649956400000|2022-04-14 17:13:20|||||||||100
1649956410000|2022-04-14 17:13:30|4480|4479|4481|4480|4481|4480|4480|4479|4053
1649956420000|2022-04-14 17:13:40|||||||||100
1649956430000|2022-04-14 17:13:50|||||||||100
1649956440000|2022-04-14 17:14:00|4482|4481|4482|4481|4482|4481|4482|4481|2920
1649956450000|2022-04-14 17:14:10|4481|4480|4481|4480|4481|4480|4480|4479|2977
1649956460000|2022-04-14 17:14:20|4480|4479|4481|4480|4481|4480|4480|4479|1971
1649956470000|2022-04-14 17:14:30|4480|4479|4480|4479|4480|4479|4480|4479|1234
1649956480000|2022-04-14 17:14:40|4481|4480|4481|4480|4481|4480|4481|4480|100
1649956490000|2022-04-14 17:14:50|4482|4481|4482|4481|4482|4481|4482|4481|1283
1649956500000|2022-04-14 17:15:00|||||||||200
1649956520000|2022-04-14 17:15:20|||||||||125
1649956530000|2022-04-14 17:15:30|||||||||400
1649956540000|2022-04-14 17:15:40|||||||||100
1649956550000|2022-04-14 17:15:50|4481|4480|4480|4480|4481|4480|4480|4479|4500
1649956560000|2022-04-14 17:16:00|4481||4481||4481||4481||200
1649956570000|2022-04-14 17:16:10|4480|4479|4479|4478|4480|4479|4479|4478|584
1649956580000|2022-04-14 17:16:20|||||||||200
1649956590000|2022-04-14 17:16:30|4480|4479|4480|4479|4480|4479|4480|4479|807
1649956600000|2022-04-14 17:16:40|||||||||180
1649956610000|2022-04-14 17:16:50|||||||||100
1649956620000|2022-04-14 17:17:00|||||||||498
1649956630000|2022-04-14 17:17:10|||||||||365
1649956650000|2022-04-14 17:17:30|4481|4480|4482|4481|4482|4481|4481|4480|2905
1649956660000|2022-04-14 17:17:40|4481|4480|4481|4480|4481|4480|4481|4480|2235
1649956670000|2022-04-14 17:17:50|||||||||200
1649956690000|2022-04-14 17:18:10|||||||||422
1649956700000|2022-04-14 17:18:20|4480|4479|4480|4479|4480|4479|4480|4479|744
1649956720000|2022-04-14 17:18:40|||||||||100
1649956730000|2022-04-14 17:18:50|4481|4480|4480|4479|4481|4480|4480|4479|1003
1649956740000|2022-04-14 17:19:00|4479|4478|4479|4478|4479|4478|4479|4478|400
1649956750000|2022-04-14 17:19:10|||||||||109
1649956760000|2022-04-14 17:19:20|||||||||105
1649956770000|2022-04-14 17:19:30|4478|4477|4478|4477|4478|4477|4478|4477|1418
1649956790000|2022-04-14 17:19:50|4477|4476|4477|4476|4477|4476|4477|4476|190
1649956800000|2022-04-14 17:20:00|4476|4475|4476|4475|4476|4475|4476|4475|1350
1649956810000|2022-04-14 17:20:10|4477|4476|4477|4476|4477|4476|4477|4476|423
1649956820000|2022-04-14 17:20:20|4478|4477|4480|4479|4480|4479|4478|4477|1571
1649956830000|2022-04-14 17:20:30|4481|4480|4481|4480|4481|4480|4481|4480|211
1649956840000|2022-04-14 17:20:40|4482|4481|4483|4482|4483|4482|4482|4481|1200
1649956850000|2022-04-14 17:20:50|||||||||555
1649956860000|2022-04-14 17:21:00|4482|4481|4480|4479|4482|4481|4480|4479|4931
1649956870000|2022-04-14 17:21:10|4479|4478|4480|4479|4480|4479|4479|4478|983
1649956880000|2022-04-14 17:21:20|4479|4478|4479|4478|4479|4478|4479|4478|100
1649956890000|2022-04-14 17:21:30|4480|4479|4480|4479|4480|4479|4480|4479|300
1649956900000|2022-04-14 17:21:40|4481|4480|4481|4480|4481|4480|4481|4480|3200
1649956910000|2022-04-14 17:21:50|4480|4479|4480|4479|4480|4479|4480|4479|576
1649956920000|2022-04-14 17:22:00|4479|4478|4479|4478|4479|4478|4478|4477|737
1649956930000|2022-04-14 17:22:10|||||||||1600
1649956940000|2022-04-14 17:22:20|||||||||1383
1649956950000|2022-04-14 17:22:30|4480|4479|4481|4480|4481|4480|4480|4479|1467
1649956960000|2022-04-14 17:22:40|||||||||400
1649956970000|2022-04-14 17:22:50|4480|4479|4480|4479|4480|4479|4480|4479|286
1649957000000|2022-04-14 17:23:20|||||||||100
1649957010000|2022-04-14 17:23:30|||||||||200
1649957020000|2022-04-14 17:23:40|4479|4478|4479|4478|4479|4478|4479|4478|200
1649957030000|2022-04-14 17:23:50|4480|4479|4480|4479|4480|4479|4480|4479|900
1649957050000|2022-04-14 17:24:10|4481|4480|4481|4480|4481|4480|4481|4480|270
1649957060000|2022-04-14 17:24:20|4480|4479|4480|4479|4480|4479|4480|4479|1490
1649957080000|2022-04-14 17:24:40|4479|4478|4479|4478|4479|4478|4479|4478|542
1649957090000|2022-04-14 17:24:50|4480|4479|4480|4479|4480|4479|4480|4479|200
1649957100000|2022-04-14 17:25:00|||||||||125
1649957110000|2022-04-14 17:25:10|4481|4480|4481|4480|4481|4480|4481|4480|400
1649957120000|2022-04-14 17:25:20|4480|4479|4480|4479|4480|4479|4480|4479|850
1649957130000|2022-04-14 17:25:30|||||||||100
1649957140000|2022-04-14 17:25:40|4479|4478|4479|4478|4479|4478|4479|4478|700
1649957160000|2022-04-14 17:26:00|||||||||100
1649957170000|2022-04-14 17:26:10|||||||||100
1649957180000|2022-04-14 17:26:20|||||||||600
1649957200000|2022-04-14 17:26:40|4478|4477|4478|4477|4478|4477|4478|4477|1343
1649957210000|2022-04-14 17:26:50|4479|4478|4478|4477|4479|4478|4478|4477|3267
1649957220000|2022-04-14 17:27:00|||||||||100
1649957230000|2022-04-14 17:27:10|4477|4476|4476|4475|4477|4476|4476|4475|2900
1649957240000|2022-04-14 17:27:20|||||||||100
1649957250000|2022-04-14 17:27:30|4475|4474|4475|4474|4475|4474|4475|4474|8843
1649957260000|2022-04-14 17:27:40|4476|4475|4475|4474|4476|4475|4475|4474|4600
1649957270000|2022-04-14 17:27:50|||||||||712
1649957310000|2022-04-14 17:28:30|4476|4475|4478|4477|4478|4477|4476|4475|3546
1649957330000|2022-04-14 17:28:50|||||||||420
1649957350000|2022-04-14 17:29:10|||||||||200
1649957360000|2022-04-14 17:29:20|||||||||200
1649957370000|2022-04-14 17:29:30|4479|4478|4480|4479|4480|4479|4479|4478|4317
1649957380000|2022-04-14 17:29:40|||||||||800
1649957390000|2022-04-14 17:29:50|||||||||266
1649957400000|2022-04-14 17:30:00|||||||||200
1649957420000|2022-04-14 17:30:20|||||||||200
1649957440000|2022-04-14 17:30:40|4479|4478|4479|4478|4479|4478|4479|4478|800
1649957470000|2022-04-14 17:31:10|4480|4479|4480|4479|4480|4479|4480|4479|782
1649957480000|2022-04-14 17:31:20|4479|4478|4479|4478|4479|4478|4478|4477|3041
1649957490000|2022-04-14 17:31:30|4480|4479|4480|4479|4480|4479|4480|4479|707
1649957500000|2022-04-14 17:31:40||4478||4479||4479||4478|150
1649957520000|2022-04-14 17:32:00|4479|4478|4479|4478|4479|4478|4479|4478|400
1649957530000|2022-04-14 17:32:10|4480|4479|4480|4479|4480|4479|4479|4478|6428
1649957540000|2022-04-14 17:32:20|4481|4480|4481|4480|4481|4480|4481|4480|1430
1649957560000|2022-04-14 17:32:40|||||||||100
1649957580000|2022-04-14 17:33:00|4482|4481|4482|4481|4482|4481|4482|4481|3000
1649957590000|2022-04-14 17:33:10|4483|4482|4483|4482|4483|4482|4483|4482|700
1649957600000|2022-04-14 17:33:20|||||||||505
1649957610000|2022-04-14 17:33:30|4482|4481|4482|4481|4482|4481|4482|4481|440
1649957630000|2022-04-14 17:33:50|4483|4482|4483|4482|4483|4482|4483|4482|890
1649957640000|2022-04-14 17:34:00|||||||||200
1649957650000|2022-04-14 17:34:10|||||||||100
1649957660000|2022-04-14 17:34:20|||||||||100
1649957670000|2022-04-14 17:34:30|4482|4481|4482|4481|4482|4481|4482|4481|2996
1649957680000|2022-04-14 17:34:40|4481|4480|4481|4480|4482|4480|4481|4480|2729
1649957690000|2022-04-14 17:34:50|4482|4481|4482|4481|4482|4481|4482|4481|400
1649957700000|2022-04-14 17:35:00|||||||||100
1649957720000|2022-04-14 17:35:20|4483|4482|4483|4482|4484|4483|4483|4482|5407
1649957740000|2022-04-14 17:35:40|4484|4483|4485|4484|4485|4484|4484|4483|4467
1649957750000|2022-04-14 17:35:50|4486||4486||4486||4486||300
1649957760000|2022-04-14 17:36:00||4485||4485||4485||4485|1000
1649957790000|2022-04-14 17:36:30|||||||||100
1649957820000|2022-04-14 17:37:00|||||||||100
1649957830000|2022-04-14 17:37:10|||||||||200
1649957850000|2022-04-14 17:37:30|||||||||500
1649957860000|2022-04-14 17:37:40|||||||||100
1649957870000|2022-04-14 17:37:50|||||||||912
1649957900000|2022-04-14 17:38:20|4485|4484|4485|4484|4485|4484|4484|4483|4092
1649957910000|2022-04-14 17:38:30|4486|4485|4487|4486|4487|4486|4486|4485|2750
1649957920000|2022-04-14 17:38:40|||||||||100
1649957930000|2022-04-14 17:38:50|4486|4485|4486|4485|4486|4485|4486|4485|2000
1649957940000|2022-04-14 17:39:00|4485|4484|4485|4484|4485|4484|4485|4484|674
1649957950000|2022-04-14 17:39:10|4486|4485|4486|4485|4486|4485|4486|4485|400
1649957960000|2022-04-14 17:39:20|||||||||800
1649957970000|2022-04-14 17:39:30|4485|4484|4485|4484|4485|4484|4485|4484|708
1649957980000|2022-04-14 17:39:40|4484|4483|4484|4483|4484|4483|4484|4483|1826
1649957990000|2022-04-14 17:39:50|||||||||100
1649958000000|2022-04-14 17:40:00|||||||||400
1649958010000|2022-04-14 17:40:10|||||||||200
1649958020000|2022-04-14 17:40:20|4483|4482|4483|4482|4483|4482|4483|4482|498
1649958030000|2022-04-14 17:40:30|4482|4481|4482|4481|4482|4481|4482|4481|1100
1649958040000|2022-04-14 17:40:40|||||||||110
1649958050000|2022-04-14 17:40:50|4483|4482|4485|4484|4485|4484|4483|4482|11276
1649958060000|2022-04-14 17:41:00|4484|4482|4483|4482|4484|4482|4483|4482|1436
1649958070000|2022-04-14 17:41:10|4482|4481|4482|4481|4482|4481|4481|4480|1200
1649958080000|2022-04-14 17:41:20|4483|4482|4483|4482|4483|4482|4483|4482|800
1649958110000|2022-04-14 17:41:50|||||||||100
1649958120000|2022-04-14 17:42:00|4482|4481|4481|4480|4482|4481|4481|4480|1325
1649958130000|2022-04-14 17:42:10|4482|4481|4482|4481|4483|4482|4482|4481|4853
1649958140000|2022-04-14 17:42:20|||||||||1000
1649958150000|2022-04-14 17:42:30|4483|4482|4484|4483|4484|4483|4483|4482|400
1649958160000|2022-04-14 17:42:40|4485||4484||4485||4484||393
1649958170000|2022-04-14 17:42:50|4485||4484||4485||4484||0
1649958180000|2022-04-14 17:43:00|4485|4484|4485|4484|4485|4484|4485|4484|1336
1649958190000|2022-04-14 17:43:10|||||||||100
1649958200000|2022-04-14 17:43:20|4486|4485|4486|4485|4486|4485|4486|4485|300
1649958220000|2022-04-14 17:43:40|4487|4486|4487|4486|4487|4486|4486|4485|708
1649958230000|2022-04-14 17:43:50|||||||||200
1649958240000|2022-04-14 17:44:00|||||||||700
1649958260000|2022-04-14 17:44:20|4486|4485|4486|4485|4486|4485|4486|4485|1700
1649958270000|2022-04-14 17:44:30|4487|4486|4487|4486|4487|4486|4487|4486|4023
1649958280000|2022-04-14 17:44:40|||||||||101
1649958290000|2022-04-14 17:44:50|||||||||200
1649958310000|2022-04-14 17:45:10|||||||||303
1649958320000|2022-04-14 17:45:20|4488|4487|4489|4488|4489|4488|4488|4487|1200
1649958330000|2022-04-14 17:45:30|4490|4489|4489|4488|4490|4489|4489|4488|1209
1649958340000|2022-04-14 17:45:40|4488|4487|4487|4486|4488|4487|4487|4486|2261
1649958350000|2022-04-14 17:45:50|||||||||100
1649958360000|2022-04-14 17:46:00|4488|4487|4488|4487|4488|4487|4488|4487|200
1649958380000|2022-04-14 17:46:20|4489|4488|4489|4488|4489|4488|4489|4488|600
1649958410000|2022-04-14 17:46:50|4488|4487|4488|4487|4488|4487|4488|4487|1554
1649958420000|2022-04-14 17:47:00|4487|4486|4487|4486|4487|4486|4487|4486|1700
1649958430000|2022-04-14 17:47:10|4488|4487|4488|4487|4488|4487|4488|4487|300
1649958440000|2022-04-14 17:47:20|||||||||450
1649958450000|2022-04-14 17:47:30|4487|4486|4487|4486|4487|4486|4487|4486|600
1649958460000|2022-04-14 17:47:40|4486|4485|4487|4486|4487|4486|4486|4485|1392
1649958470000|2022-04-14 17:47:50|||||||||706
1649958480000|2022-04-14 17:48:00|||||||||300
1649958520000|2022-04-14 17:48:40|4488|4487|4487|4486|4488|4487|4487|4486|1694
1649958530000|2022-04-14 17:48:50|4488|4487|4488|4487|4488|4487|4488|4487|965
1649958540000|2022-04-14 17:49:00|||||||||2157
1649958550000|2022-04-14 17:49:10|||||||||790
1649958560000|2022-04-14 17:49:20|||||||||200
1649958570000|2022-04-14 17:49:30|||||||||320
1649958580000|2022-04-14 17:49:40|4489|4488|4489|4488|4489|4488|4489|4488|958
1649958600000|2022-04-14 17:50:00|||||||||500
1649958610000|2022-04-14 17:50:10|4488|4487|4489|4488|4489|4488|4488|4487|1056
1649958620000|2022-04-14 17:50:20|||||||||200
1649958650000|2022-04-14 17:50:50|||||||||100
1649958660000|2022-04-14 17:51:00|||||||||350
1649958680000|2022-04-14 17:51:20|||||||||1600
1649958690000|2022-04-14 17:51:30|||||||||100
1649958700000|2022-04-14 17:51:40|4490|4489|4490|4489|4490|4489|4490|4489|1310
1649958710000|2022-04-14 17:51:50|||||||||259
1649958720000|2022-04-14 17:52:00|4489|4488|4489|4488|4489|4488|4489|4488|2100
1649958740000|2022-04-14 17:52:20|4488|4487|4488|4487|4488|4487|4488|4487|1154
1649958770000|2022-04-14 17:52:50|||||||||500
1649958780000|2022-04-14 17:53:00|||||||||431
1649958790000|2022-04-14 17:53:10|4487|4486|4487|4486|4487|4486|4487|4486|1055
1649958810000|2022-04-14 17:53:30|||||||||100
1649958840000|2022-04-14 17:54:00|||||||||130
1649958850000|2022-04-14 17:54:10|4488|4487|4488|4487|4488|4487|4488|4487|2846
1649958860000|2022-04-14 17:54:20|4489|4488|4489|4488|4489|4488|4489|4488|1600
1649958870000|2022-04-14 17:54:30|4490|4489|4490|4489|4490|4489|4490|4489|2945
1649958890000|2022-04-14 17:54:50|4489|4488|4489|4488|4489|4488|4489|4488|2200
1649958900000|2022-04-14 17:55:00|||||||||1100
1649958910000|2022-04-14 17:55:10|||||||||1300
1649958920000|2022-04-14 17:55:20|4488|4487|4488|4487|4488|4487|4488|4487|1331
1649958930000|2022-04-14 17:55:30|4489|4488|4489|4488|4489|4488|4489|4488|1016
1649958940000|2022-04-14 17:55:40|||||||||1170
1649958950000|2022-04-14 17:55:50|4488|4487|4489|4488|4489|4488|4488|4487|4593
1649958960000|2022-04-14 17:56:00|||||||||200
1649958970000|2022-04-14 17:56:10|4488|4487|4489|4488|4489|4488|4488|4487|2152
1649958980000|2022-04-14 17:56:20|4490|4489|4490|4489|4490|4489|4490|4489|900
1649958990000|2022-04-14 17:56:30|||||||||700
1649959000000|2022-04-14 17:56:40|4489|4488|4489|4488|4489|4488|4489|4488|500
1649959010000|2022-04-14 17:56:50|||||||||100
1649959020000|2022-04-14 17:57:00|4488|4487|4488|4487|4488|4487|4488|4487|1400
1649959030000|2022-04-14 17:57:10|||||||||600
1649959060000|2022-04-14 17:57:40|||||||||400
1649959070000|2022-04-14 17:57:50|4487|4486|4487|4486|4487|4486|4487|4486|1163
1649959080000|2022-04-14 17:58:00|4488|4487|4488|4487|4488|4487|4488|4487|600
1649959090000|2022-04-14 17:58:10|4489|4488|4489|4488|4489|4488|4489|4488|1094
1649959100000|2022-04-14 17:58:20|4490|4489|4490|4489|4490|4489|4490|4489|500
1649959110000|2022-04-14 17:58:30|4491|4490|4491|4490|4491|4490|4491|4490|5341
1649959120000|2022-04-14 17:58:40|4490|4489|4491|4490|4492|4491|4490|4489|3661
1649959130000|2022-04-14 17:58:50|||||||||461
1649959150000|2022-04-14 17:59:10|4492|4491|4492|4491|4492|4491|4492|4491|435
1649959160000|2022-04-14 17:59:20|||||||||400
1649959170000|2022-04-14 17:59:30|4491|4490|4491|4490|4491|4490|4491|4490|900
1649959180000|2022-04-14 17:59:40|||||||||500
1649959190000|2022-04-14 17:59:50|4492|4491|4493|4492|4493|4492|4492|4491|2468
1649959200000|2022-04-14 18:00:00|4494|4493|4494|4493|4494|4493|4493|4492|1363
1649959220000|2022-04-14 18:00:20|4495|4494|4495|4494|4495|4494|4495|4494|700
1649959230000|2022-04-14 18:00:30|4494|4493|4494|4493|4494|4493|4494|4493|964
1649959250000|2022-04-14 18:00:50|||||||||3260
1649959260000|2022-04-14 18:01:00|4493|4492|4492|4491|4493|4492|4492|4491|1910
1649959280000|2022-04-14 18:01:20|||||||||241
1649959300000|2022-04-14 18:01:40|||||||||101
1649959310000|2022-04-14 18:01:50|4493|4492|4493|4492|4493|4492|4493|4492|1089
1649959320000|2022-04-14 18:02:00|||||||||103
1649959340000|2022-04-14 18:02:20|||||||||650
1649959350000|2022-04-14 18:02:30|||||||||1100
1649959360000|2022-04-14 18:02:40|||||||||290
1649959380000|2022-04-14 18:03:00|||||||||109
1649959390000|2022-04-14 18:03:10|||||||||100
1649959400000|2022-04-14 18:03:20|||||||||300
1649959410000|2022-04-14 18:03:30|4494|4493|4496|4495|4496|4495|4494|4493|5755
1649959420000|2022-04-14 18:03:40|4497|4496|4496|4495|4497|4496|4496|4495|945
1649959450000|2022-04-14 18:04:10|4497|4496|4498|4497|4498|4497|4497|4496|1432
1649959460000|2022-04-14 18:04:20|4499|4498|4498|4497|4499|4498|4498|4497|3700
1649959470000|2022-04-14 18:04:30|4497|4496|4497|4496|4497|4496|4497|4496|1643
1649959490000|2022-04-14 18:04:50|4498|4497|4497|4496|4498|4497|4497|4496|1770
1649959510000|2022-04-14 18:05:10|||||||||200
1649959520000|2022-04-14 18:05:20|4496|4495|4497|4496|4497|4496|4496|4495|2560
1649959530000|2022-04-14 18:05:30|4498|4497|4498|4497|4498|4497|4497|4496|1100
1649959540000|2022-04-14 18:05:40|4497|4496|4496|4495|4497|4496|4496|4495|3150
1649959550000|2022-04-14 18:05:50|4497|4496|4496|4496|4497|4496|4496|4495|1090
1649959560000|2022-04-14 18:06:00|4497||4497||4497||4497||1300
1649959570000|2022-04-14 18:06:10|4496|4495|4496|4495|4496|4495|4496|4495|300
1649959580000|2022-04-14 18:06:20|||||||||100
1649959590000|2022-04-14 18:06:30|||||||||1400
1649959600000|2022-04-14 18:06:40|||||||||100
1649959610000|2022-04-14 18:06:50|4497|4496|4497|4496|4497|4496|4497|4496|1200
1649959620000|2022-04-14 18:07:00|4496|4495|4494|4493|4496|4495|4494|4493|2406
1649959640000|2022-04-14 18:07:20|4495|4494|4495|4494|4495|4494|4495|4494|1100
1649959650000|2022-04-14 18:07:30|4494|4493|4492|4491|4494|4493|4492|4491|1500
1649959660000|2022-04-14 18:07:40|||||||||300
1649959670000|2022-04-14 18:07:50|||||||||100
1649959680000|2022-04-14 18:08:00|4493|4492|4493|4492|4493|4492|4493|4492|575
1649959700000|2022-04-14 18:08:20|||||||||300
1649959710000|2022-04-14 18:08:30|||||||||100
1649959730000|2022-04-14 18:08:50|4492|4491|4492|4491|4492|4491|4491|4490|8506
1649959740000|2022-04-14 18:09:00|4491|4490|4491|4490|4491|4490|4491|4490|500
1649959750000|2022-04-14 18:09:10|4492|4491|4492|4491|4492|4491|4492|4491|1700
1649959760000|2022-04-14 18:09:20|||||||||1500
1649959770000|2022-04-14 18:09:30|4491|4490|4491|4490|4491|4490|4491|4490|1900
1649959800000|2022-04-14 18:10:00|||||||||447
1649959820000|2022-04-14 18:10:20|4492|4491|4491|4490|4492|4491|4491|4490|2993
1649959830000|2022-04-14 18:10:30|4492|4491|4491|4490|4492|4491|4491|4490|6479
1649959840000|2022-04-14 18:10:40|4492|4491|4492|4491|4492|4491|4492|4491|2311
1649959850000|2022-04-14 18:10:50|4493|4492|4494|4493|4495|4494|4493|4492|17410
1649959870000|2022-04-14 18:11:10|||||||||790
1649959880000|2022-04-14 18:11:20|4495|4494|4495|4494|4495|4494|4495|4494|400
1649959890000|2022-04-14 18:11:30|4496|4495|4496|4495|4496|4495|4496|4495|7602
1649959900000|2022-04-14 18:11:40|4497|4496|4496|4495|4497|4496|4496|4495|1350
1649959910000|2022-04-14 18:11:50|||||||||100
1649959930000|2022-04-14 18:12:10|4497|4496|4497|4496|4497|4496|4497|4496|2013
1649959940000|2022-04-14 18:12:20|4496|4495|4494|4493|4496|4495|4494|4493|3734
1649959950000|2022-04-14 18:12:30|4495|4494|4495|4494|4495|4494|4495|4494|200
1649959960000|2022-04-14 18:12:40|||||||||471
1649959970000|2022-04-14 18:12:50|||||||||100
1649959980000|2022-04-14 18:13:00|||||||||125
1649959990000|2022-04-14 18:13:10|||||||||100
1649960000000|2022-04-14 18:13:20|4494|4493|4493|4492|4494|4493|4493|4492|2396
1649960010000|2022-04-14 18:13:30|||||||||300
1649960030000|2022-04-14 18:13:50|4494|4493|4493|4492|4494|4493|4493|4492|2802
1649960040000|2022-04-14 18:14:00|||||||||200
1649960050000|2022-04-14 18:14:10|||||||||200
1649960060000|2022-04-14 18:14:20|4492|4491|4493|4492|4493|4492|4492|4491|5963
1649960080000|2022-04-14 18:14:40|4494|4493|4494|4493|4494|4493|4494|4493|832
1649960090000|2022-04-14 18:14:50|||||||||200
1649960100000|2022-04-14 18:15:00|4495|4494|4495|4494|4495|4494|4495|4494|1200
1649960110000|2022-04-14 18:15:10|4494|4493|4495|4494|4495|4494|4494|4493|2871
1649960130000|2022-04-14 18:15:30|4496|4495|4496|4495|4496|4495|4496|4495|900
1649960150000|2022-04-14 18:15:50|4495|4494|4495|4494|4495|4494|4495|4494|413
1649960160000|2022-04-14 18:16:00|4494|4493|4494|4493|4494|4493|4494|4493|2475
1649960170000|2022-04-14 18:16:10|||||||||100
1649960200000|2022-04-14 18:16:40|||||||||232
1649960210000|2022-04-14 18:16:50|4493|4492|4493|4492|4493|4492|4493|4492|1194
1649960220000|2022-04-14 18:17:00|4492|4491|4492|4491|4492|4491|4492|4491|1217
1649960230000|2022-04-14 18:17:10|||||||||250
1649960240000|2022-04-14 18:17:20|||||||||901
1649960250000|2022-04-14 18:17:30|||||||||900
1649960280000|2022-04-14 18:18:00|||||||||1700
1649960290000|2022-04-14 18:18:10|4491|4490|4491|4490|4491|4490|4491|4490|1179
1649960320000|2022-04-14 18:18:40|4492|4491|4492|4491|4492|4491|4492|4491|1549
1649960330000|2022-04-14 18:18:50|||||||||200
1649960340000|2022-04-14 18:19:00|4491|4490|4491|4490|4491|4490|4491|4490|2977
1649960350000|2022-04-14 18:19:10|4492|4491|4492|4491|4492|4491|4492|4491|1000
1649960360000|2022-04-14 18:19:20|4491|4490|4491|4490|4491|4490|4490|4489|4722
1649960370000|2022-04-14 18:19:30|||||||||400
1649960380000|2022-04-14 18:19:40|4492|4491|4492|4491|4492|4491|4492|4491|7316
1649960390000|2022-04-14 18:19:50|||||||||1800
1649960400000|2022-04-14 18:20:00|4491|4490|4492|4491|4492|4491|4491|4490|6252
1649960410000|2022-04-14 18:20:10|4491|4490|4491|4490|4491|4490|4490|4489|3400
1649960420000|2022-04-14 18:20:20|||||||||119
1649960440000|2022-04-14 18:20:40|4492|4491|4492|4491|4492|4491|4492|4491|6400
1649960450000|2022-04-14 18:20:50|4493|4492|4494|4493|4494|4493|4493|4492|2300
1649960470000|2022-04-14 18:21:10|4495|4494|4495|4494|4495|4494|4495|4494|1620
1649960480000|2022-04-14 18:21:20|4494|4493|4493|4492|4494|4493|4493|4492|3849
1649960500000|2022-04-14 18:21:40|||||||||300
1649960510000|2022-04-14 18:21:50|4494|4493|4494|4493|4494|4493|4494|4493|1579
1649960520000|2022-04-14 18:22:00|||||||||405
1649960530000|2022-04-14 18:22:10|||||||||764
1649960540000|2022-04-14 18:22:20|4493|4492|4493|4492|4493|4492|4493|4492|3818
1649960560000|2022-04-14 18:22:40|4492|4491|4492|4491|4492|4491|4492|4491|3427
1649960570000|2022-04-14 18:22:50|4491|4490|4491|4490|4491|4490|4491|4490|1700
1649960580000|2022-04-14 18:23:00|4492|4491|4492|4491|4492|4491|4492|4491|9000
1649960590000|2022-04-14 18:23:10|4493|4492|4493|4492|4493|4492|4493|4492|8535
1649960600000|2022-04-14 18:23:20|||||||||200
1649960610000|2022-04-14 18:23:30|||||||||1800
1649960630000|2022-04-14 18:23:50|4492|4491|4489|4488|4492|4491|4489|4488|4436
1649960650000|2022-04-14 18:24:10|||||||||156
1649960660000|2022-04-14 18:24:20|4488|4487|4487|4486|4488|4487|4487|4486|708
1649960670000|2022-04-14 18:24:30|||||||||100
1649960680000|2022-04-14 18:24:40|4486|4485|4487|4486|4487|4486|4486|4485|2984
1649960690000|2022-04-14 18:24:50|||||||||400
1649960700000|2022-04-14 18:25:00|4488|4487|4488|4487|4488|4487|4488|4487|1200
1649960710000|2022-04-14 18:25:10|4487|4486|4487|4486|4487|4486|4487|4486|600
1649960720000|2022-04-14 18:25:20|||||||||100
1649960730000|2022-04-14 18:25:30|4486|4484|4485|4484|4486|4484|4485|4484|1040
1649960740000|2022-04-14 18:25:40|4484|4483|4484|4483|4484|4484|4483|4482|400
1649960750000|2022-04-14 18:25:50|4485|4484|4485|4484|4485|4484|4485|4484|4000
1649960760000|2022-04-14 18:26:00|||||||||280
1649960770000|2022-04-14 18:26:10|||||||||251
1649960780000|2022-04-14 18:26:20|4486|4485|4486|4485|4486|4485|4486|4485|1501
1649960790000|2022-04-14 18:26:30|4487|4486|4486|4485|4487|4486|4486|4485|1750
1649960800000|2022-04-14 18:26:40|4485|4484|4485|4484|4485|4484|4485|4483|2265
1649960810000|2022-04-14 18:26:50|4484|4483|4484|4483|4484|4483|4484|4483|5742
1649960820000|2022-04-14 18:27:00|4485|4484|4486|4485|4486|4485|4485|4484|700
1649960830000|2022-04-14 18:27:10|4487|4486|4487|4486|4487|4486|4487|4486|700
1649960840000|2022-04-14 18:27:20|||||||||609
1649960850000|2022-04-14 18:27:30|||||||||729
1649960860000|2022-04-14 18:27:40|4488|4487|4486|4486|4488|4487|4486|4486|1264
1649960870000|2022-04-14 18:27:50||4485||4485||4485||4485|0
1649960880000|2022-04-14 18:28:00|4487|4486|4487|4486|4487|4486|4487|4486|100
1649960890000|2022-04-14 18:28:10|||||||||201
1649960900000|2022-04-14 18:28:20|4488|4487|4489|4488|4489|4488|4488|4487|1600
1649960910000|2022-04-14 18:28:30|4490|4489|4490|4489|4490|4489|4489|4488|1055
1649960920000|2022-04-14 18:28:40|4489|4488|4489|4488|4489|4488|4488|4487|2100
1649960930000|2022-04-14 18:28:50|4490|4489|4490|4489|4490|4489|4490|4489|384
1649960940000|2022-04-14 18:29:00|||||||||542
1649960970000|2022-04-14 18:29:30|4491|4490|4491|4490|4491|4490|4491|4490|4520
1649960980000|2022-04-14 18:29:40|||||||||222
1649960990000|2022-04-14 18:29:50|4490|4489|4490|4489|4490|4489|4490|4489|1978
1649961000000|2022-04-14 18:30:00|4491|4490|4492|4491|4492|4492|4491|4490|1450
1649961020000|2022-04-14 18:30:20|||||||||150
1649961030000|2022-04-14 18:30:30|4491|4490|4491|4490|4491|4490|4491|4490|658
1649961040000|2022-04-14 18:30:40|||||||||100
1649961050000|2022-04-14 18:30:50|4492|4491|4492|4491|4492|4491|4492|4491|600
1649961060000|2022-04-14 18:31:00|4493|4492|4493|4492|4493|4492|4493|4492|500
1649961070000|2022-04-14 18:31:10|4492|4491|4491|4490|4492|4491|4491|4490|3000
1649961080000|2022-04-14 18:31:20|4492|4491|4492|4491|4492|4491|4492|4491|500
1649961110000|2022-04-14 18:31:50|||||||||200
1649961150000|2022-04-14 18:32:30|||||||||100
1649961160000|2022-04-14 18:32:40|||||||||439
1649961180000|2022-04-14 18:33:00|||||||||425
1649961190000|2022-04-14 18:33:10|||||||||100
1649961220000|2022-04-14 18:33:40|4491|4490|4489|4488|4491|4490|4489|4488|5936
1649961230000|2022-04-14 18:33:50|||||||||400
1649961240000|2022-04-14 18:34:00|4488|4487|4488|4487|4488|4487|4488|4487|200
1649961250000|2022-04-14 18:34:10|4487|4486|4487|4486|4487|4486|4487|4486|977
1649961260000|2022-04-14 18:34:20|4488|4487|4490|4489|4490|4489|4488|4487|4142
1649961270000|2022-04-14 18:34:30|4489|4488|4489|4488|4489|4488|4489|4488|2700
1649961280000|2022-04-14 18:34:40|4490|4489|4489|4488|4490|4489|4489|4488|841
1649961290000|2022-04-14 18:34:50|||||||||2100
1649961300000|2022-04-14 18:35:00|4490|4489|4490|4489|4490|4489|4490|4489|300
1649961310000|2022-04-14 18:35:10|4491|4490|4490|4489|4491|4490|4490|4489|1200
1649961320000|2022-04-14 18:35:20|||||||||100
1649961330000|2022-04-14 18:35:30|4491|4490|4491|4490|4491|4490|4491|4490|100
1649961340000|2022-04-14 18:35:40|4492|4491|4492|4491|4492|4491|4492|4491|410
1649961350000|2022-04-14 18:35:50|||||||||378
1649961360000|2022-04-14 18:36:00|||||||||100
1649961380000|2022-04-14 18:36:20|4493|4492|4492|4491|4493|4492|4491|4490|4798
1649961410000|2022-04-14 18:36:50|||||||||4375
1649961420000|2022-04-14 18:37:00|4493|4492|4493|4492|4493|4492|4493|4492|200
1649961430000|2022-04-14 18:37:10|4492|4491|4492|4491|4492|4491|4492|4491|1280
1649961440000|2022-04-14 18:37:20|4493|4492|4493|4492|4493|4492|4493|4492|1400
1649961460000|2022-04-14 18:37:40|||||||||412
1649961470000|2022-04-14 18:37:50|4492|4491|4492|4491|4492|4491|4492|4491|867
1649961480000|2022-04-14 18:38:00|||||||||100
1649961500000|2022-04-14 18:38:20|4493|4492|4494|4493|4494|4493|4493|4492|9900
1649961510000|2022-04-14 18:38:30|4493|4492|4493|4492|4493|4492|4493|4492|990
1649961520000|2022-04-14 18:38:40|||||||||100
1649961540000|2022-04-14 18:39:00|||||||||286
1649961550000|2022-04-14 18:39:10|||||||||100
1649961560000|2022-04-14 18:39:20|||||||||269
1649961570000|2022-04-14 18:39:30|4492|4491|4491|4490|4492|4491|4491|4490|4197
1649961580000|2022-04-14 18:39:40|||||||||767
1649961590000|2022-04-14 18:39:50|4492|4491|4492|4491|4492|4491|4492|4491|980
1649961600000|2022-04-14 18:40:00|||||||||225
1649961610000|2022-04-14 18:40:10|||||||||320
1649961620000|2022-04-14 18:40:20|||||||||380
1649961630000|2022-04-14 18:40:30|4493|4492|4493|4492|4493|4492|4493|4492|400
1649961640000|2022-04-14 18:40:40|4492|4491|4492|4491|4492|4491|4492|4491|1467
1649961650000|2022-04-14 18:40:50|4493|4492|4493|4492|4493|4492|4493|4492|121
1649961660000|2022-04-14 18:41:00|4494|4493|4494|4493|4494|4493|4494|4493|1150
1649961670000|2022-04-14 18:41:10|4493|4492|4493|4492|4493|4492|4493|4492|700
1649961680000|2022-04-14 18:41:20|||||||||206
1649961690000|2022-04-14 18:41:30|4492|4491|4492|4491|4492|4491|4492|4491|800
1649961710000|2022-04-14 18:41:50|||||||||100
1649961720000|2022-04-14 18:42:00|4491|4490|4492|4491|4492|4491|4490|4489|7893
1649961730000|2022-04-14 18:42:10|||||||||300
1649961740000|2022-04-14 18:42:20|||||||||100
1649961780000|2022-04-14 18:43:00|4493|4492|4493|4492|4493|4492|4493|4492|1095
1649961790000|2022-04-14 18:43:10|4492|4491|4493|4492|4493|4492|4492|4491|1000
1649961800000|2022-04-14 18:43:20|4492|4491|4492|4491|4492|4491|4492|4491|300
1649961810000|2022-04-14 18:43:30|||||||||500
1649961840000|2022-04-14 18:44:00|||||||||800
1649961850000|2022-04-14 18:44:10|4491|4490|4491|4490|4491|4490|4491|4490|1800
1649961860000|2022-04-14 18:44:20|4492|4491|4492|4491|4492|4491|4492|4491|600
1649961870000|2022-04-14 18:44:30|4493|4492|4493|4492|4493|4492|4493|4492|1120
1649961880000|2022-04-14 18:44:40|4494|4493|4493|4492|4494|4493|4493|4492|985
1649961890000|2022-04-14 18:44:50|||||||||350
1649961910000|2022-04-14 18:45:10|4494|4493|4494|4493|4494|4493|4494|4493|500
1649961920000|2022-04-14 18:45:20|4493|4492|4494|4493|4494|4493|4493|4492|5019
1649961930000|2022-04-14 18:45:30|4495|4494|4494|4493|4495|4494|4494|4493|1300
1649961940000|2022-04-14 18:45:40|4493|4492|4493|4492|4493|4492|4493|4492|969
1649961960000|2022-04-14 18:46:00|4492|4491|4491|4490|4492|4491|4491|4490|1412
1649961970000|2022-04-14 18:46:10|4492|4491|4492|4491|4492|4491|4492|4491|280
1649961990000|2022-04-14 18:46:30|4491|4490|4491|4490|4491|4490|4491|4490|765
1649962000000|2022-04-14 18:46:40|||||||||100
1649962050000|2022-04-14 18:47:30|||||||||456
1649962060000|2022-04-14 18:47:40|||||||||325
1649962070000|2022-04-14 18:47:50|4490|4489|4491|4490|4491|4490|4490|4489|2948
1649962080000|2022-04-14 18:48:00|4492|4491|4492|4491|4492|4491|4492|4491|3259
1649962090000|2022-04-14 18:48:10|4493|4492|4492|4491|4493|4492|4492|4491|1560
1649962100000|2022-04-14 18:48:20|||||||||200
1649962110000|2022-04-14 18:48:30|||||||||500
1649962120000|2022-04-14 18:48:40|4493|4492|4493|4492|4493|4492|4493|4492|850
1649962130000|2022-04-14 18:48:50|||||||||751
1649962140000|2022-04-14 18:49:00|4494|4493|4494|4493|4494|4493|4494|4493|666
1649962150000|2022-04-14 18:49:10|4493|4492|4493|4492|4493|4492|4493|4492|2052
1649962160000|2022-04-14 18:49:20|4494|4493|4494|4493|4494|4493|4494|4493|1200
1649962170000|2022-04-14 18:49:30|4495|4494|4495|4494|4495|4494|4495|4494|500
1649962180000|2022-04-14 18:49:40|||||||||570
1649962190000|2022-04-14 18:49:50|||||||||200
1649962200000|2022-04-14 18:50:00|||||||||245
1649962210000|2022-04-14 18:50:10|4496|4495|4496|4495|4496|4495|4496|4495|483
1649962220000|2022-04-14 18:50:20|||||||||500
1649962230000|2022-04-14 18:50:30|||||||||332
1649962240000|2022-04-14 18:50:40|4495|4494|4495|4494|4495|4494|4495|4494|1344
1649962250000|2022-04-14 18:50:50|||||||||429
1649962260000|2022-04-14 18:51:00|4494|4493|4494|4493|4494|4493|4494|4493|1196
1649962270000|2022-04-14 18:51:10|||||||||588
1649962280000|2022-04-14 18:51:20|||||||||658
1649962310000|2022-04-14 18:51:50|4493|4492|4492|4491|4493|4492|4492|4491|900
1649962320000|2022-04-14 18:52:00|4493|4492|4493|4492|4493|4492|4493|4492|493
1649962330000|2022-04-14 18:52:10|4492|4491|4492|4491|4492|4491|4492|4491|1086
1649962340000|2022-04-14 18:52:20|4491|4490|4491|4490|4491|4490|4491|4490|1200
1649962350000|2022-04-14 18:52:30|4490|4491|4490|4489|4490|4491|4490|4489|1890
1649962360000|2022-04-14 18:52:40|4491|4490|4491|4490|4491|4490|4491|4490|0
1649962370000|2022-04-14 18:52:50|4490|4489|4491|4490|4491|4490|4490|4489|500
1649962380000|2022-04-14 18:53:00|4490|4489|4489|4488|4490|4489|4489|4488|2122
1649962390000|2022-04-14 18:53:10|||||||||600
1649962400000|2022-04-14 18:53:20|4488|4487|4488|4487|4488|4487|4488|4487|1769
1649962420000|2022-04-14 18:53:40|4489|4488|4489|4488|4489|4488|4489|4488|800
1649962430000|2022-04-14 18:53:50|||||||||400
1649962440000|2022-04-14 18:54:00|4488|4487|4487|4486|4488|4487|4487|4486|1659
1649962450000|2022-04-14 18:54:10|4486|4485|4486|4485|4486|4485|4486|4485|300
1649962460000|2022-04-14 18:54:20|||||||||710
1649962470000|2022-04-14 18:54:30|4485|4484|4486|4485|4486|4485|4485|4484|2176
1649962480000|2022-04-14 18:54:40|||||||||700
1649962490000|2022-04-14 18:54:50|4485|4484|4488|4487|4488|4487|4485|4484|2952
1649962500000|2022-04-14 18:55:00|4487|4486|4487|4486|4487|4486|4487|4486|2466
1649962510000|2022-04-14 18:55:10|4486|4485|4486|4485|4486|4485|4486|4485|999
1649962520000|2022-04-14 18:55:20|4485|4484|4485|4484|4485|4484|4484|4483|600
1649962530000|2022-04-14 18:55:30|4484|4483|4484|4483|4484|4484|4484|4483|474
1649962540000|2022-04-14 18:55:40|4483|4482|4483|4482|4484|4483|4483|4482|800
1649962560000|2022-04-14 18:56:00|4482|4481|4482|4481|4482|4481|4482|4481|554
1649962570000|2022-04-14 18:56:10|||||||||900
1649962580000|2022-04-14 18:56:20|4483|4482|4482|4481|4483|4482|4482|4481|890
1649962590000|2022-04-14 18:56:30|4481|4480|4481|4480|4481|4480|4481|4480|800
1649962600000|2022-04-14 18:56:40|4482|4481|4481|4480|4482|4481|4481|4480|700
1649962610000|2022-04-14 18:56:50|||||||||100
1649962620000|2022-04-14 18:57:00|4480|4479|4480|4479|4480|4479|4480|4479|1100
1649962630000|2022-04-14 18:57:10|4481|4480|4481|4480|4481|4480|4481|4480|841
1649962640000|2022-04-14 18:57:20|4482|4481|4482|4481|4482|4481|4482|4481|1100
1649962650000|2022-04-14 18:57:30|4481|4480|4481|4480|4481|4480|4481|4480|400
1649962660000|2022-04-14 18:57:40|4482|4481|4481|4480|4482|4481|4481|4480|503
1649962670000|2022-04-14 18:57:50|||||||||269
1649962680000|2022-04-14 18:58:00|||||||||500
1649962690000|2022-04-14 18:58:10|4480|4479|4481|4480|4481|4480|4480|4479|1400
1649962700000|2022-04-14 18:58:20|||||||||100
1649962720000|2022-04-14 18:58:40|4480|4479|4480|4479|4480|4479|4480|4479|1134
1649962730000|2022-04-14 18:58:50|||||||||350
1649962740000|2022-04-14 18:59:00|4481|4480|4481|4480|4481|4480|4481|4480|403
1649962750000|2022-04-14 18:59:10|4482|4481|4482|4481|4483|4482|4482|4481|1622
1649962760000|2022-04-14 18:59:20|4481|4480|4482|4481|4482|4481|4481|4480|3208
1649962770000|2022-04-14 18:59:30|||||||||200
1649962780000|2022-04-14 18:59:40|4481|4480|4481|4480|4481|4480|4481|4480|1368
1649962790000|2022-04-14 18:59:50|4482|4481|4482|4481|4482|4481|4482|4481|300
1649962800000|2022-04-14 19:00:00|4483|4482|4483|4482|4483|4482|4483|4482|1709
1649962810000|2022-04-14 19:00:10|4482|4481|4482|4481|4482|4481|4482|4481|2166
1649962820000|2022-04-14 19:00:20|4483|4482|4483|4482|4483|4482|4482|4482|5361
1649962830000|2022-04-14 19:00:30|||||||||311
1649962840000|2022-04-14 19:00:40|4482|4481|4482|4481|4482|4481|4482|4481|2435
1649962850000|2022-04-14 19:00:50|4483|4482|4483|4482|4483|4482|4483|4482|1000
1649962860000|2022-04-14 19:01:00|||||||||1110
1649962890000|2022-04-14 19:01:30|4482|4481|4482|4481|4482|4481|4482|4481|500
1649962900000|2022-04-14 19:01:40|4483|4482|4483|4482|4483|4482|4483|4482|2207
1649962910000|2022-04-14 19:01:50|||||||||559
1649962930000|2022-04-14 19:02:10|4484|4483|4484|4483|4485|4484|4484|4483|2322
1649962940000|2022-04-14 19:02:20|4483|4482|4484|4483|4485|4484|4483|4482|1500
1649962950000|2022-04-14 19:02:30|4485|4484|4483|4482|4485|4484|4483|4482|650
1649962960000|2022-04-14 19:02:40|4484|4483|4484|4483|4485|4484|4484|4482|300
1649962970000|2022-04-14 19:02:50|4485|4484|4485|4484|4485|4484|4485|4484|300
1649962980000|2022-04-14 19:03:00|4484|4483|4485|4484|4485|4484|4484|4483|1520
1649962990000|2022-04-14 19:03:10|4484|4483|4485|4484|4485|4484|4484|4483|723
1649963000000|2022-04-14 19:03:20|4486|4485|4485|4484|4486|4485|4485|4484|1054
1649963010000|2022-04-14 19:03:30|||||||||404
1649963020000|2022-04-14 19:03:40|||||||||400
1649963030000|2022-04-14 19:03:50|4484|4483|4485|4484|4485|4484|4483|4482|6928
1649963040000|2022-04-14 19:04:00|4484|4483|4484|4483|4485|4484|4484|4483|850
1649963050000|2022-04-14 19:04:10|4485|4484|4483|4482|4485|4484|4483|4482|600
1649963060000|2022-04-14 19:04:20|||||||||100
1649963070000|2022-04-14 19:04:30|||||||||559
1649963080000|2022-04-14 19:04:40|||||||||350
1649963100000|2022-04-14 19:05:00|4484|4483|4483|4482|4484|4483|4483|4482|1505
1649963120000|2022-04-14 19:05:20|4484|4483|4484|4483|4485|4484|4484|4483|1600
1649963130000|2022-04-14 19:05:30|||||||||300
1649963150000|2022-04-14 19:05:50|||||||||400
1649963160000|2022-04-14 19:06:00|||||||||154
1649963170000|2022-04-14 19:06:10|||||||||743
1649963180000|2022-04-14 19:06:20|||||||||800
1649963200000|2022-04-14 19:06:40|||||||||400
1649963210000|2022-04-14 19:06:50|4483|4482|4481|4480|4483|4482|4481|4480|2826
1649963220000|2022-04-14 19:07:00|||||||||200
1649963230000|2022-04-14 19:07:10|4482|4481|4482|4481|4482|4481|4482|4481|1339
1649963240000|2022-04-14 19:07:20|4481|4480|4481|4480|4481|4480|4481|4480|1665
1649963250000|2022-04-14 19:07:30|4480|4479|4480|4479|4480|4479|4480|4479|1100
1649963260000|2022-04-14 19:07:40|4481|4480|4481|4480|4481|4480|4481|4480|986
1649963270000|2022-04-14 19:07:50|4480|4479|4481|4480|4481|4480|4480|4479|819
1649963280000|2022-04-14 19:08:00|4480|4479|4481|4480|4481|4480|4480|4479|486
1649963290000|2022-04-14 19:08:10|4480|4479|4479|4478|4480|4479|4479|4478|700
1649963300000|2022-04-14 19:08:20|4478|4477|4479|4478|4479|4478|4478|4477|1700
1649963310000|2022-04-14 19:08:30|4478|4477|4478|4477|4478|4477|4478|4477|100
1649963320000|2022-04-14 19:08:40|4479|4478|4479|4478|4479|4478|4479|4478|100
1649963330000|2022-04-14 19:08:50|||||||||100
1649963340000|2022-04-14 19:09:00|||||||||300
1649963350000|2022-04-14 19:09:10|||||||||500
1649963360000|2022-04-14 19:09:20|4478|4477|4478|4477|4478|4477|4478|4477|500
1649963370000|2022-04-14 19:09:30|||||||||850
1649963380000|2022-04-14 19:09:40|4477|4476|4476|4475|4477|4476|4476|4474|4129
1649963390000|2022-04-14 19:09:50|4475|4474|4475|4474|4475|4474|4474|4473|1150
1649963400000|2022-04-14 19:10:00|4476|4475|4476|4475|4476|4475|4476|4475|7584
1649963410000|2022-04-14 19:10:10|4475|4474|4475|4474|4475|4474|4475|4474|1514
1649963420000|2022-04-14 19:10:20|4474|4473|4474|4473|4474|4473|4474|4473|200
1649963430000|2022-04-14 19:10:30|4473|4472|4473|4472|4473|4472|4472|4472|6139
1649963440000|2022-04-14 19:10:40|4474|4473|4474|4473|4474|4473|4474|4473|1432
1649963450000|2022-04-14 19:10:50|4473|4472|4473|4472|4473|4472|4473|4472|550
1649963460000|2022-04-14 19:11:00|||||||||200
1649963470000|2022-04-14 19:11:10|4474|4473|4474|4473|4474|4473|4474|4473|820
1649963480000|2022-04-14 19:11:20|4475|4474|4475|4474|4475|4474|4475|4474|1292
1649963490000|2022-04-14 19:11:30|4474|4473|4474|4473|4474|4473|4474|4473|700
1649963500000|2022-04-14 19:11:40|4475|4474|4475|4474|4475|4474|4475|4474|799
1649963510000|2022-04-14 19:11:50|4474|4473|4474|4473|4474|4473|4474|4473|962
1649963530000|2022-04-14 19:12:10|4473|4472|4474|4473|4474|4473|4473|4472|400
1649963540000|2022-04-14 19:12:20|4475|4474|4475|4474|4475|4474|4475|4474|1402
1649963550000|2022-04-14 19:12:30|4476|4475|4477|4476|4477|4476|4476|4475|1500
1649963560000|2022-04-14 19:12:40|4476|4475|4474|4473|4476|4475|4474|4473|1014
1649963580000|2022-04-14 19:13:00|||||||||283
1649963590000|2022-04-14 19:13:10|||||||||100
1649963600000|2022-04-14 19:13:20|4475|4474|4475|4474|4475|4474|4475|4474|756
1649963610000|2022-04-14 19:13:30|||||||||1022
1649963620000|2022-04-14 19:13:40|||||||||401
1649963630000|2022-04-14 19:13:50|||||||||103
1649963640000|2022-04-14 19:14:00|4474|4473|4474|4473|4474|4474|4474|4473|3593
1649963650000|2022-04-14 19:14:10|4475|4474|4474|4473|4475|4474|4474|4473|2954
1649963660000|2022-04-14 19:14:20|4473|4472|4473|4472|4473|4472|4473|4472|3489
1649963670000|2022-04-14 19:14:30|||||||||300
1649963680000|2022-04-14 19:14:40||4473||4472||4473||4472|7111
1649963690000|2022-04-14 19:14:50|4472|4471|4472|4471|4472|4471|4472|4471|2030
1649963700000|2022-04-14 19:15:00|4471|4470|4472|4471|4472|4471|4470|4469|5562
1649963710000|2022-04-14 19:15:10|4473|4472|4473|4472|4474|4473|4472|4472|4731
1649963720000|2022-04-14 19:15:20|4474|4473|4474|4473|4474|4473|4474|4473|1556
1649963730000|2022-04-14 19:15:30|4475|4474|4475|4474|4476|4475|4475|4474|1230
1649963740000|2022-04-14 19:15:40|4476|4475|4476|4475|4476|4475|4476|4475|0
1649963750000|2022-04-14 19:15:50|4477|4476|4477|4476|4477|4476|4477|4476|1920
1649963760000|2022-04-14 19:16:00|4476|4475|4476|4475|4476|4475|4475|4474|500
1649963770000|2022-04-14 19:16:10|4477|4476|4479|4478|4479|4478|4477|4476|2000
1649963790000|2022-04-14 19:16:30|4480|4479|4481|4479|4481|4480|4479|4478|1000
1649963800000|2022-04-14 19:16:40|4480|4480|4481|4480|4481|4480|4480|4479|9269
1649963810000|2022-04-14 19:16:50|4482|4481|4482|4481|4482|4481|4482|4481|1072
1649963820000|2022-04-14 19:17:00|4481|4480|4480|4479|4481|4480|4480|4479|927
1649963830000|2022-04-14 19:17:10|||||||||446
1649963840000|2022-04-14 19:17:20|4479|4478|4478|4477|4479|4478|4478|4477|1500
1649963850000|2022-04-14 19:17:30|4479|4478|4480|4479|4480|4479|4479|4478|1850
1649963860000|2022-04-14 19:17:40|4479|4478|4479|4478|4479|4478|4479|4477|100
1649963870000|2022-04-14 19:17:50|||||||||100
1649963880000|2022-04-14 19:18:00|4478|4477|4478|4477|4478|4477|4478|4477|1429
1649963890000|2022-04-14 19:18:10|4477|4476|4477|4476|4478|4477|4477|4476|1700
1649963910000|2022-04-14 19:18:30|||||||||521
1649963920000|2022-04-14 19:18:40|||||||||2338
1649963930000|2022-04-14 19:18:50|4478|4477|4477|4476|4478|4477|4477|4476|3100
1649963940000|2022-04-14 19:19:00|||||||||1452
1649963950000|2022-04-14 19:19:10|4478|4477|4478|4477|4478|4477|4478|4477|2219
1649963970000|2022-04-14 19:19:30|4477|4476|4476|4475|4477|4476|4476|4475|2179
1649963980000|2022-04-14 19:19:40|4477|4476|4478|4477|4478|4477|4477|4476|5348
1649963990000|2022-04-14 19:19:50|4479|4478|4479|4478|4479|4478|4479|4478|749
1649964000000|2022-04-14 19:20:00|4480|4479|4480|4479|4480|4479|4480|4479|1325
1649964010000|2022-04-14 19:20:10|4481|4480|4480|4479|4481|4480|4480|4479|443
1649964020000|2022-04-14 19:20:20|4479|4478|4479|4478|4479|4478|4479|4478|754
1649964030000|2022-04-14 19:20:30|4480|4479|4480|4479|4481|4480|4480|4479|1620
1649964050000|2022-04-14 19:20:50|4479|4478|4479|4478|4479|4478|4479|4478|100
1649964060000|2022-04-14 19:21:00|4480|4479|4480|4479|4480|4479|4479|4478|1666
1649964080000|2022-04-14 19:21:20|4481|4480|4481|4480|4482|4481|4481|4480|1980
1649964090000|2022-04-14 19:21:30|4482|4481|4480|4479|4482|4481|4480|4479|1700
1649964100000|2022-04-14 19:21:40|4479|4478|4479|4478|4479|4478|4479|4478|1685
1649964110000|2022-04-14 19:21:50|||||||||1005
1649964120000|2022-04-14 19:22:00||4477||4478||4478||4477|0
1649964130000|2022-04-14 19:22:10|4478|4477|4478|4477|4478|4478|4478|4477|5649
1649964150000|2022-04-14 19:22:30|||||||||200
1649964160000|2022-04-14 19:22:40|4477|4476|4477|4476|4477|4476|4477|4476|855
1649964170000|2022-04-14 19:22:50|||||||||500
1649964180000|2022-04-14 19:23:00|||||||||100
1649964200000|2022-04-14 19:23:20|4476|4475|4477|4476|4477|4476|4476|4475|4032
1649964210000|2022-04-14 19:23:30|||||||||390
1649964220000|2022-04-14 19:23:40|4476|4475|4476|4475|4476|4475|4476|4475|599
1649964230000|2022-04-14 19:23:50|4477|4476|4477|4476|4477|4476|4477|4476|1030
1649964240000|2022-04-14 19:24:00|4478|4477|4478|4477|4478|4477|4478|4477|2176
1649964250000|2022-04-14 19:24:10|||||||||200
1649964260000|2022-04-14 19:24:20|4477|4476|4477|4476|4477|4476|4477|4476|1950
1649964270000|2022-04-14 19:24:30|4476|4475|4476|4475|4477|4476|4476|4475|1100
1649964290000|2022-04-14 19:24:50|4477|4476|4478|4477|4478|4477|4477|4476|1655
1649964300000|2022-04-14 19:25:00|||||||||100
1649964310000|2022-04-14 19:25:10|4477|4476|4477|4476|4477|4476|4477|4476|400
1649964320000|2022-04-14 19:25:20|4478|4477|4478|4477|4478|4477|4478|4477|1100
1649964330000|2022-04-14 19:25:30|4477|4476|4475|4474|4477|4476|4475|4474|2900
1649964340000|2022-04-14 19:25:40|4476|4475|4475|4474|4476|4475|4475|4474|1987
1649964350000|2022-04-14 19:25:50|||||||||300
1649964360000|2022-04-14 19:26:00|4474|4473|4474|4473|4475|4474|4474|4473|2000
1649964370000|2022-04-14 19:26:10|4475|4474|4476|4475|4476|4475|4475|4474|2107
1649964380000|2022-04-14 19:26:20|||||||||350
1649964390000|2022-04-14 19:26:30|||||||||400
1649964400000|2022-04-14 19:26:40|4475|4474|4475|4474|4475|4474|4474|4473|8416
1649964410000|2022-04-14 19:26:50|4474|4473|4474|4473|4474|4473|4474|4473|2079
1649964420000|2022-04-14 19:27:00|||||||||1012
1649964430000|2022-04-14 19:27:10|4473|4472|4474|4473|4474|4473|4473|4472|800
1649964440000|2022-04-14 19:27:20|4475|4474|4475|4474|4476|4475|4475|4474|6144
1649964450000|2022-04-14 19:27:30|||||||||200
1649964460000|2022-04-14 19:27:40|4476|4475|4477|4476|4477|4476|4476|4475|100
1649964470000|2022-04-14 19:27:50|||||||||559
1649964480000|2022-04-14 19:28:00|4476|4475|4476|4475|4476|4475|4476|4475|1380
1649964490000|2022-04-14 19:28:10|||||||||5100
1649964500000|2022-04-14 19:28:20|||||||||100
1649964510000|2022-04-14 19:28:30|4477|4476|4478|4477|4478|4477|4477|4476|2404
1649964520000|2022-04-14 19:28:40|||||||||200
1649964540000|2022-04-14 19:29:00|4477|4476|4477|4476|4477|4476|4477|4476|2559
1649964550000|2022-04-14 19:29:10|4476|4475|4477|4476|4477|4476|4476|4475|2485
1649964560000|2022-04-14 19:29:20|||||||||200
1649964570000|2022-04-14 19:29:30|||||||||518
1649964580000|2022-04-14 19:29:40|||||||||400
1649964590000|2022-04-14 19:29:50|4476|4475|4476|4475|4476|4475|4476|4475|2190
1649964600000|2022-04-14 19:30:00|4475|4474|4474|4473|4475|4474|4474|4473|4138
1649964610000|2022-04-14 19:30:10|4475|4474|4476|4475|4476|4475|4475|4474|1166
1649964620000|2022-04-14 19:30:20|4475|4474|4474|4473|4475|4474|4474|4473|1140
1649964640000|2022-04-14 19:30:40|4475|4474|4474|4473|4475|4474|4474|4473|1984
1649964650000|2022-04-14 19:30:50|4475|4474|4475|4474|4475|4474|4475|4474|1140
1649964660000|2022-04-14 19:31:00|4476|4475|4476|4475|4476|4475|4476|4475|300
1649964670000|2022-04-14 19:31:10|||||||||100
1649964680000|2022-04-14 19:31:20|||||||||458
1649964690000|2022-04-14 19:31:30|4477|4476|4478|4477|4478|4477|4477|4476|3831
1649964700000|2022-04-14 19:31:40|4477|4476|4477|4476|4477|4476|4477|4476|502
1649964710000|2022-04-14 19:31:50|||||||||500
1649964720000|2022-04-14 19:32:00|4476|4475|4474|4473|4476|4475|4474|4473|2324
1649964730000|2022-04-14 19:32:10|4473|4472|4473|4472|4473|4472|4473|4472|2600
1649964740000|2022-04-14 19:32:20|4474|4473|4474|4473|4474|4473|4474|4473|1940
1649964750000|2022-04-14 19:32:30|||||||||398
1649964760000|2022-04-14 19:32:40|||||||||200
1649964780000|2022-04-14 19:33:00|||||||||740
1649964790000|2022-04-14 19:33:10|||||||||100
1649964800000|2022-04-14 19:33:20|||||||||500
1649964810000|2022-04-14 19:33:30|||||||||509
1649964830000|2022-04-14 19:33:50|4473|4472|4473|4472|4473|4472|4473|4472|1600
1649964840000|2022-04-14 19:34:00|||||||||300
1649964850000|2022-04-14 19:34:10|||||||||767
1649964860000|2022-04-14 19:34:20|||||||||404
1649964870000|2022-04-14 19:34:30|||||||||1900
1649964880000|2022-04-14 19:34:40|4472|4471|4472|4471|4472|4471|4472|4471|1200
1649964890000|2022-04-14 19:34:50|4473|4472|4472|4471|4473|4472|4472|4471|3898
1649964900000|2022-04-14 19:35:00|4473|4472|4473|4472|4473|4472|4473|4472|800
1649964910000|2022-04-14 19:35:10|4474|4473|4475|4474|4475|4474|4474|4473|3396
1649964920000|2022-04-14 19:35:20|4476|4475|4476|4475|4476|4475|4476|4475|1076
1649964930000|2022-04-14 19:35:30|4477|4476|4476|4475|4477|4476|4476|4475|2377
1649964940000|2022-04-14 19:35:40|||||||||500
1649964950000|2022-04-14 19:35:50|4475|4474|4476|4475|4476|4475|4475|4474|3511
1649964960000|2022-04-14 19:36:00|4477|4476|4476|4475|4477|4476|4476|4475|2905
1649964970000|2022-04-14 19:36:10|4477|4476|4477|4476|4477|4476|4476|4475|1500
1649964980000|2022-04-14 19:36:20|4478|4477|4478|4477|4479|4478|4478|4477|2316
1649964990000|2022-04-14 19:36:30|4477|4476|4476|4475|4477|4476|4476|4475|3346
1649965000000|2022-04-14 19:36:40|4477|4476|4477|4476|4477|4476|4477|4476|1300
1649965010000|2022-04-14 19:36:50|4478|4477|4478|4477|4478|4477|4478|4477|3500
1649965020000|2022-04-14 19:37:00|||||||||500
1649965030000|2022-04-14 19:37:10|4477|4476|4476|4475|4477|4476|4475|4474|5044
1649965040000|2022-04-14 19:37:20|4477|4476|4478|4477|4479|4478|4477|4476|1131
1649965050000|2022-04-14 19:37:30|4479|4478|4479|4478|4479|4478|4479|4478|435
1649965060000|2022-04-14 19:37:40|||||||||300
1649965070000|2022-04-14 19:37:50|||||||||3983
1649965080000|2022-04-14 19:38:00|4480|4479|4479|4478|4480|4479|4479|4478|6652
1649965090000|2022-04-14 19:38:10|||||||||800
1649965100000|2022-04-14 19:38:20|||||||||554
1649965110000|2022-04-14 19:38:30|4480|4479|4481|4480|4482|4481|4480|4479|4495
1649965120000|2022-04-14 19:38:40|||||||||200
1649965130000|2022-04-14 19:38:50|4480|4479|4481|4480|4481|4480|4480|4479|2300
1649965140000|2022-04-14 19:39:00|4480|4479|4479|4478|4480|4479|4479|4478|1800
1649965150000|2022-04-14 19:39:10|4480|4479|4480|4479|4481|4480|4480|4479|1300
1649965160000|2022-04-14 19:39:20|4479|4478|4479|4478|4479|4478|4478|4477|4482
1649965170000|2022-04-14 19:39:30|4480|4479|4479|4478|4481|4480|4479|4478|4341
1649965180000|2022-04-14 19:39:40|4480|4479|4480|4479|4480|4479|4480|4479|400
1649965190000|2022-04-14 19:39:50|||||||||1396
1649965200000|2022-04-14 19:40:00|4483|4477|4482|4478|4483|4479|4481|4477|0
1649965210000|2022-04-14 19:40:10|4483|4479|4483|4479|4483|4479|4482|4478|3150
1649965220000|2022-04-14 19:40:20|4482|4478|4483|4479|4483|4479|4482|4478|0
1649965230000|2022-04-14 19:40:30|4482|4478|4483|4479|4484|4480|4482|4478|1650
1649965240000|2022-04-14 19:40:40|4484|4480|4483|4479|4484|4480|4483|4479|0
1649965250000|2022-04-14 19:40:50|4484|4480|4484|4480|4484|4480|4482|4478|334
1649965260000|2022-04-14 19:41:00|4483|4479|4484|4480|4484|4480|4482|4478|0
1649965270000|2022-04-14 19:41:10|4483|4479|4486|4482|4486|4482|4483|4479|1299
1649965280000|2022-04-14 19:41:20|4485|4481|4486|4481|4486|4482|4484|4480|1167
1649965290000|2022-04-14 19:41:30|4484|4482|4484|4480|4485|4482|4484|4480|0
1649965300000|2022-04-14 19:41:40|4485|4481|4484|4480|4485|4481|4484|4480|0
1649965310000|2022-04-14 19:41:50|4485|4479|4485|4481|4485|4481|4484|4479|1570
1649965320000|2022-04-14 19:42:00|4484|4480|4486|4482|4487|4483|4484|4480|912
1649965330000|2022-04-14 19:42:10|4487|4483|4486|4482|4487|4483|4486|4482|100
1649965340000|2022-04-14 19:42:20|4487|4483|4489|4484|4489|4484|4486|4482|0
1649965350000|2022-04-14 19:42:30|4488|4485|4489|4485|4489|4485|4488|4484|0
1649965360000|2022-04-14 19:42:40|4488|4484|4487|4483|4489|4485|4486|4482|800
1649965370000|2022-04-14 19:42:50|4486|4482|4489|4485|4489|4485|4486|4482|586
1649965380000|2022-04-14 19:43:00|4488|4484|4488|4484|4490|4486|4488|4484|380
1649965390000|2022-04-14 19:43:10|4489|4485|4488|4484|4489|4485|4488|4484|0
1649965400000|2022-04-14 19:43:20|4489|4485|4489|4485|4490|4486|4489|4485|301
1649965410000|2022-04-14 19:43:30|4490|4486|4489|4485|4491|4486|4489|4485|0
1649965420000|2022-04-14 19:43:40|4490|4486|4489|4485|4490|4486|4489|4485|0
1649965430000|2022-04-14 19:43:50|4490|4486|4487|4483|4490|4486|4487|4483|300
1649965440000|2022-04-14 19:44:00|4488|4484|4489|4484|4490|4485|4487|4483|1700
1649965450000|2022-04-14 19:44:10|4490|4485|4489|4485|4490|4486|4489|4484|981
1649965460000|2022-04-14 19:44:20|4488|4484|4490|4486|4490|4486|4488|4484|300
1649965470000|2022-04-14 19:44:30|4489|4485|4488|4484|4490|4486|4488|4484|1431
1649965480000|2022-04-14 19:44:40|4489|4485|4490|4486|4491|4487|4489|4485|200
1649965490000|2022-04-14 19:44:50|4491|4487|4491|4487|4491|4487|4490|4486|0
1649965500000|2022-04-14 19:45:00|4490|4486|4491|4487|4492|4488|4490|4486|0
1649965510000|2022-04-14 19:45:10|4490|4486|4489|4485|4491|4487|4489|4484|602
1649965520000|2022-04-14 19:45:20|4490|4486|4489|4485|4490|4486|4489|4485|0
1649965530000|2022-04-14 19:45:30|4490|4486|4490|4486|4490|4486|4489|4485|0
1649965540000|2022-04-14 19:45:40|4489|4485|4489|4485|4490|4486|4489|4485|0
1649965550000|2022-04-14 19:45:50|4490|4486|4489|4485|4490|4486|4489|4485|0
1649965560000|2022-04-14 19:46:00|4490|4486|4488|4484|4490|4486|4486|4482|700
1649965570000|2022-04-14 19:46:10|4486|4482|4485|4481|4487|4483|4485|4481|100
1649965580000|2022-04-14 19:46:20|4486|4482|4485|4481|4486|4482|4485|4481|200
1649965590000|2022-04-14 19:46:30|4486|4482|4487|4483|4487|4483|4484|4479|1161
1649965600000|2022-04-14 19:46:40|4486|4482|4485|4481|4487|4483|4485|4481|300
1649965610000|2022-04-14 19:46:50|4487|4482|4487|4483|4487|4483|4485|4481|0
1649965620000|2022-04-14 19:47:00|4486|4482|4486|4481|4487|4483|4486|4481|400
1649965630000|2022-04-14 19:47:10|4487|4482|4486|4482|4487|4482|4485|4481|234
1649965640000|2022-04-14 19:47:20|4485|4481|4487|4483|4487|4483|4485|4481|1504
1649965650000|2022-04-14 19:47:30|4486|4482|4487|4483|4489|4485|4486|4482|730
1649965660000|2022-04-14 19:47:40|4488|4484|4484|4480|4488|4484|4484|4480|0
1649965670000|2022-04-14 19:47:50|4485|4481|4487|4483|4488|4484|4485|4480|160
1649965680000|2022-04-14 19:48:00|4488|4484|4487|4482|4489|4485|4487|4482|200
1649965690000|2022-04-14 19:48:10|4486|4483|4486|4482|4487|4483|4486|4482|100
1649965700000|2022-04-14 19:48:20|4487|4483|4487|4483|4487|4483|4486|4482|365
1649965710000|2022-04-14 19:48:30|4486|4482|4488|4484|4488|4484|4486|4482|950
1649965720000|2022-04-14 19:48:40|4487|4483|4488|4484|4488|4484|4487|4483|300
1649965730000|2022-04-14 19:48:50|4487|4483|4487|4483|4488|4484|4486|4482|2500
1649965740000|2022-04-14 19:49:00|4486|4482|4485|4481|4487|4483|4484|4480|707
1649965750000|2022-04-14 19:49:10|4486|4482|4484|4479|4486|4482|4483|4479|1259
1649965760000|2022-04-14 19:49:20|4485|4480|4484|4480|4485|4481|4484|4479|0
1649965770000|2022-04-14 19:49:30|4485|4481|4484|4480|4485|4481|4483|4479|100
1649965780000|2022-04-14 19:49:40|4483|4479|4484|4480|4485|4481|4483|4479|0
1649965790000|2022-04-14 19:49:50|4485|4481|4484|4480|4485|4481|4484|4480|0
1649965800000|2022-04-14 19:50:00|4481|4477|4481|4477|4482|4478|4480|4476|777
1649965810000|2022-04-14 19:50:10|4480|4476|4482|4477|4482|4477|4479|4475|250
1649965820000|2022-04-14 19:50:20|4480|4476|4481|4477|4481|4477|4480|4476|225
1649965830000|2022-04-14 19:50:30|4480|4476|4480|4476|4481|4477|4480|4476|0
1649965840000|2022-04-14 19:50:40|4479|4475|4480|4476|4481|4477|4479|4475|434
1649965850000|2022-04-14 19:50:50|4482|4478|4480|4476|4482|4478|4480|4476|979
1649965860000|2022-04-14 19:51:00|4481|4477|4479|4475|4481|4477|4479|4475|910
1649965870000|2022-04-14 19:51:10|4480|4476|4479|4475|4480|4476|4479|4475|400
1649965880000|2022-04-14 19:51:20|4480|4476|4479|4475|4480|4476|4479|4475|200
1649965890000|2022-04-14 19:51:30|4480|4476|4479|4475|4480|4476|4479|4475|0
1649965900000|2022-04-14 19:51:40|4480|4476|4480|4476|4480|4476|4479|4475|0
1649965910000|2022-04-14 19:51:50|4479|4475|4482|4478|4482|4478|4479|4475|400
1649965920000|2022-04-14 19:52:00|4481|4477|4483|4479|4483|4479|4481|4477|350
1649965930000|2022-04-14 19:52:10|4482|4478|4484|4480|4484|4480|4482|4478|200
1649965940000|2022-04-14 19:52:20|4483|4479|4483|4479|4484|4480|4482|4478|400
1649965950000|2022-04-14 19:52:30|4482|4478|4483|4479|4483|4479|4482|4478|0
1649965960000|2022-04-14 19:52:40|4482|4478|4483|4479|4484|4480|4482|4478|0
1649965970000|2022-04-14 19:52:50|4484|4480|4482|4478|4484|4480|4482|4478|752
1649965980000|2022-04-14 19:53:00|4481|4477|4481|4476|4481|4477|4480|4475|0
1649965990000|2022-04-14 19:53:10|4479|4475|4479|4475|4480|4475|4478|4474|200
1649966000000|2022-04-14 19:53:20|4478|4474|4479|4475|4479|4475|4477|4473|500
1649966010000|2022-04-14 19:53:30|4478|4474|4479|4475|4480|4476|4478|4474|100
1649966020000|2022-04-14 19:53:40|4480|4476|4480|4476|4480|4476|4479|4475|0
1649966030000|2022-04-14 19:53:50|4479|4475|4480|4476|4480|4476|4479|4475|0
1649966040000|2022-04-14 19:54:00|4479|4475|4478|4474|4479|4475|4478|4474|0
1649966050000|2022-04-14 19:54:10|4479|4475|4479|4475|4480|4476|4478|4474|0
1649966060000|2022-04-14 19:54:20|4481|4477|4480|4476|4481|4477|4480|4476|701
1649966070000|2022-04-14 19:54:30|4479|4475|4481|4477|4481|4477|4479|4475|463
1649966080000|2022-04-14 19:54:40|4482|4478|4481|4477|4482|4478|4481|4477|200
1649966090000|2022-04-14 19:54:50|4482|4478|4483|4479|4483|4479|4481|4477|0
1649966100000|2022-04-14 19:55:00|4484|4480|4487|4483|4487|4483|4484|4480|324
1649966110000|2022-04-14 19:55:10|4486|4482|4485|4481|4487|4483|4485|4481|700
1649966120000|2022-04-14 19:55:20|4486|4482|4485|4481|4486|4482|4484|4480|0
1649966130000|2022-04-14 19:55:30|4484|4480|4484|4480|4485|4481|4484|4480|0
1649966140000|2022-04-14 19:55:40|4485|4481|4486|4482|4486|4482|4484|4480|1000
1649966150000|2022-04-14 19:55:50|4485|4481|4485|4481|4486|4482|4484|4480|560
1649966160000|2022-04-14 19:56:00|4486|4482|4485|4481|4486|4482|4484|4480|400
1649966170000|2022-04-14 19:56:10|4484|4480|4483|4479|4484|4480|4483|4479|100
1649966180000|2022-04-14 19:56:20|4484|4480|4484|4480|4484|4480|4483|4479|0
1649966190000|2022-04-14 19:56:30|4485|4481|4484|4480|4485|4481|4484|4480|0
1649966200000|2022-04-14 19:56:40|4485|4481|4484|4480|4485|4481|4484|4480|325
1649966210000|2022-04-14 19:56:50|4485|4481|4486|4482|4487|4483|4484|4480|394
1649966220000|2022-04-14 19:57:00|4485|4481|4485|4480|4486|4482|4484|4479|100
1649966230000|2022-04-14 19:57:10|4484|4479|4484|4480|4485|4481|4483|4479|400
1649966240000|2022-04-14 19:57:20|4485|4481|4483|4479|4485|4481|4483|4479|100
1649966250000|2022-04-14 19:57:30|4484|4480|4484|4480|4484|4480|4483|4479|400
1649966260000|2022-04-14 19:57:40|4483|4479|4482|4478|4484|4480|4481|4477|1237
1649966270000|2022-04-14 19:57:50|4481|4477|4481|4477|4482|4478|4480|4476|566
1649966280000|2022-04-14 19:58:00|4480|4476|4483|4479|4483|4479|4479|4475|347
1649966290000|2022-04-14 19:58:10|4482|4478|4481|4477|4482|4478|4481|4477|401
1649966300000|2022-04-14 19:58:20|4482|4478|4482|4478|4483|4479|4481|4477|0
1649966310000|2022-04-14 19:58:30|4483|4479|4482|4478|4483|4479|4481|4477|852
1649966320000|2022-04-14 19:58:40|4481|4477|4482|4477|4482|4478|4481|4477|0
1649966330000|2022-04-14 19:58:50|4481|4478|4480|4476|4482|4478|4479|4475|422
1649966340000|2022-04-14 19:59:00|4481|4477|4481|4477|4481|4477|4479|4475|100
1649966350000|2022-04-14 19:59:10|4480|4476|4480|4476|4480|4476|4479|4475|265
1649966360000|2022-04-14 19:59:20|4479|4475|4481|4477|4481|4477|4479|4475|144
1649966370000|2022-04-14 19:59:30|4480|4476|4483|4479|4484|4480|4480|4476|949
1649966380000|2022-04-14 19:59:40|4484|4480|4481|4477|4484|4480|4481|4477|558
1649966390000|2022-04-14 19:59:50|4482|4479|4484|4479|4484|4480|4482|4478|900
1650288600000|2022-04-18 13:30:00|4488|4472|4481|4473|4488|4480|4476|4470|84338
1650288610000|2022-04-18 13:30:10|4482|4475|4485|4476|4485|4481|4482|4475|712
1650288620000|2022-04-18 13:30:20|4484|4477|4484|4475|4485|4477|4483|4475|100
1650288630000|2022-04-18 13:30:30|4483|4476|4490|4481|4490|4483|4483|4474|1687
1650288640000|2022-04-18 13:30:40|4486|4480|4488|4484|4489|4485|4485|4480|492
1650288650000|2022-04-18 13:30:50|4489|4483|4488|4484|4489|4488|4488|4483|2301
1650288660000|2022-04-18 13:31:00|4487|4483|4492|4484|4493|4488|4486|4483|1011
1650288670000|2022-04-18 13:31:10|4491|4485|4494|4485|4494|4489|4490|4484|2566
1650288680000|2022-04-18 13:31:20||4486||4486||4486||4486|518
1650288690000|2022-04-18 13:31:30|4495|4490|4494|4487|4495|4492|4493|4487|3014
1650288700000|2022-04-18 13:31:40|4492|4485|4492|4489|4492|4489|4486|4482|4357
1650288710000|2022-04-18 13:31:50|4490|4488|4491|4487|4492|4488|4490|4484|859
1650288720000|2022-04-18 13:32:00|4489|4485|4494|4487|4497|4491|4487|4485|2311
1650288730000|2022-04-18 13:32:10||4488||4486||4488||4486|300
1650288740000|2022-04-18 13:32:20|4492||4494||4494||4492||100
1650288750000|2022-04-18 13:32:30|4492||4492||4492||4492||200
1650288760000|2022-04-18 13:32:40|4490|4483|4484|4481|4490|4483|4481|4478|3995
1650288770000|2022-04-18 13:32:50|4485|4482|4488|4483|4488|4483|4485|4479|607
1650288780000|2022-04-18 13:33:00|4485|4485|4485|4481|4485|4485|4485|4481|600
1650288790000|2022-04-18 13:33:10|4490|4484|4490|4481|4490|4484|4490|4481|300
1650288810000|2022-04-18 13:33:30|4489||4490||4490||4489||0
1650288820000|2022-04-18 13:33:40|4489||4490||4490||4489||0
1650288830000|2022-04-18 13:33:50|||||||||1099
1650288840000|2022-04-18 13:34:00|4489||4489||4489||4489||0
1650288850000|2022-04-18 13:34:10|4488|4478|4483|4477|4488|4478|4481|4476|1186
1650288860000|2022-04-18 13:34:20||4479||4480||4480||4479|1191
1650288870000|2022-04-18 13:34:30|4482|4478|4482|4478|4482|4478|4482|4478|271
1650288880000|2022-04-18 13:34:40|4479|4477|4475|4470|4479|4477|4474|4470|1169
1650288890000|2022-04-18 13:34:50|4476|4472|4474|4471|4476|4472|4474|4470|453
1650288900000|2022-04-18 13:35:00|4473|4470|4487|4481|4487|4482|4472|4470|1772
1650288910000|2022-04-18 13:35:10|4486|4482|4486|4479|4487|4485|4482|4479|2691
1650288920000|2022-04-18 13:35:20|4487|4480|4489|4484|4490|4487|4486|4480|3044
1650288930000|2022-04-18 13:35:30|4486|4485|4486|4481|4489|4485|4484|4481|1100
1650288940000|2022-04-18 13:35:40|4488|4482|4488|4481|4488|4483|4485|4480|467
1650288950000|2022-04-18 13:35:50||4483||4483||4483||4483|700
1650288960000|2022-04-18 13:36:00|4487|4484|4486|4484|4488|4485|4484|4483|1012
1650288970000|2022-04-18 13:36:10|4487|4485|4486|4484|4487|4485|4486|4484|2800
1650288980000|2022-04-18 13:36:20|4485|4483|4483|4481|4485|4483|4482|4481|600
1650288990000|2022-04-18 13:36:30|4484|4482|4484|4481|4484|4483|4483|4480|1100
1650289000000|2022-04-18 13:36:40|4483|4482|4484|4482|4486|4483|4483|4482|1000
1650289010000|2022-04-18 13:36:50|4485|4483|4486|4484|4486|4484|4485|4483|410
1650289020000|2022-04-18 13:37:00|4487|4486|4487|4485|4487|4486|4486|4484|621
1650289030000|2022-04-18 13:37:10|4486|4484|4484|4481|4486|4484|4484|4481|100
1650289040000|2022-04-18 13:37:20|4483|4482|4479|4477|4483|4482|4479|4477|1042
1650289050000|2022-04-18 13:37:30|4478|4475|4480|4479|4481|4480|4475|4473|1500
1650289060000|2022-04-18 13:37:40|4481|4480|4490|4488|4490|4488|4481|4480|3957
1650289070000|2022-04-18 13:37:50|4491|4489|4483|4482|4492|4490|4483|4482|5371
1650289080000|2022-04-18 13:38:00|4482|4480|4485|4484|4486|4485|4482|4480|1200
1650289090000|2022-04-18 13:38:10|4486|4485|4494|4490|4494|4490|4486|4485|1300
1650289100000|2022-04-18 13:38:20|4495|4491|4496|4494|4498|4497|4492|4491|3650
1650289110000|2022-04-18 13:38:30|4495|4493|4493|4492|4495|4493|4493|4491|787
1650289120000|2022-04-18 13:38:40|4492|4491|4492|4490|4492|4491|4491|4490|200
1650289130000|2022-04-18 13:38:50|4491|4489|4493|4492|4493|4492|4491|4489|8198
1650289140000|2022-04-18 13:39:00|4494|4493|4494|4492|4497|4496|4494|4492|9800
1650289150000|2022-04-18 13:39:10|4493|4493|4497|4495|4497|4496|4493|4493|900
1650289160000|2022-04-18 13:39:20|4496|4496|4497|4496|4497|4496|4496|4496|2100
1650289170000|2022-04-18 13:39:30|4496|4495|4493|4492|4496|4495|4493|4492|950
1650289180000|2022-04-18 13:39:40|4494|4491|4491|4489|4494|4491|4490|4489|1600
1650289190000|2022-04-18 13:39:50|4490|4488|4488|4485|4491|4489|4488|4485|1970
1650289200000|2022-04-18 13:40:00|4486|4483|4487|4485|4487|4485|4483|4482|2400
1650289210000|2022-04-18 13:40:10|4486|4484|4484|4482|4486|4484|4482|4480|3602
1650289220000|2022-04-18 13:40:20|4485|4483|4486|4484|4486|4484|4485|4483|500
1650289230000|2022-04-18 13:40:30|4485|4482|4485|4483|4486|4485|4482|4481|7000
1650289240000|2022-04-18 13:40:40|4484|4481|4484|4483|4485|4484|4480|4478|10705
1650289250000|2022-04-18 13:40:50|4483|4482|4480|4478|4483|4482|4479|4478|8577
1650289260000|2022-04-18 13:41:00|4479|4477|4478|4478|4480|4478|4477|4476|1700
1650289270000|2022-04-18 13:41:10|4480|4479|4483|4481|4483|4481|4480|4479|2254
1650289280000|2022-04-18 13:41:20|4484|4482|4482|4481|4484|4482|4482|4481|800
1650289290000|2022-04-18 13:41:30|4481|4479|4483|4482|4483|4482|4481|4479|1100
1650289300000|2022-04-18 13:41:40|4482|4481|4482|4481|4483|4481|4482|4481|390
1650289310000|2022-04-18 13:41:50|4483|4480|4480|4478|4483|4480|4480|4478|525
1650289320000|2022-04-18 13:42:00|4481|4479|4477|4475|4481|4480|4476|4474|1600
1650289330000|2022-04-18 13:42:10|4476|4476|4475|4473|4476|4476|4474|4473|1010
1650289340000|2022-04-18 13:42:20|4477|4474|4474|4473|4477|4475|4474|4473|3216
1650289350000|2022-04-18 13:42:30|4475|4474|4477|4476|4477|4476|4475|4474|550
1650289360000|2022-04-18 13:42:40|4476|4475|4474|4472|4476|4475|4473|4472|2608
1650289370000|2022-04-18 13:42:50|4473|4471|4473|4471|4473|4472|4471|4470|1246
1650289380000|2022-04-18 13:43:00|4472|4472|4473|4471|4474|4473|4472|4470|3000
1650289390000|2022-04-18 13:43:10|4472|4470|4470|4468|4472|4471|4469|4468|3460
1650289400000|2022-04-18 13:43:20|4469|4469|4470|4468|4471|4469|4468|4466|2622
1650289410000|2022-04-18 13:43:30|4471|4469|4473|4472|4473|4472|4471|4469|700
1650289420000|2022-04-18 13:43:40|4474|4471|4479|4478|4479|4478|4473|4471|5134
1650289430000|2022-04-18 13:43:50|4478|4477|4477|4476|4479|4477|4475|4474|900
1650289440000|2022-04-18 13:44:00|4476|4475|4481|4479|4481|4479|4476|4475|1800
1650289450000|2022-04-18 13:44:10|4480|4478|4480|4478|4480|4479|4478|4477|1250
1650289460000|2022-04-18 13:44:20|4481|4479|4479|4477|4481|4479|4478|4476|2400
1650289470000|2022-04-18 13:44:30|4480|4479|4483|4480|4483|4481|4480|4479|1238
1650289480000|2022-04-18 13:44:40|4482|4481|4478|4476|4483|4482|4478|4476|662
1650289490000|2022-04-18 13:44:50|4479|4477|4479|4477|4479|4478|4477|4476|300
1650289500000|2022-04-18 13:45:00|4480|4478|4480|4478|4480|4478|4477|4475|886
1650289510000|2022-04-18 13:45:10|4479|4477|4479|4477|4481|4479|4479|4476|100
1650289520000|2022-04-18 13:45:20|4478|4478|4480|4478|4481|4480|4478|4476|1100
1650289530000|2022-04-18 13:45:30|4479|4479|4479|4477|4480|4479|4479|4477|1300
1650289540000|2022-04-18 13:45:40|4480|4478|4480|4478|4480|4479|4480|4478|1000
1650289550000|2022-04-18 13:45:50|4481|4479|4483|4481|4483|4481|4481|4479|800
1650289560000|2022-04-18 13:46:00|4482|4482|4485|4483|4485|4483|4482|4481|600
1650289570000|2022-04-18 13:46:10|4484|4482|4485|4484|4487|4485|4483|4482|5925
1650289580000|2022-04-18 13:46:20|4484|4483|4484|4482|4484|4483|4482|4481|1804
1650289590000|2022-04-18 13:46:30|4485|4483|4488|4486|4489|4487|4485|4483|1400
1650289600000|2022-04-18 13:46:40||4487||4487||4487||4487|200
1650289610000|2022-04-18 13:46:50|4487|4486|4486|4485|4489|4488|4486|4485|2175
1650289620000|2022-04-18 13:47:00|4487|4486|4488|4487|4488|4487|4486|4486|300
1650289630000|2022-04-18 13:47:10|4490|4486|4491|4489|4491|4489|4489|4486|600
1650289640000|2022-04-18 13:47:20|4490|4488|4487|4486|4490|4488|4486|4485|400
1650289650000|2022-04-18 13:47:30|4486|4485|4486|4484|4487|4486|4485|4484|700
1650289660000|2022-04-18 13:47:40|4485|4483|4484|4483|4485|4483|4483|4482|300
1650289670000|2022-04-18 13:47:50|4483|4482|4481|4480|4483|4482|4481|4479|300
1650289680000|2022-04-18 13:48:00|4482|4481|4481|4480|4482|4481|4480|4478|4517
1650289690000|2022-04-18 13:48:10|4482|4481|4481|4480|4483|4481|4479|4477|942
1650289700000|2022-04-18 13:48:20|4482|4481|4483|4481|4483|4481|4482|4481|200
1650289710000|2022-04-18 13:48:30|4484|4482|4485|4484|4486|4484|4484|4482|1667
1650289720000|2022-04-18 13:48:40|4486|4485|4485|4484|4486|4485|4485|4484|100
1650289730000|2022-04-18 13:48:50|4484|4483|4483|4481|4484|4483|4482|4481|400
1650289740000|2022-04-18 13:49:00||4482||4482||4482||4481|0
1650289750000|2022-04-18 13:49:10|4484|4481|4483|4481|4484|4482|4482|4480|1196
1650289760000|2022-04-18 13:49:20|4484|4482|4481|4480|4484|4482|4481|4480|200
1650289770000|2022-04-18 13:49:30|4480|4479|4480|4478|4481|4479|4480|4478|600
1650289780000|2022-04-18 13:49:40|4479|4477|4479|4477|4479|4477|4478|4477|100
1650289790000|2022-04-18 13:49:50|4480|4478|4480|4478|4480|4479|4480|4478|324
1650289800000|2022-04-18 13:50:00|4478|4477|4479|4478|4479|4478|4477|4475|900
1650289810000|2022-04-18 13:50:10|4480|4479|4483|4481|4483|4482|4480|4479|900
1650289820000|2022-04-18 13:50:20|4484|4482|4484|4483|4485|4484|4484|4482|400
1650289830000|2022-04-18 13:50:30|4483|4482|4482|4480|4483|4482|4480|4479|1500
1650289840000|2022-04-18 13:50:40|4483|4481|4482|4481|4483|4481|4482|4481|300
1650289850000|2022-04-18 13:50:50|4481|4480|4481|4480|4482|4481|4481|4480|1000
1650289860000|2022-04-18 13:51:00|4480|4479|4480|4478|4481|4480|4479|4477|2906
1650289870000|2022-04-18 13:51:10|4479|4477|4480|4478|4480|4479|4479|4477|317
1650289880000|2022-04-18 13:51:20|4481|4479|4482|4481|4482|4481|4481|4479|200
1650289890000|2022-04-18 13:51:30|4483|4480|4484|4482|4484|4482|4483|4480|300
1650289900000|2022-04-18 13:51:40|4485|4483|4484|4483|4485|4483|4484|4482|100
1650289910000|2022-04-18 13:51:50|4483|4482|4484|4482|4484|4482|4483|4482|300
1650289920000|2022-04-18 13:52:00|4483|4481|4483|4482|4483|4482|4482|4481|698
1650289930000|2022-04-18 13:52:10|4482|4480|4483|4482|4483|4482|4481|4480|1151
1650289940000|2022-04-18 13:52:20|4484|4481|4483|4481|4484|4481|4483|4481|100
1650289960000|2022-04-18 13:52:40|4484|4482|4484|4482|4484|4483|4482|4481|701
1650289970000|2022-04-18 13:52:50|4483|4481|4482|4481|4483|4481|4482|4481|300
1650289980000|2022-04-18 13:53:00|4483||4482||4483||4482||100
1650289990000|2022-04-18 13:53:10|4483|4482|4484|4482|4484|4482|4483|4482|200
1650290000000|2022-04-18 13:53:20|4483|4481|4481|4480|4483|4482|4481|4480|500
1650290010000|2022-04-18 13:53:30|4482|4481|4480|4479|4482|4481|4480|4479|1300
1650290020000|2022-04-18 13:53:40|4481|4478|4482|4480|4482|4480|4481|4478|756
1650290030000|2022-04-18 13:53:50|4481|4481|4484|4483|4484|4483|4481|4481|544
1650290040000|2022-04-18 13:54:00|4485|4482|4485|4483|4485|4483|4485|4482|500
1650290050000|2022-04-18 13:54:10|4484|4484|4485|4483|4485|4484|4484|4483|691
1650290060000|2022-04-18 13:54:20|||||||||921
1650290070000|2022-04-18 13:54:30|4484|4484|4485|4484|4487|4485|4484|4483|1325
1650290080000|2022-04-18 13:54:40|4486||4485||4486||4485||100
1650290090000|2022-04-18 13:54:50|4486|4485|4487|4485|4487|4486|4486|4484|400
1650290100000|2022-04-18 13:55:00|4486|4486|4485|4484|4486|4486|4485|4484|800
1650290110000|2022-04-18 13:55:10|4484|4483|4484|4482|4484|4483|4484|4482|1966
1650290130000|2022-04-18 13:55:30|4483|4480|4479|4478|4483|4480|4479|4478|1000
1650290140000|2022-04-18 13:55:40|4480|4479|4478|4475|4480|4479|4476|4475|1625
1650290150000|2022-04-18 13:55:50|4476||4476||4476||4476||0
1650290160000|2022-04-18 13:56:00|4475|4473|4475|4474|4476|4475|4474|4473|1376
1650290170000|2022-04-18 13:56:10|4476|4475|4477|4476|4478|4476|4476|4475|1000
1650290180000|2022-04-18 13:56:20|4475|4475|4474|4473|4475|4476|4474|4473|400
1650290190000|2022-04-18 13:56:30|4475|4474|4476|4474|4476|4475|4474|4473|2000
1650290200000|2022-04-18 13:56:40|4477|4475|4477|4476|4477|4476|4477|4475|400
1650290210000|2022-04-18 13:56:50|4476|4475|4476|4474|4476|4475|4474|4472|903
1650290220000|2022-04-18 13:57:00|4477|4475|4477|4474|4477|4475|4477|4474|0
1650290230000|2022-04-18 13:57:10|4475|4473|4473|4472|4475|4473|4473|4472|500
1650290240000|2022-04-18 13:57:20|4474|4473|4475|4474|4475|4474|4474|4472|3088
1650290250000|2022-04-18 13:57:30|4473|4473|4474|4472|4474|4473|4473|4472|550
1650290260000|2022-04-18 13:57:40|4473|4473|4473|4471|4474|4473|4473|4471|885
1650290270000|2022-04-18 13:57:50|4472|4472|4474|4471|4474|4472|4472|4471|257
1650290280000|2022-04-18 13:58:00|4473||4473||4473||4472||0
1650290290000|2022-04-18 13:58:10|4474|4472|4474|4472|4474|4473|4473|4472|700
1650290300000|2022-04-18 13:58:20|4473||4473||4473||4473||1000
1650290310000|2022-04-18 13:58:30|4474|4473|4472|4471|4474|4473|4472|4471|2658
1650290320000|2022-04-18 13:58:40|4473|4470|4473|4471|4474|4472|4472|4470|900
1650290330000|2022-04-18 13:58:50||4472||4471||4472||4471|0
1650290340000|2022-04-18 13:59:00|4472|4470|4471|4470|4472|4470|4470|4469|1576
1650290350000|2022-04-18 13:59:10|4470|4469|4471|4470|4472|4471|4470|4469|400
1650290360000|2022-04-18 13:59:20|4472||4472||4472||4472||0
1650290370000|2022-04-18 13:59:30|4473|4471|4474|4472|4474|4473|4473|4471|1720
1650290380000|2022-04-18 13:59:40|4475|4473|4475|4474|4475|4474|4475|4473|400
1650290390000|2022-04-18 13:59:50|4476|4475|4478|4476|4478|4477|4476|4475|758
1650290400000|2022-04-18 14:00:00|4476|4475|4477|4475|4477|4475|4476|4475|400
1650290410000|2022-04-18 14:00:10|4476|4476|4473|4472|4477|4476|4473|4472|2594
1650290420000|2022-04-18 14:00:20|4472|4471|4471|4469|4472|4471|4471|4468|600
1650290430000|2022-04-18 14:00:30|4470|4470|4469|4467|4471|4470|4468|4467|1130
1650290440000|2022-04-18 14:00:40|4470|4468|4470|4469|4471|4470|4470|4468|300
1650290450000|2022-04-18 14:00:50|4469|4468|4468|4467|4469|4468|4468|4467|500
1650290460000|2022-04-18 14:01:00|4469|4466|4465|4463|4469|4466|4464|4463|3658
1650290470000|2022-04-18 14:01:10|4466|4464|4468|4466|4468|4466|4466|4464|700
1650290490000|2022-04-18 14:01:30|4467|4465|4468|4467|4468|4467|4466|4465|1653
1650290500000|2022-04-18 14:01:40|4469|4468|4470|4468|4470|4468|4468|4467|400
1650290510000|2022-04-18 14:01:50|4469|4467|4468|4467|4469|4467|4468|4467|400
1650290520000|2022-04-18 14:02:00|4469|4468|4473|4470|4473|4471|4469|4468|100
1650290530000|2022-04-18 14:02:10|4474|4471|4476|4475|4476|4475|4474|4471|3410
1650290540000|2022-04-18 14:02:20|4475|4474|4472|4470|4475|4474|4472|4470|2686
1650290550000|2022-04-18 14:02:30|4473|4471|4473|4470|4473|4471|4473|4470|0
1650290560000|2022-04-18 14:02:40|4471|4469|4472|4470|4472|4470|4470|4469|1580
1650290570000|2022-04-18 14:02:50|4473|4471|4471|4469|4473|4471|4470|4469|931
1650290580000|2022-04-18 14:03:00|4470||4471||4471||4470||3936
1650290590000|2022-04-18 14:03:10|4470||4470||4470||4470||200
1650290600000|2022-04-18 14:03:20|||||||||100
1650290610000|2022-04-18 14:03:30|4471|4470|4471|4470|4471|4470|4471|4470|200
1650290620000|2022-04-18 14:03:40|4470|4469|4469|4467|4471|4470|4468|4466|3100
1650290630000|2022-04-18 14:03:50|4470|4468|4470|4468|4470|4468|4470|4468|0
1650290640000|2022-04-18 14:04:00|4471|4469|4471|4469|4471|4469|4471|4469|100
1650290650000|2022-04-18 14:04:10|4473|4470|4473|4471|4473|4472|4472|4470|784
1650290660000|2022-04-18 14:04:20|4472|4470|4469|4467|4472|4470|4469|4467|1300
1650290670000|2022-04-18 14:04:30|4470|4468|4470|4469|4470|4469|4470|4468|350
1650290680000|2022-04-18 14:04:40|4471|4470|4472|4471|4472|4471|4471|4470|695
1650290690000|2022-04-18 14:04:50|4471|4470|4472|4470|4472|4471|4471|4470|1500
1650290700000|2022-04-18 14:05:00|4474|4471|4475|4474|4475|4474|4474|4471|569
1650290710000|2022-04-18 14:05:10|4476|4475|4476|4475|4477|4476|4476|4475|11830
1650290720000|2022-04-18 14:05:20|4475|4474|4474|4473|4475|4474|4474|4473|1733
1650290730000|2022-04-18 14:05:30|4475|4474|4476|4474|4476|4475|4475|4474|2700
1650290740000|2022-04-18 14:05:40|4477|4475|4476|4475|4477|4476|4476|4475|1700
1650290750000|2022-04-18 14:05:50|4475|4474|4475|4473|4475|4474|4474|4473|985
1650290760000|2022-04-18 14:06:00|4474|4472|4474|4472|4475|4472|4473|4472|481
1650290770000|2022-04-18 14:06:10|4473|4471|4473|4471|4474|4471|4473|4471|419
1650290780000|2022-04-18 14:06:20|||||||||100
1650290790000|2022-04-18 14:06:30|4471|4470|4470|4469|4471|4470|4469|4468|1889
1650290800000|2022-04-18 14:06:40|4471|4470|4474|4472|4474|4472|4471|4470|1500
1650290810000|2022-04-18 14:06:50|4473|4473|4474|4472|4474|4473|4473|4472|1266
1650290820000|2022-04-18 14:07:00|4473|4473|4474|4472|4474|4473|4473|4472|2779
1650290830000|2022-04-18 14:07:10|4473||4473||4474||4473||858
1650290840000|2022-04-18 14:07:20||4471||4471||4472||4471|500
1650290850000|2022-04-18 14:07:30|4472|4470|4470|4469|4472|4470|4470|4469|700
1650290860000|2022-04-18 14:07:40|4471|4470|4471|4470|4471|4470|4471|4470|0
1650290870000|2022-04-18 14:07:50|4472|4471|4473|4471|4473|4471|4472|4471|2500
1650290880000|2022-04-18 14:08:00|4474|4472|4476|4476|4476|4476|4473|4471|1330
1650290890000|2022-04-18 14:08:10|4477|4475|4475|4474|4477|4475|4475|4474|800
1650290900000|2022-04-18 14:08:20|4476|4475|4476|4475|4476|4475|4476|4475|605
1650290910000|2022-04-18 14:08:30|||||||||100
1650290920000|2022-04-18 14:08:40|4475|4474|4474|4472|4475|4474|4472|4471|770
1650290940000|2022-04-18 14:09:00|4475|4473|4474|4472|4475|4474|4474|4472|3800
1650290970000|2022-04-18 14:09:30|4473|4471|4473|4472|4474|4472|4472|4471|2531
1650290980000|2022-04-18 14:09:40|4472|4471|4472|4471|4472|4471|4472|4471|1189
1650291000000|2022-04-18 14:10:00|4473|4472|4476|4474|4476|4474|4473|4472|246
1650291010000|2022-04-18 14:10:10|4475|4473|4475|4473|4475|4473|4474|4473|385
1650291020000|2022-04-18 14:10:20|4474|4474|4476|4475|4476|4475|4474|4474|2200
1650291030000|2022-04-18 14:10:30|4475|4474|4475|4474|4476|4475|4475|4474|1814
1650291040000|2022-04-18 14:10:40|4476|4473|4474|4473|4476|4473|4474|4473|600
1650291050000|2022-04-18 14:10:50|4475|4474|4474|4473|4475|4474|4474|4473|850
1650291060000|2022-04-18 14:11:00|4475|4474|4474|4473|4475|4474|4474|4473|100
1650291070000|2022-04-18 14:11:10|4473|4472|4472|4471|4473|4472|4472|4471|1000
1650291080000|2022-04-18 14:11:20|4471|4470|4471|4470|4471|4470|4470|4469|2685
1650291090000|2022-04-18 14:11:30|4470|4469|4472|4471|4472|4471|4470|4469|500
1650291100000|2022-04-18 14:11:40|4471|4470|4472|4470|4472|4470|4471|4470|400
1650291110000|2022-04-18 14:11:50|4473|4471|4473|4472|4473|4472|4473|4471|200
1650291120000|2022-04-18 14:12:00|4472|4471|4472|4471|4472|4471|4472|4471|423
1650291130000|2022-04-18 14:12:10|4473||4473||4473||4472||350
1650291140000|2022-04-18 14:12:20|4474|4472|4474|4472|4474|4473|4473|4472|500
1650291150000|2022-04-18 14:12:30|4475|4473|4475|4473|4475|4473|4475|4473|400
1650291160000|2022-04-18 14:12:40|4476|4474|4475|4474|4476|4475|4475|4474|300
1650291170000|2022-04-18 14:12:50|4476|4475|4475|4474|4476|4475|4475|4474|400
1650291180000|2022-04-18 14:13:00|4476|4475|4477|4476|4477|4476|4476|4475|1308
1650291190000|2022-04-18 14:13:10|4478|4477|4478|4476|4478|4477|4478|4476|907
1650291200000|2022-04-18 14:13:20|4477|4475|4477|4475|4477|4475|4476|4475|500
1650291210000|2022-04-18 14:13:30|4478||4478||4478||4478||500
1650291220000|2022-04-18 14:13:40|4476|4476|4478|4477|4478|4477|4476|4476|950
1650291230000|2022-04-18 14:13:50|4477|4476|4477|4475|4477|4476|4477|4475|200
1650291240000|2022-04-18 14:14:00|4476|4474|4475|4474|4476|4475|4475|4474|2080
1650291250000|2022-04-18 14:14:10|4476|4475|4476|4474|4476|4475|4476|4474|667
1650291260000|2022-04-18 14:14:20|4477|4475|4478|4477|4478|4477|4477|4475|12402
1650291270000|2022-04-18 14:14:30|4479|4478|4476|4475|4481|4480|4476|4474|20909
1650291280000|2022-04-18 14:14:40|4477||4477||4477||4477||1000
1650291290000|2022-04-18 14:14:50|4476||4476||4476||4476||0
1650291310000|2022-04-18 14:15:10|4475|4474|4474|4473|4475|4474|4474|4473|1400
1650291330000|2022-04-18 14:15:30|4473|4471|4472|4471|4473|4471|4472|4471|200
1650291340000|2022-04-18 14:15:40|4473|4472|4473|4471|4473|4472|4473|4471|600
1650291350000|2022-04-18 14:15:50|4474|4472|4475|4472|4475|4474|4474|4472|500
1650291360000|2022-04-18 14:16:00|4474|4473|4476|4475|4476|4475|4474|4472|1900
1650291370000|2022-04-18 14:16:10|4475|4474|4476|4474|4476|4475|4475|4474|500
1650291380000|2022-04-18 14:16:20|4475||4475||4475||4475||400
1650291390000|2022-04-18 14:16:30|4476|4475|4475|4474|4476|4475|4475|4474|1705
1650291400000|2022-04-18 14:16:40|||||||||1807
1650291410000|2022-04-18 14:16:50|4477|4475|4479|4477|4479|4478|4477|4475|2300
1650291420000|2022-04-18 14:17:00|4480|4478|4480|4478|4480|4478|4480|4478|0
1650291430000|2022-04-18 14:17:10||4479||4478||4479||4478|0
1650291440000|2022-04-18 14:17:20|4479|4477|4474|4473|4479|4477|4474|4473|1307
1650291450000|2022-04-18 14:17:30|4473|4472|4474|4473|4474|4473|4473|4472|502
1650291460000|2022-04-18 14:17:40|4473|4472|4473|4472|4474|4473|4473|4472|100
1650291470000|2022-04-18 14:17:50|4472|4471|4471|4470|4472|4471|4471|4470|100
1650291480000|2022-04-18 14:18:00|4472||4471||4472||4471||200
1650291490000|2022-04-18 14:18:10|4470|4469|4469|4468|4470|4469|4469|4468|339
1650291500000|2022-04-18 14:18:20|4470||4470||4470||4470||1032
1650291510000|2022-04-18 14:18:30|4471|4469|4473|4471|4473|4472|4471|4469|900
1650291520000|2022-04-18 14:18:40|||||||||100
1650291530000|2022-04-18 14:18:50|4472|4470|4469|4468|4472|4470|4469|4468|500
1650291540000|2022-04-18 14:19:00|4468|4467|4467|4467|4469|4468|4467|4466|3100
1650291550000|2022-04-18 14:19:10|4468|4468|4470|4469|4470|4469|4468|4468|4670
1650291560000|2022-04-18 14:19:20|4471|4470|4470|4469|4471|4470|4470|4469|2200
1650291570000|2022-04-18 14:19:30|4471|4470|4468|4467|4471|4470|4468|4467|1833
1650291580000|2022-04-18 14:19:40|4469||4469||4469||4469||100
1650291590000|2022-04-18 14:19:50|4468|4466|4468|4466|4468|4467|4468|4466|300
1650291600000|2022-04-18 14:20:00|4469|4467|4471|4469|4471|4470|4469|4466|1150
1650291610000|2022-04-18 14:20:10|4472|4470|4473|4472|4473|4472|4472|4470|856
1650291620000|2022-04-18 14:20:20|4472|4471|4473|4471|4473|4472|4472|4471|700
1650291630000|2022-04-18 14:20:30|4474||4473||4474||4473||0
1650291650000|2022-04-18 14:20:50|4474|4472|4474|4473|4475|4474|4473|4471|6600
1650291660000|2022-04-18 14:21:00|4475|4474|4475|4474|4475|4474|4474|4473|4791
1650291670000|2022-04-18 14:21:10|4476|4475|4476|4475|4476|4475|4475|4474|5470
1650291680000|2022-04-18 14:21:20|||||||||200
1650291690000|2022-04-18 14:21:30|4475|4474|4476|4474|4476|4474|4474|4472|800
1650291700000|2022-04-18 14:21:40|4475|4473|4475|4473|4475|4473|4475|4473|200
1650291720000|2022-04-18 14:22:00|4476|4474|4477|4475|4477|4475|4476|4474|700
1650291730000|2022-04-18 14:22:10|||||||||670
1650291740000|2022-04-18 14:22:20|4476|4476|4478|4476|4478|4477|4476|4476|2428
1650291750000|2022-04-18 14:22:30|4477|4477|4477|4476|4477|4477|4477|4476|600
1650291760000|2022-04-18 14:22:40|4478|4477|4479|4477|4479|4478|4478|4477|934
1650291770000|2022-04-18 14:22:50|4478|4478|4480|4478|4480|4478|4478|4478|1200
1650291780000|2022-04-18 14:23:00|||||||||505
1650291800000|2022-04-18 14:23:20||4479||4478||4479||4478|400
1650291820000|2022-04-18 14:23:40|4479|4477|4478|4477|4479|4477|4477|4476|1431
1650291830000|2022-04-18 14:23:50|4479|4478|4478|4477|4479|4478|4478|4477|600
1650291840000|2022-04-18 14:24:00|4477|4476|4478|4477|4478|4477|4476|4475|2012
1650291850000|2022-04-18 14:24:10|4477|4476|4477|4476|4478|4477|4477|4476|1316
1650291860000|2022-04-18 14:24:20|4478|4477|4478|4476|4478|4477|4478|4476|0
1650291870000|2022-04-18 14:24:30|4477|4477|4477|4476|4478|4477|4477|4476|205
1650291880000|2022-04-18 14:24:40|4476|4475|4476|4474|4476|4475|4475|4474|874
1650291890000|2022-04-18 14:24:50|4477|4475|4478|4477|4478|4477|4477|4475|914
1650291900000|2022-04-18 14:25:00|4479|4478|4479|4477|4479|4478|4479|4477|360
1650291920000|2022-04-18 14:25:20|||||||||200
1650291930000|2022-04-18 14:25:30|||||||||1813
1650291950000|2022-04-18 14:25:50|4478|4476|4477|4475|4478|4476|4477|4475|971
1650291960000|2022-04-18 14:26:00|4476|4474|4474|4472|4476|4474|4473|4471|2008
1650291970000|2022-04-18 14:26:10|4473|4471|4471|4469|4473|4472|4471|4469|600
1650291980000|2022-04-18 14:26:20|4470|4470|4472|4471|4472|4471|4470|4470|1964
1650291990000|2022-04-18 14:26:30||4470||4471||4471||4470|4023
1650292000000|2022-04-18 14:26:40|4473|4472|4473|4471|4473|4472|4473|4471|1414
1650292020000|2022-04-18 14:27:00|4472|4470|4471|4470|4472|4470|4470|4469|2107
1650292030000|2022-04-18 14:27:10|4470|4469|4469|4468|4470|4469|4469|4468|200
1650292040000|2022-04-18 14:27:20|4468|4467|4469|4467|4469|4468|4468|4467|300
1650292050000|2022-04-18 14:27:30|4468||4468||4469||4468||500
1650292060000|2022-04-18 14:27:40|4469|4468|4470|4468|4470|4469|4469|4468|1709
1650292070000|2022-04-18 14:27:50||4467||4467||4467||4467|900
1650292080000|2022-04-18 14:28:00|4469|4468|4469|4468|4469|4468|4469|4467|450
1650292090000|2022-04-18 14:28:10|||||||||200
1650292100000|2022-04-18 14:28:20|4470|4469|4471|4470|4471|4470|4470|4469|1873
1650292110000|2022-04-18 14:28:30||4469||4469||4470||4469|600
1650292120000|2022-04-18 14:28:40|4470|4470|4471|4469|4472|4471|4470|4469|1600
1650292130000|2022-04-18 14:28:50||4470||4470||4470||4469|300
1650292140000|2022-04-18 14:29:00|4472|4469|4471|4470|4472|4470|4470|4469|2255
1650292150000|2022-04-18 14:29:10||4469||4470||4470||4469|459
1650292160000|2022-04-18 14:29:20|4472||4472||4472||4471||200
1650292170000|2022-04-18 14:29:30|4471|4469|4470|4469|4471|4469|4469|4468|1800
1650292180000|2022-04-18 14:29:40|4469|4468|4470|4469|4470|4469|4469|4468|750
1650292190000|2022-04-18 14:29:50|4469|4468|4471|4470|4471|4470|4469|4468|400
1650292200000|2022-04-18 14:30:00|4472|4471|4472|4470|4472|4471|4471|4470|2727
1650292210000|2022-04-18 14:30:10||4471||4471||4471||4471|822
1650292220000|2022-04-18 14:30:20|4473|4472|4473|4472|4473|4472|4473|4472|700
1650292230000|2022-04-18 14:30:30|4474|4473|4475|4474|4475|4474|4474|4473|500
1650292240000|2022-04-18 14:30:40|4474|4473|4474|4473|4475|4474|4474|4473|1318
1650292260000|2022-04-18 14:31:00|4473|4472|4473|4471|4473|4472|4472|4471|1544
1650292270000|2022-04-18 14:31:10|||||||||100
1650292280000|2022-04-18 14:31:20|4474|4472|4474|4472|4474|4473|4473|4472|3016
1650292290000|2022-04-18 14:31:30|4473|4471|4472|4471|4473|4471|4472|4471|1517
1650292300000|2022-04-18 14:31:40|4471|4470|4472|4470|4472|4471|4471|4470|1226
1650292310000|2022-04-18 14:31:50|4471||4471||4471||4471||200
1650292320000|2022-04-18 14:32:00|4472|4471|4472|4470|4473|4472|4471|4470|2401
1650292330000|2022-04-18 14:32:10|4471||4472||4472||4471||3100
1650292340000|2022-04-18 14:32:20|4471|4469|4469|4468|4471|4469|4469|4468|2550
1650292350000|2022-04-18 14:32:30|4470|4469|4472|4470|4472|4471|4470|4469|6084
1650292360000|2022-04-18 14:32:40|4473|4471|4473|4472|4473|4472|4473|4471|200
1650292370000|2022-04-18 14:32:50|||||||||100
1650292380000|2022-04-18 14:33:00|4474|4473|4474|4473|4474|4473|4474|4473|500
1650292390000|2022-04-18 14:33:10|4475|4474|4475|4473|4475|4474|4473|4472|2860
1650292400000|2022-04-18 14:33:20|4476|4474|4478|4477|4478|4477|4476|4474|3200
1650292410000|2022-04-18 14:33:30|4477|4476|4477|4476|4477|4476|4477|4476|6585
1650292420000|2022-04-18 14:33:40|4478|4477|4477|4476|4478|4477|4477|4476|1300
1650292430000|2022-04-18 14:33:50|4476|4475|4475|4474|4476|4475|4475|4474|2641
1650292440000|2022-04-18 14:34:00|4476|4475|4477|4476|4477|4476|4476|4475|1539
1650292450000|2022-04-18 14:34:10|4478|4477|4478|4476|4478|4477|4477|4476|700
1650292460000|2022-04-18 14:34:20|4479|4478|4479|4478|4479|4478|4479|4478|300
1650292470000|2022-04-18 14:34:30|4478|4477|4479|4477|4479|4478|4478|4477|1050
1650292480000|2022-04-18 14:34:40|4480|4478|4479|4477|4480|4479|4479|4477|900
1650292500000|2022-04-18 14:35:00|||||||||100
1650292510000|2022-04-18 14:35:10|4478|4476|4477|4475|4478|4476|4477|4475|557
1650292520000|2022-04-18 14:35:20|4476|4474|4475|4474|4476|4474|4475|4474|300
1650292530000|2022-04-18 14:35:30|4476|4475|4476|4474|4477|4476|4475|4474|1825
1650292540000|2022-04-18 14:35:40|4475|4475|4477|4476|4477|4476|4475|4474|1109
1650292550000|2022-04-18 14:35:50|4476|4475|4476|4475|4476|4476|4475|4474|2000
1650292560000|2022-04-18 14:36:00|4475|4474|4476|4474|4476|4475|4475|4474|289
1650292570000|2022-04-18 14:36:10|4477|4475|4477|4475|4477|4476|4477|4475|630
1650292580000|2022-04-18 14:36:20|4476|4474|4476|4475|4476|4475|4475|4474|2719
1650292590000|2022-04-18 14:36:30||4474||4475||4475||4474|366
1650292600000|2022-04-18 14:36:40|4477|4476|4477|4476|4477|4476|4477|4476|700
1650292620000|2022-04-18 14:37:00|4478|4477|4476|4475|4478|4477|4476|4475|1616
1650292630000|2022-04-18 14:37:10|4475|4474|4476|4474|4476|4475|4475|4474|300
1650292640000|2022-04-18 14:37:20|4475|4475|4476|4475|4476|4475|4475|4475|582
1650292660000|2022-04-18 14:37:40||4474||4474||4474||4474|650
1650292670000|2022-04-18 14:37:50|4477|4475|4477|4475|4477|4476|4477|4475|500
1650292680000|2022-04-18 14:38:00|4476|4474|4475|4474|4476|4474|4474|4473|200
1650292690000|2022-04-18 14:38:10||4473||4474||4474||4473|0
1650292700000|2022-04-18 14:38:20|4476|4475|4477|4476|4477|4476|4476|4475|400
1650292710000|2022-04-18 14:38:30|4478|4477|4478|4476|4478|4477|4478|4476|300
1650292720000|2022-04-18 14:38:40|4479|4477|4480|4478|4480|4479|4479|4477|4300
1650292730000|2022-04-18 14:38:50|4479|4477|4479|4478|4479|4478|4478|4477|3094
1650292740000|2022-04-18 14:39:00|4478|4477|4478|4477|4478|4477|4478|4477|1619
1650292750000|2022-04-18 14:39:10|||||||||992
1650292760000|2022-04-18 14:39:20|4479|4478|4480|4478|4480|4479|4479|4478|710
1650292770000|2022-04-18 14:39:30|4479|4479|4479|4478|4479|4479|4479|4478|600
1650292780000|2022-04-18 14:39:40|4480|4479|4480|4479|4480|4479|4480|4479|200
1650292790000|2022-04-18 14:39:50|4479|4478|4479|4477|4479|4478|4479|4477|3300
1650292800000|2022-04-18 14:40:00|4480|4478|4480|4479|4481|4480|4480|4478|2239
1650292810000|2022-04-18 14:40:10|4481|4480|4480|4479|4481|4480|4480|4479|983
1650292820000|2022-04-18 14:40:20|4479|4478|4480|4478|4480|4479|4479|4478|633
1650292830000|2022-04-18 14:40:30|4479|4477|4478|4477|4479|4477|4478|4477|200
1650292840000|2022-04-18 14:40:40|4479|4478|4479|4478|4479|4478|4479|4478|300
1650292850000|2022-04-18 14:40:50|4478|4477|4478|4477|4478|4478|4478|4477|0
1650292860000|2022-04-18 14:41:00|4479|4478|4479|4477|4479|4478|4478|4477|788
1650292870000|2022-04-18 14:41:10|4478|4478|4479|4477|4479|4478|4478|4477|0
1650292880000|2022-04-18 14:41:20|4478|4478|4479|4478|4479|4478|4478|4478|490
1650292890000|2022-04-18 14:41:30||4477||4477||4477||4477|100
1650292900000|2022-04-18 14:41:40|4478||4478||4478||4478||0
1650292910000|2022-04-18 14:41:50|||||||||100
1650292920000|2022-04-18 14:42:00|4479|4478|4480|4479|4480|4479|4479|4478|300
1650292930000|2022-04-18 14:42:10|4479|4478|4479|4477|4479|4478|4478|4477|9031
1650292940000|2022-04-18 14:42:20|4480|4478|4480|4479|4480|4479|4480|4478|400
1650292950000|2022-04-18 14:42:30|4479|4478|4480|4479|4480|4479|4479|4478|0
1650292970000|2022-04-18 14:42:50|4481|4480|4480|4479|4481|4480|4480|4479|3010
1650292980000|2022-04-18 14:43:00|4479|4478|4479|4478|4479|4478|4479|4478|300
1650292990000|2022-04-18 14:43:10|4480|4479|4480|4478|4480|4479|4480|4478|0
1650293000000|2022-04-18 14:43:20|4481|4479|4481|4479|4481|4480|4481|4479|300
1650293020000|2022-04-18 14:43:40|4480|4478|4479|4478|4480|4478|4479|4478|674
1650293030000|2022-04-18 14:43:50|||||||||200
1650293040000|2022-04-18 14:44:00|4478|4477|4478|4477|4479|4477|4478|4477|999
1650293050000|2022-04-18 14:44:10|4477|4476|4476|4475|4477|4476|4476|4475|400
1650293060000|2022-04-18 14:44:20|||||||||111
1650293080000|2022-04-18 14:44:40|4477|4476|4477|4476|4477|4476|4477|4476|400
1650293100000|2022-04-18 14:45:00|4478||4478||4478||4478||100
1650293110000|2022-04-18 14:45:10|4477|4475|4474|4473|4478|4475|4474|4473|800
1650293120000|2022-04-18 14:45:20|||||||||400
1650293130000|2022-04-18 14:45:30|4473|4472|4474|4473|4474|4473|4473|4472|674
1650293140000|2022-04-18 14:45:40|4473|4472|4473|4472|4473|4472|4473|4472|505
1650293150000|2022-04-18 14:45:50|4472|4471|4472|4471|4472|4471|4472|4471|0
1650293160000|2022-04-18 14:46:00|4471|4470|4471|4470|4472|4470|4471|4470|100
1650293170000|2022-04-18 14:46:10|4472|4471|4472|4470|4472|4471|4472|4470|200
1650293200000|2022-04-18 14:46:40|4473|4471|4472|4471|4473|4472|4472|4470|1200
1650293210000|2022-04-18 14:46:50|4471|4470|4471|4470|4471|4470|4471|4470|100
1650293220000|2022-04-18 14:47:00|4472|4471|4472|4471|4472|4471|4471|4470|314
1650293230000|2022-04-18 14:47:10|4473|4472|4473|4471|4473|4472|4472|4471|566
1650293240000|2022-04-18 14:47:20||4472||4472||4472||4472|1000
1650293260000|2022-04-18 14:47:40|4472|4471|4472|4471|4472|4471|4472|4471|409
1650293270000|2022-04-18 14:47:50||4470||4470||4470||4470|0
1650293290000|2022-04-18 14:48:10|4471||4471||4471||4471||700
1650293300000|2022-04-18 14:48:20|4470|4469|4468|4467|4470|4469|4467|4466|2652
1650293310000|2022-04-18 14:48:30|4469|4468|4468|4467|4469|4468|4468|4467|600
1650293320000|2022-04-18 14:48:40|4469|4466|4466|4465|4469|4466|4466|4465|700
1650293330000|2022-04-18 14:48:50|4465|4464|4465|4464|4465|4464|4465|4464|566
1650293340000|2022-04-18 14:49:00|4464|4463|4464|4463|4464|4463|4464|4463|300
1650293350000|2022-04-18 14:49:10|4465|4464|4464|4463|4465|4464|4464|4463|1100
1650293360000|2022-04-18 14:49:20|4465|4464|4465|4463|4465|4464|4465|4463|100
1650293380000|2022-04-18 14:49:40|4464||4465||4465||4464||200
1650293390000|2022-04-18 14:49:50|4464|4464|4465|4464|4465|4464|4464|4464|200
1650293400000|2022-04-18 14:50:00|4466|4465|4466|4464|4466|4465|4465|4464|1982
1650293410000|2022-04-18 14:50:10|4467|4465|4467|4466|4467|4466|4467|4465|800
1650293430000|2022-04-18 14:50:30|4466|4465|4466|4465|4466|4465|4465|4464|700
1650293440000|2022-04-18 14:50:40|||||||||825
1650293450000|2022-04-18 14:50:50|4467|4466|4467|4465|4467|4466|4467|4465|200
1650293460000|2022-04-18 14:51:00|4468|4466|4468|4466|4468|4467|4468|4466|400
1650293470000|2022-04-18 14:51:10|||||||||200
1650293490000|2022-04-18 14:51:30|4467|4465|4464|4463|4467|4465|4464|4463|680
1650293500000|2022-04-18 14:51:40|4463|4462|4463|4462|4463|4462|4461|4460|300
1650293510000|2022-04-18 14:51:50||4461||4462||4462||4461|1291
1650293520000|2022-04-18 14:52:00|4462|4461|4462|4461|4462|4461|4462|4461|0
1650293540000|2022-04-18 14:52:20||4462||4461||4462||4461|200
1650293550000|2022-04-18 14:52:30|4461|4460|4461|4460|4462|4460|4461|4460|1300
1650293570000|2022-04-18 14:52:50|4462|4461|4463|4461|4463|4462|4461|4460|4093
1650293590000|2022-04-18 14:53:10|4462|4460|4462|4460|4462|4460|4461|4460|200
1650293600000|2022-04-18 14:53:20|4461||4462||4462||4461||400
1650293610000|2022-04-18 14:53:30|4461||4461||4461||4461||422
1650293620000|2022-04-18 14:53:40|4462|4461|4462|4461|4462|4461|4462|4461|600
1650293630000|2022-04-18 14:53:50|4461|4460|4461|4460|4461|4460|4461|4460|500
1650293640000|2022-04-18 14:54:00|4462|4461|4462|4460|4462|4461|4461|4460|5400
1650293650000|2022-04-18 14:54:10|4461|4461|4462|4461|4462|4461|4461|4461|5000
1650293670000|2022-04-18 14:54:30|4464|4462|4464|4462|4464|4463|4464|4462|200
1650293680000|2022-04-18 14:54:40|||||||||355
1650293690000|2022-04-18 14:54:50|4465|4463|4464|4463|4465|4464|4464|4463|1052
1650293700000|2022-04-18 14:55:00|4465|4464|4466|4465|4466|4465|4465|4464|200
1650293710000|2022-04-18 14:55:10|4465|4464|4464|4462|4465|4464|4464|4462|200
1650293720000|2022-04-18 14:55:20|4463||4464||4464||4463||100
1650293730000|2022-04-18 14:55:30|4463|4463|4464|4463|4464|4463|4463|4463|2200
1650293740000|2022-04-18 14:55:40||4462||4463||4463||4462|1152
1650293750000|2022-04-18 14:55:50|4465|4464|4465|4464|4465|4464|4465|4463|1039
1650293760000|2022-04-18 14:56:00|4466|4465|4465|4463|4466|4465|4465|4463|585
1650293770000|2022-04-18 14:56:10|4466|4464|4466|4465|4466|4465|4466|4464|400
1650293780000|2022-04-18 14:56:20|||||||||994
1650293790000|2022-04-18 14:56:30|4465|4464|4465|4464|4465|4464|4465|4464|322
1650293800000|2022-04-18 14:56:40|4464|4463|4463|4462|4464|4463|4462|4461|7317
1650293820000|2022-04-18 14:57:00|4464|4463|4464|4462|4464|4463|4463|4462|3300
1650293830000|2022-04-18 14:57:10|4463|4461|4462|4461|4464|4461|4462|4461|100
1650293840000|2022-04-18 14:57:20|4463|4462|4462|4461|4463|4462|4462|4461|790
1650293850000|2022-04-18 14:57:30|4463|4462|4464|4463|4464|4463|4463|4462|1900
1650293860000|2022-04-18 14:57:40|4465|4464|4465|4464|4465|4464|4465|4464|2315
1650293870000|2022-04-18 14:57:50|4466|4465|4466|4464|4466|4465|4466|4464|1363
1650293880000|2022-04-18 14:58:00|4465|4462|4463|4462|4465|4463|4463|4462|1300
1650293890000|2022-04-18 14:58:10|||||||||200
1650293920000|2022-04-18 14:58:40|||||||||100
1650293930000|2022-04-18 14:58:50|||||||||100
1650293940000|2022-04-18 14:59:00|4464|4463|4464|4463|4464|4463|4464|4463|329
1650293960000|2022-04-18 14:59:20|4463|4462|4463|4462|4463|4462|4463|4461|0
1650293970000|2022-04-18 14:59:30|4462|4461|4463|4462|4463|4462|4462|4461|1100
1650293990000|2022-04-18 14:59:50|4462|4461|4462|4461|4462|4461|4462|4461|274
1650294000000|2022-04-18 15:00:00|||||||||200
1650294010000|2022-04-18 15:00:10|4463|4462|4463|4462|4463|4462|4463|4462|1900
1650294020000|2022-04-18 15:00:20|||||||||200
1650294030000|2022-04-18 15:00:30|4462|4461|4460|4459|4462|4461|4460|4459|14315
1650294040000|2022-04-18 15:00:40|4459|4458|4459|4458|4459|4458|4458|4457|6137
1650294050000|2022-04-18 15:00:50|4460|4459|4461|4460|4461|4460|4460|4459|2134
1650294060000|2022-04-18 15:01:00|4462|4461|4462|4460|4462|4461|4461|4460|4937
1650294070000|2022-04-18 15:01:10|4461|4461|4461|4460|4461|4461|4461|4460|729
1650294080000|2022-04-18 15:01:20|4462|4461|4462|4460|4462|4461|4462|4460|300
1650294090000|2022-04-18 15:01:30||4461||4461||4461||4461|0
1650294100000|2022-04-18 15:01:40|||||||||400
1650294110000|2022-04-18 15:01:50|4461|4460|4460|4459|4461|4460|4460|4458|3076
1650294120000|2022-04-18 15:02:00|4461|4460|4460|4459|4461|4460|4460|4459|9052
1650294130000|2022-04-18 15:02:10|4461|4460|4463|4461|4463|4462|4461|4460|2900
1650294140000|2022-04-18 15:02:20|||||||||116
1650294150000|2022-04-18 15:02:30|4462||4462||4462||4462||100
1650294160000|2022-04-18 15:02:40|||||||||300
1650294170000|2022-04-18 15:02:50|4463|4462|4464|4463|4464|4463|4463|4462|1112
1650294180000|2022-04-18 15:03:00|||||||||400
1650294190000|2022-04-18 15:03:10|||||||||300
1650294200000|2022-04-18 15:03:20|||||||||100
1650294210000|2022-04-18 15:03:30|4465|4464|4465|4463|4466|4465|4465|4463|2918
1650294220000|2022-04-18 15:03:40|4464||4464||4464||4464||426
1650294230000|2022-04-18 15:03:50|||||||||100
1650294250000|2022-04-18 15:04:10|4463|4462|4463|4462|4463|4462|4463|4462|250
1650294260000|2022-04-18 15:04:20|4464|4463|4464|4463|4464|4463|4464|4463|400
1650294270000|2022-04-18 15:04:30|4463|4462|4463|4462|4463|4462|4463|4462|100
1650294280000|2022-04-18 15:04:40|4464|4463|4464|4463|4464|4463|4464|4463|400
1650294290000|2022-04-18 15:04:50|||||||||100
1650294300000|2022-04-18 15:05:00|4463|4462|4464|4462|4464|4462|4463|4462|600
1650294310000|2022-04-18 15:05:10||4463||4463||4463||4463|200
1650294320000|2022-04-18 15:05:20|||||||||100
1650294330000|2022-04-18 15:05:30|4463|4462|4463|4462|4463|4462|4463|4462|100
1650294340000|2022-04-18 15:05:40|4462|4461|4462|4461|4462|4461|4461|4460|300
1650294350000|2022-04-18 15:05:50|4463|4460|4463|4462|4463|4462|4463|4460|400
1650294360000|2022-04-18 15:06:00|||||||||200
1650294370000|2022-04-18 15:06:10|||||||||400
1650294390000|2022-04-18 15:06:30|4462|4461|4462|4460|4462|4461|4462|4460|1580
1650294400000|2022-04-18 15:06:40|||||||||110
1650294410000|2022-04-18 15:06:50|4463|4461|4462|4461|4463|4462|4462|4461|500
1650294430000|2022-04-18 15:07:10|||||||||200
1650294450000|2022-04-18 15:07:30|4463|4462|4463|4461|4463|4462|4463|4461|1008
1650294460000|2022-04-18 15:07:40|4462||4462||4462||4462||0
1650294470000|2022-04-18 15:07:50|||||||||500
1650294490000|2022-04-18 15:08:10|||||||||1000
1650294500000|2022-04-18 15:08:20|||||||||100
1650294510000|2022-04-18 15:08:30|||||||||305
1650294530000|2022-04-18 15:08:50|||||||||100
1650294540000|2022-04-18 15:09:00|||||||||200
1650294560000|2022-04-18 15:09:20|4461|4460|4461|4460|4461|4460|4460|4459|1500
1650294570000|2022-04-18 15:09:30|||||||||100
1650294580000|2022-04-18 15:09:40|4460|4459|4461|4460|4461|4460|4460|4459|809
1650294590000|2022-04-18 15:09:50||4459||4459||4459||4459|0
1650294600000|2022-04-18 15:10:00|||||||||1248
1650294630000|2022-04-18 15:10:30|||||||||301
1650294640000|2022-04-18 15:10:40|4462|4460|4463|4462|4463|4462|4462|4460|2786
1650294650000|2022-04-18 15:10:50|4462|4461|4462|4461|4462|4461|4462|4461|200
1650294660000|2022-04-18 15:11:00|4463|4462|4463|4462|4463|4462|4463|4462|500
1650294670000|2022-04-18 15:11:10|4464|4463|4464|4463|4464|4463|4464|4463|200
1650294690000|2022-04-18 15:11:30|||||||||814
1650294700000|2022-04-18 15:11:40|4465|4464|4464|4463|4465|4464|4464|4463|1685
1650294710000|2022-04-18 15:11:50|4463|4462|4463|4462|4463|4462|4463|4462|0
1650294720000|2022-04-18 15:12:00|4462|4461|4462|4461|4462|4461|4462|4461|100
1650294730000|2022-04-18 15:12:10|4461|4460|4461|4460|4461|4460|4461|4460|500
1650294740000|2022-04-18 15:12:20|||||||||200
1650294770000|2022-04-18 15:12:50|||||||||290
1650294780000|2022-04-18 15:13:00|||||||||4200
1650294790000|2022-04-18 15:13:10|4462|4461|4463|4462|4463|4462|4462|4461|700
1650294800000|2022-04-18 15:13:20|||||||||116
1650294810000|2022-04-18 15:13:30|||||||||100
1650294820000|2022-04-18 15:13:40|4464|4463|4464|4463|4464|4463|4464|4462|1000
1650294830000|2022-04-18 15:13:50|4463|4462|4464|4463|4464|4463|4463|4462|100
1650294860000|2022-04-18 15:14:20|4463|4462|4464|4463|4464|4463|4463|4462|1589
1650294870000|2022-04-18 15:14:30|4463|4462|4464|4463|4464|4463|4463|4462|2100
1650294880000|2022-04-18 15:14:40||4462||4462||4462||4462|0
1650294890000|2022-04-18 15:14:50|4463|4463|4465|4464|4465|4464|4463|4463|400
1650294900000|2022-04-18 15:15:00|4464|4463|4464|4463|4464|4463|4464|4463|0
1650294910000|2022-04-18 15:15:10|4465|4464|4466|4465|4466|4465|4465|4464|400
1650294920000|2022-04-18 15:15:20|||||||||344
1650294930000|2022-04-18 15:15:30|4465|4464|4466|4465|4466|4465|4465|4464|758
1650294940000|2022-04-18 15:15:40|4465|4464|4465|4464|4465|4464|4465|4464|500
1650294950000|2022-04-18 15:15:50|||||||||1000
1650294960000|2022-04-18 15:16:00|4466|4465|4465|4463|4466|4465|4465|4463|600
1650294980000|2022-04-18 15:16:20|4464|4464|4464|4463|4464|4464|4464|4463|900
1650294990000|2022-04-18 15:16:30|4465|4464|4466|4464|4466|4464|4465|4464|480
1650295000000|2022-04-18 15:16:40|4465||4465||4465||4465||3558
1650295030000|2022-04-18 15:17:10|4464|4463|4464|4463|4464|4463|4464|4463|695
1650295050000|2022-04-18 15:17:30|4463|4462|4462|4461|4463|4462|4462|4461|900
1650295060000|2022-04-18 15:17:40|4463|4462|4463|4462|4463|4462|4463|4462|500
1650295070000|2022-04-18 15:17:50|4462|4461|4463|4462|4463|4462|4462|4461|400
1650295080000|2022-04-18 15:18:00|4462|4461|4462|4461|4462|4461|4462|4461|2200
1650295090000|2022-04-18 15:18:10|4463|4462|4463|4462|4464|4463|4463|4462|500
1650295100000|2022-04-18 15:18:20|4462|4461|4462|4460|4462|4461|4462|4460|900
1650295110000|2022-04-18 15:18:30|4461||4462||4462||4461||207
1650295120000|2022-04-18 15:18:40||4461||4461||4461||4460|200
1650295130000|2022-04-18 15:18:50|||||||||381
1650295140000|2022-04-18 15:19:00|4463|4462|4463|4462|4463|4462|4463|4462|300
1650295150000|2022-04-18 15:19:10|4462|4461|4463|4462|4463|4462|4462|4461|800
1650295170000|2022-04-18 15:19:30|||||||||591
1650295180000|2022-04-18 15:19:40|4464|4463|4464|4463|4464|4463|4464|4463|2592
1650295190000|2022-04-18 15:19:50|||||||||498
1650295200000|2022-04-18 15:20:00|4465||4464||4465||4464||418
1650295220000|2022-04-18 15:20:20|4465|4464|4465|4464|4465|4464|4465|4464|555
1650295230000|2022-04-18 15:20:30|4464|4463|4464|4463|4464|4463|4464|4463|921
1650295240000|2022-04-18 15:20:40|4463|4462|4464|4462|4464|4462|4463|4462|200
1650295250000|2022-04-18 15:20:50|||||||||425
1650295260000|2022-04-18 15:21:00|4463|4460|4462|4460|4463|4460|4462|4460|600
1650295290000|2022-04-18 15:21:30|||||||||100
1650295300000|2022-04-18 15:21:40|4461|4459|4460|4459|4461|4459|4460|4459|1894
1650295310000|2022-04-18 15:21:50|4461|4460|4461|4460|4461|4460|4461|4460|955
1650295330000|2022-04-18 15:22:10|4460|4459|4459|4458|4460|4459|4459|4458|700
1650295340000|2022-04-18 15:22:20|4460|4459|4461|4459|4461|4459|4460|4459|100
1650295350000|2022-04-18 15:22:30|||||||||137
1650295360000|2022-04-18 15:22:40|4460|4458|4460|4458|4460|4459|4458|4457|3613
1650295370000|2022-04-18 15:22:50|4459||4460||4460||4459||0
1650295380000|2022-04-18 15:23:00|4459|4459|4458|4457|4459|4459|4458|4457|1620
1650295390000|2022-04-18 15:23:10|4459|4458|4459|4458|4459|4458|4459|4458|100
1650295400000|2022-04-18 15:23:20|4460|4459|4460|4459|4460|4459|4460|4459|500
1650295410000|2022-04-18 15:23:30|4459|4458|4459|4458|4459|4458|4459|4458|179
1650295420000|2022-04-18 15:23:40|4460|4457|4459|4457|4460|4457|4458|4457|200
1650295430000|2022-04-18 15:23:50|4458|4456|4458|4456|4458|4457|4457|4456|2000
1650295440000|2022-04-18 15:24:00|4457|4455|4457|4455|4457|4456|4456|4455|4400
1650295450000|2022-04-18 15:24:10|4456|4456|4456|4455|4457|4456|4456|4455|200
1650295460000|2022-04-18 15:24:20|4455|4454|4455|4453|4455|4454|4454|4453|2500
1650295470000|2022-04-18 15:24:30|4456|4454|4456|4454|4456|4455|4456|4454|850
1650295480000|2022-04-18 15:24:40||4455||4455||4455||4455|100
1650295490000|2022-04-18 15:24:50||4454||4454||4454||4454|200
1650295500000|2022-04-18 15:25:00|4455||4455||4455||4455||0
1650295510000|2022-04-18 15:25:10|4454|4453|4454|4453|4455|4454|4454|4453|979
1650295520000|2022-04-18 15:25:20|||||||||500
1650295530000|2022-04-18 15:25:30|4456|4454|4456|4454|4457|4456|4455|4454|700
1650295550000|2022-04-18 15:25:50|||||||||399
1650295560000|2022-04-18 15:26:00|4455|4453|4454|4453|4455|4453|4453|4452|1800
1650295570000|2022-04-18 15:26:10|4453|4452|4453|4452|4453|4452|4453|4452|600
1650295580000|2022-04-18 15:26:20|4454|4453|4454|4453|4454|4453|4454|4453|1200
1650295590000|2022-04-18 15:26:30|||||||||220
1650295600000|2022-04-18 15:26:40|4453|4452|4452|4451|4453|4452|4452|4451|2679
1650295610000|2022-04-18 15:26:50|4453|4452|4453|4452|4453|4452|4453|4452|725
1650295620000|2022-04-18 15:27:00|4452|4451|4453|4452|4453|4452|4452|4451|4781
1650295630000|2022-04-18 15:27:10|4454|4453|4452|4451|4454|4453|4452|4451|2100
1650295640000|2022-04-18 15:27:20|4453||4453||4453||4453||300
1650295650000|2022-04-18 15:27:30||4452||4452||4452||4451|1530
1650295660000|2022-04-18 15:27:40|4454|4453|4452|4451|4454|4453|4452|4451|797
1650295670000|2022-04-18 15:27:50|4453|4452|4453|4452|4453|4452|4453|4452|0
1650295680000|2022-04-18 15:28:00|4452|4451|4451|4450|4452|4451|4450|4449|6851
1650295690000|2022-04-18 15:28:10|4452|4451|4452|4450|4452|4451|4452|4450|1850
1650295700000|2022-04-18 15:28:20|4454|4452|4454|4453|4454|4453|4454|4452|300
1650295720000|2022-04-18 15:28:40|||||||||100
1650295730000|2022-04-18 15:28:50|||||||||100
1650295750000|2022-04-18 15:29:10|||||||||400
1650295760000|2022-04-18 15:29:20|4455|4454|4456|4454|4456|4455|4455|4454|500
1650295770000|2022-04-18 15:29:30|4457|4455|4457|4455|4457|4456|4457|4455|500
1650295780000|2022-04-18 15:29:40|4455|4454|4455|4454|4455|4454|4455|4454|536
1650295800000|2022-04-18 15:30:00|4454|4453|4454|4452|4454|4453|4454|4452|300
1650295810000|2022-04-18 15:30:10|4455|4453|4454|4452|4455|4454|4454|4452|684
1650295860000|2022-04-18 15:31:00||4453||4452||4453||4452|0
1650295870000|2022-04-18 15:31:10||4453||4453||4453||4453|700
1650295880000|2022-04-18 15:31:20|4455|4454|4455|4454|4455|4454|4455|4454|100
1650295890000|2022-04-18 15:31:30|4456|4455|4456|4455|4457|4456|4456|4455|1084
1650295900000|2022-04-18 15:31:40|||||||||100
1650295910000|2022-04-18 15:31:50|||||||||100
1650295930000|2022-04-18 15:32:10|4455|4454|4455|4453|4455|4454|4454|4453|401
1650295940000|2022-04-18 15:32:20|||||||||698
1650295960000|2022-04-18 15:32:40|4454||4454||4454||4454||0
1650295970000|2022-04-18 15:32:50|4453|4452|4454|4453|4454|4453|4453|4452|500
1650295980000|2022-04-18 15:33:00|4453|4452|4453|4452|4453|4452|4453|4452|807
1650295990000|2022-04-18 15:33:10|||||||||100
1650296000000|2022-04-18 15:33:20|4454|4453|4453|4452|4454|4453|4453|4452|400
1650296010000|2022-04-18 15:33:30|4454||4454||4454||4454||400
1650296020000|2022-04-18 15:33:40|4453|4453|4453|4452|4453|4453|4453|4452|100
1650296030000|2022-04-18 15:33:50|4454|4453|4454|4453|4454|4453|4454|4453|0
1650296040000|2022-04-18 15:34:00|4453|4452|4453|4452|4453|4452|4453|4451|1600
1650296050000|2022-04-18 15:34:10|4454|4453|4455|4454|4455|4454|4454|4453|770
1650296060000|2022-04-18 15:34:20|4454|4453|4454|4453|4454|4453|4454|4453|100
1650296070000|2022-04-18 15:34:30|||||||||209
1650296080000|2022-04-18 15:34:40|4453|4452|4453|4452|4453|4452|4452|4451|2421
1650296090000|2022-04-18 15:34:50|||||||||390
1650296100000|2022-04-18 15:35:00|4452|4451|4452|4451|4452|4451|4452|4451|575
1650296110000|2022-04-18 15:35:10|4453|4452|4453|4452|4453|4452|4453|4452|713
1650296120000|2022-04-18 15:35:20|4454|4453|4454|4453|4454|4453|4454|4453|200
1650296140000|2022-04-18 15:35:40|4455|4454|4455|4454|4455|4454|4455|4454|494
1650296150000|2022-04-18 15:35:50|4454|4453|4454|4453|4455|4454|4454|4453|715
1650296160000|2022-04-18 15:36:00||4452||4453||4453||4452|200
1650296170000|2022-04-18 15:36:10|||||||||200
1650296180000|2022-04-18 15:36:20|||||||||1008
1650296190000|2022-04-18 15:36:30|4453|4452|4453|4452|4453|4452|4453|4452|161
1650296200000|2022-04-18 15:36:40|4454|4453|4453|4452|4454|4453|4453|4452|2564
1650296210000|2022-04-18 15:36:50|4452|4451|4452|4451|4452|4451|4452|4451|0
1650296220000|2022-04-18 15:37:00|4453|4452|4453|4452|4453|4452|4453|4452|1000
1650296230000|2022-04-18 15:37:10|||||||||200
1650296240000|2022-04-18 15:37:20|4454|4453|4454|4453|4454|4453|4454|4453|600
1650296250000|2022-04-18 15:37:30|||||||||108
1650296260000|2022-04-18 15:37:40|4453|4452|4453|4452|4453|4452|4453|4452|100
1650296280000|2022-04-18 15:38:00|4452|4451|4451|4450|4452|4451|4451|4450|721
1650296300000|2022-04-18 15:38:20|||||||||299
1650296310000|2022-04-18 15:38:30|4452|4451|4452|4450|4452|4451|4451|4450|1000
1650296320000|2022-04-18 15:38:40|4453|4451|4453|4452|4453|4452|4453|4451|7886
1650296330000|2022-04-18 15:38:50|4454|4453|4454|4452|4454|4453|4453|4452|500
1650296340000|2022-04-18 15:39:00|4453|4451|4452|4451|4453|4451|4452|4451|1030
1650296360000|2022-04-18 15:39:20|4451|4450|4450|4449|4451|4450|4450|4449|2565
1650296390000|2022-04-18 15:39:50|4451|4450|4452|4451|4452|4451|4451|4450|1015
1650296400000|2022-04-18 15:40:00|4451|4450|4452|4450|4452|4450|4451|4450|0
1650296410000|2022-04-18 15:40:10|4451|4449|4450|4449|4451|4450|4450|4449|300
1650296420000|2022-04-18 15:40:20|4449|4448|4449|4448|4449|4448|4449|4448|683
1650296430000|2022-04-18 15:40:30|4450|4449|4449|4448|4450|4449|4449|4448|500
1650296460000|2022-04-18 15:41:00|4450|4449|4449|4448|4450|4449|4449|4448|200
1650296470000|2022-04-18 15:41:10|4450|4449|4450|4449|4450|4449|4450|4449|403
1650296480000|2022-04-18 15:41:20|||||||||300
1650296490000|2022-04-18 15:41:30|4451|4450|4451|4450|4451|4450|4451|4450|200
1650296500000|2022-04-18 15:41:40|4452|4451|4452|4450|4452|4451|4451|4450|802
1650296520000|2022-04-18 15:42:00|||||||||1100
1650296530000|2022-04-18 15:42:10|4453|4451|4452|4451|4453|4452|4452|4451|700
1650296540000|2022-04-18 15:42:20|4453|4452|4453|4452|4453|4452|4453|4452|200
1650296550000|2022-04-18 15:42:30|4454|4453|4454|4453|4454|4453|4454|4453|283
1650296560000|2022-04-18 15:42:40|4455|4454|4454|4453|4455|4454|4454|4453|600
1650296580000|2022-04-18 15:43:00|||||||||2700
1650296590000|2022-04-18 15:43:10|4453|4452|4453|4452|4453|4452|4453|4452|600
1650296600000|2022-04-18 15:43:20|4452|4451|4452|4451|4452|4451|4452|4451|100
1650296610000|2022-04-18 15:43:30|4451|4450|4450|4449|4451|4450|4450|4449|300
1650296620000|2022-04-18 15:43:40|||||||||434
1650296630000|2022-04-18 15:43:50|4451|4450|4452|4450|4452|4450|4451|4450|800
1650296640000|2022-04-18 15:44:00|4451||4451||4451||4451||4102
1650296650000|2022-04-18 15:44:10|4450|4449|4449|4448|4450|4449|4449|4448|648
1650296660000|2022-04-18 15:44:20|4450|4449|4450|4449|4450|4449|4450|4449|0
1650296670000|2022-04-18 15:44:30|||||||||100
1650296700000|2022-04-18 15:45:00|||||||||652
1650296710000|2022-04-18 15:45:10|||||||||2424
1650296720000|2022-04-18 15:45:20|4451|4450|4450|4449|4451|4450|4450|4449|653
1650296730000|2022-04-18 15:45:30|4451|4450|4451|4450|4451|4450|4451|4450|0
1650296740000|2022-04-18 15:45:40|4450|4449|4450|4449|4450|4449|4450|4449|221
1650296750000|2022-04-18 15:45:50|4451|4450|4451|4450|4451|4450|4451|4450|1950
1650296760000|2022-04-18 15:46:00|4450|4449|4450|4449|4450|4449|4450|4449|200
1650296770000|2022-04-18 15:46:10|4451||4451||4451||4451||0
1650296790000|2022-04-18 15:46:30|4450|4448|4449|4448|4451|4448|4449|4448|1018
1650296800000|2022-04-18 15:46:40|4450|4449|4450|4449|4450|4449|4450|4449|815
1650296810000|2022-04-18 15:46:50|4449|4448|4449|4448|4449|4448|4449|4448|300
1650296820000|2022-04-18 15:47:00|4448|4447|4448|4447|4448|4447|4448|4447|613
1650296830000|2022-04-18 15:47:10|||||||||100
1650296840000|2022-04-18 15:47:20|4447|4446|4447|4446|4447|4446|4447|4446|389
1650296850000|2022-04-18 15:47:30|||||||||320
1650296860000|2022-04-18 15:47:40|4446|4445|4447|4446|4447|4446|4446|4445|700
1650296870000|2022-04-18 15:47:50|4446|4445|4446|4445|4446|4445|4446|4445|521
1650296880000|2022-04-18 15:48:00|4445|4444|4445|4444|4445|4444|4445|4444|1694
1650296890000|2022-04-18 15:48:10|4444|4443|4443|4442|4444|4443|4443|4442|2600
1650296900000|2022-04-18 15:48:20|4442|4441|4443|4442|4443|4442|4442|4441|300
1650296910000|2022-04-18 15:48:30||4441||4442||4442||4441|200
1650296920000|2022-04-18 15:48:40|4442|4441|4442|4441|4442|4441|4442|4441|0
1650296930000|2022-04-18 15:48:50|4441|4440|4442|4441|4442|4441|4441|4440|3100
1650296940000|2022-04-18 15:49:00||4440||4440||4441||4440|0
1650296950000|2022-04-18 15:49:10|4441|4441|4442|4441|4442|4441|4441|4440|576
1650296960000|2022-04-18 15:49:20|4441|4440|4441|4440|4441|4440|4441|4440|893
1650296970000|2022-04-18 15:49:30|4442|4441|4442|4441|4442|4441|4441|4441|300
1650296980000|2022-04-18 15:49:40||4440||4441||4441||4440|100
1650296990000|2022-04-18 15:49:50||4440||4440||4440||4440|100
1650297000000|2022-04-18 15:50:00|4441||4441||4441||4441||100
1650297010000|2022-04-18 15:50:10|4442|4441|4442|4440|4442|4441|4442|4440|500
1650297020000|2022-04-18 15:50:20|4443|4441|4443|4442|4444|4442|4443|4441|903
1650297030000|2022-04-18 15:50:30|4444||4444||4444||4444||100
1650297050000|2022-04-18 15:50:50|4445|4443|4444|4443|4445|4444|4444|4443|300
1650297060000|2022-04-18 15:51:00|4445|4444|4445|4444|4445|4444|4445|4444|200
1650297070000|2022-04-18 15:51:10|4446|4445|4446|4444|4446|4445|4445|4444|1210
1650297080000|2022-04-18 15:51:20||4445||4445||4445||4445|0
1650297110000|2022-04-18 15:51:50|4445|4444|4445|4444|4445|4444|4445|4444|200
1650297120000|2022-04-18 15:52:00|4446||4445||4446||4445||600
1650297130000|2022-04-18 15:52:10|4444|4443|4443|4442|4444|4443|4443|4442|797
1650297140000|2022-04-18 15:52:20|4444|4443|4444|4443|4445|4444|4444|4443|1200
1650297150000|2022-04-18 15:52:30|4445|4444|4445|4444|4445|4444|4445|4444|200
1650297160000|2022-04-18 15:52:40|4446||4446||4446||4445||0
1650297170000|2022-04-18 15:52:50|4445||4446||4446||4445||220
1650297180000|2022-04-18 15:53:00||4445||4445||4445||4445|0
1650297190000|2022-04-18 15:53:10|||||||||304
1650297200000|2022-04-18 15:53:20|4445|4444|4446|4445|4446|4445|4445|4444|200
1650297210000|2022-04-18 15:53:30|4445|4444|4446|4445|4446|4445|4445|4444|700
1650297220000|2022-04-18 15:53:40|4445|4444|4445|4444|4446|4445|4445|4444|200
1650297230000|2022-04-18 15:53:50|4444|4443|4443|4442|4444|4443|4443|4442|400
1650297240000|2022-04-18 15:54:00|||||||||5900
1650297250000|2022-04-18 15:54:10|4442|4441|4444|4443|4444|4443|4442|4441|300
1650297260000|2022-04-18 15:54:20|4443|4442|4443|4442|4443|4442|4443|4442|300
1650297270000|2022-04-18 15:54:30|4444|4443|4445|4444|4445|4444|4444|4443|600
1650297280000|2022-04-18 15:54:40||4443||4443||4443||4443|0
1650297290000|2022-04-18 15:54:50||4444||4444||4444||4444|575
1650297300000|2022-04-18 15:55:00|4444|4443|4446|4445|4446|4445|4444|4443|1400
1650297310000|2022-04-18 15:55:10|||||||||413
1650297320000|2022-04-18 15:55:20|4445|4444|4446|4445|4446|4445|4445|4444|700
1650297330000|2022-04-18 15:55:30|4445|4444|4445|4444|4446|4445|4445|4444|844
1650297350000|2022-04-18 15:55:50|4444|4443|4445|4443|4445|4443|4444|4443|1000
1650297360000|2022-04-18 15:56:00|4446|4444|4446|4445|4446|4445|4446|4444|100
1650297370000|2022-04-18 15:56:10|4445|4444|4445|4444|4446|4445|4445|4444|0
1650297380000|2022-04-18 15:56:20|4446|4445|4447|4446|4447|4446|4446|4445|0
1650297390000|2022-04-18 15:56:30|||||||||415
1650297410000|2022-04-18 15:56:50|4448|4447|4448|4447|4448|4447|4448|4447|2241
1650297420000|2022-04-18 15:57:00|4449|4448|4450|4449|4450|4449|4448|4446|12007
1650297430000|2022-04-18 15:57:10|||||||||1375
1650297440000|2022-04-18 15:57:20|||||||||805
1650297450000|2022-04-18 15:57:30|4451|4450|4449|4448|4451|4450|4449|4447|2409
1650297460000|2022-04-18 15:57:40|4450|4449|4449|4448|4450|4449|4449|4448|300
1650297470000|2022-04-18 15:57:50|4448|4447|4448|4447|4448|4447|4448|4447|1723
1650297480000|2022-04-18 15:58:00|4447|4446|4448|4446|4448|4447|4447|4446|4835
1650297490000|2022-04-18 15:58:10||4447||4446||4447||4446|0
1650297500000|2022-04-18 15:58:20||4447||4447||4447||4447|1432
1650297510000|2022-04-18 15:58:30|4449|4448|4449|4448|4449|4448|4449|4448|455
1650297520000|2022-04-18 15:58:40|4450||4450||4450||4450||100
1650297530000|2022-04-18 15:58:50|4449|4449|4449|4448|4449|4449|4449|4448|337
1650297540000|2022-04-18 15:59:00|4450||4450||4450||4450||0
1650297550000|2022-04-18 15:59:10||4449||4449||4449||4449|100
1650297560000|2022-04-18 15:59:20|4449|4448|4449|4448|4449|4448|4449|4448|600
1650297570000|2022-04-18 15:59:30|||||||||462
1650297580000|2022-04-18 15:59:40|||||||||200
1650297590000|2022-04-18 15:59:50|4450|4449|4450|4449|4450|4449|4450|4449|723
1650297600000|2022-04-18 16:00:00|4451|4450|4450|4448|4451|4450|4449|4448|3338
1650297620000|2022-04-18 16:00:20|||||||||363
1650297630000|2022-04-18 16:00:30|4451|4449|4451|4450|4451|4450|4451|4449|343
1650297640000|2022-04-18 16:00:40|4450|4449|4449|4448|4450|4449|4449|4448|529
1650297650000|2022-04-18 16:00:50|4450||4450||4450||4450||0
1650297670000|2022-04-18 16:01:10|4451|4449|4452|4451|4452|4451|4451|4449|1100
1650297680000|2022-04-18 16:01:20|||||||||200
1650297690000|2022-04-18 16:01:30|4453|4452|4453|4452|4453|4452|4453|4452|1270
1650297700000|2022-04-18 16:01:40|4452|4451|4453|4452|4453|4452|4451|4449|2676
1650297710000|2022-04-18 16:01:50|||||||||300
1650297720000|2022-04-18 16:02:00|4454|4453|4452|4451|4454|4453|4452|4451|600
1650297730000|2022-04-18 16:02:10||4450||4450||4450||4450|162
1650297740000|2022-04-18 16:02:20|4451||4451||4451||4451||1025
1650297760000|2022-04-18 16:02:40|4452|4451|4452|4451|4452|4451|4452|4451|0
1650297770000|2022-04-18 16:02:50|4451|4450|4451|4450|4452|4451|4451|4450|300
1650297780000|2022-04-18 16:03:00|4450|4449|4450|4449|4450|4450|4449|4448|1100
1650297800000|2022-04-18 16:03:20|4451||4450||4451||4450||268
1650297810000|2022-04-18 16:03:30|4451|4450|4451|4449|4451|4450|4451|4449|100
1650297820000|2022-04-18 16:03:40|4450||4450||4450||4450||222
1650297840000|2022-04-18 16:04:00|4449|4448|4449|4448|4449|4449|4449|4448|1108
1650297850000|2022-04-18 16:04:10|4448|4447|4448|4447|4448|4447|4448|4447|758
1650297870000|2022-04-18 16:04:30|4447|4446|4449|4448|4449|4448|4447|4446|0
1650297880000|2022-04-18 16:04:40|||||||||500
1650297890000|2022-04-18 16:04:50|4448|4447|4448|4447|4448|4448|4448|4447|500
1650297900000|2022-04-18 16:05:00|||||||||200
1650297910000|2022-04-18 16:05:10|4447|4446|4447|4446|4447|4446|4447|4446|200
1650297920000|2022-04-18 16:05:20|4446|4445|4446|4445|4446|4446|4446|4445|1100
1650297930000|2022-04-18 16:05:30|4447|4446|4446|4445|4447|4446|4446|4445|200
1650297940000|2022-04-18 16:05:40|4447|4446|4447|4446|4447|4446|4447|4445|349
1650297950000|2022-04-18 16:05:50|4448|4447|4449|4447|4449|4448|4448|4447|1010
1650297960000|2022-04-18 16:06:00||4448||4448||4448||4448|105
1650297970000|2022-04-18 16:06:10|||||||||300
1650297980000|2022-04-18 16:06:20|4450|4449|4450|4449|4450|4449|4450|4449|0
1650297990000|2022-04-18 16:06:30|4451||4451||4451||4451||0
1650298000000|2022-04-18 16:06:40|||||||||100
1650298010000|2022-04-18 16:06:50||4450||4450||4450||4449|100
1650298020000|2022-04-18 16:07:00|4450|4449|4450|4449|4450|4449|4450|4449|587
1650298040000|2022-04-18 16:07:20|4451|4450|4450|4449|4451|4450|4450|4449|100
1650298060000|2022-04-18 16:07:40|||||||||100
1650298080000|2022-04-18 16:08:00|||||||||100
1650298090000|2022-04-18 16:08:10|4449|4448|4450|4449|4450|4449|4449|4448|2450
1650298120000|2022-04-18 16:08:40|4449|4448|4449|4448|4449|4448|4449|4448|1183
1650298130000|2022-04-18 16:08:50|4450|4449|4449|4448|4450|4449|4449|4448|400
1650298140000|2022-04-18 16:09:00|4448|4447|4448|4447|4449|4448|4448|4447|2900
1650298150000|2022-04-18 16:09:10|4449|4448|4449|4448|4449|4448|4449|4448|400
1650298160000|2022-04-18 16:09:20|4450||4449||4450||4449||935
1650298170000|2022-04-18 16:09:30|4448|4447|4448|4447|4448|4447|4448|4447|300
1650298180000|2022-04-18 16:09:40|4447|4446|4447|4446|4447|4446|4447|4446|200
1650298190000|2022-04-18 16:09:50|||||||||600
1650298200000|2022-04-18 16:10:00|4448||4448||4448||4448||100
1650298210000|2022-04-18 16:10:10|4447|4447|4448|4447|4448|4447|4447|4447|500
1650298220000|2022-04-18 16:10:20|4447|4446|4448|4446|4448|4446|4447|4446|100
1650298230000|2022-04-18 16:10:30|4447|4447|4446|4445|4448|4447|4446|4445|1000
1650298240000|2022-04-18 16:10:40|4447|4446|4447|4445|4447|4446|4447|4445|400
1650298250000|2022-04-18 16:10:50|4446|4446|4446|4445|4447|4446|4446|4445|0
1650298260000|2022-04-18 16:11:00|4447|4446|4447|4446|4447|4446|4446|4445|500
1650298270000|2022-04-18 16:11:10|4446|4445|4443|4442|4446|4445|4443|4442|3087
1650298280000|2022-04-18 16:11:20|4444|4443|4444|4443|4445|4443|4444|4443|500
1650298290000|2022-04-18 16:11:30|||||||||194
1650298300000|2022-04-18 16:11:40|4443|4442|4443|4442|4443|4442|4443|4442|200
1650298310000|2022-04-18 16:11:50|4444|4443|4444|4443|4444|4443|4444|4443|1325
1650298320000|2022-04-18 16:12:00|4445|4444|4443|4442|4445|4444|4443|4442|800
1650298330000|2022-04-18 16:12:10|||||||||114
1650298340000|2022-04-18 16:12:20|4444|4443|4444|4443|4444|4443|4444|4443|200
1650298360000|2022-04-18 16:12:40|4445||4444||4445||4444||137
1650298370000|2022-04-18 16:12:50|4445|4444|4445|4444|4445|4444|4445|4444|300
1650298380000|2022-04-18 16:13:00|||||||||300
1650298390000|2022-04-18 16:13:10|4444|4443|4443|4442|4444|4443|4443|4442|500
1650298400000|2022-04-18 16:13:20|4444|4443|4445|4443|4445|4443|4444|4443|700
1650298410000|2022-04-18 16:13:30|4444|4442|4442|4441|4444|4442|4442|4441|400
1650298420000|2022-04-18 16:13:40|4441|4440|4439|4437|4442|4441|4438|4437|47151
1650298430000|2022-04-18 16:13:50|4438|4438|4438|4437|4440|4439|4438|4436|5900
1650298440000|2022-04-18 16:14:00|4437|4436|4437|4436|4437|4436|4437|4436|4981
1650298450000|2022-04-18 16:14:10|4436|4433|4435|4434|4438|4437|4434|4433|3748
1650298460000|2022-04-18 16:14:20|4434|4433|4436|4435|4436|4435|4434|4433|7400
1650298470000|2022-04-18 16:14:30|4437|4436|4434|4433|4437|4436|4434|4433|911
1650298480000|2022-04-18 16:14:40|4435|4434|4434|4433|4435|4434|4434|4433|600
1650298490000|2022-04-18 16:14:50|4433|4432|4434|4432|4434|4433|4433|4432|810
1650298500000|2022-04-18 16:15:00|4433|4431|4433|4431|4433|4432|4432|4431|300
1650298510000|2022-04-18 16:15:10|4432|4432|4431|4430|4432|4432|4431|4430|661
1650298520000|2022-04-18 16:15:20|4432|4431|4432|4430|4432|4431|4432|4430|858
1650298530000|2022-04-18 16:15:30|4431|4431|4433|4431|4433|4432|4431|4431|600
1650298540000|2022-04-18 16:15:40||4432||4432||4432||4432|400
1650298550000|2022-04-18 16:15:50|4434|4433|4436|4435|4436|4435|4434|4433|1500
1650298560000|2022-04-18 16:16:00|4437||4436||4437||4436||0
1650298570000|2022-04-18 16:16:10|4437|4436|4437|4436|4438|4437|4437|4436|900
1650298580000|2022-04-18 16:16:20|4438|4437|4438|4436|4438|4437|4437|4436|500
1650298590000|2022-04-18 16:16:30|4439|4437|4439|4437|4439|4438|4438|4437|500
1650298600000|2022-04-18 16:16:40|4438|4438|4439|4437|4439|4438|4438|4437|624
1650298610000|2022-04-18 16:16:50|4438|4438|4438|4437|4438|4438|4438|4437|0
1650298620000|2022-04-18 16:17:00|||||||||1000
1650298630000|2022-04-18 16:17:10|4439|4438|4439|4437|4439|4438|4438|4437|0
1650298640000|2022-04-18 16:17:20|4438|4436|4437|4436|4438|4436|4437|4436|300
1650298650000|2022-04-18 16:17:30|4436|4435|4437|4435|4437|4436|4436|4435|900
1650298660000|2022-04-18 16:17:40|4436||4437||4437||4436||400
1650298670000|2022-04-18 16:17:50|4438|4436|4438|4437|4438|4437|4438|4435|792
1650298680000|2022-04-18 16:18:00|4439|4438|4440|4439|4440|4439|4439|4438|500
1650298690000|2022-04-18 16:18:10|4441|4440|4439|4438|4441|4440|4439|4438|400
1650298700000|2022-04-18 16:18:20|4440|4439|4440|4439|4440|4439|4439|4439|700
1650298710000|2022-04-18 16:18:30|4439|4438|4440|4438|4440|4439|4439|4438|100
1650298720000|2022-04-18 16:18:40|4439|4439|4438|4436|4439|4439|4438|4436|700
1650298730000|2022-04-18 16:18:50|4437|4437|4437|4436|4437|4437|4437|4436|0
1650298740000|2022-04-18 16:19:00|4438|4437|4439|4437|4439|4437|4438|4436|1191
1650298750000|2022-04-18 16:19:10|4438|4436|4437|4436|4438|4436|4436|4435|2421
1650298760000|2022-04-18 16:19:20|4438||4437||4438||4437||200
1650298770000|2022-04-18 16:19:30|4438|4437|4438|4436|4438|4437|4437|4436|399
1650298780000|2022-04-18 16:19:40||4437||4436||4437||4436|0
1650298790000|2022-04-18 16:19:50||4437||4436||4437||4436|200
1650298800000|2022-04-18 16:20:00|4439|4437|4438|4437|4439|4438|4438|4437|400
1650298810000|2022-04-18 16:20:10|4439|4438|4439|4438|4439|4438|4439|4438|900
1650298820000|2022-04-18 16:20:20|4440||4440||4440||4440||0
1650298830000|2022-04-18 16:20:30|4439|4439|4439|4438|4439|4439|4439|4438|200
1650298840000|2022-04-18 16:20:40|||||||||250
1650298850000|2022-04-18 16:20:50|4440|4439|4440|4439|4441|4440|4440|4439|300
1650298860000|2022-04-18 16:21:00|4439|4438|4439|4438|4440|4439|4439|4438|1000
1650298870000|2022-04-18 16:21:10|4438|4437|4439|4437|4439|4437|4438|4437|500
1650298880000|2022-04-18 16:21:20||4438||4438||4438||4438|0
1650298890000|2022-04-18 16:21:30|4440|4439|4440|4439|4440|4439|4440|4439|100
1650298900000|2022-04-18 16:21:40|4439|4438|4439|4438|4440|4438|4439|4438|885
1650298910000|2022-04-18 16:21:50|4440||4440||4440||4440||0
1650298920000|2022-04-18 16:22:00|4439|4439|4440|4439|4440|4439|4439|4438|1096
1650298930000|2022-04-18 16:22:10|4441|4440|4441|4439|4441|4440|4441|4439|700
1650298940000|2022-04-18 16:22:20|4440||4440||4440||4440||200
1650298950000|2022-04-18 16:22:30||4438||4438||4438||4438|0
1650298960000|2022-04-18 16:22:40|4441|4439|4441|4439|4441|4439|4441|4439|0
1650298970000|2022-04-18 16:22:50|4440|4438|4439|4438|4440|4438|4439|4438|289
1650298980000|2022-04-18 16:23:00|||||||||818
1650298990000|2022-04-18 16:23:10|||||||||1025
1650299000000|2022-04-18 16:23:20|||||||||1070
1650299010000|2022-04-18 16:23:30|4440|4439|4441|4440|4441|4440|4440|4439|2900
1650299020000|2022-04-18 16:23:40|4440|4439|4440|4439|4440|4439|4439|4438|400
1650299030000|2022-04-18 16:23:50|4441|4440|4441|4440|4441|4440|4441|4440|1400
1650299040000|2022-04-18 16:24:00|4440|4439|4440|4439|4440|4439|4440|4439|200
1650299050000|2022-04-18 16:24:10|4441|4440|4440|4439|4441|4440|4440|4439|419
1650299060000|2022-04-18 16:24:20|4441|4440|4441|4439|4441|4440|4440|4439|100
1650299070000|2022-04-18 16:24:30|4442|4440|4442|4441|4442|4441|4442|4440|544
1650299080000|2022-04-18 16:24:40|||||||||1111
1650299090000|2022-04-18 16:24:50|4443|4442|4442|4441|4443|4442|4442|4441|725
1650299100000|2022-04-18 16:25:00||4440||4440||4440||4440|0
1650299110000|2022-04-18 16:25:10||4441||4441||4441||4441|0
1650299120000|2022-04-18 16:25:20|4441|4440|4441|4440|4442|4441|4441|4440|770
1650299130000|2022-04-18 16:25:30|4442|4441|4440|4439|4442|4441|4440|4439|900
1650299140000|2022-04-18 16:25:40|4441|4440|4441|4439|4441|4440|4440|4439|1300
1650299150000|2022-04-18 16:25:50|4440|4438|4439|4438|4440|4438|4439|4438|401
1650299160000|2022-04-18 16:26:00|4438|4437|4437|4436|4438|4437|4437|4436|800
1650299170000|2022-04-18 16:26:10|4436|4435|4436|4435|4436|4436|4436|4435|1781
1650299180000|2022-04-18 16:26:20|4435|4434|4436|4435|4436|4435|4435|4434|2749
1650299190000|2022-04-18 16:26:30|4435|4434|4436|4435|4436|4435|4435|4434|1400
1650299200000|2022-04-18 16:26:40|4437|4436|4437|4436|4437|4436|4437|4436|508
1650299210000|2022-04-18 16:26:50|4438|4437|4438|4437|4438|4437|4437|4436|500
1650299220000|2022-04-18 16:27:00|||||||||200
1650299240000|2022-04-18 16:27:20|4439|4438|4438|4437|4439|4438|4438|4437|3368
1650299250000|2022-04-18 16:27:30|4439|4438|4439|4438|4439|4438|4439|4438|100
1650299260000|2022-04-18 16:27:40|4438|4437|4440|4439|4440|4439|4438|4437|400
1650299270000|2022-04-18 16:27:50|4439|4438|4438|4437|4439|4438|4438|4437|200
1650299280000|2022-04-18 16:28:00|4439|4438|4439|4438|4439|4438|4439|4438|200
1650299290000|2022-04-18 16:28:10|4438|4437|4439|4438|4439|4438|4438|4437|200
1650299300000|2022-04-18 16:28:20|||||||||224
1650299310000|2022-04-18 16:28:30|4440||4439||4440||4439||200
1650299330000|2022-04-18 16:28:50|4440|4439|4441|4440|4441|4440|4440|4439|900
1650299340000|2022-04-18 16:29:00|4440|4439|4440|4439|4440|4439|4440|4439|200
1650299350000|2022-04-18 16:29:10|4439|4438|4439|4437|4439|4438|4439|4437|479
1650299360000|2022-04-18 16:29:20|||||||||122
1650299380000|2022-04-18 16:29:40||4438||4438||4438||4438|0
1650299390000|2022-04-18 16:29:50|4440|4439|4440|4439|4441|4440|4440|4439|900
1650299400000|2022-04-18 16:30:00|4441|4440|4441|4440|4441|4440|4441|4439|400
1650299410000|2022-04-18 16:30:10|4440|4439|4441|4439|4441|4439|4440|4439|0
1650299420000|2022-04-18 16:30:20|4440|4440|4441|4440|4441|4440|4440|4440|1230
1650299430000|2022-04-18 16:30:30||4439||4439||4439||4439|450
1650299440000|2022-04-18 16:30:40|4440|4440|4440|4439|4441|4440|4440|4439|730
1650299450000|2022-04-18 16:30:50|||||||||100
1650299460000|2022-04-18 16:31:00|4439|4438|4439|4438|4439|4438|4439|4438|200
1650299470000|2022-04-18 16:31:10|||||||||342
1650299480000|2022-04-18 16:31:20|||||||||600
1650299490000|2022-04-18 16:31:30|4440|4439|4440|4439|4440|4439|4440|4439|600
1650299500000|2022-04-18 16:31:40|4439|4438|4439|4438|4439|4438|4439|4438|0
1650299520000|2022-04-18 16:32:00|||||||||640
1650299530000|2022-04-18 16:32:10|4438|4437|4439|4438|4439|4438|4438|4437|400
1650299540000|2022-04-18 16:32:20|4438|4437|4439|4438|4439|4438|4438|4437|0
1650299550000|2022-04-18 16:32:30|4438|4437|4438|4437|4438|4437|4438|4437|1000
1650299560000|2022-04-18 16:32:40|4439|4438|4439|4437|4439|4438|4439|4437|950
1650299570000|2022-04-18 16:32:50||4438||4438||4438||4438|0
1650299580000|2022-04-18 16:33:00|4438|4437|4437|4436|4438|4437|4437|4436|752
1650299590000|2022-04-18 16:33:10|4436|4435|4436|4435|4436|4435|4436|4435|300
1650299600000|2022-04-18 16:33:20|4435|4434|4435|4434|4435|4434|4435|4434|200
1650299610000|2022-04-18 16:33:30|||||||||1101
1650299630000|2022-04-18 16:33:50|4434|4433|4434|4433|4434|4433|4434|4433|1831
1650299640000|2022-04-18 16:34:00|4432|4431|4434|4433|4434|4433|4432|4431|5880
1650299650000|2022-04-18 16:34:10|4433|4432|4433|4432|4433|4432|4433|4432|623
1650299660000|2022-04-18 16:34:20|4432|4431|4432|4431|4433|4432|4432|4431|490
1650299670000|2022-04-18 16:34:30|4433|4432|4433|4432|4433|4432|4433|4432|300
1650299680000|2022-04-18 16:34:40|||||||||450
1650299690000|2022-04-18 16:34:50|||||||||206
1650299700000|2022-04-18 16:35:00|4434|4433|4435|4434|4435|4434|4434|4433|2800
1650299710000|2022-04-18 16:35:10|||||||||100
1650299730000|2022-04-18 16:35:30||4433||4434||4434||4433|200
1650299740000|2022-04-18 16:35:40||4433||4434||4434||4433|100
1650299750000|2022-04-18 16:35:50||4433||4434||4434||4433|100
1650299760000|2022-04-18 16:36:00|4434|4433|4434|4433|4434|4433|4434|4433|200
1650299770000|2022-04-18 16:36:10|4435|4434|4435|4434|4436|4435|4435|4434|700
1650299790000|2022-04-18 16:36:30|4436||4435||4436||4435||0
1650299810000|2022-04-18 16:36:50|4436|4435|4436|4435|4436|4435|4436|4435|300
1650299820000|2022-04-18 16:37:00|4435|4434|4435|4434|4435|4434|4435|4434|400
1650299830000|2022-04-18 16:37:10|||||||||100
1650299840000|2022-04-18 16:37:20|4434|4433|4434|4433|4435|4434|4434|4433|1326
1650299850000|2022-04-18 16:37:30|4435||4435||4435||4435||0
1650299860000|2022-04-18 16:37:40|4434||4434||4434||4434||0
1650299870000|2022-04-18 16:37:50|4435||4434||4435||4434||1350
1650299880000|2022-04-18 16:38:00|||||||||331
1650299890000|2022-04-18 16:38:10|4433|4432|4433|4431|4433|4432|4433|4431|887
1650299900000|2022-04-18 16:38:20|4432|4432|4432|4431|4432|4432|4432|4431|1514
1650299910000|2022-04-18 16:38:30|4433|4432|4433|4432|4433|4432|4432|4431|200
1650299920000|2022-04-18 16:38:40|4432|4431|4433|4432|4433|4432|4432|4431|540
1650299940000|2022-04-18 16:39:00|4432|4431|4434|4433|4434|4433|4432|4431|2010
1650299950000|2022-04-18 16:39:10|4433|4432|4433|4432|4433|4432|4433|4432|100
1650299960000|2022-04-18 16:39:20||4431||4431||4431||4431|500
1650299970000|2022-04-18 16:39:30|4432|4432|4433|4431|4433|4432|4432|4431|697
1650299980000|2022-04-18 16:39:40||4432||4432||4432||4432|450
1650299990000|2022-04-18 16:39:50|4434|4433|4434|4432|4434|4433|4433|4432|2676
1650300000000|2022-04-18 16:40:00|4435|4433|4435|4434|4435|4434|4435|4433|365
1650300010000|2022-04-18 16:40:10|4436|4435|4436|4435|4436|4435|4436|4435|600
1650300020000|2022-04-18 16:40:20|4435|4434|4435|4433|4435|4434|4435|4433|605
1650300030000|2022-04-18 16:40:30|4434|4434|4434|4433|4435|4434|4434|4433|0
1650300040000|2022-04-18 16:40:40|4435|4434|4434|4433|4435|4434|4434|4433|400
1650300050000|2022-04-18 16:40:50|4435|4434|4435|4434|4435|4434|4435|4434|320
1650300060000|2022-04-18 16:41:00|4434|4433|4434|4432|4434|4433|4434|4432|700
1650300070000|2022-04-18 16:41:10|4433||4433||4433||4433||180
1650300080000|2022-04-18 16:41:20|4434|4433|4434|4432|4434|4433|4434|4432|200
1650300090000|2022-04-18 16:41:30||4433||4433||4433||4433|279
1650300110000|2022-04-18 16:41:50|4435|4434|4435|4434|4435|4434|4435|4433|227
1650300120000|2022-04-18 16:42:00|4436|4435|4435|4434|4436|4435|4435|4434|1535
1650300130000|2022-04-18 16:42:10|4436|4435|4437|4436|4437|4436|4436|4435|1390
1650300150000|2022-04-18 16:42:30|||||||||100
1650300160000|2022-04-18 16:42:40|4438|4437|4438|4437|4438|4437|4438|4437|100
1650300170000|2022-04-18 16:42:50|4439|4438|4440|4439|4440|4439|4439|4438|500
1650300180000|2022-04-18 16:43:00|4439|4438|4439|4438|4439|4438|4439|4438|855
1650300190000|2022-04-18 16:43:10|4438|4437|4438|4437|4438|4437|4438|4437|1228
1650300200000|2022-04-18 16:43:20|4437|4436|4437|4436|4437|4436|4437|4436|800
1650300210000|2022-04-18 16:43:30|4438|4437|4438|4437|4438|4437|4438|4437|0
1650300220000|2022-04-18 16:43:40|||||||||515
1650300230000|2022-04-18 16:43:50|4437|4436|4437|4436|4437|4436|4436|4435|3674
1650300240000|2022-04-18 16:44:00||4435||4436||4436||4435|400
1650300250000|2022-04-18 16:44:10||4435||4435||4435||4435|230
1650300260000|2022-04-18 16:44:20|4438|4436|4438|4437|4438|4437|4438|4436|5500
1650300270000|2022-04-18 16:44:30|4439|4438|4439|4437|4439|4438|4439|4437|600
1650300280000|2022-04-18 16:44:40||4438||4438||4438||4437|583
1650300290000|2022-04-18 16:44:50|4438|4437|4439|4437|4439|4438|4438|4437|0
1650300300000|2022-04-18 16:45:00|4440|4438|4440|4438|4440|4439|4440|4438|0
1650300310000|2022-04-18 16:45:10|4439|4439|4439|4438|4440|4439|4439|4438|300
1650300330000|2022-04-18 16:45:30||4437||4437||4438||4437|100
1650300340000|2022-04-18 16:45:40|4440|4438|4440|4439|4440|4439|4440|4438|366
1650300350000|2022-04-18 16:45:50|4441|4440|4440|4439|4441|4440|4440|4439|400
1650300360000|2022-04-18 16:46:00|4441|4440|4441|4440|4441|4440|4440|4439|100
1650300380000|2022-04-18 16:46:20|||||||||295
1650300390000|2022-04-18 16:46:30|4440|4439|4441|4439|4441|4439|4440|4439|646
1650300400000|2022-04-18 16:46:40|4440||4441||4441||4440||0
1650300410000|2022-04-18 16:46:50|4440|4440|4441|4439|4441|4440|4440|4439|100
1650300420000|2022-04-18 16:47:00|4440||4441||4441||4440||0
1650300430000|2022-04-18 16:47:10|4440|4440|4440|4439|4440|4440|4440|4439|300
1650300440000|2022-04-18 16:47:20|||||||||100
1650300450000|2022-04-18 16:47:30|4441|4440|4441|4440|4441|4440|4441|4440|200
1650300460000|2022-04-18 16:47:40||4439||4440||4440||4439|100
1650300480000|2022-04-18 16:48:00|4442|4441|4441|4440|4442|4441|4441|4440|600
1650300520000|2022-04-18 16:48:40|||||||||1000
1650300530000|2022-04-18 16:48:50|4442||4441||4442||4441||100
1650300540000|2022-04-18 16:49:00|4442|4441|4442|4441|4442|4441|4442|4441|200
1650300550000|2022-04-18 16:49:10|4441|4440|4441|4440|4441|4440|4441|4440|200
1650300560000|2022-04-18 16:49:20|||||||||1400
1650300570000|2022-04-18 16:49:30|4440|4439|4440|4439|4440|4439|4440|4439|485
1650300580000|2022-04-18 16:49:40|4441|4440|4441|4440|4441|4440|4441|4440|200
1650300610000|2022-04-18 16:50:10|4442|4441|4442|4441|4442|4441|4442|4441|500
1650300620000|2022-04-18 16:50:20|4443|4442|4442|4441|4443|4442|4442|4441|650
1650300630000|2022-04-18 16:50:30|||||||||100
1650300640000|2022-04-18 16:50:40|||||||||100
1650300650000|2022-04-18 16:50:50|4443||4443||4443||4443||0
1650300670000|2022-04-18 16:51:10|||||||||1490
1650300730000|2022-04-18 16:52:10|4442|4442|4443|4442|4443|4442|4442|4442|595
1650300740000|2022-04-18 16:52:20|||||||||1000
1650300750000|2022-04-18 16:52:30|||||||||100
1650300760000|2022-04-18 16:52:40|||||||||100
1650300770000|2022-04-18 16:52:50|4442|4441|4442|4441|4442|4441|4442|4441|1579
1650300780000|2022-04-18 16:53:00|4441|4440|4441|4440|4441|4440|4441|4440|100
1650300790000|2022-04-18 16:53:10|4440|4439|4440|4439|4440|4439|4440|4439|658
1650300800000|2022-04-18 16:53:20|4441|4440|4442|4441|4442|4441|4441|4440|2318
1650300810000|2022-04-18 16:53:30|||||||||525
1650300820000|2022-04-18 16:53:40|||||||||100
1650300850000|2022-04-18 16:54:10|||||||||100
1650300860000|2022-04-18 16:54:20|4443|4442|4443|4442|4443|4442|4443|4442|1100
1650300870000|2022-04-18 16:54:30|||||||||459
1650300880000|2022-04-18 16:54:40|4444|4443|4443|4442|4444|4443|4443|4442|2565
1650300900000|2022-04-18 16:55:00|4444|4443|4444|4443|4444|4443|4444|4443|503
1650300910000|2022-04-18 16:55:10|4443|4442|4443|4442|4443|4442|4443|4442|796
1650300920000|2022-04-18 16:55:20|4444|4443|4444|4443|4444|4443|4444|4443|600
1650300930000|2022-04-18 16:55:30|||||||||2350
1650300940000|2022-04-18 16:55:40|||||||||100
1650300960000|2022-04-18 16:56:00||4442||4443||4443||4442|250
1650300970000|2022-04-18 16:56:10|4445|4444|4445|4444|4445|4444|4445|4444|3185
1650300980000|2022-04-18 16:56:20|||||||||100
1650300990000|2022-04-18 16:56:30|4446|4445|4445|4444|4446|4445|4445|4444|1100
1650301000000|2022-04-18 16:56:40|4444|4443|4444|4443|4444|4443|4444|4443|705
1650301020000|2022-04-18 16:57:00|||||||||100
1650301040000|2022-04-18 16:57:20|4443|4442|4444|4442|4444|4442|4443|4442|100
1650301050000|2022-04-18 16:57:30|||||||||350
1650301060000|2022-04-18 16:57:40|||||||||300
1650301070000|2022-04-18 16:57:50|4443|4441|4442|4441|4443|4441|4442|4441|2189
1650301080000|2022-04-18 16:58:00|4443|4442|4443|4442|4443|4442|4443|4442|1975
1650301090000|2022-04-18 16:58:10|4442|4441|4442|4441|4443|4442|4441|4440|4990
1650301100000|2022-04-18 16:58:20|4443||4443||4443||4442||1000
1650301120000|2022-04-18 16:58:40|4442|4442|4442|4441|4443|4442|4442|4441|900
1650301130000|2022-04-18 16:58:50|||||||||300
1650301140000|2022-04-18 16:59:00|||||||||200
1650301160000|2022-04-18 16:59:20|||||||||973
1650301190000|2022-04-18 16:59:50|4441|4440|4440|4439|4441|4440|4440|4439|3010
1650301200000|2022-04-18 17:00:00|4441|4440|4441|4440|4441|4440|4441|4440|1667
1650301210000|2022-04-18 17:00:10|||||||||1300
1650301220000|2022-04-18 17:00:20|4440|4439|4440|4439|4440|4439|4440|4439|500
1650301230000|2022-04-18 17:00:30|4439|4438|4440|4439|4440|4439|4439|4438|2019
1650301240000|2022-04-18 17:00:40|||||||||200
1650301250000|2022-04-18 17:00:50|4441|4440|4440|4439|4441|4440|4440|4439|321
1650301260000|2022-04-18 17:01:00|4441|4440|4443|4441|4443|4441|4441|4440|4235
1650301270000|2022-04-18 17:01:10|||||||||150
1650301280000|2022-04-18 17:01:20|||||||||800
1650301300000|2022-04-18 17:01:40|||||||||931
1650301340000|2022-04-18 17:02:20||4442||4441||4442||4441|1240
1650301350000|2022-04-18 17:02:30|4442||4442||4442||4442||500
1650301360000|2022-04-18 17:02:40|4443|4442|4441|4440|4443|4442|4441|4440|700
1650301370000|2022-04-18 17:02:50|4442|4441|4441|4440|4442|4441|4441|4440|626
1650301390000|2022-04-18 17:03:10|||||||||204
1650301400000|2022-04-18 17:03:20|||||||||154
1650301410000|2022-04-18 17:03:30|||||||||100
1650301420000|2022-04-18 17:03:40|4442|4441|4442|4441|4442|4441|4442|4441|467
1650301430000|2022-04-18 17:03:50|4441|4440|4441|4440|4441|4440|4441|4440|1184
1650301440000|2022-04-18 17:04:00|||||||||591
1650301450000|2022-04-18 17:04:10|4440|4439|4440|4439|4440|4439|4440|4439|634
1650301460000|2022-04-18 17:04:20|||||||||239
1650301470000|2022-04-18 17:04:30|4439|4438|4439|4438|4439|4438|4439|4438|390
1650301480000|2022-04-18 17:04:40|||||||||2600
1650301490000|2022-04-18 17:04:50|||||||||1250
1650301500000|2022-04-18 17:05:00|4440|4439|4440|4439|4440|4439|4440|4439|699
1650301510000|2022-04-18 17:05:10|||||||||100
1650301520000|2022-04-18 17:05:20|||||||||100
1650301530000|2022-04-18 17:05:30|4441|4440|4439|4438|4441|4440|4439|4438|2797
1650301540000|2022-04-18 17:05:40|||||||||100
1650301570000|2022-04-18 17:06:10|||||||||400
1650301580000|2022-04-18 17:06:20|||||||||126
1650301590000|2022-04-18 17:06:30|||||||||100
1650301600000|2022-04-18 17:06:40|||||||||536
1650301610000|2022-04-18 17:06:50|4440|4439|4441|4440|4441|4440|4440|4439|3086
1650301620000|2022-04-18 17:07:00|||||||||619
1650301630000|2022-04-18 17:07:10|4442|4441|4442|4441|4442|4441|4442|4441|100
1650301640000|2022-04-18 17:07:20|||||||||500
1650301650000|2022-04-18 17:07:30|4443|4442|4442|4441|4443|4442|4442|4441|1648
1650301680000|2022-04-18 17:08:00|4443|4442|4443|4442|4443|4442|4443|4442|142
1650301690000|2022-04-18 17:08:10|4444|4443|4444|4443|4444|4443|4444|4443|1200
1650301700000|2022-04-18 17:08:20|4445|4444|4445|4444|4445|4444|4444|4443|1520
1650301710000|2022-04-18 17:08:30|||||||||400
1650301730000|2022-04-18 17:08:50|4444|4443|4444|4443|4444|4443|4444|4442|2447
1650301750000|2022-04-18 17:09:10|4445|4444|4445|4444|4445|4444|4445|4444|200
1650301760000|2022-04-18 17:09:20|||||||||1064
1650301770000|2022-04-18 17:09:30|||||||||773
1650301780000|2022-04-18 17:09:40|4444|4443|4444|4443|4445|4444|4444|4443|700
1650301790000|2022-04-18 17:09:50|4445|4444|4445|4444|4445|4444|4445|4444|500
1650301800000|2022-04-18 17:10:00|4446|4445|4447|4445|4447|4445|4446|4445|1541
1650301810000|2022-04-18 17:10:10|||||||||200
1650301820000|2022-04-18 17:10:20|4448|4446|4449|4447|4449|4447|4448|4446|100
1650301830000|2022-04-18 17:10:30|4448||4448||4448||4448||0
1650301840000|2022-04-18 17:10:40|4447|4446|4447|4446|4448|4447|4447|4446|500
1650301850000|2022-04-18 17:10:50|4448||4448||4448||4448||0
1650301860000|2022-04-18 17:11:00||4447||4447||4447||4447|300
1650301870000|2022-04-18 17:11:10||4446||4447||4447||4446|3918
1650301880000|2022-04-18 17:11:20|4447|4446|4447|4446|4447|4446|4447|4446|445
1650301890000|2022-04-18 17:11:30|4448|4447|4448|4446|4448|4447|4447|4446|857
1650301910000|2022-04-18 17:11:50|||||||||657
1650301920000|2022-04-18 17:12:00|4447|4445|4445|4443|4447|4445|4445|4443|3200
1650301930000|2022-04-18 17:12:10||4444||4444||4444||4444|0
1650301940000|2022-04-18 17:12:20|4446|4445|4446|4444|4446|4445|4445|4444|300
1650301950000|2022-04-18 17:12:30|||||||||500
1650301960000|2022-04-18 17:12:40||4445||4445||4445||4445|550
1650301970000|2022-04-18 17:12:50|4447|4446|4447|4445|4447|4446|4447|4445|468
1650301980000|2022-04-18 17:13:00|||||||||200
1650301990000|2022-04-18 17:13:10|4448|4446|4448|4447|4448|4447|4448|4446|680
1650302000000|2022-04-18 17:13:20|4447|4446|4447|4445|4447|4446|4447|4445|670
1650302010000|2022-04-18 17:13:30|||||||||100
1650302020000|2022-04-18 17:13:40|4446|4444|4446|4444|4446|4444|4446|4444|0
1650302030000|2022-04-18 17:13:50|4445||4445||4445||4445||0
1650302040000|2022-04-18 17:14:00|4446|4445|4446|4445|4446|4445|4446|4445|300
1650302050000|2022-04-18 17:14:10|4445|4444|4444|4443|4445|4444|4444|4443|400
1650302060000|2022-04-18 17:14:20|4445|4444|4445|4443|4445|4444|4445|4443|1196
1650302070000|2022-04-18 17:14:30|||||||||100
1650302080000|2022-04-18 17:14:40||4444||4443||4444||4443|200
1650302090000|2022-04-18 17:14:50|||||||||4100
1650302100000|2022-04-18 17:15:00|4444|4442|4442|4441|4444|4442|4442|4441|3700
1650302110000|2022-04-18 17:15:10|4443|4442|4443|4442|4443|4442|4443|4442|227
1650302120000|2022-04-18 17:15:20|||||||||1309
1650302140000|2022-04-18 17:15:40|||||||||544
1650302150000|2022-04-18 17:15:50|||||||||100
1650302160000|2022-04-18 17:16:00|||||||||200
1650302180000|2022-04-18 17:16:20|4444||4444||4444||4444||100
1650302190000|2022-04-18 17:16:30|4443||4443||4443||4443||100
1650302200000|2022-04-18 17:16:40|4442|4441|4443|4441|4443|4442|4442|4441|700
1650302220000|2022-04-18 17:17:00|||||||||360
1650302230000|2022-04-18 17:17:10||4442||4442||4442||4442|201
1650302240000|2022-04-18 17:17:20|||||||||2100
1650302250000|2022-04-18 17:17:30|4442|4441|4442|4441|4442|4441|4442|4441|1934
1650302260000|2022-04-18 17:17:40|4441|4440|4442|4441|4442|4441|4441|4440|2300
1650302270000|2022-04-18 17:17:50|4441|4440|4441|4440|4442|4440|4441|4440|200
1650302280000|2022-04-18 17:18:00|||||||||300
1650302290000|2022-04-18 17:18:10|4440|4439|4440|4439|4441|4440|4440|4439|1750
1650302300000|2022-04-18 17:18:20|4439|4438|4439|4438|4440|4439|4439|4438|300
1650302310000|2022-04-18 17:18:30|||||||||200
1650302320000|2022-04-18 17:18:40|4438|4437|4437|4435|4438|4437|4436|4435|1204
1650302340000|2022-04-18 17:19:00|||||||||100
1650302360000|2022-04-18 17:19:20|4436|4434|4435|4433|4436|4434|4434|4432|5774
1650302370000|2022-04-18 17:19:30|4434|4434|4435|4434|4435|4434|4434|4433|661
1650302380000|2022-04-18 17:19:40|4436|4435|4436|4434|4436|4435|4436|4434|200
1650302390000|2022-04-18 17:19:50|4435|4435|4436|4434|4436|4435|4435|4434|200
1650302410000|2022-04-18 17:20:10|||||||||291
1650302420000|2022-04-18 17:20:20|||||||||829
1650302430000|2022-04-18 17:20:30|4435||4435||4435||4435||987
1650302440000|2022-04-18 17:20:40|4436|4435|4436|4435|4436|4435|4436|4435|244
1650302450000|2022-04-18 17:20:50|4435|4434|4436|4435|4436|4435|4435|4434|482
1650302460000|2022-04-18 17:21:00|4435|4434|4434|4432|4435|4434|4434|4432|1950
1650302470000|2022-04-18 17:21:10||4433||4433||4433||4432|100
1650302480000|2022-04-18 17:21:20|4435|4432|4435|4433|4435|4433|4435|4432|1358
1650302490000|2022-04-18 17:21:30|4434|4434|4434|4433|4434|4434|4434|4433|900
1650302500000|2022-04-18 17:21:40|4435|4434|4435|4434|4435|4434|4435|4434|100
1650302510000|2022-04-18 17:21:50|4434|4433|4434|4433|4434|4433|4434|4433|493
1650302520000|2022-04-18 17:22:00|4435|4434|4435|4434|4435|4434|4435|4434|600
1650302530000|2022-04-18 17:22:10|||||||||1400
1650302540000|2022-04-18 17:22:20|4436|4435|4436|4435|4436|4435|4436|4435|1131
1650302550000|2022-04-18 17:22:30|||||||||400
1650302560000|2022-04-18 17:22:40|||||||||100
1650302570000|2022-04-18 17:22:50|4435|4434|4435|4434|4435|4434|4435|4434|0
1650302580000|2022-04-18 17:23:00|||||||||375
1650302590000|2022-04-18 17:23:10|4436|4435|4436|4434|4436|4435|4436|4434|100
1650302600000|2022-04-18 17:23:20||4435||4435||4435||4434|0
1650302610000|2022-04-18 17:23:30|||||||||490
1650302620000|2022-04-18 17:23:40|4437|4436|4437|4436|4437|4436|4437|4436|744
1650302630000|2022-04-18 17:23:50|4438|4437|4438|4436|4438|4437|4438|4436|300
1650302640000|2022-04-18 17:24:00|4439|4437|4439|4438|4439|4438|4439|4437|2251
1650302650000|2022-04-18 17:24:10|4438|4437|4438|4436|4438|4437|4438|4436|2081
1650302660000|2022-04-18 17:24:20||4437||4437||4437||4437|0
1650302670000|2022-04-18 17:24:30|4439|4438|4438|4436|4439|4438|4438|4436|300
1650302710000|2022-04-18 17:25:10|||||||||200
1650302730000|2022-04-18 17:25:30|4439|4437|4439|4438|4439|4438|4439|4437|302
1650302740000|2022-04-18 17:25:40|||||||||2000
1650302760000|2022-04-18 17:26:00|4438|4437|4438|4436|4438|4437|4438|4436|667
1650302770000|2022-04-18 17:26:10||4437||4437||4437||4437|886
1650302780000|2022-04-18 17:26:20|4439|4438|4440|4438|4440|4439|4439|4438|1824
1650302790000|2022-04-18 17:26:30|||||||||200
1650302800000|2022-04-18 17:26:40|4439||4439||4439||4439||605
1650302810000|2022-04-18 17:26:50|||||||||500
1650302820000|2022-04-18 17:27:00|||||||||1235
1650302830000|2022-04-18 17:27:10|4440|4439|4440|4439|4440|4439|4440|4439|797
1650302840000|2022-04-18 17:27:20|4439|4438|4439|4438|4439|4438|4439|4438|500
1650302850000|2022-04-18 17:27:30|4440|4439|4440|4439|4440|4439|4440|4439|100
1650302860000|2022-04-18 17:27:40|4441|4440|4440|4439|4441|4440|4440|4439|295
1650302870000|2022-04-18 17:27:50|4441|4440|4441|4440|4441|4440|4441|4440|400
1650302880000|2022-04-18 17:28:00|||||||||200
1650302890000|2022-04-18 17:28:10|||||||||606
1650302900000|2022-04-18 17:28:20||4439||4440||4440||4439|1535
1650302910000|2022-04-18 17:28:30|||||||||197
1650302920000|2022-04-18 17:28:40|4442|4441|4442|4441|4442|4441|4442|4441|200
1650302930000|2022-04-18 17:28:50|4441|4440|4441|4440|4441|4440|4441|4440|300
1650302940000|2022-04-18 17:29:00|4442|4441|4442|4441|4442|4441|4442|4441|758
1650302960000|2022-04-18 17:29:20|||||||||192
1650302970000|2022-04-18 17:29:30|4443|4442|4443|4442|4445|4443|4443|4442|1000
1650302980000|2022-04-18 17:29:40|||||||||200
1650302990000|2022-04-18 17:29:50|4442|4441|4442|4441|4442|4442|4442|4441|1052
1650303000000|2022-04-18 17:30:00|||||||||100
1650303010000|2022-04-18 17:30:10|4443|4442|4443|4442|4443|4442|4443|4442|400
1650303020000|2022-04-18 17:30:20|||||||||1100
1650303030000|2022-04-18 17:30:30|4444|4443|4444|4443|4444|4443|4443|4442|450
1650303040000|2022-04-18 17:30:40|||||||||100
1650303050000|2022-04-18 17:30:50|||||||||200
1650303060000|2022-04-18 17:31:00|4445|4444|4444|4443|4445|4444|4444|4443|0
1650303070000|2022-04-18 17:31:10|||||||||100
1650303080000|2022-04-18 17:31:20|||||||||100
1650303090000|2022-04-18 17:31:30|4445|4444|4446|4445|4447|4446|4444|4443|3627
1650303100000|2022-04-18 17:31:40|4447||4447||4447||4447||300
1650303110000|2022-04-18 17:31:50|4446|4446|4445|4444|4446|4446|4445|4444|1000
1650303120000|2022-04-18 17:32:00|4446|4445|4448|4447|4449|4448|4446|4445|2434
1650303130000|2022-04-18 17:32:10|4449|4448|4449|4448|4449|4448|4449|4448|1764
1650303140000|2022-04-18 17:32:20|4450|4447|4451|4449|4451|4450|4450|4447|2371
1650303150000|2022-04-18 17:32:30|4450|4448|4450|4449|4450|4449|4449|4448|700
1650303160000|2022-04-18 17:32:40|4451|4450|4451|4450|4451|4450|4451|4450|1048
1650303170000|2022-04-18 17:32:50|4450|4449|4450|4449|4450|4449|4450|4449|310
1650303180000|2022-04-18 17:33:00|4451|4450|4451|4450|4452|4451|4451|4450|800
1650303190000|2022-04-18 17:33:10|4452|4451|4452|4451|4452|4451|4452|4451|600
1650303200000|2022-04-18 17:33:20|4453|4452|4453|4451|4454|4452|4453|4451|2100
1650303210000|2022-04-18 17:33:30|4452|4450|4452|4450|4452|4451|4451|4450|6102
1650303220000|2022-04-18 17:33:40|4451|4449|4451|4450|4452|4450|4450|4449|2160
1650303230000|2022-04-18 17:33:50|4452|4449|4452|4450|4452|4450|4452|4449|300
1650303240000|2022-04-18 17:34:00|||||||||1200
1650303250000|2022-04-18 17:34:10|4451|4449|4451|4449|4451|4450|4451|4449|300
1650303260000|2022-04-18 17:34:20||4450||4450||4450||4450|0
1650303270000|2022-04-18 17:34:30|4452|4451|4452|4451|4452|4451|4452|4451|1320
1650303280000|2022-04-18 17:34:40||4450||4451||4451||4450|500
1650303290000|2022-04-18 17:34:50|4453|4450|4453|4451|4453|4452|4452|4450|600
1650303300000|2022-04-18 17:35:00|4452|4450|4452|4451|4453|4451|4451|4450|2726
1650303310000|2022-04-18 17:35:10|4453||4452||4453||4452||550
1650303320000|2022-04-18 17:35:20|4451|4450|4451|4450|4451|4450|4451|4450|1312
1650303330000|2022-04-18 17:35:30|4452|4451|4452|4450|4452|4451|4452|4450|213
1650303340000|2022-04-18 17:35:40|4453|4451|4454|4453|4454|4453|4452|4451|925
1650303350000|2022-04-18 17:35:50|4453|4452|4454|4453|4454|4453|4453|4452|689
1650303360000|2022-04-18 17:36:00|4455|4452|4455|4454|4455|4454|4455|4452|1000
1650303370000|2022-04-18 17:36:10|4456|4455|4456|4455|4456|4455|4456|4455|1425
1650303380000|2022-04-18 17:36:20|4455|4454|4455|4454|4455|4454|4455|4454|500
1650303390000|2022-04-18 17:36:30|4456|4455|4456|4454|4456|4455|4456|4454|3443
1650303400000|2022-04-18 17:36:40|4455|4455|4455|4454|4455|4455|4455|4454|200
1650303410000|2022-04-18 17:36:50||4453||4454||4454||4453|100
1650303420000|2022-04-18 17:37:00|4456|4455|4455|4454|4456|4455|4455|4454|1220
1650303430000|2022-04-18 17:37:10|||||||||100
1650303440000|2022-04-18 17:37:20|||||||||700
1650303450000|2022-04-18 17:37:30|||||||||100
1650303460000|2022-04-18 17:37:40|4454|4453|4453|4452|4454|4453|4453|4452|1296
1650303470000|2022-04-18 17:37:50|4454||4453||4454||4453||483
1650303480000|2022-04-18 17:38:00|4454|4453|4452|4451|4454|4453|4452|4451|710
1650303490000|2022-04-18 17:38:10|||||||||100
1650303500000|2022-04-18 17:38:20||4450||4451||4451||4450|137
1650303520000|2022-04-18 17:38:40|||||||||300
1650303540000|2022-04-18 17:39:00|4453|4452|4454|4453|4454|4453|4453|4452|1200
1650303550000|2022-04-18 17:39:10|4455|4454|4454|4453|4455|4454|4454|4453|100
1650303560000|2022-04-18 17:39:20|4453|4452|4453|4452|4453|4452|4452|4451|2266
1650303570000|2022-04-18 17:39:30|4454||4453||4454||4453||300
1650303580000|2022-04-18 17:39:40|4454|4453|4454|4453|4454|4453|4454|4453|100
1650303590000|2022-04-18 17:39:50|||||||||100
1650303600000|2022-04-18 17:40:00|4455|4454|4455|4454|4455|4454|4455|4454|601
1650303610000|2022-04-18 17:40:10|4454|4453|4454|4453|4454|4453|4454|4453|1013
1650303620000|2022-04-18 17:40:20|4455|4454|4455|4453|4455|4454|4455|4453|100
1650303630000|2022-04-18 17:40:30||4454||4454||4454||4453|700
1650303640000|2022-04-18 17:40:40|4454|4453|4455|4453|4455|4453|4454|4453|100
1650303650000|2022-04-18 17:40:50|4454|4454|4454|4453|4455|4454|4454|4453|500
1650303660000|2022-04-18 17:41:00|4455|4454|4455|4454|4455|4454|4455|4453|200
1650303670000|2022-04-18 17:41:10|||||||||669
1650303680000|2022-04-18 17:41:20|4454|4453|4454|4453|4454|4453|4454|4453|712
1650303690000|2022-04-18 17:41:30|4453|4452|4453|4452|4453|4452|4453|4452|2642
1650303700000|2022-04-18 17:41:40|4452|4451|4452|4451|4453|4451|4452|4451|600
1650303710000|2022-04-18 17:41:50|4453|4452|4452|4451|4453|4452|4452|4451|600
1650303720000|2022-04-18 17:42:00|4453|4452|4452|4451|4453|4452|4452|4451|442
1650303730000|2022-04-18 17:42:10|4453|4452|4453|4452|4454|4453|4453|4452|629
1650303740000|2022-04-18 17:42:20|4454||4453||4454||4453||4400
1650303750000|2022-04-18 17:42:30|||||||||1100
1650303760000|2022-04-18 17:42:40|4452|4451|4452|4451|4452|4451|4451|4450|5497
1650303770000|2022-04-18 17:42:50|4451|4450|4451|4450|4451|4450|4451|4450|500
1650303780000|2022-04-18 17:43:00|4452|4451|4452|4451|4452|4451|4452|4451|1395
1650303790000|2022-04-18 17:43:10|||||||||100
1650303800000|2022-04-18 17:43:20|||||||||1872
1650303810000|2022-04-18 17:43:30|4453|4452|4454|4453|4454|4453|4453|4452|2094
1650303820000|2022-04-18 17:43:40|||||||||400
1650303830000|2022-04-18 17:43:50|4455|4454|4455|4454|4455|4454|4455|4454|2184
1650303840000|2022-04-18 17:44:00|4454|4453|4455|4454|4455|4454|4454|4453|2100
1650303850000|2022-04-18 17:44:10|4454|4453|4453|4452|4454|4453|4453|4452|1228
1650303860000|2022-04-18 17:44:20|||||||||100
1650303870000|2022-04-18 17:44:30|||||||||200
1650303880000|2022-04-18 17:44:40|||||||||400
1650303890000|2022-04-18 17:44:50|4452|4451|4453|4451|4453|4452|4452|4451|599
1650303900000|2022-04-18 17:45:00||4452||4451||4452||4451|0
1650303910000|2022-04-18 17:45:10|4452||4452||4452||4452||1200
1650303920000|2022-04-18 17:45:20|4453|4452|4453|4452|4453|4452|4453|4452|200
1650303930000|2022-04-18 17:45:30|4454|4453|4453|4452|4454|4453|4453|4452|1000
1650303940000|2022-04-18 17:45:40|4454|4453|4454|4453|4454|4453|4454|4453|0
1650303950000|2022-04-18 17:45:50|||||||||1000
1650303960000|2022-04-18 17:46:00|4453|4452|4453|4451|4453|4452|4453|4451|679
1650303970000|2022-04-18 17:46:10|4452||4452||4452||4452||531
1650303980000|2022-04-18 17:46:20|||||||||100
1650303990000|2022-04-18 17:46:30|||||||||217
1650304000000|2022-04-18 17:46:40|||||||||267
1650304010000|2022-04-18 17:46:50|4453||4453||4453||4453||1759
1650304020000|2022-04-18 17:47:00||4452||4451||4452||4451|3636
1650304030000|2022-04-18 17:47:10|4452||4452||4452||4452||411
1650304040000|2022-04-18 17:47:20|4453|4452|4454|4453|4454|4453|4453|4452|1802
1650304050000|2022-04-18 17:47:30|4453|4452|4453|4452|4453|4452|4453|4452|200
1650304060000|2022-04-18 17:47:40|4452|4451|4452|4451|4452|4451|4452|4451|550
1650304070000|2022-04-18 17:47:50|||||||||100
1650304090000|2022-04-18 17:48:10|4453|4452|4453|4452|4453|4452|4453|4452|300
1650304100000|2022-04-18 17:48:20|4452|4451|4452|4451|4452|4451|4452|4451|200
1650304110000|2022-04-18 17:48:30|4453|4452|4453|4452|4453|4452|4453|4452|268
1650304120000|2022-04-18 17:48:40|4452|4451|4452|4451|4452|4451|4452|4451|428
1650304130000|2022-04-18 17:48:50|||||||||200
1650304140000|2022-04-18 17:49:00|4453|4452|4453|4452|4453|4452|4452|4452|1473
1650304150000|2022-04-18 17:49:10|4454|4453|4454|4453|4454|4453|4454|4453|700
1650304160000|2022-04-18 17:49:20|4455|4454|4455|4454|4455|4454|4454|4453|3348
1650304170000|2022-04-18 17:49:30||4453||4453||4454||4453|400
1650304180000|2022-04-18 17:49:40||4454||4454||4454||4454|300
1650304190000|2022-04-18 17:49:50|||||||||336
1650304200000|2022-04-18 17:50:00|4454|4453|4454|4453|4454|4453|4454|4452|700
1650304220000|2022-04-18 17:50:20|||||||||200
1650304230000|2022-04-18 17:50:30|4455|4454|4453|4452|4455|4454|4453|4452|2700
1650304240000|2022-04-18 17:50:40|4454|4453|4453|4452|4454|4453|4453|4452|300
1650304250000|2022-04-18 17:50:50|4454|4453|4454|4453|4454|4453|4454|4453|200
1650304260000|2022-04-18 17:51:00|||||||||790
1650304270000|2022-04-18 17:51:10|||||||||2000
1650304290000|2022-04-18 17:51:30|4453|4452|4453|4452|4453|4452|4453|4452|1078
1650304300000|2022-04-18 17:51:40|4452|4451|4452|4451|4452|4451|4452|4451|1000
1650304320000|2022-04-18 17:52:00|4453|4452|4453|4452|4453|4452|4453|4452|2361
1650304330000|2022-04-18 17:52:10|4452|4451|4453|4451|4453|4452|4452|4451|1985
1650304340000|2022-04-18 17:52:20||4452||4452||4452||4452|1200
1650304350000|2022-04-18 17:52:30|4454|4453|4454|4453|4455|4454|4453|4452|1000
1650304360000|2022-04-18 17:52:40|||||||||120
1650304370000|2022-04-18 17:52:50|4453|4452|4453|4452|4453|4452|4453|4452|2837
1650304380000|2022-04-18 17:53:00|4454|4453|4454|4453|4454|4453|4454|4453|635
1650304390000|2022-04-18 17:53:10|||||||||290
1650304400000|2022-04-18 17:53:20|4453|4452|4453|4452|4453|4452|4453|4452|1790
1650304410000|2022-04-18 17:53:30|||||||||503
1650304420000|2022-04-18 17:53:40|||||||||100
1650304440000|2022-04-18 17:54:00|||||||||100
1650304450000|2022-04-18 17:54:10|4452|4451|4451|4450|4452|4451|4451|4450|957
1650304460000|2022-04-18 17:54:20|4452|4451|4451|4450|4452|4451|4451|4450|700
1650304470000|2022-04-18 17:54:30|4452||4451||4452||4451||830
1650304480000|2022-04-18 17:54:40|4452|4451|4452|4451|4452|4451|4452|4451|0
1650304490000|2022-04-18 17:54:50|||||||||1019
1650304500000|2022-04-18 17:55:00|||||||||500
1650304510000|2022-04-18 17:55:10|4453|4452|4456|4454|4456|4455|4453|4452|2939
1650304520000|2022-04-18 17:55:20|4455|4455|4455|4454|4455|4455|4455|4454|100
1650304530000|2022-04-18 17:55:30|||||||||400
1650304540000|2022-04-18 17:55:40|4456|4455|4457|4455|4457|4455|4455|4454|524
1650304550000|2022-04-18 17:55:50|4456|4456|4459|4458|4459|4458|4456|4456|21811
1650304560000|2022-04-18 17:56:00|4458|4457|4458|4457|4458|4457|4458|4457|1461
1650304570000|2022-04-18 17:56:10|4457|4456|4457|4456|4457|4457|4457|4456|400
1650304590000|2022-04-18 17:56:30|||||||||2600
1650304600000|2022-04-18 17:56:40|4458|4457|4458|4457|4458|4457|4458|4457|100
1650304610000|2022-04-18 17:56:50|||||||||2850
1650304620000|2022-04-18 17:57:00|||||||||700
1650304630000|2022-04-18 17:57:10|4459||4459||4459||4458||0
1650304640000|2022-04-18 17:57:20|4458||4458||4458||4458||500
1650304650000|2022-04-18 17:57:30|4457|4456|4457|4456|4457|4456|4457|4456|465
1650304660000|2022-04-18 17:57:40|4458|4457|4458|4457|4458|4457|4458|4457|200
1650304670000|2022-04-18 17:57:50|||||||||300
1650304680000|2022-04-18 17:58:00|4459|4458|4458|4457|4459|4458|4458|4457|400
1650304690000|2022-04-18 17:58:10|4457|4456|4457|4456|4457|4456|4456|4455|200
1650304700000|2022-04-18 17:58:20|||||||||150
1650304710000|2022-04-18 17:58:30|4458||4457||4458||4457||1119
1650304720000|2022-04-18 17:58:40|4458|4457|4457|4456|4458|4457|4457|4456|1801
1650304730000|2022-04-18 17:58:50|||||||||800
1650304740000|2022-04-18 17:59:00|4456|4455|4456|4455|4456|4455|4456|4455|100
1650304750000|2022-04-18 17:59:10|4455|4454|4454|4453|4455|4454|4453|4452|2437
1650304760000|2022-04-18 17:59:20|4453|4452|4452|4450|4453|4452|4452|4450|100
1650304770000|2022-04-18 17:59:30|4451|4451|4452|4451|4452|4451|4451|4451|200
1650304780000|2022-04-18 17:59:40|4453|4452|4453|4452|4453|4452|4453|4452|1100
1650304790000|2022-04-18 17:59:50|4452|4451|4452|4451|4452|4452|4452|4451|916
1650304800000|2022-04-18 18:00:00|4453|4452|4453|4452|4453|4452|4452|4451|1582
1650304810000|2022-04-18 18:00:10|4452|4451|4452|4451|4453|4452|4452|4451|200
1650304820000|2022-04-18 18:00:20|4451|4450|4453|4452|4453|4452|4451|4450|900
1650304830000|2022-04-18 18:00:30|||||||||275
1650304840000|2022-04-18 18:00:40|||||||||200
1650304850000|2022-04-18 18:00:50|||||||||200
1650304860000|2022-04-18 18:01:00|4454|4453|4454|4453|4454|4453|4454|4453|200
1650304880000|2022-04-18 18:01:20|4455||4455||4455||4455||0
1650304890000|2022-04-18 18:01:30|4454||4455||4455||4454||0
1650304900000|2022-04-18 18:01:40|4454||4455||4455||4454||0
1650304910000|2022-04-18 18:01:50|4454||4454||4454||4454||500
1650304920000|2022-04-18 18:02:00|4453|4452|4454|4453|4455|4454|4453|4451|2992
1650304930000|2022-04-18 18:02:10||4452||4453||4453||4452|700
1650304940000|2022-04-18 18:02:20||4452||4452||4452||4452|820
1650304950000|2022-04-18 18:02:30||4453||4453||4453||4453|0
1650304960000|2022-04-18 18:02:40|4455|4454|4454|4453|4455|4454|4454|4453|900
1650304970000|2022-04-18 18:02:50|||||||||400
1650304980000|2022-04-18 18:03:00|4453|4452|4453|4452|4453|4452|4453|4452|700
1650304990000|2022-04-18 18:03:10|4454|4453|4454|4453|4454|4453|4454|4453|500
1650305000000|2022-04-18 18:03:20|4453|4452|4453|4452|4453|4452|4453|4452|100
1650305020000|2022-04-18 18:03:40|4454|4453|4454|4452|4454|4453|4454|4452|428
1650305030000|2022-04-18 18:03:50||4453||4453||4453||4453|100
1650305040000|2022-04-18 18:04:00||4452||4453||4453||4452|390
1650305050000|2022-04-18 18:04:10|4453|4452|4453|4452|4453|4452|4453|4452|1000
1650305070000|2022-04-18 18:04:30|||||||||169
1650305090000|2022-04-18 18:04:50|4454|4453|4453|4452|4454|4453|4453|4452|811
1650305100000|2022-04-18 18:05:00|4454|4453|4454|4453|4454|4453|4454|4453|400
1650305110000|2022-04-18 18:05:10|||||||||842
1650305120000|2022-04-18 18:05:20|4455|4454|4455|4454|4455|4454|4455|4454|812
1650305130000|2022-04-18 18:05:30|||||||||600
1650305140000|2022-04-18 18:05:40|4456|4455|4456|4455|4456|4455|4456|4454|1406
1650305150000|2022-04-18 18:05:50|4455|4454|4455|4454|4455|4454|4455|4454|608
1650305160000|2022-04-18 18:06:00|4456|4455|4457|4456|4458|4457|4456|4455|4754
1650305170000|2022-04-18 18:06:10|4456|4455|4456|4455|4456|4455|4456|4455|665
1650305180000|2022-04-18 18:06:20|4457|4454|4456|4455|4457|4456|4456|4454|1050
1650305190000|2022-04-18 18:06:30|4455|4454|4454|4453|4456|4455|4454|4453|5445
1650305200000|2022-04-18 18:06:40|4455|4454|4455|4454|4455|4454|4455|4454|300
1650305210000|2022-04-18 18:06:50|4456|4455|4458|4457|4458|4457|4456|4455|1300
1650305220000|2022-04-18 18:07:00|4459|4458|4458|4457|4459|4458|4458|4457|962
1650305230000|2022-04-18 18:07:10|||||||||100
1650305240000|2022-04-18 18:07:20|4459|4458|4457|4456|4459|4458|4457|4456|3149
1650305250000|2022-04-18 18:07:30|4458|4457|4460|4459|4461|4460|4458|4457|9955
1650305260000|2022-04-18 18:07:40|||||||||1353
1650305270000|2022-04-18 18:07:50|||||||||310
1650305280000|2022-04-18 18:08:00|4459|4458|4460|4459|4460|4459|4459|4458|926
1650305290000|2022-04-18 18:08:10|4461|4460|4461|4460|4461|4460|4461|4460|971
1650305300000|2022-04-18 18:08:20|4460|4459|4461|4460|4461|4460|4460|4459|800
1650305310000|2022-04-18 18:08:30|4462|4461|4462|4461|4462|4461|4462|4461|1510
1650305320000|2022-04-18 18:08:40|4461|4460|4463|4462|4463|4462|4461|4460|7545
1650305330000|2022-04-18 18:08:50|4464|4463|4464|4463|4464|4463|4464|4463|938
1650305340000|2022-04-18 18:09:00|4465|4464|4465|4464|4466|4465|4465|4464|2554
1650305350000|2022-04-18 18:09:10|4466|4465|4467|4466|4467|4466|4466|4465|3368
1650305360000|2022-04-18 18:09:20|4466|4465|4467|4466|4467|4466|4466|4465|1000
1650305370000|2022-04-18 18:09:30|4466|4465|4466|4465|4466|4465|4466|4465|668
1650305380000|2022-04-18 18:09:40|4467|4466|4467|4466|4467|4466|4467|4466|100
1650305400000|2022-04-18 18:10:00|||||||||518
1650305410000|2022-04-18 18:10:10|4468|4467|4467|4465|4469|4468|4466|4465|7903
1650305420000|2022-04-18 18:10:20|4468|4466|4468|4467|4468|4467|4468|4466|1000
1650305430000|2022-04-18 18:10:30|4469|4468|4467|4466|4469|4468|4467|4466|3751
1650305440000|2022-04-18 18:10:40|4468|4467|4470|4469|4470|4469|4468|4467|6803
1650305450000|2022-04-18 18:10:50|4469|4468|4469|4468|4469|4468|4469|4468|200
1650305460000|2022-04-18 18:11:00|4470|4469|4469|4468|4470|4469|4469|4468|690
1650305470000|2022-04-18 18:11:10|||||||||100
1650305480000|2022-04-18 18:11:20|||||||||100
1650305490000|2022-04-18 18:11:30|4470|4469|4469|4468|4470|4469|4469|4468|1350
1650305500000|2022-04-18 18:11:40|4470|4469|4470|4468|4470|4469|4470|4468|728
1650305510000|2022-04-18 18:11:50|4469||4470||4470||4469||0
1650305520000|2022-04-18 18:12:00|4471|4469|4471|4470|4472|4470|4471|4468|836
1650305530000|2022-04-18 18:12:10|||||||||9529
1650305550000|2022-04-18 18:12:30|4470|4469|4472|4471|4472|4471|4470|4469|1696
1650305560000|2022-04-18 18:12:40|4473|4472|4472|4471|4473|4472|4472|4471|100
1650305570000|2022-04-18 18:12:50|4473|4472|4473|4472|4473|4472|4472|4471|3108
1650305580000|2022-04-18 18:13:00|4472|4471|4472|4471|4472|4471|4472|4471|1034
1650305590000|2022-04-18 18:13:10|4473|4472|4472|4471|4473|4472|4472|4471|217
1650305600000|2022-04-18 18:13:20|4473|4472|4473|4472|4473|4472|4473|4471|100
1650305610000|2022-04-18 18:13:30|||||||||135
1650305620000|2022-04-18 18:13:40|4474|4473|4475|4474|4475|4474|4474|4473|500
1650305640000|2022-04-18 18:14:00|4474|4473|4474|4472|4474|4473|4474|4472|400
1650305660000|2022-04-18 18:14:20|4475|4473|4475|4474|4475|4474|4474|4473|760
1650305670000|2022-04-18 18:14:30|4474|4473|4474|4473|4474|4473|4474|4473|515
1650305680000|2022-04-18 18:14:40|4473|4472|4474|4472|4474|4473|4473|4472|400
1650305690000|2022-04-18 18:14:50|4475||4475||4475||4475||550
1650305700000|2022-04-18 18:15:00|4474|4474|4475|4473|4475|4474|4474|4473|1100
1650305710000|2022-04-18 18:15:10|4476|4474|4475|4474|4476|4475|4475|4474|1300
1650305720000|2022-04-18 18:15:20|4474|4473|4475|4474|4475|4474|4474|4473|400
1650305730000|2022-04-18 18:15:30|4474|4473|4475|4474|4475|4474|4474|4473|300
1650305740000|2022-04-18 18:15:40|4476|4475|4476|4475|4476|4475|4476|4475|695
1650305750000|2022-04-18 18:15:50|4475|4473|4474|4472|4475|4473|4472|4471|2200
1650305760000|2022-04-18 18:16:00|4473|4473|4474|4472|4474|4473|4471|4470|2886
1650305770000|2022-04-18 18:16:10|4473|4471|4472|4470|4473|4471|4471|4470|100
1650305780000|2022-04-18 18:16:20|4471|4469|4471|4470|4471|4470|4470|4469|2000
1650305800000|2022-04-18 18:16:40|4470|4469|4471|4470|4471|4470|4470|4469|530
1650305810000|2022-04-18 18:16:50|||||||||200
1650305820000|2022-04-18 18:17:00|4470|4469|4468|4467|4470|4469|4468|4466|3110
1650305830000|2022-04-18 18:17:10|4469|4466|4469|4468|4469|4468|4469|4466|300
1650305870000|2022-04-18 18:17:50|4468|4467|4469|4468|4469|4468|4468|4467|1700
1650305880000|2022-04-18 18:18:00|4470|4469|4470|4468|4470|4469|4469|4468|972
1650305890000|2022-04-18 18:18:10|4469||4469||4469||4469||0
1650305900000|2022-04-18 18:18:20|4470|4469|4470|4469|4470|4469|4470|4468|200
1650305910000|2022-04-18 18:18:30||4468||4468||4468||4468|0
1650305930000|2022-04-18 18:18:50|4469|4469|4470|4469|4470|4469|4469|4468|150
1650305940000|2022-04-18 18:19:00|4471|4470|4471|4470|4472|4471|4471|4470|1251
1650305950000|2022-04-18 18:19:10|4472|4471|4472|4471|4472|4471|4472|4471|2500
1650305960000|2022-04-18 18:19:20|4471|4470|4471|4470|4472|4471|4471|4470|564
1650305970000|2022-04-18 18:19:30|4472|4471|4472|4471|4472|4471|4472|4471|100
1650305980000|2022-04-18 18:19:40|4473|4472|4473|4471|4473|4472|4472|4471|502
1650305990000|2022-04-18 18:19:50|4472||4472||4472||4472||100
1650306000000|2022-04-18 18:20:00|4471|4470|4469|4468|4471|4470|4469|4467|1200
1650306010000|2022-04-18 18:20:10|4470|4469|4470|4469|4470|4469|4470|4468|415
1650306020000|2022-04-18 18:20:20||4468||4469||4469||4468|0
1650306030000|2022-04-18 18:20:30|||||||||400
1650306040000|2022-04-18 18:20:40|||||||||140
1650306050000|2022-04-18 18:20:50|4471|4470|4470|4469|4471|4470|4470|4469|900
1650306060000|2022-04-18 18:21:00||4468||4469||4469||4468|100
1650306090000|2022-04-18 18:21:30|||||||||400
1650306100000|2022-04-18 18:21:40|||||||||200
1650306110000|2022-04-18 18:21:50|4469|4468|4470|4469|4470|4469|4469|4468|5415
1650306120000|2022-04-18 18:22:00|||||||||500
1650306130000|2022-04-18 18:22:10|||||||||200
1650306140000|2022-04-18 18:22:20|4471|4470|4471|4470|4471|4470|4471|4470|800
1650306150000|2022-04-18 18:22:30|4472|4471|4472|4471|4472|4471|4472|4471|1600
1650306170000|2022-04-18 18:22:50|||||||||700
1650306180000|2022-04-18 18:23:00|4473|4472|4473|4472|4473|4472|4473|4472|1599
1650306190000|2022-04-18 18:23:10|4472|4471|4472|4471|4472|4471|4471|4470|2132
1650306200000|2022-04-18 18:23:20|||||||||200
1650306210000|2022-04-18 18:23:30|||||||||800
1650306230000|2022-04-18 18:23:50|4473|4472|4473|4472|4473|4472|4473|4471|1205
1650306240000|2022-04-18 18:24:00|4474|4473|4474|4473|4474|4473|4474|4473|0
1650306250000|2022-04-18 18:24:10|4475|4474|4475|4474|4475|4474|4475|4474|5400
1650306260000|2022-04-18 18:24:20|4476|4475|4477|4476|4477|4476|4476|4475|900
1650306270000|2022-04-18 18:24:30|4476|4474|4476|4475|4476|4475|4475|4474|900
1650306280000|2022-04-18 18:24:40|4477|4476|4477|4476|4477|4476|4477|4476|1125
1650306290000|2022-04-18 18:24:50|4478|4477|4478|4477|4478|4477|4478|4477|606
1650306300000|2022-04-18 18:25:00|4479|4478|4479|4478|4479|4478|4479|4478|1400
1650306310000|2022-04-18 18:25:10|4480|4477|4481|4479|4481|4480|4480|4477|2825
1650306320000|2022-04-18 18:25:20|4480|4478|4477|4476|4480|4478|4477|4476|2500
1650306330000|2022-04-18 18:25:30||4475||4476||4476||4475|441
1650306340000|2022-04-18 18:25:40|4478|4477|4478|4477|4478|4477|4478|4477|200
1650306350000|2022-04-18 18:25:50|4479|4478|4478|4477|4480|4479|4478|4476|1500
1650306360000|2022-04-18 18:26:00||4476||4476||4477||4476|400
1650306370000|2022-04-18 18:26:10|4477|4477|4476|4476|4477|4477|4476|4476|1500
1650306380000|2022-04-18 18:26:20|4475|4475|4476|4475|4476|4475|4475|4474|1500
1650306390000|2022-04-18 18:26:30||4474||4474||4475||4474|0
1650306400000|2022-04-18 18:26:40|4477|4475|4477|4476|4477|4476|4477|4475|339
1650306410000|2022-04-18 18:26:50|||||||||934
1650306420000|2022-04-18 18:27:00|4478|4477|4478|4477|4478|4477|4478|4477|4200
1650306430000|2022-04-18 18:27:10|4477|4476|4476|4475|4477|4476|4476|4475|911
1650306440000|2022-04-18 18:27:20|4475|4474|4475|4473|4475|4474|4475|4473|355
1650306450000|2022-04-18 18:27:30|4474|4472|4474|4473|4474|4473|4473|4472|1060
1650306460000|2022-04-18 18:27:40|4473|4472|4474|4473|4474|4473|4473|4472|755
1650306470000|2022-04-18 18:27:50|4473|4472|4474|4473|4474|4473|4473|4472|100
1650306480000|2022-04-18 18:28:00|4473|4472|4473|4472|4473|4472|4473|4472|0
1650306500000|2022-04-18 18:28:20|4472|4471|4471|4470|4472|4471|4471|4470|3993
1650306510000|2022-04-18 18:28:30|4472|4471|4472|4470|4472|4471|4472|4470|100
1650306520000|2022-04-18 18:28:40|4471|4469|4471|4470|4471|4470|4470|4469|896
1650306530000|2022-04-18 18:28:50|4472|4471|4472|4471|4472|4471|4472|4471|914
1650306540000|2022-04-18 18:29:00|4471|4470|4471|4470|4471|4470|4471|4470|0
1650306550000|2022-04-18 18:29:10|4472||4472||4472||4471||0
1650306560000|2022-04-18 18:29:20|4473|4471|4472|4471|4473|4472|4472|4471|1016
1650306570000|2022-04-18 18:29:30||4470||4470||4470||4470|0
1650306590000|2022-04-18 18:29:50||4471||4471||4471||4471|100
1650306600000|2022-04-18 18:30:00|4473|4472|4473|4471|4473|4472|4472|4471|0
1650306610000|2022-04-18 18:30:10||4472||4472||4472||4472|325
1650306620000|2022-04-18 18:30:20|||||||||1675
1650306630000|2022-04-18 18:30:30|4472|4471|4471|4470|4472|4471|4471|4470|1400
1650306640000|2022-04-18 18:30:40|4470|4469|4470|4469|4471|4470|4470|4469|669
1650306650000|2022-04-18 18:30:50|4471||4470||4471||4470||225
1650306660000|2022-04-18 18:31:00|4471|4468|4470|4469|4471|4470|4470|4468|2100
1650306670000|2022-04-18 18:31:10|4471||4470||4471||4470||100
1650306680000|2022-04-18 18:31:20|4469|4468|4469|4467|4469|4468|4468|4467|500
1650306690000|2022-04-18 18:31:30|4468|4468|4469|4468|4469|4468|4468|4468|1000
1650306700000|2022-04-18 18:31:40|4468|4467|4469|4468|4469|4468|4468|4467|700
1650306710000|2022-04-18 18:31:50|4468|4467|4468|4467|4468|4467|4468|4467|1512
1650306720000|2022-04-18 18:32:00|4469|4468|4468|4467|4469|4468|4468|4467|1675
1650306730000|2022-04-18 18:32:10|4469|4468|4469|4468|4470|4469|4469|4468|2579
1650306740000|2022-04-18 18:32:20||4467||4467||4467||4467|0
1650306750000|2022-04-18 18:32:30|4468|4468|4469|4468|4469|4468|4468|4467|2356
1650306770000|2022-04-18 18:32:50|||||||||425
1650306780000|2022-04-18 18:33:00|4470|4469|4469|4468|4470|4469|4469|4468|300
1650306800000|2022-04-18 18:33:20|4470|4469|4471|4469|4471|4470|4470|4469|1842
1650306810000|2022-04-18 18:33:30|4472|4470|4471|4470|4472|4471|4471|4470|0
1650306820000|2022-04-18 18:33:40|4472||4471||4472||4471||0
1650306840000|2022-04-18 18:34:00|4470|4469|4470|4469|4470|4469|4470|4469|664
1650306850000|2022-04-18 18:34:10|4469|4468|4470|4469|4470|4469|4469|4468|200
1650306860000|2022-04-18 18:34:20|4469|4468|4468|4467|4470|4468|4468|4467|3773
1650306870000|2022-04-18 18:34:30|4469|4468|4469|4468|4469|4468|4469|4468|100
1650306880000|2022-04-18 18:34:40|4470|4469|4470|4469|4470|4469|4469|4469|747
1650306900000|2022-04-18 18:35:00|4471|4470|4471|4469|4471|4470|4470|4469|300
1650306910000|2022-04-18 18:35:10|4470||4470||4470||4470||496
1650306920000|2022-04-18 18:35:20|4471|4470|4471|4470|4471|4470|4471|4470|4800
1650306930000|2022-04-18 18:35:30|4472|4471|4472|4471|4472|4471|4472|4471|100
1650306940000|2022-04-18 18:35:40|4473|4472|4472|4471|4473|4472|4472|4471|3016
1650306950000|2022-04-18 18:35:50|4471|4470|4471|4470|4471|4470|4471|4470|0
1650306960000|2022-04-18 18:36:00|||||||||200
1650306970000|2022-04-18 18:36:10|4470|4469|4470|4469|4470|4469|4470|4469|200
1650306980000|2022-04-18 18:36:20|4469|4468|4469|4468|4469|4468|4469|4468|356
1650306990000|2022-04-18 18:36:30|4470|4469|4470|4468|4470|4469|4470|4468|300
1650307000000|2022-04-18 18:36:40||4469||4469||4469||4469|0
1650307010000|2022-04-18 18:36:50|4471|4470|4471|4470|4471|4470|4471|4470|0
1650307030000|2022-04-18 18:37:10|4472|4471|4473|4472|4473|4472|4472|4471|2100
1650307050000|2022-04-18 18:37:30|4474|4473|4473|4472|4474|4473|4473|4472|1300
1650307060000|2022-04-18 18:37:40|||||||||400
1650307070000|2022-04-18 18:37:50|4474|4473|4474|4473|4474|4473|4474|4473|100
1650307080000|2022-04-18 18:38:00|||||||||680
1650307090000|2022-04-18 18:38:10|4473|4471|4472|4471|4473|4471|4471|4470|6925
1650307100000|2022-04-18 18:38:20|4471|4470|4470|4468|4471|4470|4469|4468|790
1650307110000|2022-04-18 18:38:30|4471|4469|4471|4470|4471|4470|4471|4469|2260
1650307120000|2022-04-18 18:38:40||4469||4469||4469||4469|1100
1650307130000|2022-04-18 18:38:50||4470||4470||4470||4470|0
1650307140000|2022-04-18 18:39:00||4469||4469||4469||4469|980
1650307150000|2022-04-18 18:39:10|4470||4470||4470||4470||1300
1650307160000|2022-04-18 18:39:20|4471|4470|4471|4470|4472|4471|4471|4470|227
1650307170000|2022-04-18 18:39:30|||||||||600
1650307180000|2022-04-18 18:39:40|4472|4471|4472|4471|4472|4471|4472|4471|1500
1650307190000|2022-04-18 18:39:50|4473|4472|4473|4472|4473|4472|4473|4472|100
1650307200000|2022-04-18 18:40:00|4474|4473|4475|4474|4475|4474|4474|4473|400
1650307210000|2022-04-18 18:40:10|4474|4473|4473|4472|4474|4473|4473|4472|1787
1650307230000|2022-04-18 18:40:30|4472|4471|4472|4471|4473|4471|4472|4471|400
1650307240000|2022-04-18 18:40:40|4471|4470|4471|4470|4471|4470|4471|4470|500
1650307250000|2022-04-18 18:40:50|||||||||300
1650307260000|2022-04-18 18:41:00|4472|4471|4471|4470|4472|4471|4471|4470|959
1650307270000|2022-04-18 18:41:10|4472|4471|4471|4469|4472|4471|4471|4469|1000
1650307280000|2022-04-18 18:41:20|4470|4470|4471|4469|4471|4470|4470|4469|798
1650307290000|2022-04-18 18:41:30|||||||||227
1650307300000|2022-04-18 18:41:40|4470|4468|4469|4468|4471|4469|4469|4468|600
1650307320000|2022-04-18 18:42:00|4470|4469|4470|4469|4470|4469|4470|4469|583
1650307330000|2022-04-18 18:42:10|4469|4468|4470|4469|4470|4469|4469|4468|1100
1650307340000|2022-04-18 18:42:20|4469|4468|4469|4468|4469|4468|4469|4468|250
1650307360000|2022-04-18 18:42:40|4470|4469|4470|4468|4470|4469|4470|4468|300
1650307370000|2022-04-18 18:42:50||4469||4469||4469||4469|259
1650307380000|2022-04-18 18:43:00|4469|4468|4469|4468|4469|4468|4469|4468|200
1650307390000|2022-04-18 18:43:10|4470||4469||4470||4469||300
1650307400000|2022-04-18 18:43:20|4470|4469|4470|4469|4470|4469|4470|4469|100
1650307410000|2022-04-18 18:43:30|||||||||400
1650307420000|2022-04-18 18:43:40|4469|4468|4470|4469|4470|4469|4469|4468|1038
1650307430000|2022-04-18 18:43:50|||||||||115
1650307440000|2022-04-18 18:44:00|4469|4468|4470|4469|4470|4469|4469|4468|1927
1650307460000|2022-04-18 18:44:20|4471|4470|4471|4470|4471|4470|4471|4470|1220
1650307480000|2022-04-18 18:44:40|||||||||600
1650307490000|2022-04-18 18:44:50|4470|4469|4470|4469|4470|4469|4470|4469|1200
1650307500000|2022-04-18 18:45:00|4471|4470|4472|4471|4472|4471|4471|4470|934
1650307520000|2022-04-18 18:45:20|4473|4472|4473|4472|4473|4472|4473|4472|300
1650307530000|2022-04-18 18:45:30|4474|4473|4473|4472|4474|4473|4473|4472|1327
1650307550000|2022-04-18 18:45:50|4472|4471|4472|4471|4472|4471|4472|4471|300
1650307560000|2022-04-18 18:46:00|4473|4472|4473|4472|4473|4472|4473|4472|500
1650307570000|2022-04-18 18:46:10|4472|4471|4472|4471|4472|4471|4472|4471|1800
1650307580000|2022-04-18 18:46:20|4473|4472|4472|4471|4473|4472|4472|4471|116
1650307590000|2022-04-18 18:46:30|4471|4470|4471|4470|4471|4470|4471|4470|907
1650307610000|2022-04-18 18:46:50|4470|4469|4469|4468|4470|4469|4469|4468|2600
1650307620000|2022-04-18 18:47:00|4468|4467|4468|4467|4468|4467|4468|4467|200
1650307630000|2022-04-18 18:47:10|||||||||300
1650307660000|2022-04-18 18:47:40|4469|4468|4469|4468|4469|4468|4468|4468|100
1650307670000|2022-04-18 18:47:50|4470|4469|4469|4468|4470|4469|4469|4468|100
1650307680000|2022-04-18 18:48:00||4469||4469||4469||4469|2145
1650307690000|2022-04-18 18:48:10|4470|4470|4469|4468|4471|4470|4469|4468|1600
1650307700000|2022-04-18 18:48:20|4468|4467|4469|4468|4469|4468|4468|4467|1100
1650307720000|2022-04-18 18:48:40|||||||||100
1650307730000|2022-04-18 18:48:50|4470|4469|4470|4469|4470|4469|4470|4469|100
1650307740000|2022-04-18 18:49:00|4471|4470|4471|4470|4471|4470|4471|4470|200
1650307770000|2022-04-18 18:49:30|4472|4471|4472|4470|4472|4471|4472|4470|700
1650307780000|2022-04-18 18:49:40||4471||4471||4471||4470|100
1650307790000|2022-04-18 18:49:50||4470||4471||4471||4470|100
1650307800000|2022-04-18 18:50:00|4473|4472|4472|4471|4473|4472|4472|4471|200
1650307810000|2022-04-18 18:50:10|4473|4470|4472|4471|4473|4471|4472|4470|1487
1650307820000|2022-04-18 18:50:20|||||||||104
1650307830000|2022-04-18 18:50:30|4473|4472|4473|4472|4473|4472|4472|4472|500
1650307840000|2022-04-18 18:50:40|4474|4473|4474|4473|4474|4473|4474|4473|900
1650307850000|2022-04-18 18:50:50|4475|4474|4474|4473|4475|4474|4474|4473|3832
1650307860000|2022-04-18 18:51:00|4475|4474|4475|4474|4475|4474|4475|4474|1100
1650307870000|2022-04-18 18:51:10|4476|4475|4475|4474|4476|4475|4475|4474|351
1650307880000|2022-04-18 18:51:20|4476|4475|4476|4474|4476|4475|4475|4474|300
1650307890000|2022-04-18 18:51:30|4475|4475|4476|4475|4476|4475|4475|4474|400
1650307920000|2022-04-18 18:52:00|4477|4476|4477|4476|4477|4476|4477|4476|682
1650307940000|2022-04-18 18:52:20|||||||||113
1650307950000|2022-04-18 18:52:30|||||||||100
1650307960000|2022-04-18 18:52:40|||||||||250
1650307970000|2022-04-18 18:52:50|4476|4475|4477|4476|4477|4476|4476|4475|600
1650307980000|2022-04-18 18:53:00|||||||||300
1650307990000|2022-04-18 18:53:10|4476|4475|4477|4476|4477|4476|4476|4475|2150
1650308000000|2022-04-18 18:53:20|||||||||881
1650308010000|2022-04-18 18:53:30||4475||4475||4475||4475|500
1650308020000|2022-04-18 18:53:40|4476||4476||4476||4476||500
1650308030000|2022-04-18 18:53:50|4477|4476|4477|4476|4477|4476|4477|4476|400
1650308060000|2022-04-18 18:54:20|4476|4475|4476|4475|4476|4475|4476|4475|723
1650308070000|2022-04-18 18:54:30|||||||||1267
1650308110000|2022-04-18 18:55:10|4475|4474|4474|4473|4475|4474|4474|4473|1109
1650308120000|2022-04-18 18:55:20|4473|4472|4473|4471|4473|4472|4473|4471|3364
1650308130000|2022-04-18 18:55:30||4472||4472||4472||4472|200
1650308150000|2022-04-18 18:55:50|4472|4471|4473|4472|4473|4472|4472|4471|100
1650308160000|2022-04-18 18:56:00|4474|4473|4474|4473|4474|4473|4474|4473|1926
1650308170000|2022-04-18 18:56:10|||||||||100
1650308180000|2022-04-18 18:56:20|4473|4472|4473|4472|4473|4472|4473|4472|786
1650308190000|2022-04-18 18:56:30|4474||4474||4474||4474||897
1650308200000|2022-04-18 18:56:40|4473||4473||4473||4473||3325
1650308210000|2022-04-18 18:56:50|4474|4473|4474|4473|4474|4473|4474|4473|500
1650308220000|2022-04-18 18:57:00|4473|4472|4473|4472|4473|4472|4473|4472|2232
1650308240000|2022-04-18 18:57:20|||||||||100
1650308250000|2022-04-18 18:57:30|4474|4473|4474|4473|4474|4473|4474|4472|261
1650308260000|2022-04-18 18:57:40|||||||||202
1650308270000|2022-04-18 18:57:50|4475|4474|4475|4474|4475|4474|4475|4474|604
1650308290000|2022-04-18 18:58:10|4474|4473|4474|4473|4474|4473|4474|4473|9693
1650308300000|2022-04-18 18:58:20|||||||||239
1650308310000|2022-04-18 18:58:30|||||||||1425
1650308320000|2022-04-18 18:58:40|4473|4472|4473|4472|4473|4472|4473|4472|300
1650308330000|2022-04-18 18:58:50|4474|4473|4475|4474|4475|4474|4474|4473|1400
1650308340000|2022-04-18 18:59:00|||||||||150
1650308350000|2022-04-18 18:59:10|4474|4473|4474|4473|4474|4473|4474|4473|100
1650308360000|2022-04-18 18:59:20|||||||||1232
1650308370000|2022-04-18 18:59:30|4473|4472|4473|4472|4473|4472|4473|4472|200
1650308380000|2022-04-18 18:59:40|4472|4471|4472|4471|4473|4472|4472|4471|900
1650308390000|2022-04-18 18:59:50|4473|4472|4473|4471|4473|4472|4472|4471|667
1650308400000|2022-04-18 19:00:00||4472||4472||4472||4472|0
1650308420000|2022-04-18 19:00:20|4472|4471|4473|4472|4473|4472|4472|4471|723
1650308450000|2022-04-18 19:00:50|4472|4471|4472|4471|4472|4471|4472|4471|600
1650308460000|2022-04-18 19:01:00|||||||||197
1650308480000|2022-04-18 19:01:20|4471|4470|4471|4470|4471|4470|4471|4470|790
1650308490000|2022-04-18 19:01:30|4472|4471|4473|4472|4473|4472|4472|4471|3548
1650308500000|2022-04-18 19:01:40|||||||||200
1650308510000|2022-04-18 19:01:50|||||||||122
1650308530000|2022-04-18 19:02:10|4472|4471|4469|4468|4472|4471|4469|4468|5962
1650308540000|2022-04-18 19:02:20|4470|4469|4470|4469|4470|4469|4470|4469|3385
1650308550000|2022-04-18 19:02:30|4469|4468|4469|4468|4469|4468|4469|4468|1937
1650308560000|2022-04-18 19:02:40|||||||||100
1650308570000|2022-04-18 19:02:50|||||||||100
1650308580000|2022-04-18 19:03:00|4468|4467|4468|4467|4468|4467|4468|4467|3300
1650308590000|2022-04-18 19:03:10|4469|4468|4469|4468|4469|4468|4469|4468|300
1650308600000|2022-04-18 19:03:20|4470|4469|4470|4469|4470|4469|4470|4469|1946
1650308610000|2022-04-18 19:03:30|4469|4468|4469|4468|4469|4468|4469|4468|400
1650308620000|2022-04-18 19:03:40|4470|4469|4471|4469|4471|4470|4470|4468|1200
1650308630000|2022-04-18 19:03:50|4470|4468|4469|4468|4470|4468|4469|4468|300
1650308640000|2022-04-18 19:04:00|4470|4469|4469|4468|4470|4469|4469|4468|1059
1650308650000|2022-04-18 19:04:10|4468|4467|4467|4466|4468|4467|4467|4466|2091
1650308660000|2022-04-18 19:04:20|4468|4467|4468|4467|4468|4467|4468|4467|800
1650308670000|2022-04-18 19:04:30|||||||||525
1650308680000|2022-04-18 19:04:40|4467|4466|4466|4465|4467|4466|4466|4465|2361
1650308690000|2022-04-18 19:04:50|4467|4466|4467|4465|4467|4466|4467|4465|1339
1650308700000|2022-04-18 19:05:00|4468|4466|4468|4467|4468|4467|4468|4466|3413
1650308710000|2022-04-18 19:05:10|||||||||150
1650308720000|2022-04-18 19:05:20|||||||||100
1650308730000|2022-04-18 19:05:30|4469|4468|4469|4468|4469|4468|4469|4468|100
1650308740000|2022-04-18 19:05:40|4468|4467|4468|4467|4468|4467|4468|4467|632
1650308760000|2022-04-18 19:06:00|4469|4468|4468|4467|4469|4468|4468|4467|100
1650308770000|2022-04-18 19:06:10|||||||||220
1650308780000|2022-04-18 19:06:20|4467|4466|4466|4465|4467|4466|4466|4465|1384
1650308790000|2022-04-18 19:06:30|||||||||100
1650308800000|2022-04-18 19:06:40|||||||||100
1650308810000|2022-04-18 19:06:50|||||||||2600
1650308820000|2022-04-18 19:07:00|4465|4464|4465|4464|4465|4464|4465|4464|0
1650308850000|2022-04-18 19:07:30|4464|4463|4464|4463|4464|4463|4464|4463|1200
1650308860000|2022-04-18 19:07:40|4465|4464|4464|4463|4465|4464|4464|4463|624
1650308880000|2022-04-18 19:08:00|4463|4462|4463|4462|4463|4462|4462|4461|2282
1650308900000|2022-04-18 19:08:20|4464|4463|4465|4464|4465|4464|4464|4463|2303
1650308920000|2022-04-18 19:08:40|4464|4463|4464|4463|4464|4463|4464|4463|753
1650308940000|2022-04-18 19:09:00|4463|4462|4463|4462|4463|4462|4463|4462|400
1650308950000|2022-04-18 19:09:10|||||||||500
1650308960000|2022-04-18 19:09:20|||||||||696
1650308970000|2022-04-18 19:09:30|4464|4463|4464|4463|4464|4463|4464|4463|1300
1650308980000|2022-04-18 19:09:40|||||||||300
1650308990000|2022-04-18 19:09:50|4465||4464||4465||4464||200
1650309000000|2022-04-18 19:10:00|4465|4464|4465|4464|4465|4464|4464|4463|400
1650309010000|2022-04-18 19:10:10|||||||||600
1650309020000|2022-04-18 19:10:20|4466|4465|4467|4466|4467|4466|4466|4465|1062
1650309030000|2022-04-18 19:10:30|4466|4465|4467|4466|4467|4466|4466|4465|200
1650309040000|2022-04-18 19:10:40|||||||||200
1650309060000|2022-04-18 19:11:00|4466|4465|4466|4465|4466|4465|4466|4465|200
1650309080000|2022-04-18 19:11:20|||||||||332
1650309090000|2022-04-18 19:11:30|||||||||251
1650309100000|2022-04-18 19:11:40|||||||||500
1650309110000|2022-04-18 19:11:50|4467|4466|4465|4464|4467|4466|4465|4464|3073
1650309120000|2022-04-18 19:12:00|||||||||1460
1650309130000|2022-04-18 19:12:10|4464|4463|4463|4462|4464|4463|4463|4462|3170
1650309140000|2022-04-18 19:12:20|||||||||2200
1650309150000|2022-04-18 19:12:30|4464|4463|4463|4462|4464|4463|4463|4462|1786
1650309160000|2022-04-18 19:12:40|4462|4461|4462|4461|4462|4461|4462|4461|3406
1650309170000|2022-04-18 19:12:50|||||||||200
1650309180000|2022-04-18 19:13:00|4461|4460|4460|4459|4461|4460|4460|4459|2320
1650309190000|2022-04-18 19:13:10|4459|4458|4460|4458|4460|4459|4459|4458|1800
1650309200000|2022-04-18 19:13:20|4459|4459|4459|4458|4459|4459|4459|4458|100
1650309220000|2022-04-18 19:13:40|4458|4457|4458|4457|4458|4457|4458|4457|980
1650309230000|2022-04-18 19:13:50|4459|4458|4459|4458|4459|4458|4459|4458|429
1650309240000|2022-04-18 19:14:00||4457||4457||4457||4457|135
1650309250000|2022-04-18 19:14:10|4458||4458||4458||4458||355
1650309260000|2022-04-18 19:14:20|4457|4456|4458|4457|4458|4457|4457|4456|582
1650309270000|2022-04-18 19:14:30|4457|4456|4457|4455|4458|4456|4456|4455|800
1650309280000|2022-04-18 19:14:40||4456||4456||4456||4455|0
1650309290000|2022-04-18 19:14:50||4455||4456||4456||4455|257
1650309300000|2022-04-18 19:15:00||4455||4456||4456||4455|0
1650309310000|2022-04-18 19:15:10|4458|4457|4460|4459|4460|4459|4458|4457|2526
1650309320000|2022-04-18 19:15:20|4461|4460|4460|4459|4461|4460|4460|4459|1891
1650309330000|2022-04-18 19:15:30|4459|4458|4458|4457|4459|4458|4458|4457|500
1650309340000|2022-04-18 19:15:40|4459|4458|4459|4458|4459|4458|4459|4458|200
1650309350000|2022-04-18 19:15:50|4460|4459|4459|4458|4460|4459|4459|4458|0
1650309360000|2022-04-18 19:16:00|||||||||2742
1650309370000|2022-04-18 19:16:10|4460||4459||4460||4459||100
1650309380000|2022-04-18 19:16:20|||||||||1350
1650309390000|2022-04-18 19:16:30|4460|4459|4460|4459|4460|4459|4460|4459|1516
1650309400000|2022-04-18 19:16:40|||||||||500
1650309410000|2022-04-18 19:16:50|4459|4458|4460|4459|4460|4459|4459|4458|619
1650309420000|2022-04-18 19:17:00|4459|4458|4459|4458|4459|4458|4459|4458|300
1650309440000|2022-04-18 19:17:20|4458|4457|4458|4457|4458|4457|4458|4457|600
1650309450000|2022-04-18 19:17:30|||||||||265
1650309460000|2022-04-18 19:17:40|||||||||387
1650309490000|2022-04-18 19:18:10|4457|4456|4457|4456|4457|4456|4457|4456|960
1650309510000|2022-04-18 19:18:30|4458|4457|4458|4457|4458|4457|4458|4457|720
1650309520000|2022-04-18 19:18:40|4459|4458|4459|4458|4459|4458|4459|4458|800
1650309530000|2022-04-18 19:18:50|4460|4459|4460|4459|4460|4459|4460|4459|729
1650309540000|2022-04-18 19:19:00|4459|4458|4459|4458|4459|4458|4459|4458|678
1650309550000|2022-04-18 19:19:10|4458|4457|4458|4457|4458|4457|4458|4457|600
1650309560000|2022-04-18 19:19:20|4457|4456|4456|4455|4457|4456|4456|4455|1656
1650309570000|2022-04-18 19:19:30|4457|4456|4457|4456|4457|4456|4456|4455|800
1650309580000|2022-04-18 19:19:40|||||||||112
1650309590000|2022-04-18 19:19:50|4458|4457|4458|4457|4458|4457|4458|4457|100
1650309610000|2022-04-18 19:20:10|4457|4456|4456|4455|4457|4456|4456|4455|400
1650309630000|2022-04-18 19:20:30|4457|4456|4458|4457|4458|4457|4457|4456|700
1650309640000|2022-04-18 19:20:40|4457|4456|4458|4456|4458|4457|4457|4456|400
1650309650000|2022-04-18 19:20:50|4457|4457|4457|4456|4457|4457|4457|4456|400
1650309670000|2022-04-18 19:21:10|||||||||100
1650309680000|2022-04-18 19:21:20|||||||||641
1650309700000|2022-04-18 19:21:40|||||||||100
1650309710000|2022-04-18 19:21:50|||||||||100
1650309720000|2022-04-18 19:22:00|||||||||2560
1650309730000|2022-04-18 19:22:10|4456|4455|4456|4455|4456|4455|4455|4454|2586
1650309740000|2022-04-18 19:22:20|||||||||100
1650309750000|2022-04-18 19:22:30||4454||4455||4455||4454|823
1650309760000|2022-04-18 19:22:40||4454||4455||4455||4454|200
1650309780000|2022-04-18 19:23:00|4455|4454|4455|4454|4455|4454|4455|4454|1277
1650309800000|2022-04-18 19:23:20|4454|4453|4454|4453|4454|4453|4453|4452|2700
1650309810000|2022-04-18 19:23:30|4453|4452|4454|4453|4454|4453|4453|4451|1405
1650309820000|2022-04-18 19:23:40|4453|4452|4453|4452|4454|4453|4453|4452|200
1650309830000|2022-04-18 19:23:50|||||||||590
1650309840000|2022-04-18 19:24:00|4452|4451|4453|4452|4453|4452|4452|4451|2600
1650309850000|2022-04-18 19:24:10|||||||||200
1650309860000|2022-04-18 19:24:20|||||||||800
1650309870000|2022-04-18 19:24:30|4454|4453|4454|4453|4454|4453|4454|4453|828
1650309880000|2022-04-18 19:24:40|4453|4452|4454|4453|4454|4453|4453|4452|890
1650309890000|2022-04-18 19:24:50|4453|4452|4454|4453|4454|4453|4453|4452|394
1650309900000|2022-04-18 19:25:00|4453|4452|4452|4451|4453|4452|4452|4451|1488
1650309910000|2022-04-18 19:25:10|||||||||526
1650309920000|2022-04-18 19:25:20|4453|4452|4453|4452|4453|4452|4453|4452|700
1650309930000|2022-04-18 19:25:30|4452|4451|4452|4451|4452|4451|4452|4451|900
1650309940000|2022-04-18 19:25:40|4451|4450|4451|4450|4451|4450|4451|4450|677
1650309950000|2022-04-18 19:25:50|||||||||685
1650309970000|2022-04-18 19:26:10|||||||||600
1650309980000|2022-04-18 19:26:20|||||||||3973
1650309990000|2022-04-18 19:26:30|||||||||300
1650310000000|2022-04-18 19:26:40|||||||||100
1650310020000|2022-04-18 19:27:00|4450|4449|4449|4448|4450|4449|4449|4448|3415
1650310030000|2022-04-18 19:27:10|4450|4449|4450|4449|4450|4449|4450|4449|1920
1650310040000|2022-04-18 19:27:20|4451|4450|4451|4450|4451|4450|4451|4450|400
1650310050000|2022-04-18 19:27:30|4450|4449|4451|4450|4451|4450|4450|4449|400
1650310060000|2022-04-18 19:27:40|||||||||900
1650310070000|2022-04-18 19:27:50|||||||||100
1650310080000|2022-04-18 19:28:00|||||||||200
1650310090000|2022-04-18 19:28:10|||||||||200
1650310100000|2022-04-18 19:28:20|4452|4451|4452|4451|4452|4451|4452|4451|233
1650310110000|2022-04-18 19:28:30|||||||||200
1650310120000|2022-04-18 19:28:40|4453|4452|4451|4450|4453|4452|4451|4450|800
1650310130000|2022-04-18 19:28:50|4452|4451|4451|4450|4452|4451|4451|4450|1097
1650310140000|2022-04-18 19:29:00|4450|4449|4451|4450|4451|4450|4450|4449|600
1650310160000|2022-04-18 19:29:20|||||||||200
1650310180000|2022-04-18 19:29:40|4452|4451|4452|4451|4452|4451|4452|4451|812
1650310190000|2022-04-18 19:29:50|4451|4450|4451|4450|4451|4450|4451|4450|2393
1650310200000|2022-04-18 19:30:00|4450|4449|4448|4447|4450|4449|4448|4447|1494
1650310210000|2022-04-18 19:30:10|||||||||2400
1650310220000|2022-04-18 19:30:20|4447|4446|4447|4446|4447|4446|4446|4445|4824
1650310230000|2022-04-18 19:30:30|4446|4445|4447|4445|4447|4446|4446|4445|724
1650310240000|2022-04-18 19:30:40||4446||4446||4446||4446|200
1650310250000|2022-04-18 19:30:50|||||||||300
1650310270000|2022-04-18 19:31:10|4446|4445|4448|4447|4448|4447|4446|4445|4640
1650310280000|2022-04-18 19:31:20|||||||||500
1650310290000|2022-04-18 19:31:30|4447|4446|4447|4446|4447|4446|4447|4446|1374
1650310300000|2022-04-18 19:31:40|4448|4447|4448|4447|4448|4447|4448|4447|700
1650310310000|2022-04-18 19:31:50|||||||||100
1650310320000|2022-04-18 19:32:00|4447|4446|4447|4446|4447|4446|4446|4445|2159
1650310330000|2022-04-18 19:32:10|4448|4447|4447|4446|4448|4447|4447|4446|1740
1650310340000|2022-04-18 19:32:20|4446|4445|4446|4445|4446|4445|4445|4444|3074
1650310350000|2022-04-18 19:32:30|4447|4446|4446|4445|4447|4446|4446|4445|2389
1650310360000|2022-04-18 19:32:40|||||||||200
1650310370000|2022-04-18 19:32:50|4445|4444|4445|4444|4445|4444|4445|4444|520
1650310380000|2022-04-18 19:33:00|4446|4445|4446|4445|4446|4445|4445|4444|2082
1650310390000|2022-04-18 19:33:10|4447|4446|4446|4444|4447|4446|4445|4444|2622
1650310400000|2022-04-18 19:33:20||4445||4445||4445||4444|210
1650310410000|2022-04-18 19:33:30||4444||4445||4445||4444|600
1650310420000|2022-04-18 19:33:40|4445|4444|4445|4444|4446|4444|4445|4444|106
1650310430000|2022-04-18 19:33:50|4444|4443|4444|4443|4444|4443|4444|4443|2923
1650310440000|2022-04-18 19:34:00|||||||||441
1650310450000|2022-04-18 19:34:10|4443|4442|4442|4441|4443|4442|4442|4441|2219
1650310460000|2022-04-18 19:34:20|4443|4442|4441|4440|4443|4442|4440|4439|5048
1650310470000|2022-04-18 19:34:30|4442|4441|4442|4441|4442|4441|4441|4440|1200
1650310480000|2022-04-18 19:34:40|4441|4440|4441|4440|4442|4440|4441|4440|0
1650310490000|2022-04-18 19:34:50|4442|4441|4442|4441|4443|4442|4442|4441|400
1650310500000|2022-04-18 19:35:00|4441|4440|4442|4441|4442|4441|4441|4440|832
1650310510000|2022-04-18 19:35:10|||||||||400
1650310520000|2022-04-18 19:35:20|||||||||304
1650310530000|2022-04-18 19:35:30|||||||||1311
1650310540000|2022-04-18 19:35:40|4443|4442|4443|4442|4443|4442|4443|4442|1452
1650310550000|2022-04-18 19:35:50|4442|4441|4442|4441|4442|4441|4442|4441|1306
1650310560000|2022-04-18 19:36:00|||||||||100
1650310570000|2022-04-18 19:36:10|4441|4440|4440|4439|4441|4440|4439|4438|3055
1650310580000|2022-04-18 19:36:20|4439|4438|4440|4439|4440|4439|4439|4438|1350
1650310590000|2022-04-18 19:36:30|4439|4438|4440|4439|4440|4439|4439|4438|1600
1650310600000|2022-04-18 19:36:40|4439|4438|4439|4438|4439|4438|4439|4438|100
1650310610000|2022-04-18 19:36:50|||||||||200
1650310620000|2022-04-18 19:37:00|4438|4437|4438|4437|4438|4437|4438|4437|2418
1650310630000|2022-04-18 19:37:10|||||||||300
1650310640000|2022-04-18 19:37:20|||||||||648
1650310650000|2022-04-18 19:37:30|||||||||1200
1650310660000|2022-04-18 19:37:40|4437|4436|4436|4435|4437|4436|4436|4435|3774
1650310670000|2022-04-18 19:37:50|4437|4436|4437|4436|4437|4436|4437|4436|970
1650310680000|2022-04-18 19:38:00|4436|4435|4437|4436|4438|4437|4436|4435|1407
1650310690000|2022-04-18 19:38:10|4436|4435|4436|4435|4436|4435|4436|4435|400
1650310700000|2022-04-18 19:38:20|4437|4436|4437|4436|4437|4436|4437|4436|1554
1650310710000|2022-04-18 19:38:30|4438|4437|4438|4437|4438|4437|4438|4437|1125
1650310720000|2022-04-18 19:38:40|4437|4436|4437|4436|4438|4436|4437|4436|600
1650310730000|2022-04-18 19:38:50|4436|4435|4437|4435|4437|4435|4436|4435|912
1650310740000|2022-04-18 19:39:00||4436||4436||4436||4436|742
1650310750000|2022-04-18 19:39:10|||||||||554
1650310760000|2022-04-18 19:39:20|||||||||1135
1650310770000|2022-04-18 19:39:30|4436|4435|4436|4435|4436|4435|4436|4435|2101
1650310780000|2022-04-18 19:39:40|4435|4434|4437|4436|4437|4436|4435|4434|5856
1650310790000|2022-04-18 19:39:50|4438|4437|4438|4437|4438|4437|4438|4437|1686
1650310800000|2022-04-18 19:40:00|4441|4436|4440|4436|4441|4436|4438|4434|138
1650310810000|2022-04-18 19:40:10|4441|4437|4439|4435|4441|4437|4439|4434|100
1650310820000|2022-04-18 19:40:20|4440|4436|4439|4435|4440|4436|4439|4435|100
1650310830000|2022-04-18 19:40:30|4440|4436|4438|4434|4440|4436|4438|4434|113
1650310840000|2022-04-18 19:40:40|4439|4435|4439|4434|4439|4435|4437|4433|361
1650310850000|2022-04-18 19:40:50|4438|4433|4439|4435|4439|4435|4438|4433|0
1650310860000|2022-04-18 19:41:00|4438|4434|4440|4436|4440|4436|4438|4434|100
1650310870000|2022-04-18 19:41:10|4439|4435|4440|4435|4441|4437|4439|4435|800
1650310880000|2022-04-18 19:41:20|4439|4436|4439|4434|4440|4436|4438|4433|0
1650310890000|2022-04-18 19:41:30|4438|4433|4438|4434|4439|4435|4438|4433|0
1650310900000|2022-04-18 19:41:40|4439|4435|4438|4434|4439|4435|4438|4434|0
1650310910000|2022-04-18 19:41:50|4439|4435|4439|4435|4439|4435|4438|4434|0
1650310920000|2022-04-18 19:42:00|4438|4434|4437|4433|4439|4435|4437|4433|0
1650310930000|2022-04-18 19:42:10|4438|4434|4438|4434|4439|4434|4437|4433|350
1650310940000|2022-04-18 19:42:20|4437|4433|4438|4434|4438|4434|4437|4433|6400
1650310950000|2022-04-18 19:42:30|4437|4433|4438|4434|4438|4434|4437|4433|592
1650310960000|2022-04-18 19:42:40|4439|4435|4440|4436|4440|4436|4438|4434|0
1650310970000|2022-04-18 19:42:50|4439|4434|4440|4436|4440|4436|4438|4434|129
1650310980000|2022-04-18 19:43:00|4441|4437|4442|4438|4442|4438|4440|4436|0
1650310990000|2022-04-18 19:43:10|4441|4437|4441|4437|4442|4438|4441|4437|0
1650311000000|2022-04-18 19:43:20|4442|4438|4440|4436|4442|4438|4440|4436|0
1650311010000|2022-04-18 19:43:30|4441|4437|4441|4437|4442|4438|4440|4436|0
1650311020000|2022-04-18 19:43:40|4442|4438|4443|4439|4443|4439|4441|4437|300
1650311030000|2022-04-18 19:43:50|4444|4440|4443|4439|4444|4440|4443|4439|0
1650311040000|2022-04-18 19:44:00|4442|4438|4443|4439|4443|4439|4442|4438|100
1650311050000|2022-04-18 19:44:10|4442|4438|4442|4438|4443|4439|4442|4438|421
1650311060000|2022-04-18 19:44:20|4443|4439|4443|4439|4443|4439|4442|4438|0
1650311070000|2022-04-18 19:44:30|4442|4438|4441|4437|4443|4439|4441|4437|200
1650311080000|2022-04-18 19:44:40|4442|4436|4440|4436|4442|4437|4440|4436|431
1650311090000|2022-04-18 19:44:50|4441|4437|4439|4435|4441|4437|4439|4435|350
1650311100000|2022-04-18 19:45:00|4440|4436|4438|4434|4440|4436|4437|4433|1364
1650311110000|2022-04-18 19:45:10|4439|4435|4438|4434|4439|4435|4438|4434|193
1650311120000|2022-04-18 19:45:20|4437|4433|4438|4434|4439|4435|4437|4433|1634
1650311130000|2022-04-18 19:45:30|4439|4435|4436|4432|4439|4435|4436|4432|300
1650311140000|2022-04-18 19:45:40|4437|4433|4436|4432|4437|4433|4436|4432|1200
1650311150000|2022-04-18 19:45:50|4437|4433|4437|4433|4438|4434|4436|4432|0
1650311160000|2022-04-18 19:46:00|4439|4435|4438|4434|4439|4435|4437|4433|0
1650311170000|2022-04-18 19:46:10|4437|4433|4436|4432|4438|4434|4436|4432|138
1650311180000|2022-04-18 19:46:20|4435|4431|4435|4431|4436|4432|4435|4431|338
1650311190000|2022-04-18 19:46:30|4436|4432|4435|4431|4436|4432|4435|4431|100
1650311200000|2022-04-18 19:46:40|4436|4432|4436|4431|4436|4432|4435|4431|200
1650311210000|2022-04-18 19:46:50|4435|4432|4436|4432|4436|4432|4435|4431|100
1650311220000|2022-04-18 19:47:00|4435|4431|4435|4431|4436|4432|4434|4430|0
1650311230000|2022-04-18 19:47:10|4434|4430|4436|4432|4437|4432|4434|4430|109
1650311240000|2022-04-18 19:47:20|4437|4433|4438|4434|4438|4434|4436|4432|772
1650311250000|2022-04-18 19:47:30|4437|4433|4437|4433|4438|4434|4436|4432|209
1650311260000|2022-04-18 19:47:40|4436|4432|4439|4434|4439|4435|4436|4432|400
1650311270000|2022-04-18 19:47:50|4437|4433|4438|4434|4438|4434|4437|4433|657
1650311280000|2022-04-18 19:48:00|4437|4433|4436|4431|4438|4434|4435|4431|238
1650311290000|2022-04-18 19:48:10|4435|4432|4436|4432|4436|4432|4435|4431|218
1650311300000|2022-04-18 19:48:20|4435|4431|4435|4431|4436|4432|4435|4431|100
1650311310000|2022-04-18 19:48:30|4436|4432|4435|4431|4436|4432|4435|4431|0
1650311320000|2022-04-18 19:48:40|4436|4432|4435|4431|4436|4432|4435|4431|0
1650311330000|2022-04-18 19:48:50|4436|4432|4436|4432|4436|4432|4435|4431|100
1650311340000|2022-04-18 19:49:00|4437|4433|4436|4432|4437|4433|4435|4431|0
1650311350000|2022-04-18 19:49:10|4435|4431|4436|4432|4437|4433|4435|4431|449
1650311360000|2022-04-18 19:49:20|4437|4433|4437|4433|4437|4433|4436|4432|400
1650311370000|2022-04-18 19:49:30|4436|4432|4438|4433|4439|4434|4436|4432|1600
1650311380000|2022-04-18 19:49:40|4439|4434|4438|4434|4439|4435|4437|4433|470
1650311390000|2022-04-18 19:49:50|4439|4435|4436|4432|4439|4435|4436|4432|100
1650311400000|2022-04-18 19:50:00|4437|4433|4436|4432|4439|4434|4436|4432|0
1650311410000|2022-04-18 19:50:10|4437|4433|4439|4435|4439|4435|4436|4432|0
1650311420000|2022-04-18 19:50:20|4438|4434|4439|4435|4439|4435|4437|4433|0
1650311430000|2022-04-18 19:50:30|4438|4434|4438|4434|4439|4435|4438|4434|600
1650311440000|2022-04-18 19:50:40|4439|4435|4437|4433|4440|4436|4437|4433|300
1650311450000|2022-04-18 19:50:50|4438|4434|4441|4436|4441|4436|4438|4434|350
1650311460000|2022-04-18 19:51:00|4440|4437|4440|4435|4440|4437|4439|4434|275
1650311470000|2022-04-18 19:51:10|4439|4436|4440|4435|4440|4436|4439|4435|0
1650311480000|2022-04-18 19:51:20|4441|4437|4439|4435|4442|4438|4439|4435|300
1650311490000|2022-04-18 19:51:30|4440|4436|4438|4434|4440|4436|4437|4433|100
1650311500000|2022-04-18 19:51:40|4439|4435|4438|4434|4439|4435|4438|4434|520
1650311510000|2022-04-18 19:51:50|4439|4435|4439|4435|4439|4435|4437|4433|0
1650311520000|2022-04-18 19:52:00|4438|4434|4438|4434|4440|4436|4438|4434|430
1650311530000|2022-04-18 19:52:10|4440|4436|4439|4435|4440|4436|4439|4435|0
1650311540000|2022-04-18 19:52:20|4440|4434|4440|4436|4440|4436|4438|4434|202
1650311550000|2022-04-18 19:52:30|4439|4435|4443|4439|4443|4439|4439|4435|200
1650311560000|2022-04-18 19:52:40|4442|4438|4442|4438|4443|4439|4442|4438|300
1650311570000|2022-04-18 19:52:50|4441|4437|4441|4437|4442|4438|4441|4437|0
1650311580000|2022-04-18 19:53:00|4442|4438|4441|4436|4442|4438|4440|4436|367
1650311590000|2022-04-18 19:53:10|4442|4437|4442|4438|4442|4438|4440|4436|2584
1650311600000|2022-04-18 19:53:20|4441|4437|4443|4439|4443|4439|4441|4437|351
1650311610000|2022-04-18 19:53:30|4442|4438|4442|4438|4442|4438|4441|4437|200
1650311620000|2022-04-18 19:53:40|4441|4437|4442|4438|4443|4439|4441|4437|950
1650311630000|2022-04-18 19:53:50|4443|4439|4443|4439|4443|4439|4441|4437|300
1650311640000|2022-04-18 19:54:00|4442|4438|4441|4437|4442|4438|4441|4436|100
1650311650000|2022-04-18 19:54:10|4442|4438|4442|4438|4442|4438|4441|4437|500
1650311660000|2022-04-18 19:54:20|4441|4437|4442|4438|4442|4438|4441|4436|0
1650311670000|2022-04-18 19:54:30|4441|4437|4440|4436|4442|4438|4440|4436|0
1650311680000|2022-04-18 19:54:40|4441|4437|4441|4437|4443|4439|4441|4437|207
1650311690000|2022-04-18 19:54:50|4440|4436|4440|4436|4440|4436|4439|4435|100
1650311700000|2022-04-18 19:55:00|4441|4437|4441|4437|4441|4437|4439|4435|0
1650311710000|2022-04-18 19:55:10|4442|4438|4444|4440|4445|4441|4441|4437|700
1650311720000|2022-04-18 19:55:20|4445|4441|4446|4442|4447|4443|4444|4440|1100
1650311730000|2022-04-18 19:55:30|4447|4443|4446|4442|4447|4443|4446|4442|200
1650311740000|2022-04-18 19:55:40|4447|4443|4447|4443|4448|4444|4446|4442|112
1650311750000|2022-04-18 19:55:50|4448|4444|4447|4443|4448|4444|4447|4443|100
1650311760000|2022-04-18 19:56:00|4448|4444|4447|4443|4448|4444|4446|4442|664
1650311770000|2022-04-18 19:56:10|4448|4444|4447|4443|4448|4444|4446|4442|100
1650311780000|2022-04-18 19:56:20|4448|4444|4448|4444|4448|4444|4447|4443|0
1650311790000|2022-04-18 19:56:30|4447|4443|4448|4444|4449|4445|4447|4443|0
1650311800000|2022-04-18 19:56:40|4450|4446|4448|4444|4450|4446|4448|4444|300
1650311810000|2022-04-18 19:56:50|4449|4445|4448|4444|4449|4445|4447|4443|200
1650311820000|2022-04-18 19:57:00|4447|4443|4446|4442|4447|4443|4446|4442|1000
1650311830000|2022-04-18 19:57:10|4447|4443|4446|4442|4447|4443|4445|4441|0
1650311840000|2022-04-18 19:57:20|4447|4443|4447|4443|4448|4444|4446|4441|400
1650311850000|2022-04-18 19:57:30|4448|4444|4447|4443|4448|4444|4447|4443|850
1650311860000|2022-04-18 19:57:40|4448|4444|4448|4444|4448|4444|4447|4443|300
1650311870000|2022-04-18 19:57:50|4447|4443|4446|4442|4448|4444|4446|4442|1354
1650311880000|2022-04-18 19:58:00|4448|4444|4447|4443|4448|4444|4446|4442|1000
1650311890000|2022-04-18 19:58:10|4446|4442|4447|4443|4448|4444|4446|4442|120
1650311900000|2022-04-18 19:58:20|4448|4442|4448|4444|4448|4444|4447|4442|359
1650311910000|2022-04-18 19:58:30|4447|4443|4448|4444|4448|4444|4447|4443|100
1650311920000|2022-04-18 19:58:40|4447|4443|4449|4445|4449|4445|4447|4443|400
1650311930000|2022-04-18 19:58:50|4448|4444|4450|4446|4450|4446|4448|4444|1074
1650311940000|2022-04-18 19:59:00|4449|4445|4450|4446|4451|4447|4449|4445|300
1650311950000|2022-04-18 19:59:10|4451|4447|4451|4447|4452|4448|4450|4446|352
1650311960000|2022-04-18 19:59:20|4452|4448|4452|4448|4453|4449|4451|4447|881
1650311970000|2022-04-18 19:59:30|4451|4447|4452|4448|4452|4448|4450|4446|200
1650311980000|2022-04-18 19:59:40|4451|4447|4452|4448|4452|4448|4451|4447|415
1650311990000|2022-04-18 19:59:50|4451|4447|4452|4448|4453|4449|4451|4447|2625
1650375000000|2022-04-19 13:30:00|4488|4453|4487|4473|4488|4476|4473|4453|125501
1650375010000|2022-04-19 13:30:10|4488|4474|4493|4481|4493|4483|4488|4474|2130
1650375020000|2022-04-19 13:30:20|4492|4482|4493|4482|4493|4483|4492|4482|1023
1650375030000|2022-04-19 13:30:30|4495|4487|4491|4486|4496|4492|4490|4486|10805
1650375040000|2022-04-19 13:30:40|4490|4485|4487|4482|4490|4485|4482|4479|3410
1650375050000|2022-04-19 13:30:50|4483|4483|4484|4479|4487|4483|4483|4479|400
1650375060000|2022-04-19 13:31:00|4487|4480|4487|4481|4487|4481|4480|4477|3402
1650375070000|2022-04-19 13:31:10|4489|4478|4485|4478|4490|4481|4485|4478|200
1650375080000|2022-04-19 13:31:20|4482|4475|4475|4470|4482|4477|4475|4470|7128
1650375090000|2022-04-19 13:31:30|4479|4473|4478|4472|4480|4473|4476|4471|621
1650375100000|2022-04-19 13:31:40|4480|4471|4480|4474|4482|4475|4480|4471|2300
1650375110000|2022-04-19 13:31:50||4473||4476||4476||4473|1320
1650375120000|2022-04-19 13:32:00|4478|4475|4478|4473|4478|4476|4476|4473|2898
1650375130000|2022-04-19 13:32:10|4480|4476|4478|4473|4480|4478|4474|4473|4532
1650375140000|2022-04-19 13:32:20|4477|4472|4472|4467|4477|4472|4472|4467|900
1650375170000|2022-04-19 13:32:50|4471|4465|4471|4466|4471|4467|4469|4465|300
1650375180000|2022-04-19 13:33:00|4470|4465|4471|4468|4472|4468|4467|4465|8405
1650375190000|2022-04-19 13:33:10|4477|4466|4477|4473|4477|4473|4477|4466|1390
1650375200000|2022-04-19 13:33:20||4474||4473||4474||4473|0
1650375210000|2022-04-19 13:33:30|4478|4475|4478|4474|4478|4475|4475|4473|1497
1650375220000|2022-04-19 13:33:40|4477|4473|4477|4473|4477|4473|4477|4473|438
1650375230000|2022-04-19 13:33:50|4478||4478||4478||4478||1840
1650375250000|2022-04-19 13:34:10|||||||||100
1650375260000|2022-04-19 13:34:20||4474||4474||4474||4474|0
1650375270000|2022-04-19 13:34:30|4482|4476|4482|4476|4482|4477|4482|4476|333
1650375280000|2022-04-19 13:34:40|4483|4478|4476|4475|4483|4480|4476|4475|7613
1650375290000|2022-04-19 13:34:50|4477|4476|4481|4476|4483|4478|4477|4475|1600
1650375300000|2022-04-19 13:35:00|4483||4478||4483||4478||100
1650375310000|2022-04-19 13:35:10|4477|4475|4476|4473|4477|4475|4475|4473|1700
1650375320000|2022-04-19 13:35:20|4474|4474|4474|4471|4476|4474|4473|4471|3225
1650375330000|2022-04-19 13:35:30|4473|4470|4476|4470|4477|4470|4470|4469|700
1650375340000|2022-04-19 13:35:40|4477|4469|4477|4470|4477|4470|4477|4469|100
1650375350000|2022-04-19 13:35:50|4478|4471|4475|4472|4478|4475|4475|4471|2888
1650375360000|2022-04-19 13:36:00|4473|4471|4477|4475|4477|4475|4472|4470|1862
1650375370000|2022-04-19 13:36:10|||||||||2800
1650375380000|2022-04-19 13:36:20|4475|4473|4479|4477|4480|4478|4472|4471|6500
1650375390000|2022-04-19 13:36:30|4480|4478|4480|4478|4480|4479|4480|4478|0
1650375400000|2022-04-19 13:36:40|4482|4479|4482|4480|4483|4481|4481|4479|1673
1650375410000|2022-04-19 13:36:50|4483|4482|4482|4480|4484|4483|4482|4480|2480
1650375420000|2022-04-19 13:37:00|4481|4479|4480|4479|4483|4481|4480|4479|2600
1650375430000|2022-04-19 13:37:10|4479|4478|4479|4477|4480|4478|4478|4477|1500
1650375440000|2022-04-19 13:37:20|4478|4476|4474|4473|4478|4476|4474|4473|2723
1650375450000|2022-04-19 13:37:30|4475|4475|4477|4475|4477|4475|4475|4475|300
1650375460000|2022-04-19 13:37:40|4476|4474|4474|4473|4476|4474|4474|4473|400
1650375470000|2022-04-19 13:37:50|4475|4474|4476|4474|4476|4474|4475|4474|700
1650375480000|2022-04-19 13:38:00|4477|4475|4476|4474|4478|4476|4475|4474|2534
1650375490000|2022-04-19 13:38:10|||||||||200
1650375500000|2022-04-19 13:38:20|4477|4475|4479|4477|4479|4477|4477|4475|700
1650375510000|2022-04-19 13:38:30|4478|4478|4481|4479|4481|4480|4478|4477|1845
1650375520000|2022-04-19 13:38:40|4482|4480|4481|4480|4482|4481|4481|4480|1243
1650375530000|2022-04-19 13:38:50|4480|4479|4478|4477|4480|4479|4478|4477|3719
1650375540000|2022-04-19 13:39:00|4477|4476|4477|4476|4478|4477|4477|4476|1100
1650375550000|2022-04-19 13:39:10|4478|4477|4478|4477|4478|4477|4476|4476|4562
1650375560000|2022-04-19 13:39:20|4479|4478|4477|4476|4481|4480|4477|4476|5866
1650375570000|2022-04-19 13:39:30|4476|4474|4473|4471|4476|4474|4473|4469|5000
1650375580000|2022-04-19 13:39:40|4474|4472|4476|4475|4476|4475|4472|4472|3500
1650375590000|2022-04-19 13:39:50|4475|4474|4479|4478|4482|4479|4475|4474|8454
1650375600000|2022-04-19 13:40:00|4480|4479|4483|4482|4483|4482|4480|4479|2021
1650375610000|2022-04-19 13:40:10|4484|4483|4486|4484|4486|4485|4484|4483|4487
1650375620000|2022-04-19 13:40:20|4487|4485|4488|4487|4489|4488|4487|4485|2301
1650375630000|2022-04-19 13:40:30|4489|4488|4489|4487|4489|4488|4487|4486|2784
1650375640000|2022-04-19 13:40:40|4488|4488|4488|4487|4489|4488|4488|4486|1900
1650375650000|2022-04-19 13:40:50|4489|4488|4488|4486|4489|4488|4486|4485|1774
1650375660000|2022-04-19 13:41:00|4487|4485|4486|4485|4487|4485|4485|4484|5989
1650375670000|2022-04-19 13:41:10|4487|4486|4487|4485|4487|4486|4486|4485|2035
1650375680000|2022-04-19 13:41:20|4488|4486|4492|4490|4492|4491|4488|4486|2113
1650375700000|2022-04-19 13:41:40|4491||4491||4492||4491||100
1650375710000|2022-04-19 13:41:50|4492|4491|4492|4491|4494|4492|4492|4490|2400
1650375720000|2022-04-19 13:42:00|4491|4490|4494|4493|4495|4493|4491|4490|5957
1650375730000|2022-04-19 13:42:10|4495|4494|4498|4497|4498|4497|4494|4493|5900
1650375740000|2022-04-19 13:42:20|4499|4498|4496|4495|4499|4498|4496|4495|5602
1650375750000|2022-04-19 13:42:30|4495|4494|4494|4493|4495|4494|4494|4493|2050
1650375760000|2022-04-19 13:42:40|4495|4492|4493|4492|4495|4492|4493|4492|1015
1650375770000|2022-04-19 13:42:50|4492|4491|4491|4489|4492|4491|4489|4488|3900
1650375780000|2022-04-19 13:43:00|4490|4488|4491|4490|4492|4491|4489|4487|925
1650375790000|2022-04-19 13:43:10|4492|4491|4495|4493|4496|4495|4492|4491|1300
1650375810000|2022-04-19 13:43:30|4496|4494|4495|4494|4496|4495|4495|4494|1325
1650375820000|2022-04-19 13:43:40|||||||||400
1650375830000|2022-04-19 13:43:50|4496|4495|4495|4494|4496|4495|4495|4494|300
1650375840000|2022-04-19 13:44:00|4496|4495|4498|4496|4498|4496|4496|4495|1065
1650375850000|2022-04-19 13:44:10|4499|4497|4499|4498|4499|4498|4499|4497|300
1650375860000|2022-04-19 13:44:20|4500|4499|4503|4502|4503|4502|4500|4499|4035
1650375870000|2022-04-19 13:44:30|4504|4503|4504|4502|4506|4505|4503|4502|8832
1650375880000|2022-04-19 13:44:40|4505|4503|4502|4501|4506|4505|4502|4501|7232
1650375890000|2022-04-19 13:44:50|4503|4502|4503|4502|4503|4502|4503|4502|737
1650375900000|2022-04-19 13:45:00|4504|4503|4502|4500|4504|4503|4502|4500|773
1650375910000|2022-04-19 13:45:10|4503|4501|4504|4502|4504|4503|4503|4501|2001
1650375920000|2022-04-19 13:45:20||4503||4502||4503||4502|311
1650375930000|2022-04-19 13:45:30|4503|4503|4504|4502|4504|4503|4503|4502|1594
1650375940000|2022-04-19 13:45:40|4503|4503|4502|4501|4503|4503|4502|4501|2500
1650375950000|2022-04-19 13:45:50|4503|4502|4505|4502|4505|4502|4502|4501|1200
1650375960000|2022-04-19 13:46:00|4504|4503|4504|4503|4504|4503|4503|4503|300
1650375970000|2022-04-19 13:46:10|4505|4504|4507|4505|4508|4506|4505|4504|3152
1650375980000|2022-04-19 13:46:20|4508|4506|4507|4506|4508|4507|4507|4505|1021
1650375990000|2022-04-19 13:46:30|||||||||100
1650376000000|2022-04-19 13:46:40|4508|4507|4508|4507|4508|4507|4508|4507|1294
1650376020000|2022-04-19 13:47:00|4510|4508|4510|4509|4511|4510|4509|4508|7506
1650376030000|2022-04-19 13:47:10|4511|4508|4510|4508|4511|4508|4510|4508|300
1650376040000|2022-04-19 13:47:20|4511|4509|4510|4508|4511|4510|4510|4508|1787
1650376050000|2022-04-19 13:47:30|||||||||689
1650376060000|2022-04-19 13:47:40|4509|4509|4512|4511|4513|4512|4509|4508|4789
1650376070000|2022-04-19 13:47:50|4513|4512|4512|4511|4514|4513|4512|4511|10502
1650376080000|2022-04-19 13:48:00|||||||||700
1650376090000|2022-04-19 13:48:10|4513|4512|4513|4512|4513|4512|4513|4512|736
1650376100000|2022-04-19 13:48:20|4515|4513|4517|4516|4518|4516|4515|4513|500
1650376110000|2022-04-19 13:48:30|4516|4515|4512|4511|4516|4515|4512|4511|7432
1650376120000|2022-04-19 13:48:40|4511|4509|4507|4506|4511|4510|4507|4506|600
1650376130000|2022-04-19 13:48:50|4506|4505|4505|4504|4506|4505|4504|4503|2399
1650376140000|2022-04-19 13:49:00|4504|4503|4504|4503|4505|4504|4504|4503|619
1650376150000|2022-04-19 13:49:10|4503|4502|4503|4501|4503|4502|4501|4500|1884
1650376160000|2022-04-19 13:49:20|||||||||100
1650376170000|2022-04-19 13:49:30|4501|4500|4502|4501|4502|4501|4501|4500|500
1650376180000|2022-04-19 13:49:40|4503|4502|4505|4504|4505|4504|4503|4502|4001
1650376190000|2022-04-19 13:49:50|4506|4505|4507|4506|4509|4508|4506|4505|7200
1650376200000|2022-04-19 13:50:00|4508|4507|4509|4507|4510|4508|4507|4506|787
1650376210000|2022-04-19 13:50:10|4508|4508|4508|4507|4508|4508|4508|4507|860
1650376220000|2022-04-19 13:50:20|4507|4506|4507|4506|4507|4506|4507|4506|387
1650376230000|2022-04-19 13:50:30|4508|4507|4507|4506|4508|4507|4507|4506|2079
1650376240000|2022-04-19 13:50:40|4506|4505|4504|4503|4506|4505|4504|4503|2155
1650376250000|2022-04-19 13:50:50|4503|4502|4504|4503|4504|4503|4503|4502|2325
1650376260000|2022-04-19 13:51:00|4503|4502|4506|4504|4506|4504|4503|4502|775
1650376270000|2022-04-19 13:51:10|4505|4505|4506|4505|4507|4505|4505|4504|300
1650376280000|2022-04-19 13:51:20|4507|4504|4506|4505|4507|4506|4505|4504|1200
1650376290000|2022-04-19 13:51:30|4507|4506|4507|4506|4507|4506|4506|4505|1193
1650376300000|2022-04-19 13:51:40|4508|4507|4508|4507|4508|4507|4507|4506|894
1650376320000|2022-04-19 13:52:00|4509|4508|4510|4509|4511|4509|4508|4508|719
1650376330000|2022-04-19 13:52:10|4511|4510|4518|4516|4518|4517|4510|4510|2991
1650376340000|2022-04-19 13:52:20|4517|4517|4517|4516|4518|4517|4517|4516|8503
1650376350000|2022-04-19 13:52:30|4518|4517|4518|4516|4518|4517|4517|4516|1521
1650376360000|2022-04-19 13:52:40|4516|4514|4517|4515|4517|4515|4516|4514|1403
1650376370000|2022-04-19 13:52:50|4516|4516|4514|4513|4516|4516|4514|4513|1928
1650376380000|2022-04-19 13:53:00|4513|4512|4513|4512|4514|4513|4513|4512|778
1650376390000|2022-04-19 13:53:10|4512|4511|4512|4510|4512|4511|4512|4510|1241
1650376400000|2022-04-19 13:53:20|4513|4511|4513|4511|4514|4513|4513|4511|1300
1650376410000|2022-04-19 13:53:30|4512||4513||4513||4512||200
1650376420000|2022-04-19 13:53:40|||||||||100
1650376430000|2022-04-19 13:53:50|4514|4512|4514|4512|4514|4512|4514|4512|300
1650376440000|2022-04-19 13:54:00|4513|4513|4513|4512|4514|4513|4513|4512|830
1650376450000|2022-04-19 13:54:10|||||||||1000
1650376460000|2022-04-19 13:54:20|4512|4511|4513|4512|4513|4512|4512|4511|3207
1650376470000|2022-04-19 13:54:30|4514|4513|4514|4513|4514|4513|4514|4513|700
1650376480000|2022-04-19 13:54:40|4513|4512|4514|4512|4514|4513|4513|4512|500
1650376490000|2022-04-19 13:54:50|4513|4513|4514|4513|4515|4514|4513|4512|1200
1650376500000|2022-04-19 13:55:00|4513|4512|4512|4511|4513|4512|4512|4511|1000
1650376510000|2022-04-19 13:55:10|4513|4512|4511|4510|4514|4513|4511|4510|1200
1650376520000|2022-04-19 13:55:20|4512|4511|4514|4512|4514|4513|4512|4511|100
1650376530000|2022-04-19 13:55:30|4513|4511|4513|4511|4514|4511|4513|4511|500
1650376550000|2022-04-19 13:55:50|4512|4510|4511|4509|4512|4510|4511|4509|100
1650376560000|2022-04-19 13:56:00|4510|4510|4512|4511|4512|4511|4510|4510|1000
1650376570000|2022-04-19 13:56:10|||||||||100
1650376580000|2022-04-19 13:56:20||4510||4510||4511||4510|1300
1650376600000|2022-04-19 13:56:40|4513|4511|4513|4512|4513|4512|4512|4511|1886
1650376610000|2022-04-19 13:56:50|4514|4513|4513|4512|4514|4513|4513|4512|1600
1650376620000|2022-04-19 13:57:00|4512|4511|4512|4511|4512|4511|4512|4511|406
1650376630000|2022-04-19 13:57:10|4513|4512|4513|4511|4513|4512|4513|4511|100
1650376640000|2022-04-19 13:57:20|4512||4512||4512||4512||161
1650376650000|2022-04-19 13:57:30|4511|4510|4511|4510|4512|4510|4511|4510|200
1650376660000|2022-04-19 13:57:40|4510|4509|4511|4510|4512|4511|4510|4509|3539
1650376670000|2022-04-19 13:57:50|||||||||600
1650376680000|2022-04-19 13:58:00|4512|4511|4511|4510|4512|4511|4511|4510|820
1650376690000|2022-04-19 13:58:10|4512|4511|4513|4511|4513|4512|4512|4511|401
1650376700000|2022-04-19 13:58:20|||||||||1851
1650376710000|2022-04-19 13:58:30|4512|4512|4512|4511|4512|4512|4512|4511|0
1650376720000|2022-04-19 13:58:40|4513|4512|4513|4512|4514|4512|4513|4512|1500
1650376730000|2022-04-19 13:58:50|4512|4511|4511|4510|4512|4511|4511|4510|500
1650376740000|2022-04-19 13:59:00|4512|4509|4512|4511|4512|4511|4510|4509|2979
1650376750000|2022-04-19 13:59:10|4511|4510|4513|4511|4513|4511|4511|4510|1100
1650376760000|2022-04-19 13:59:20|4514|4512|4515|4513|4515|4514|4513|4512|1900
1650376770000|2022-04-19 13:59:30|4516|4514|4517|4515|4517|4516|4515|4514|1710
1650376780000|2022-04-19 13:59:40|4516||4517||4517||4516||500
1650376790000|2022-04-19 13:59:50||4516||4516||4516||4516|100
1650376800000|2022-04-19 14:00:00|4518|4517|4516|4515|4518|4517|4516|4515|1658
1650376810000|2022-04-19 14:00:10|4515|4514|4515|4514|4515|4514|4514|4513|3519
1650376820000|2022-04-19 14:00:20|4514|4513|4514|4512|4514|4513|4513|4512|700
1650376830000|2022-04-19 14:00:30|||||||||558
1650376840000|2022-04-19 14:00:40|4513|4511|4510|4509|4513|4511|4510|4509|1200
1650376850000|2022-04-19 14:00:50|4511||4510||4511||4510||1200
1650376860000|2022-04-19 14:01:00|4509|4508|4507|4506|4509|4508|4507|4506|809
1650376870000|2022-04-19 14:01:10||4505||4505||4505||4505|100
1650376880000|2022-04-19 14:01:20||4506||4506||4506||4506|100
1650376890000|2022-04-19 14:01:30|4506|4505|4506|4505|4506|4505|4503|4502|3326
1650376900000|2022-04-19 14:01:40||4504||4504||4505||4504|400
1650376920000|2022-04-19 14:02:00|4505|4505|4506|4505|4506|4505|4505|4505|782
1650376930000|2022-04-19 14:02:10|4507|4506|4507|4506|4507|4506|4506|4506|4700
1650376940000|2022-04-19 14:02:20|4508|4507|4508|4507|4508|4507|4508|4507|972
1650376950000|2022-04-19 14:02:30|4507|4506|4508|4506|4508|4507|4507|4506|1200
1650376960000|2022-04-19 14:02:40|4507|4505|4505|4504|4507|4505|4505|4504|2126
1650376970000|2022-04-19 14:02:50|4506|4505|4503|4502|4506|4505|4503|4502|1300
1650376980000|2022-04-19 14:03:00|4504|4503|4503|4502|4506|4504|4503|4502|3000
1650376990000|2022-04-19 14:03:10|4504|4503|4506|4505|4506|4505|4504|4502|1920
1650377000000|2022-04-19 14:03:20|4507|4506|4506|4505|4507|4506|4506|4505|900
1650377020000|2022-04-19 14:03:40|4505|4504|4505|4503|4505|4504|4505|4503|1383
1650377030000|2022-04-19 14:03:50|4506|4504|4506|4504|4507|4505|4506|4504|1000
1650377040000|2022-04-19 14:04:00|4505|4505|4505|4504|4505|4505|4505|4504|174
1650377050000|2022-04-19 14:04:10|||||||||504
1650377060000|2022-04-19 14:04:20|||||||||200
1650377070000|2022-04-19 14:04:30|4504|4503|4502|4502|4504|4503|4502|4500|2092
1650377080000|2022-04-19 14:04:40|4503|4501|4503|4502|4503|4502|4503|4501|700
1650377090000|2022-04-19 14:04:50||4501||4502||4502||4501|0
1650377100000|2022-04-19 14:05:00|4504|4503|4506|4504|4506|4505|4504|4503|1890
1650377110000|2022-04-19 14:05:10|4504|4503|4505|4503|4505|4503|4504|4503|240
1650377120000|2022-04-19 14:05:20|4504|4504|4506|4505|4507|4506|4504|4504|4355
1650377130000|2022-04-19 14:05:30|4507|4504|4506|4504|4507|4506|4505|4504|600
1650377140000|2022-04-19 14:05:40|4505|4505|4505|4504|4505|4505|4504|4503|1200
1650377150000|2022-04-19 14:05:50||4503||4503||4504||4503|100
1650377160000|2022-04-19 14:06:00|||||||||100
1650377170000|2022-04-19 14:06:10|4506|4504|4507|4506|4507|4506|4506|4504|2876
1650377180000|2022-04-19 14:06:20|4508|4507|4508|4506|4509|4507|4508|4506|804
1650377190000|2022-04-19 14:06:30|4507|4504|4505|4504|4507|4504|4505|4504|1200
1650377200000|2022-04-19 14:06:40|||||||||100
1650377210000|2022-04-19 14:06:50|4504|4503|4505|4504|4505|4504|4504|4503|1817
1650377220000|2022-04-19 14:07:00|4504|4503|4505|4503|4505|4504|4504|4503|400
1650377230000|2022-04-19 14:07:10|4506|4504|4506|4504|4506|4505|4506|4504|846
1650377240000|2022-04-19 14:07:20|4505||4505||4505||4505||0
1650377250000|2022-04-19 14:07:30|4504|4503|4505|4504|4505|4504|4504|4503|1600
1650377260000|2022-04-19 14:07:40|4504|4503|4505|4503|4505|4503|4504|4503|400
1650377270000|2022-04-19 14:07:50|4506|4504|4506|4505|4506|4505|4506|4504|400
1650377280000|2022-04-19 14:08:00|4505|4504|4505|4504|4505|4504|4505|4504|500
1650377290000|2022-04-19 14:08:10|4504|4503|4504|4502|4504|4503|4503|4502|1900
1650377300000|2022-04-19 14:08:20|4505|4503|4506|4504|4506|4504|4505|4503|1180
1650377310000|2022-04-19 14:08:30|4507|4505|4509|4508|4509|4508|4507|4505|6956
1650377320000|2022-04-19 14:08:40||4507||4508||4508||4507|0
1650377330000|2022-04-19 14:08:50|||||||||300
1650377340000|2022-04-19 14:09:00|4510|4509|4513|4511|4513|4512|4510|4509|4200
1650377350000|2022-04-19 14:09:10|4514|4512|4514|4513|4514|4513|4514|4512|2150
1650377360000|2022-04-19 14:09:20|4515|4514|4515|4514|4515|4514|4515|4514|623
1650377370000|2022-04-19 14:09:30|4516|4515|4517|4516|4517|4516|4516|4515|2175
1650377380000|2022-04-19 14:09:40|4516|4515|4517|4515|4517|4515|4516|4515|0
1650377390000|2022-04-19 14:09:50|4516|4514|4515|4514|4516|4514|4515|4513|920
1650377400000|2022-04-19 14:10:00|4516|4513|4512|4511|4516|4513|4512|4511|400
1650377410000|2022-04-19 14:10:10|4513|4512|4514|4513|4514|4513|4513|4512|1110
1650377420000|2022-04-19 14:10:20|4515|4514|4515|4513|4515|4514|4514|4513|761
1650377430000|2022-04-19 14:10:30|4516|4514|4516|4514|4516|4515|4516|4514|1663
1650377440000|2022-04-19 14:10:40||4515||4515||4515||4514|200
1650377450000|2022-04-19 14:10:50|4517|4516|4516|4514|4517|4516|4516|4514|800
1650377460000|2022-04-19 14:11:00|4517|4515|4518|4516|4518|4517|4517|4514|200
1650377470000|2022-04-19 14:11:10|4517|4517|4519|4518|4520|4519|4517|4516|1195
1650377480000|2022-04-19 14:11:20|4520|4519|4520|4519|4520|4519|4520|4519|551
1650377490000|2022-04-19 14:11:30|4521|4520|4521|4520|4521|4520|4521|4519|2854
1650377500000|2022-04-19 14:11:40|4520|4519|4522|4521|4523|4522|4520|4519|2069
1650377520000|2022-04-19 14:12:00|4521|4520|4521|4520|4523|4522|4520|4519|3000
1650377530000|2022-04-19 14:12:10|4522|4521|4521|4520|4522|4521|4521|4519|3872
1650377540000|2022-04-19 14:12:20|4520|4519|4519|4518|4521|4519|4519|4518|2100
1650377550000|2022-04-19 14:12:30|4520|4517|4519|4518|4520|4519|4519|4517|1500
1650377560000|2022-04-19 14:12:40|4520|4519|4520|4519|4520|4519|4520|4518|1227
1650377570000|2022-04-19 14:12:50|4521|4520|4521|4520|4521|4520|4521|4520|400
1650377580000|2022-04-19 14:13:00|4520|4519|4521|4520|4521|4520|4520|4519|564
1650377590000|2022-04-19 14:13:10|||||||||358
1650377600000|2022-04-19 14:13:20|||||||||406
1650377610000|2022-04-19 14:13:30|||||||||500
1650377620000|2022-04-19 14:13:40|4522|4521|4522|4521|4523|4521|4522|4521|600
1650377630000|2022-04-19 14:13:50|4523|4522|4521|4520|4523|4522|4521|4520|755
1650377640000|2022-04-19 14:14:00|4520|4519|4521|4519|4521|4520|4520|4519|6800
1650377650000|2022-04-19 14:14:10|||||||||300
1650377660000|2022-04-19 14:14:20|||||||||100
1650377670000|2022-04-19 14:14:30|4522||4521||4522||4521||0
1650377690000|2022-04-19 14:14:50|4518|4517|4518|4517|4518|4517|4518|4516|900
1650377700000|2022-04-19 14:15:00|4517|4516|4517|4516|4518|4517|4517|4515|500
1650377710000|2022-04-19 14:15:10|4516|4515|4515|4513|4516|4515|4514|4512|7928
1650377720000|2022-04-19 14:15:20|4513|4512|4513|4512|4513|4512|4513|4512|1000
1650377730000|2022-04-19 14:15:30|4512|4511|4513|4511|4513|4512|4512|4510|300
1650377740000|2022-04-19 14:15:40|4512|4510|4512|4510|4512|4511|4512|4510|100
1650377750000|2022-04-19 14:15:50|4511||4512||4512||4511||300
1650377760000|2022-04-19 14:16:00|4511|4511|4511|4508|4511|4511|4511|4508|300
1650377770000|2022-04-19 14:16:10|4512|4509|4513|4511|4513|4512|4512|4509|600
1650377780000|2022-04-19 14:16:20|4514|4512|4515|4513|4515|4513|4514|4512|401
1650377790000|2022-04-19 14:16:30|4516||4516||4516||4516||100
1650377800000|2022-04-19 14:16:40|||||||||693
1650377810000|2022-04-19 14:16:50|4515|4512|4513|4512|4515|4512|4513|4512|1670
1650377820000|2022-04-19 14:17:00|4512|4511|4512|4511|4513|4511|4512|4511|435
1650377830000|2022-04-19 14:17:10|4513|4512|4513|4512|4513|4512|4513|4512|1100
1650377840000|2022-04-19 14:17:20|4512|4511|4512|4511|4513|4512|4512|4511|2200
1650377850000|2022-04-19 14:17:30|4511|4510|4511|4510|4511|4510|4511|4510|400
1650377860000|2022-04-19 14:17:40|4510|4509|4511|4510|4511|4510|4509|4508|2100
1650377870000|2022-04-19 14:17:50|4512|4509|4511|4510|4513|4511|4511|4509|698
1650377880000|2022-04-19 14:18:00|4512|4511|4513|4511|4513|4511|4512|4510|0
1650377890000|2022-04-19 14:18:10|4512||4512||4512||4512||1409
1650377900000|2022-04-19 14:18:20|4513|4510|4514|4512|4514|4513|4513|4510|600
1650377910000|2022-04-19 14:18:30|4513|4511|4509|4508|4513|4511|4509|4508|10938
1650377920000|2022-04-19 14:18:40|4510|4509|4508|4507|4510|4509|4508|4507|700
1650377930000|2022-04-19 14:18:50||4506||4507||4507||4506|300
1650377940000|2022-04-19 14:19:00|4509|4508|4510|4509|4510|4509|4509|4508|1188
1650377950000|2022-04-19 14:19:10|4509|4508|4510|4509|4510|4509|4509|4508|600
1650377970000|2022-04-19 14:19:30||4508||4509||4509||4508|1000
1650377980000|2022-04-19 14:19:40|4511|4510|4511|4509|4512|4511|4511|4509|1225
1650377990000|2022-04-19 14:19:50|4510|4510|4513|4511|4513|4512|4510|4510|1540
1650378000000|2022-04-19 14:20:00|4514|4512|4515|4513|4515|4514|4514|4512|532
1650378010000|2022-04-19 14:20:10|4514|4512|4512|4510|4514|4512|4512|4510|1200
1650378020000|2022-04-19 14:20:20|4511|4509|4511|4509|4511|4509|4510|4509|700
1650378030000|2022-04-19 14:20:30|4512|4510|4512|4510|4512|4511|4512|4510|100
1650378040000|2022-04-19 14:20:40|4513|4511|4513|4510|4513|4512|4513|4510|100
1650378060000|2022-04-19 14:21:00|4514|4511|4514|4512|4514|4512|4514|4511|400
1650378080000|2022-04-19 14:21:20|||||||||100
1650378090000|2022-04-19 14:21:30|4513|4513|4512|4511|4513|4513|4512|4510|300
1650378100000|2022-04-19 14:21:40|4513|4512|4514|4512|4514|4512|4513|4511|800
1650378110000|2022-04-19 14:21:50|||||||||100
1650378120000|2022-04-19 14:22:00|||||||||200
1650378130000|2022-04-19 14:22:10|4513|4513|4515|4513|4515|4513|4513|4512|1590
1650378140000|2022-04-19 14:22:20|||||||||200
1650378150000|2022-04-19 14:22:30|4516|4514|4516|4514|4516|4515|4515|4514|2000
1650378160000|2022-04-19 14:22:40|4515|4513|4514|4513|4515|4513|4514|4513|725
1650378180000|2022-04-19 14:23:00|4513|4512|4514|4513|4514|4513|4513|4512|1482
1650378190000|2022-04-19 14:23:10|||||||||1059
1650378200000|2022-04-19 14:23:20|||||||||1100
1650378210000|2022-04-19 14:23:30|4515|4514|4513|4512|4515|4514|4513|4512|4813
1650378220000|2022-04-19 14:23:40|4514|4513|4513|4512|4514|4513|4513|4512|246
1650378230000|2022-04-19 14:23:50|4514|4513|4516|4514|4516|4514|4514|4513|1800
1650378240000|2022-04-19 14:24:00|4515|4515|4515|4514|4516|4516|4515|4514|3400
1650378250000|2022-04-19 14:24:10|||||||||200
1650378260000|2022-04-19 14:24:20|4514|4513|4514|4513|4514|4513|4514|4513|867
1650378270000|2022-04-19 14:24:30||4512||4513||4513||4512|100
1650378280000|2022-04-19 14:24:40|4515|4514|4513|4512|4515|4514|4513|4512|2700
1650378290000|2022-04-19 14:24:50|4512|4511|4512|4511|4512|4511|4512|4511|470
1650378300000|2022-04-19 14:25:00|||||||||327
1650378310000|2022-04-19 14:25:10|4513|4512|4513|4512|4513|4512|4513|4512|763
1650378320000|2022-04-19 14:25:20|4512|4511|4514|4513|4514|4513|4512|4511|2679
1650378330000|2022-04-19 14:25:30|4513|4512|4514|4512|4514|4513|4513|4512|778
1650378340000|2022-04-19 14:25:40|4513|4513|4514|4513|4514|4513|4513|4513|1100
1650378360000|2022-04-19 14:26:00|4515|4514|4515|4514|4515|4514|4515|4514|3400
1650378370000|2022-04-19 14:26:10|4516|4515|4516|4514|4516|4515|4516|4514|1300
1650378380000|2022-04-19 14:26:20|||||||||100
1650378390000|2022-04-19 14:26:30|4517|4515|4518|4516|4518|4517|4517|4515|1027
1650378400000|2022-04-19 14:26:40||4517||4517||4517||4517|968
1650378410000|2022-04-19 14:26:50|4517|4516|4518|4517|4518|4517|4517|4516|300
1650378420000|2022-04-19 14:27:00|4519|4518|4519|4517|4519|4518|4519|4517|200
1650378430000|2022-04-19 14:27:10|4521|4518|4521|4519|4521|4519|4521|4518|8087
1650378440000|2022-04-19 14:27:20|4522|4520|4525|4524|4525|4524|4522|4520|2823
1650378450000|2022-04-19 14:27:30|4527|4525|4527|4526|4527|4526|4526|4525|8774
1650378460000|2022-04-19 14:27:40|4526|4525|4525|4524|4526|4525|4524|4523|3900
1650378470000|2022-04-19 14:27:50||4523||4523||4523||4523|100
1650378480000|2022-04-19 14:28:00|4524|4522|4522|4521|4524|4522|4522|4521|600
1650378490000|2022-04-19 14:28:10|4523|4522|4523|4521|4523|4522|4523|4521|100
1650378500000|2022-04-19 14:28:20|4522|4520|4522|4521|4523|4521|4521|4520|1205
1650378510000|2022-04-19 14:28:30|4521|4520|4522|4521|4522|4521|4521|4520|900
1650378520000|2022-04-19 14:28:40|4523|4522|4525|4524|4525|4524|4523|4522|600
1650378530000|2022-04-19 14:28:50|||||||||400
1650378540000|2022-04-19 14:29:00|||||||||100
1650378550000|2022-04-19 14:29:10|4526|4525|4527|4525|4527|4525|4526|4525|485
1650378560000|2022-04-19 14:29:20|4526||4526||4526||4526||200
1650378570000|2022-04-19 14:29:30|4527|4526|4527|4526|4527|4526|4527|4526|324
1650378580000|2022-04-19 14:29:40|4528|4527|4528|4527|4528|4527|4528|4527|1195
1650378590000|2022-04-19 14:29:50|4529|4528|4530|4528|4530|4528|4529|4528|700
1650378600000|2022-04-19 14:30:00||4529||4529||4529||4529|450
1650378610000|2022-04-19 14:30:10|4532|4530|4532|4530|4532|4531|4532|4530|900
1650378620000|2022-04-19 14:30:20|4531|4531|4531|4530|4532|4531|4531|4530|3200
1650378630000|2022-04-19 14:30:30|4532|4531|4532|4531|4532|4531|4532|4531|700
1650378640000|2022-04-19 14:30:40|4533|4532|4531|4530|4534|4533|4531|4530|2300
1650378650000|2022-04-19 14:30:50|4530|4529|4529|4528|4530|4529|4529|4528|871
1650378660000|2022-04-19 14:31:00|||||||||578
1650378680000|2022-04-19 14:31:20|4530|4529|4531|4530|4531|4530|4530|4529|3530
1650378690000|2022-04-19 14:31:30|4532|4531|4532|4531|4532|4531|4532|4531|1300
1650378700000|2022-04-19 14:31:40|4531|4530|4531|4530|4531|4530|4531|4530|435
1650378710000|2022-04-19 14:31:50|4532|4531|4532|4530|4533|4531|4531|4530|952
1650378730000|2022-04-19 14:32:10|4533|4531|4534|4532|4534|4532|4533|4531|100
1650378740000|2022-04-19 14:32:20||4533||4533||4533||4533|0
1650378750000|2022-04-19 14:32:30|4533|4532|4533|4532|4533|4532|4533|4532|300
1650378760000|2022-04-19 14:32:40|4534|4533|4532|4531|4534|4533|4532|4531|1000
1650378770000|2022-04-19 14:32:50|4531|4530|4531|4530|4531|4530|4531|4530|1800
1650378780000|2022-04-19 14:33:00|4532|4531|4531|4530|4532|4531|4531|4530|1778
1650378790000|2022-04-19 14:33:10|4532|4531|4532|4531|4532|4531|4532|4531|1350
1650378800000|2022-04-19 14:33:20|||||||||349
1650378820000|2022-04-19 14:33:40|4531|4530|4532|4530|4532|4531|4531|4530|1300
1650378830000|2022-04-19 14:33:50|4531|4531|4530|4529|4532|4531|4530|4529|2646
1650378840000|2022-04-19 14:34:00|4529|4528|4529|4528|4529|4528|4529|4528|200
1650378850000|2022-04-19 14:34:10|||||||||200
1650378860000|2022-04-19 14:34:20|4530|4529|4531|4530|4531|4530|4530|4529|1522
1650378890000|2022-04-19 14:34:50|4532|4531|4532|4531|4532|4531|4532|4531|1100
1650378900000|2022-04-19 14:35:00|||||||||700
1650378910000|2022-04-19 14:35:10|||||||||396
1650378920000|2022-04-19 14:35:20|4531|4530|4531|4530|4531|4530|4531|4530|2060
1650378940000|2022-04-19 14:35:40|4532|4531|4532|4530|4532|4531|4532|4530|0
1650378950000|2022-04-19 14:35:50|||||||||200
1650378960000|2022-04-19 14:36:00|4531|4529|4530|4529|4531|4529|4530|4529|700
1650378970000|2022-04-19 14:36:10|||||||||115
1650378980000|2022-04-19 14:36:20||4528||4528||4528||4528|573
1650378990000|2022-04-19 14:36:30|4529|4527|4529|4528|4529|4528|4528|4527|1500
1650379000000|2022-04-19 14:36:40|4528|4527|4528|4527|4528|4527|4528|4527|300
1650379020000|2022-04-19 14:37:00|4529|4528|4529|4528|4529|4528|4528|4527|2231
1650379030000|2022-04-19 14:37:10|||||||||509
1650379040000|2022-04-19 14:37:20|4530|4529|4530|4528|4530|4529|4529|4528|600
1650379050000|2022-04-19 14:37:30|||||||||641
1650379060000|2022-04-19 14:37:40|4529|4527|4528|4527|4529|4527|4528|4527|2700
1650379070000|2022-04-19 14:37:50|4527|4526|4525|4523|4527|4526|4524|4523|8923
1650379080000|2022-04-19 14:38:00|4524|4524|4524|4522|4524|4524|4524|4522|282
1650379090000|2022-04-19 14:38:10|4523|4523|4524|4523|4524|4523|4523|4522|3600
1650379100000|2022-04-19 14:38:20|4525|4524|4525|4524|4525|4524|4525|4524|873
1650379110000|2022-04-19 14:38:30|4526|4525|4526|4525|4526|4525|4526|4525|1222
1650379120000|2022-04-19 14:38:40|||||||||100
1650379130000|2022-04-19 14:38:50|4527|4526|4527|4526|4527|4526|4527|4526|700
1650379140000|2022-04-19 14:39:00|||||||||500
1650379150000|2022-04-19 14:39:10|||||||||300
1650379160000|2022-04-19 14:39:20|||||||||500
1650379170000|2022-04-19 14:39:30|4526|4525|4525|4523|4526|4525|4525|4523|1626
1650379180000|2022-04-19 14:39:40|4524|4522|4524|4523|4524|4523|4524|4522|400
1650379190000|2022-04-19 14:39:50|4523|4522|4522|4521|4523|4522|4522|4521|900
1650379200000|2022-04-19 14:40:00|4521|4520|4520|4519|4521|4520|4520|4519|2228
1650379210000|2022-04-19 14:40:10|4519|4518|4519|4518|4520|4519|4519|4518|1400
1650379220000|2022-04-19 14:40:20|||||||||1200
1650379230000|2022-04-19 14:40:30|||||||||600
1650379240000|2022-04-19 14:40:40|4518|4517|4518|4517|4519|4518|4518|4517|2600
1650379250000|2022-04-19 14:40:50|4519|4518|4519|4518|4519|4518|4519|4518|2100
1650379260000|2022-04-19 14:41:00|4520|4519|4522|4521|4522|4521|4520|4519|900
1650379270000|2022-04-19 14:41:10|4523|4522|4522|4521|4523|4522|4522|4521|1300
1650379280000|2022-04-19 14:41:20|4523|4522|4523|4522|4523|4522|4522|4522|300
1650379290000|2022-04-19 14:41:30|4522|4521|4523|4522|4523|4522|4522|4521|914
1650379300000|2022-04-19 14:41:40|4524|4523|4525|4524|4525|4524|4524|4523|100
1650379310000|2022-04-19 14:41:50|4524|4523|4524|4523|4524|4523|4524|4523|500
1650379320000|2022-04-19 14:42:00|4525|4524|4524|4523|4525|4524|4523|4522|1700
1650379330000|2022-04-19 14:42:10|||||||||200
1650379340000|2022-04-19 14:42:20|||||||||576
1650379350000|2022-04-19 14:42:30|||||||||300
1650379360000|2022-04-19 14:42:40|4523|4522|4521|4520|4523|4522|4521|4520|2600
1650379370000|2022-04-19 14:42:50|4522|4521|4522|4521|4522|4521|4522|4521|800
1650379380000|2022-04-19 14:43:00|||||||||100
1650379390000|2022-04-19 14:43:10|4521|4520|4521|4520|4521|4520|4521|4520|3046
1650379400000|2022-04-19 14:43:20|4522|4521|4524|4523|4524|4523|4522|4521|1833
1650379410000|2022-04-19 14:43:30|4525|4524|4525|4524|4525|4524|4525|4524|600
1650379420000|2022-04-19 14:43:40|4526|4525|4526|4525|4526|4525|4526|4525|300
1650379430000|2022-04-19 14:43:50|||||||||100
1650379440000|2022-04-19 14:44:00|4525|4524|4526|4525|4526|4525|4525|4524|1588
1650379450000|2022-04-19 14:44:10|4525|4524|4525|4524|4525|4524|4525|4524|800
1650379470000|2022-04-19 14:44:30|||||||||300
1650379480000|2022-04-19 14:44:40|4524|4523|4524|4523|4524|4523|4524|4523|1000
1650379490000|2022-04-19 14:44:50|4523|4522|4522|4521|4523|4522|4522|4521|1400
1650379500000|2022-04-19 14:45:00|4523|4522|4524|4522|4524|4523|4523|4522|1300
1650379510000|2022-04-19 14:45:10||4523||4523||4523||4523|700
1650379520000|2022-04-19 14:45:20|4523|4522|4525|4524|4525|4524|4523|4522|1500
1650379530000|2022-04-19 14:45:30|||||||||1100
1650379540000|2022-04-19 14:45:40|4526|4525|4527|4526|4527|4526|4526|4525|800
1650379560000|2022-04-19 14:46:00|4526|4525|4527|4526|4527|4526|4526|4525|503
1650379570000|2022-04-19 14:46:10|4526|4525|4527|4525|4527|4526|4526|4525|870
1650379580000|2022-04-19 14:46:20|4528|4526|4530|4529|4530|4529|4528|4526|500
1650379590000|2022-04-19 14:46:30|4531|4530|4532|4530|4532|4530|4531|4530|511
1650379610000|2022-04-19 14:46:50|4531|4531|4532|4531|4532|4531|4531|4530|200
1650379620000|2022-04-19 14:47:00|4533|4532|4535|4533|4535|4534|4533|4532|3460
1650379630000|2022-04-19 14:47:10|4534|4534|4535|4534|4535|4534|4534|4533|400
1650379640000|2022-04-19 14:47:20|4534|4533|4535|4533|4535|4533|4533|4532|1900
1650379650000|2022-04-19 14:47:30||4534||4534||4534||4534|764
1650379660000|2022-04-19 14:47:40|4536|4535|4536|4535|4536|4535|4536|4535|624
1650379670000|2022-04-19 14:47:50|4537|4536|4536|4535|4538|4536|4536|4535|1800
1650379680000|2022-04-19 14:48:00|4535|4534|4535|4534|4535|4534|4535|4534|500
1650379690000|2022-04-19 14:48:10|4536|4535|4537|4536|4538|4536|4536|4535|1000
1650379700000|2022-04-19 14:48:20|4538|4535|4536|4535|4538|4535|4536|4534|700
1650379710000|2022-04-19 14:48:30||4534||4535||4535||4534|100
1650379720000|2022-04-19 14:48:40|4535|4534|4535|4534|4536|4535|4535|4534|1400
1650379730000|2022-04-19 14:48:50|||||||||425
1650379740000|2022-04-19 14:49:00|4536|4535|4536|4535|4536|4535|4535|4534|787
1650379750000|2022-04-19 14:49:10|4537|4536|4537|4535|4537|4536|4537|4535|200
1650379760000|2022-04-19 14:49:20|4538|4536|4537|4536|4538|4536|4537|4536|231
1650379770000|2022-04-19 14:49:30|4536|4535|4536|4535|4536|4535|4536|4535|300
1650379780000|2022-04-19 14:49:40|4535|4534|4535|4534|4536|4535|4535|4534|1600
1650379790000|2022-04-19 14:49:50|4536|4535|4535|4534|4536|4535|4535|4534|100
1650379800000|2022-04-19 14:50:00|4536|4535|4534|4533|4536|4535|4534|4533|3520
1650379810000|2022-04-19 14:50:10|4533|4532|4534|4532|4534|4533|4533|4532|500
1650379820000|2022-04-19 14:50:20|4533|4533|4534|4532|4534|4533|4533|4532|100
1650379830000|2022-04-19 14:50:30|4533||4533||4533||4533||0
1650379840000|2022-04-19 14:50:40|4532|4531|4532|4530|4532|4531|4531|4530|840
1650379850000|2022-04-19 14:50:50|4531|4531|4531|4530|4531|4531|4531|4530|700
1650379860000|2022-04-19 14:51:00|4532|4531|4530|4528|4532|4531|4529|4528|1800
1650379870000|2022-04-19 14:51:10|4529||4529||4529||4529||2683
1650379880000|2022-04-19 14:51:20|||||||||951
1650379890000|2022-04-19 14:51:30|||||||||700
1650379900000|2022-04-19 14:51:40|||||||||100
1650379910000|2022-04-19 14:51:50|||||||||1200
1650379920000|2022-04-19 14:52:00|4530|4529|4531|4529|4531|4530|4530|4529|1000
1650379930000|2022-04-19 14:52:10||4530||4529||4530||4529|400
1650379940000|2022-04-19 14:52:20|4530|4528|4530|4529|4530|4529|4529|4528|700
1650379950000|2022-04-19 14:52:30|||||||||420
1650379960000|2022-04-19 14:52:40|||||||||502
1650379970000|2022-04-19 14:52:50|4529|4528|4529|4528|4529|4528|4529|4528|400
1650379980000|2022-04-19 14:53:00|4528|4527|4528|4527|4528|4527|4528|4527|7500
1650379990000|2022-04-19 14:53:10|||||||||112
1650380000000|2022-04-19 14:53:20|4527|4526|4527|4526|4527|4526|4527|4526|890
1650380010000|2022-04-19 14:53:30|4526|4525|4526|4525|4526|4525|4526|4525|200
1650380030000|2022-04-19 14:53:50|||||||||325
1650380040000|2022-04-19 14:54:00|4525|4524|4526|4525|4526|4525|4525|4524|2049
1650380050000|2022-04-19 14:54:10|4527|4526|4527|4526|4527|4526|4526|4525|510
1650380060000|2022-04-19 14:54:20|4528||4527||4528||4527||1486
1650380080000|2022-04-19 14:54:40|4526|4525|4525|4524|4526|4525|4525|4524|1400
1650380090000|2022-04-19 14:54:50|||||||||713
1650380100000|2022-04-19 14:55:00|4524|4523|4525|4524|4525|4524|4524|4523|2249
1650380110000|2022-04-19 14:55:10|4526|4523|4527|4525|4527|4525|4526|4523|900
1650380120000|2022-04-19 14:55:20|4528|4526|4528|4527|4528|4527|4528|4526|265
1650380130000|2022-04-19 14:55:30|4529|4528|4530|4528|4530|4529|4529|4528|400
1650380140000|2022-04-19 14:55:40||4529||4528||4529||4528|233
1650380150000|2022-04-19 14:55:50|4531|4529|4531|4530|4531|4530|4531|4529|700
1650380160000|2022-04-19 14:56:00|4530|4529|4529|4528|4531|4529|4529|4528|2704
1650380170000|2022-04-19 14:56:10|4528|4527|4529|4528|4529|4528|4528|4527|431
1650380180000|2022-04-19 14:56:20|4528|4527|4526|4525|4528|4527|4525|4524|1726
1650380190000|2022-04-19 14:56:30|4525|4524|4522|4520|4525|4525|4522|4520|10469
1650380200000|2022-04-19 14:56:40|4524|4521|4522|4521|4524|4523|4522|4520|8475
1650380210000|2022-04-19 14:56:50|4523|4522|4522|4521|4523|4522|4522|4521|1146
1650380220000|2022-04-19 14:57:00|4523|4522|4523|4522|4523|4522|4522|4521|4851
1650380230000|2022-04-19 14:57:10|4524|4523|4525|4524|4525|4524|4524|4523|2068
1650380240000|2022-04-19 14:57:20|4526|4525|4526|4524|4526|4525|4526|4524|1501
1650380250000|2022-04-19 14:57:30|4527|4525|4527|4526|4528|4527|4527|4525|1420
1650380260000|2022-04-19 14:57:40|4528|4527|4528|4527|4528|4527|4528|4527|904
1650380270000|2022-04-19 14:57:50|4529|4528|4530|4529|4530|4529|4529|4528|700
1650380280000|2022-04-19 14:58:00|4531||4530||4531||4530||2717
1650380290000|2022-04-19 14:58:10|4529|4528|4528|4526|4529|4528|4528|4526|1990
1650380300000|2022-04-19 14:58:20|4527||4528||4528||4527||300
1650380310000|2022-04-19 14:58:30|4527||4527||4527||4527||500
1650380320000|2022-04-19 14:58:40|||||||||1788
1650380330000|2022-04-19 14:58:50|4528|4527|4528|4527|4528|4527|4528|4527|200
1650380340000|2022-04-19 14:59:00|4527|4526|4527|4526|4527|4526|4527|4526|773
1650380370000|2022-04-19 14:59:30|4526|4525|4527|4526|4527|4526|4526|4524|2364
1650380380000|2022-04-19 14:59:40|||||||||100
1650380400000|2022-04-19 15:00:00|4528|4527|4528|4526|4529|4527|4528|4526|1200
1650380410000|2022-04-19 15:00:10||4527||4527||4527||4527|0
1650380420000|2022-04-19 15:00:20|4527|4526|4526|4525|4528|4526|4526|4525|1700
1650380430000|2022-04-19 15:00:30|4527|4526|4528|4526|4528|4526|4527|4526|4650
1650380440000|2022-04-19 15:00:40||4527||4527||4527||4527|0
1650380450000|2022-04-19 15:00:50|4529|4528|4529|4528|4529|4528|4529|4528|1025
1650380460000|2022-04-19 15:01:00|4530|4529|4529|4528|4530|4529|4529|4528|1275
1650380470000|2022-04-19 15:01:10|4530|4529|4530|4529|4530|4529|4530|4529|300
1650380480000|2022-04-19 15:01:20|4531|4530|4532|4531|4532|4531|4531|4530|954
1650380510000|2022-04-19 15:01:50|4533|4532|4535|4533|4535|4533|4533|4532|5532
1650380520000|2022-04-19 15:02:00|||||||||4600
1650380530000|2022-04-19 15:02:10|4534|4532|4533|4532|4534|4533|4533|4532|2125
1650380550000|2022-04-19 15:02:30|4534|4533|4535|4534|4535|4534|4534|4533|800
1650380560000|2022-04-19 15:02:40|||||||||1390
1650380570000|2022-04-19 15:02:50|4536|4535|4536|4535|4536|4535|4536|4535|5356
1650380580000|2022-04-19 15:03:00|4535|4534|4538|4536|4538|4537|4535|4534|1955
1650380590000|2022-04-19 15:03:10|4539|4537|4538|4537|4539|4538|4538|4537|2037
1650380600000|2022-04-19 15:03:20|4539|4538|4540|4539|4540|4539|4539|4538|800
1650380610000|2022-04-19 15:03:30|||||||||300
1650380620000|2022-04-19 15:03:40|||||||||200
1650380630000|2022-04-19 15:03:50|4541|4540|4541|4540|4541|4540|4541|4540|3359
1650380640000|2022-04-19 15:04:00|4542|4541|4542|4541|4542|4541|4542|4541|490
1650380650000|2022-04-19 15:04:10|||||||||700
1650380660000|2022-04-19 15:04:20|4543|4542|4544|4543|4544|4543|4543|4542|1938
1650380670000|2022-04-19 15:04:30|4545||4545||4545||4545||204
1650380680000|2022-04-19 15:04:40||4544||4543||4544||4543|0
1650380690000|2022-04-19 15:04:50|4544|4544|4544|4543|4544|4544|4544|4543|100
1650380700000|2022-04-19 15:05:00|4545|4544|4545|4544|4545|4544|4545|4544|400
1650380710000|2022-04-19 15:05:10|4544|4543|4543|4542|4544|4543|4543|4542|4500
1650380730000|2022-04-19 15:05:30|4542|4541|4542|4541|4542|4541|4542|4541|1669
1650380750000|2022-04-19 15:05:50|4543|4542|4543|4541|4543|4542|4542|4541|2200
1650380760000|2022-04-19 15:06:00|4542|4542|4542|4541|4543|4542|4542|4541|1361
1650380770000|2022-04-19 15:06:10|4543|4542|4543|4542|4543|4542|4543|4542|1390
1650380780000|2022-04-19 15:06:20||4541||4542||4542||4541|900
1650380790000|2022-04-19 15:06:30|4544||4544||4544||4544||100
1650380800000|2022-04-19 15:06:40|4543||4543||4543||4543||300
1650380810000|2022-04-19 15:06:50|4542|4541|4542|4541|4542|4541|4542|4541|1750
1650380820000|2022-04-19 15:07:00|4543|4542|4544|4543|4544|4543|4543|4542|600
1650380830000|2022-04-19 15:07:10|4545|4544|4545|4544|4545|4544|4545|4544|1500
1650380840000|2022-04-19 15:07:20|||||||||100
1650380850000|2022-04-19 15:07:30|4544|4543|4544|4543|4544|4543|4544|4543|1540
1650380870000|2022-04-19 15:07:50|||||||||477
1650380880000|2022-04-19 15:08:00|||||||||1537
1650380890000|2022-04-19 15:08:10|||||||||300
1650380900000|2022-04-19 15:08:20|4545|4544|4545|4544|4545|4544|4545|4544|867
1650380910000|2022-04-19 15:08:30|4546|4545|4543|4542|4546|4545|4543|4541|8369
1650380920000|2022-04-19 15:08:40|||||||||750
1650380930000|2022-04-19 15:08:50|4544|4543|4545|4544|4545|4544|4544|4543|577
1650380940000|2022-04-19 15:09:00|4546||4546||4546||4545||100
1650380950000|2022-04-19 15:09:10|4545|4545|4545|4544|4545|4545|4545|4544|500
1650380960000|2022-04-19 15:09:20|4544|4543|4544|4543|4544|4543|4544|4543|500
1650380970000|2022-04-19 15:09:30|4545|4544|4545|4544|4545|4544|4545|4544|1100
1650380980000|2022-04-19 15:09:40|4546|4545|4548|4547|4548|4547|4546|4545|4418
1650380990000|2022-04-19 15:09:50|4547|4546|4547|4546|4547|4546|4547|4546|1200
1650381000000|2022-04-19 15:10:00|4548|4547|4547|4546|4548|4547|4547|4546|1051
1650381010000|2022-04-19 15:10:10|||||||||200
1650381020000|2022-04-19 15:10:20|4546|4545|4546|4545|4546|4545|4546|4545|924
1650381030000|2022-04-19 15:10:30|4545|4544|4545|4544|4545|4544|4545|4544|200
1650381040000|2022-04-19 15:10:40|4546|4545|4546|4545|4546|4545|4546|4545|600
1650381050000|2022-04-19 15:10:50|||||||||2617
1650381060000|2022-04-19 15:11:00|4545|4544|4545|4544|4545|4544|4545|4544|5763
1650381070000|2022-04-19 15:11:10|4544|4543|4544|4543|4544|4543|4544|4543|1300
1650381080000|2022-04-19 15:11:20|||||||||750
1650381090000|2022-04-19 15:11:30|4543|4542|4544|4542|4544|4542|4543|4542|1550
1650381100000|2022-04-19 15:11:40||4543||4543||4543||4543|400
1650381110000|2022-04-19 15:11:50|4545|4544|4544|4543|4545|4544|4544|4543|410
1650381120000|2022-04-19 15:12:00|4543|4542|4544|4543|4544|4543|4543|4542|446
1650381130000|2022-04-19 15:12:10||4542||4542||4543||4542|100
1650381140000|2022-04-19 15:12:20|4543|4543|4543|4542|4543|4543|4543|4542|200
1650381150000|2022-04-19 15:12:30|4542|4541|4541|4540|4542|4541|4541|4540|2400
1650381160000|2022-04-19 15:12:40||4539||4540||4540||4539|100
1650381170000|2022-04-19 15:12:50|||||||||201
1650381180000|2022-04-19 15:13:00|4540|4539|4540|4539|4540|4539|4540|4539|400
1650381190000|2022-04-19 15:13:10|4541|4540|4543|4542|4543|4542|4540|4539|1800
1650381200000|2022-04-19 15:13:20|4544|4543|4543|4542|4544|4543|4543|4542|300
1650381210000|2022-04-19 15:13:30|||||||||100
1650381220000|2022-04-19 15:13:40|||||||||500
1650381230000|2022-04-19 15:13:50|4542|4541|4542|4540|4542|4541|4542|4540|700
1650381240000|2022-04-19 15:14:00|4541|4541|4542|4541|4542|4541|4541|4541|1328
1650381250000|2022-04-19 15:14:10|4543|4542|4543|4542|4543|4542|4543|4542|884
1650381260000|2022-04-19 15:14:20|||||||||100
1650381270000|2022-04-19 15:14:30|4542|4541|4543|4542|4543|4542|4542|4541|300
1650381280000|2022-04-19 15:14:40|4544|4543|4543|4542|4544|4543|4543|4542|200
1650381290000|2022-04-19 15:14:50|4544|4543|4542|4541|4544|4543|4542|4541|1610
1650381300000|2022-04-19 15:15:00|4543|4542|4542|4541|4543|4542|4542|4541|7694
1650381310000|2022-04-19 15:15:10|||||||||910
1650381320000|2022-04-19 15:15:20|4541|4540|4541|4540|4541|4540|4541|4540|1509
1650381330000|2022-04-19 15:15:30|4542|4541|4543|4542|4543|4542|4542|4541|1800
1650381340000|2022-04-19 15:15:40|4544|4543|4545|4544|4545|4544|4544|4543|550
1650381350000|2022-04-19 15:15:50|4546|4545|4546|4545|4547|4546|4546|4545|700
1650381360000|2022-04-19 15:16:00|4547|4546|4547|4546|4548|4547|4547|4546|2026
1650381370000|2022-04-19 15:16:10|4546|4545|4546|4545|4547|4546|4546|4545|6066
1650381380000|2022-04-19 15:16:20|||||||||500
1650381390000|2022-04-19 15:16:30|4545|4544|4545|4544|4545|4544|4545|4544|1000
1650381400000|2022-04-19 15:16:40|||||||||523
1650381410000|2022-04-19 15:16:50|4544|4543|4544|4543|4544|4543|4544|4543|1258
1650381420000|2022-04-19 15:17:00|||||||||200
1650381430000|2022-04-19 15:17:10|||||||||100
1650381440000|2022-04-19 15:17:20|||||||||200
1650381450000|2022-04-19 15:17:30|4543|4542|4542|4541|4543|4542|4542|4541|1300
1650381460000|2022-04-19 15:17:40|4543|4542|4543|4542|4543|4542|4542|4541|1280
1650381470000|2022-04-19 15:17:50|4542|4541|4542|4541|4542|4541|4542|4541|430
1650381490000|2022-04-19 15:18:10|||||||||631
1650381500000|2022-04-19 15:18:20|4541|4540|4542|4541|4542|4541|4541|4540|1522
1650381510000|2022-04-19 15:18:30|4541|4540|4541|4540|4541|4540|4541|4540|755
1650381520000|2022-04-19 15:18:40|4540|4539|4541|4540|4541|4540|4540|4539|3500
1650381530000|2022-04-19 15:18:50|4540|4539|4540|4539|4540|4539|4540|4539|931
1650381540000|2022-04-19 15:19:00|4541|4540|4541|4540|4541|4540|4541|4540|2200
1650381550000|2022-04-19 15:19:10|4542|4541|4542|4541|4543|4542|4542|4541|700
1650381560000|2022-04-19 15:19:20|4543|4542|4544|4543|4544|4543|4543|4542|600
1650381570000|2022-04-19 15:19:30||4542||4543||4543||4542|0
1650381580000|2022-04-19 15:19:40|4543|4542|4547|4546|4547|4546|4543|4542|3100
1650381590000|2022-04-19 15:19:50|4546|4545|4545|4544|4546|4545|4545|4544|2181
1650381600000|2022-04-19 15:20:00|||||||||400
1650381610000|2022-04-19 15:20:10|4544|4543|4543|4542|4544|4543|4543|4542|1293
1650381620000|2022-04-19 15:20:20|4542|4541|4542|4541|4542|4541|4542|4541|900
1650381630000|2022-04-19 15:20:30|4543|4542|4543|4542|4543|4542|4543|4542|1400
1650381640000|2022-04-19 15:20:40|||||||||100
1650381660000|2022-04-19 15:21:00|4542|4541|4543|4542|4543|4542|4542|4541|1375
1650381670000|2022-04-19 15:21:10|4544|4543|4544|4543|4544|4543|4544|4543|715
1650381680000|2022-04-19 15:21:20|4545|4544|4545|4544|4545|4544|4545|4544|1328
1650381690000|2022-04-19 15:21:30|4544|4543|4544|4543|4544|4543|4544|4543|200
1650381700000|2022-04-19 15:21:40|4545|4544|4545|4544|4545|4544|4545|4544|557
1650381710000|2022-04-19 15:21:50|||||||||366
1650381720000|2022-04-19 15:22:00|||||||||600
1650381730000|2022-04-19 15:22:10|||||||||150
1650381740000|2022-04-19 15:22:20|4546|4545|4545|4544|4546|4545|4545|4544|1898
1650381750000|2022-04-19 15:22:30|4544|4543|4544|4543|4544|4543|4544|4543|1325
1650381760000|2022-04-19 15:22:40|||||||||100
1650381770000|2022-04-19 15:22:50|4543|4542|4543|4542|4543|4542|4543|4542|1360
1650381780000|2022-04-19 15:23:00|4542|4541|4542|4541|4542|4541|4542|4541|1375
1650381790000|2022-04-19 15:23:10|4543|4542|4542|4541|4543|4542|4542|4541|710
1650381800000|2022-04-19 15:23:20|4541|4540|4542|4540|4542|4540|4541|4540|400
1650381810000|2022-04-19 15:23:30||4541||4541||4541||4541|1151
1650381820000|2022-04-19 15:23:40|4543|4542|4543|4542|4543|4542|4543|4542|200
1650381830000|2022-04-19 15:23:50|4544|4543|4544|4543|4544|4543|4544|4543|100
1650381840000|2022-04-19 15:24:00|||||||||423
1650381850000|2022-04-19 15:24:10|4545|4544|4544|4543|4545|4544|4544|4543|2500
1650381870000|2022-04-19 15:24:30|||||||||100
1650381890000|2022-04-19 15:24:50|||||||||600
1650381900000|2022-04-19 15:25:00|||||||||228
1650381910000|2022-04-19 15:25:10|4545|4544|4544|4543|4545|4544|4544|4543|600
1650381920000|2022-04-19 15:25:20|4543|4542|4543|4542|4543|4542|4543|4542|600
1650381940000|2022-04-19 15:25:40|||||||||200
1650381950000|2022-04-19 15:25:50|4542|4541|4542|4541|4542|4541|4542|4541|1538
1650381960000|2022-04-19 15:26:00|4541|4540|4540|4539|4541|4540|4540|4539|800
1650381970000|2022-04-19 15:26:10|4539|4538|4539|4538|4539|4538|4539|4538|678
1650381980000|2022-04-19 15:26:20|||||||||200
1650381990000|2022-04-19 15:26:30|4540|4539|4540|4539|4540|4539|4540|4539|1608
1650382000000|2022-04-19 15:26:40|||||||||1680
1650382010000|2022-04-19 15:26:50|||||||||920
1650382020000|2022-04-19 15:27:00|4539|4538|4539|4538|4539|4538|4539|4538|1270
1650382030000|2022-04-19 15:27:10|4538|4537|4537|4536|4538|4537|4537|4536|1300
1650382040000|2022-04-19 15:27:20|4538|4537|4538|4537|4538|4537|4538|4537|1000
1650382050000|2022-04-19 15:27:30|4539|4538|4538|4537|4539|4538|4538|4537|1302
1650382060000|2022-04-19 15:27:40|4539|4538|4538|4537|4539|4538|4538|4537|1000
1650382070000|2022-04-19 15:27:50|||||||||1025
1650382080000|2022-04-19 15:28:00|4539|4538|4539|4538|4539|4538|4539|4538|850
1650382090000|2022-04-19 15:28:10|4538|4537|4538|4537|4538|4537|4538|4537|0
1650382100000|2022-04-19 15:28:20|4537|4536|4537|4536|4537|4536|4537|4536|2187
1650382110000|2022-04-19 15:28:30|4536|4535|4537|4536|4537|4536|4536|4535|1507
1650382120000|2022-04-19 15:28:40|||||||||1100
1650382130000|2022-04-19 15:28:50|4538|4537|4539|4538|4539|4538|4538|4537|1730
1650382140000|2022-04-19 15:29:00|||||||||200
1650382150000|2022-04-19 15:29:10||4537||4537||4537||4537|315
1650382160000|2022-04-19 15:29:20|4538|4538|4539|4538|4539|4538|4538|4538|200
1650382170000|2022-04-19 15:29:30|4540|4539|4541|4540|4541|4540|4540|4539|732
1650382180000|2022-04-19 15:29:40|||||||||1750
1650382190000|2022-04-19 15:29:50|||||||||100
1650382200000|2022-04-19 15:30:00|4542|4541|4543|4542|4543|4542|4542|4541|1947
1650382210000|2022-04-19 15:30:10|4542|4541|4543|4541|4543|4542|4542|4541|1087
1650382220000|2022-04-19 15:30:20|4542|4540|4540|4539|4542|4540|4540|4539|2020
1650382230000|2022-04-19 15:30:30|4541|4540|4541|4540|4541|4540|4541|4540|900
1650382240000|2022-04-19 15:30:40|||||||||501
1650382250000|2022-04-19 15:30:50|4540|4539|4540|4539|4540|4539|4540|4539|300
1650382260000|2022-04-19 15:31:00|4541|4540|4539|4538|4541|4540|4539|4538|3510
1650382270000|2022-04-19 15:31:10|4540|4539|4540|4539|4540|4539|4539|4539|700
1650382280000|2022-04-19 15:31:20|||||||||100
1650382290000|2022-04-19 15:31:30|4541|4540|4541|4540|4541|4540|4541|4540|1600
1650382300000|2022-04-19 15:31:40|4540|4539|4541|4540|4541|4540|4540|4539|975
1650382310000|2022-04-19 15:31:50|||||||||200
1650382320000|2022-04-19 15:32:00|||||||||600
1650382330000|2022-04-19 15:32:10|4540|4539|4538|4537|4540|4539|4538|4537|1300
1650382340000|2022-04-19 15:32:20|4537|4536|4536|4535|4537|4536|4536|4535|1350
1650382350000|2022-04-19 15:32:30|4537|4536|4538|4536|4538|4537|4537|4536|1900
1650382360000|2022-04-19 15:32:40||4537||4537||4537||4537|200
1650382370000|2022-04-19 15:32:50|4539|4538|4539|4538|4539|4538|4539|4538|700
1650382380000|2022-04-19 15:33:00|4538|4537|4538|4537|4538|4537|4538|4537|950
1650382390000|2022-04-19 15:33:10|||||||||100
1650382400000|2022-04-19 15:33:20|4537|4536|4538|4537|4538|4537|4537|4536|997
1650382410000|2022-04-19 15:33:30|4539|4538|4539|4537|4539|4538|4539|4537|710
1650382420000|2022-04-19 15:33:40|4538||4538||4538||4538||200
1650382430000|2022-04-19 15:33:50|4537|4536|4537|4536|4537|4536|4535|4534|4779
1650382440000|2022-04-19 15:34:00|4536|4535|4536|4535|4537|4536|4536|4535|1000
1650382450000|2022-04-19 15:34:10|4535|4534|4535|4534|4536|4534|4535|4534|700
1650382460000|2022-04-19 15:34:20|4536|4535|4536|4535|4536|4535|4535|4534|900
1650382470000|2022-04-19 15:34:30|||||||||2889
1650382480000|2022-04-19 15:34:40|||||||||461
1650382490000|2022-04-19 15:34:50|4535|4534|4534|4533|4535|4534|4534|4533|1410
1650382500000|2022-04-19 15:35:00|4535|4534|4535|4534|4535|4534|4535|4534|2708
1650382510000|2022-04-19 15:35:10|4536|4535|4536|4535|4537|4536|4536|4535|300
1650382520000|2022-04-19 15:35:20|4535|4534|4533|4532|4535|4534|4533|4532|2832
1650382530000|2022-04-19 15:35:30|4534|4533|4534|4533|4534|4533|4534|4533|4608
1650382540000|2022-04-19 15:35:40|||||||||1313
1650382550000|2022-04-19 15:35:50|4535|4534|4535|4534|4535|4534|4534|4533|2672
1650382560000|2022-04-19 15:36:00|4536|4535|4536|4535|4536|4535|4536|4535|1100
1650382570000|2022-04-19 15:36:10|4535|4534|4535|4534|4535|4534|4535|4534|531
1650382580000|2022-04-19 15:36:20|4536|4535|4536|4535|4536|4535|4535|4534|1400
1650382590000|2022-04-19 15:36:30|||||||||100
1650382600000|2022-04-19 15:36:40|4535|4534|4536|4534|4536|4534|4535|4534|311
1650382610000|2022-04-19 15:36:50|4535|4533|4534|4533|4535|4533|4534|4533|1067
1650382620000|2022-04-19 15:37:00|||||||||1330
1650382630000|2022-04-19 15:37:10|4533|4532|4533|4532|4533|4532|4533|4532|3092
1650382640000|2022-04-19 15:37:20|4532|4531|4532|4531|4532|4532|4532|4531|200
1650382650000|2022-04-19 15:37:30|4533|4532|4533|4532|4533|4532|4533|4532|700
1650382660000|2022-04-19 15:37:40|||||||||270
1650382670000|2022-04-19 15:37:50|4534|4533|4534|4533|4534|4533|4534|4533|723
1650382680000|2022-04-19 15:38:00|||||||||2409
1650382690000|2022-04-19 15:38:10|||||||||1383
1650382700000|2022-04-19 15:38:20|4535|4534|4536|4535|4536|4535|4535|4534|1796
1650382710000|2022-04-19 15:38:30|4537|4536|4538|4537|4538|4537|4536|4535|2439
1650382720000|2022-04-19 15:38:40|4537|4536|4537|4536|4537|4536|4537|4536|2936
1650382730000|2022-04-19 15:38:50|||||||||1709
1650382740000|2022-04-19 15:39:00|4536|4535|4536|4535|4536|4535|4536|4535|3221
1650382750000|2022-04-19 15:39:10|4535|4534|4535|4534|4535|4534|4535|4534|835
1650382760000|2022-04-19 15:39:20|4534|4533|4535|4534|4535|4534|4534|4533|2112
1650382770000|2022-04-19 15:39:30|4534|4533|4535|4534|4535|4534|4534|4533|1461
1650382780000|2022-04-19 15:39:40|4536|4535|4538|4537|4538|4537|4536|4535|961
1650382790000|2022-04-19 15:39:50|||||||||400
1650382800000|2022-04-19 15:40:00|4537|4536|4537|4536|4537|4536|4536|4535|2717
1650382810000|2022-04-19 15:40:10|4538|4537|4537|4536|4538|4537|4537|4536|3600
1650382820000|2022-04-19 15:40:20|4536|4535|4537|4536|4537|4536|4536|4534|1500
1650382830000|2022-04-19 15:40:30|4536|4535|4536|4535|4536|4535|4536|4535|1045
1650382840000|2022-04-19 15:40:40|4537|4536|4537|4536|4537|4536|4537|4536|300
1650382850000|2022-04-19 15:40:50|4538||4538||4538||4537||2228
1650382860000|2022-04-19 15:41:00|4537|4537|4537|4536|4538|4537|4537|4536|1600
1650382870000|2022-04-19 15:41:10|||||||||588
1650382880000|2022-04-19 15:41:20|4538|4537|4538|4537|4538|4537|4538|4537|1100
1650382890000|2022-04-19 15:41:30|4539|4538|4538|4537|4539|4538|4538|4537|1359
1650382900000|2022-04-19 15:41:40|4537|4536|4537|4536|4537|4536|4537|4536|1210
1650382910000|2022-04-19 15:41:50|||||||||500
1650382920000|2022-04-19 15:42:00|4536|4535|4535|4534|4536|4535|4535|4534|2404
1650382930000|2022-04-19 15:42:10|4534|4533|4534|4533|4534|4533|4534|4533|630
1650382940000|2022-04-19 15:42:20|4535|4534|4534|4533|4535|4534|4534|4533|2700
1650382950000|2022-04-19 15:42:30|4533|4532|4533|4532|4533|4532|4533|4532|2296
1650382960000|2022-04-19 15:42:40|4534|4533|4534|4533|4534|4533|4533|4532|794
1650382970000|2022-04-19 15:42:50|||||||||100
1650382980000|2022-04-19 15:43:00|4535|4534|4536|4535|4536|4535|4535|4534|4611
1650382990000|2022-04-19 15:43:10|||||||||846
1650383000000|2022-04-19 15:43:20|4535|4534|4534|4533|4535|4534|4534|4533|4950
1650383010000|2022-04-19 15:43:30|4535|4534|4536|4535|4536|4535|4535|4534|1200
1650383020000|2022-04-19 15:43:40|||||||||476
1650383030000|2022-04-19 15:43:50|4535|4534|4535|4534|4535|4534|4535|4534|287
1650383040000|2022-04-19 15:44:00|4534|4533|4535|4534|4535|4534|4534|4533|1553
1650383050000|2022-04-19 15:44:10|4534|4533|4534|4533|4534|4533|4534|4533|200
1650383060000|2022-04-19 15:44:20|||||||||289
1650383070000|2022-04-19 15:44:30|||||||||255
1650383080000|2022-04-19 15:44:40|4535|4534|4536|4535|4536|4535|4535|4534|1500
1650383090000|2022-04-19 15:44:50|||||||||700
1650383100000|2022-04-19 15:45:00|4537|4536|4537|4536|4537|4536|4537|4536|200
1650383120000|2022-04-19 15:45:20|4538|4537|4538|4537|4538|4537|4538|4536|700
1650383140000|2022-04-19 15:45:40|||||||||100
1650383150000|2022-04-19 15:45:50|4539|4538|4538|4537|4539|4538|4538|4537|800
1650383160000|2022-04-19 15:46:00|4539|4538|4539|4538|4539|4538|4539|4538|100
1650383180000|2022-04-19 15:46:20|||||||||1145
1650383190000|2022-04-19 15:46:30|4540|4539|4540|4539|4540|4539|4540|4539|200
1650383200000|2022-04-19 15:46:40|||||||||200
1650383210000|2022-04-19 15:46:50|||||||||300
1650383230000|2022-04-19 15:47:10|||||||||100
1650383240000|2022-04-19 15:47:20|||||||||513
1650383250000|2022-04-19 15:47:30|4539|4538|4539|4538|4539|4538|4539|4538|1126
1650383260000|2022-04-19 15:47:40|4540|4539|4540|4539|4540|4539|4540|4539|900
1650383280000|2022-04-19 15:48:00|||||||||1585
1650383300000|2022-04-19 15:48:20|4539|4538|4540|4539|4540|4539|4539|4538|1500
1650383310000|2022-04-19 15:48:30|||||||||100
1650383330000|2022-04-19 15:48:50|4541|4540|4541|4540|4542|4541|4541|4540|2000
1650383340000|2022-04-19 15:49:00|4540|4539|4540|4539|4540|4539|4540|4539|800
1650383350000|2022-04-19 15:49:10|4539|4538|4539|4538|4539|4538|4539|4538|2100
1650383360000|2022-04-19 15:49:20|||||||||1556
1650383370000|2022-04-19 15:49:30|||||||||400
1650383380000|2022-04-19 15:49:40|||||||||100
1650383390000|2022-04-19 15:49:50|||||||||1500
1650383400000|2022-04-19 15:50:00|4540|4539|4540|4539|4540|4539|4540|4539|800
1650383410000|2022-04-19 15:50:10|4539|4538|4540|4539|4540|4539|4539|4538|1579
1650383420000|2022-04-19 15:50:20|||||||||500
1650383430000|2022-04-19 15:50:30||4540||4540||4540||4540|1000
1650383440000|2022-04-19 15:50:40|4541|4541|4543|4542|4543|4542|4541|4541|1220
1650383450000|2022-04-19 15:50:50|4544|4543|4544|4543|4544|4543|4544|4542|800
1650383460000|2022-04-19 15:51:00|||||||||100
1650383470000|2022-04-19 15:51:10|4545|4544|4545|4544|4545|4544|4544|4543|1100
1650383480000|2022-04-19 15:51:20|||||||||300
1650383490000|2022-04-19 15:51:30|||||||||500
1650383500000|2022-04-19 15:51:40|4546|4545|4546|4545|4546|4545|4546|4545|2373
1650383510000|2022-04-19 15:51:50|||||||||100
1650383520000|2022-04-19 15:52:00|||||||||100
1650383530000|2022-04-19 15:52:10|||||||||300
1650383540000|2022-04-19 15:52:20|4547|4546|4547|4546|4547|4546|4547|4546|4717
1650383550000|2022-04-19 15:52:30|||||||||1246
1650383560000|2022-04-19 15:52:40|4548|4547|4547|4546|4548|4547|4547|4546|1100
1650383570000|2022-04-19 15:52:50|4548|4547|4548|4547|4548|4547|4548|4547|600
1650383580000|2022-04-19 15:53:00|||||||||1370
1650383590000|2022-04-19 15:53:10|||||||||898
1650383600000|2022-04-19 15:53:20|||||||||801
1650383610000|2022-04-19 15:53:30|||||||||300
1650383620000|2022-04-19 15:53:40|||||||||528
1650383640000|2022-04-19 15:54:00|||||||||615
1650383650000|2022-04-19 15:54:10|4549|4548|4549|4548|4549|4548|4549|4548|6034
1650383660000|2022-04-19 15:54:20|4548|4547|4547|4546|4548|4547|4547|4546|3813
1650383670000|2022-04-19 15:54:30|||||||||1174
1650383680000|2022-04-19 15:54:40|||||||||230
1650383690000|2022-04-19 15:54:50|||||||||621
1650383700000|2022-04-19 15:55:00|4546|4545|4546|4545|4546|4545|4546|4545|1800
1650383710000|2022-04-19 15:55:10|4545|4544|4545|4544|4545|4544|4544|4543|2000
1650383720000|2022-04-19 15:55:20|4544|4543|4544|4543|4544|4543|4544|4543|600
1650383730000|2022-04-19 15:55:30|4545|4544|4545|4544|4545|4544|4545|4544|1500
1650383740000|2022-04-19 15:55:40|4544|4543|4544|4543|4544|4543|4544|4543|295
1650383750000|2022-04-19 15:55:50|4543|4542|4543|4542|4543|4542|4543|4542|500
1650383760000|2022-04-19 15:56:00|4542|4541|4542|4541|4542|4541|4542|4541|500
1650383770000|2022-04-19 15:56:10|4541|4540|4541|4540|4541|4540|4541|4540|500
1650383780000|2022-04-19 15:56:20|||||||||400
1650383790000|2022-04-19 15:56:30|||||||||100
1650383800000|2022-04-19 15:56:40|||||||||200
1650383810000|2022-04-19 15:56:50|4542|4541|4543|4542|4543|4542|4542|4541|2782
1650383820000|2022-04-19 15:57:00|4544|4543|4545|4544|4545|4544|4544|4543|905
1650383830000|2022-04-19 15:57:10|4546|4545|4546|4545|4546|4545|4545|4545|400
1650383840000|2022-04-19 15:57:20|4545|4544|4546|4545|4546|4545|4545|4544|2300
1650383850000|2022-04-19 15:57:30|||||||||200
1650383860000|2022-04-19 15:57:40|||||||||300
1650383870000|2022-04-19 15:57:50|4545|4544|4545|4544|4545|4544|4545|4544|1000
1650383890000|2022-04-19 15:58:10|4546|4545|4546|4545|4546|4545|4546|4545|850
1650383900000|2022-04-19 15:58:20|||||||||1300
1650383910000|2022-04-19 15:58:30|4545|4544|4544|4543|4545|4544|4544|4543|1783
1650383920000|2022-04-19 15:58:40|||||||||100
1650383930000|2022-04-19 15:58:50|||||||||599
1650383940000|2022-04-19 15:59:00|4543|4542|4544|4543|4544|4543|4543|4542|661
1650383950000|2022-04-19 15:59:10|||||||||200
1650383960000|2022-04-19 15:59:20|||||||||621
1650383970000|2022-04-19 15:59:30|4543|4542|4543|4542|4543|4542|4543|4542|700
1650383980000|2022-04-19 15:59:40|||||||||453
1650383990000|2022-04-19 15:59:50|||||||||600
1650384000000|2022-04-19 16:00:00|4544|4543|4544|4543|4544|4543|4544|4543|700
1650384020000|2022-04-19 16:00:20|||||||||400
1650384030000|2022-04-19 16:00:30|4545|4544|4545|4544|4545|4544|4545|4544|1300
1650384040000|2022-04-19 16:00:40|4546|4545|4546|4545|4546|4545|4546|4545|500
1650384050000|2022-04-19 16:00:50|||||||||200
1650384070000|2022-04-19 16:01:10|4545|4544|4545|4544|4545|4544|4545|4544|1179
1650384080000|2022-04-19 16:01:20|4544|4543|4544|4543|4545|4544|4544|4543|1409
1650384090000|2022-04-19 16:01:30|4543|4542|4543|4542|4543|4542|4543|4542|400
1650384110000|2022-04-19 16:01:50|||||||||100
1650384120000|2022-04-19 16:02:00|4542|4541|4541|4540|4542|4541|4540|4539|11491
1650384130000|2022-04-19 16:02:10|||||||||600
1650384140000|2022-04-19 16:02:20|||||||||200
1650384150000|2022-04-19 16:02:30|4542|4541|4542|4541|4542|4541|4542|4541|1102
1650384160000|2022-04-19 16:02:40|||||||||100
1650384180000|2022-04-19 16:03:00|||||||||1578
1650384190000|2022-04-19 16:03:10|4541|4540|4541|4540|4542|4541|4541|4540|2152
1650384200000|2022-04-19 16:03:20|4542|4541|4542|4541|4542|4541|4542|4541|710
1650384210000|2022-04-19 16:03:30|4541|4540|4542|4541|4542|4541|4541|4540|1000
1650384220000|2022-04-19 16:03:40|4543|4542|4543|4542|4543|4542|4543|4542|1067
1650384230000|2022-04-19 16:03:50|||||||||500
1650384240000|2022-04-19 16:04:00|4542|4541|4543|4542|4543|4542|4542|4541|3600
1650384250000|2022-04-19 16:04:10|||||||||400
1650384260000|2022-04-19 16:04:20|||||||||200
1650384270000|2022-04-19 16:04:30|||||||||100
1650384280000|2022-04-19 16:04:40|4544|4543|4545|4544|4545|4544|4544|4543|26997
1650384290000|2022-04-19 16:04:50|||||||||100
1650384300000|2022-04-19 16:05:00|4546|4545|4547|4546|4547|4546|4546|4545|1957
1650384310000|2022-04-19 16:05:10|4546|4545|4546|4545|4546|4545|4546|4545|867
1650384320000|2022-04-19 16:05:20|||||||||300
1650384330000|2022-04-19 16:05:30|4545||4546||4546||4545||4183
1650384340000|2022-04-19 16:05:40|||||||||300
1650384350000|2022-04-19 16:05:50|4545|4544|4545|4544|4545|4544|4545|4544|887
1650384360000|2022-04-19 16:06:00|||||||||259
1650384370000|2022-04-19 16:06:10|||||||||541
1650384380000|2022-04-19 16:06:20|4544|4543|4544|4543|4544|4543|4544|4543|675
1650384390000|2022-04-19 16:06:30|4543|4542|4543|4542|4543|4542|4543|4542|25099
1650384400000|2022-04-19 16:06:40|||||||||1200
1650384410000|2022-04-19 16:06:50|||||||||1300
1650384420000|2022-04-19 16:07:00|4544|4543|4544|4543|4544|4543|4544|4543|2379
1650384430000|2022-04-19 16:07:10|||||||||5620
1650384450000|2022-04-19 16:07:30|4543|4542|4543|4542|4543|4542|4543|4542|766
1650384460000|2022-04-19 16:07:40|4542|4541|4541|4540|4542|4541|4541|4540|978
1650384470000|2022-04-19 16:07:50|||||||||1421
1650384480000|2022-04-19 16:08:00|||||||||232
1650384500000|2022-04-19 16:08:20|4542|4541|4542|4541|4542|4541|4542|4541|2100
1650384510000|2022-04-19 16:08:30|4543|4542|4543|4542|4543|4542|4543|4542|3057
1650384520000|2022-04-19 16:08:40|||||||||100
1650384530000|2022-04-19 16:08:50|||||||||500
1650384550000|2022-04-19 16:09:10|||||||||1663
1650384570000|2022-04-19 16:09:30|4544|4543|4544|4543|4544|4543|4544|4543|900
1650384580000|2022-04-19 16:09:40|||||||||407
1650384590000|2022-04-19 16:09:50|||||||||200
1650384600000|2022-04-19 16:10:00|4543|4542|4543|4542|4543|4542|4543|4542|1300
1650384620000|2022-04-19 16:10:20|||||||||100
1650384640000|2022-04-19 16:10:40|||||||||300
1650384660000|2022-04-19 16:11:00|4544|4543|4544|4543|4544|4543|4544|4543|2485
1650384680000|2022-04-19 16:11:20|||||||||500
1650384690000|2022-04-19 16:11:30|4545|4544|4544|4543|4545|4544|4544|4543|2440
1650384700000|2022-04-19 16:11:40|4545|4544|4545|4544|4545|4544|4545|4544|1110
1650384710000|2022-04-19 16:11:50|4546|4545|4546|4545|4546|4545|4546|4545|2400
1650384730000|2022-04-19 16:12:10|4545|4544|4545|4544|4545|4544|4545|4544|900
1650384740000|2022-04-19 16:12:20|4546|4545|4545|4544|4546|4545|4545|4544|1000
1650384750000|2022-04-19 16:12:30|||||||||1000
1650384770000|2022-04-19 16:12:50|4546|4545|4546|4545|4546|4545|4546|4545|2200
1650384780000|2022-04-19 16:13:00|||||||||354
1650384790000|2022-04-19 16:13:10|4545|4544|4545|4544|4546|4545|4545|4544|800
1650384800000|2022-04-19 16:13:20|4546|4545|4546|4544|4546|4545|4546|4544|863
1650384810000|2022-04-19 16:13:30|4545|4545|4546|4544|4546|4545|4545|4544|245
1650384820000|2022-04-19 16:13:40|4545|4545|4546|4545|4546|4545|4545|4545|400
1650384830000|2022-04-19 16:13:50|||||||||104
1650384840000|2022-04-19 16:14:00|4545|4544|4545|4544|4545|4544|4545|4544|600
1650384860000|2022-04-19 16:14:20|||||||||100
1650384870000|2022-04-19 16:14:30|||||||||600
1650384880000|2022-04-19 16:14:40|||||||||400
1650384900000|2022-04-19 16:15:00|4544|4543|4544|4543|4544|4543|4544|4543|1400
1650384910000|2022-04-19 16:15:10|4543|4542|4544|4543|4544|4543|4543|4542|2603
1650384920000|2022-04-19 16:15:20|||||||||800
1650384940000|2022-04-19 16:15:40|4545|4544|4545|4544|4545|4544|4545|4544|400
1650384950000|2022-04-19 16:15:50|||||||||300
1650384960000|2022-04-19 16:16:00|||||||||400
1650384970000|2022-04-19 16:16:10|4546|4545|4545|4544|4546|4545|4545|4544|989
1650384980000|2022-04-19 16:16:20|||||||||300
1650385000000|2022-04-19 16:16:40|||||||||100
1650385010000|2022-04-19 16:16:50|||||||||200
1650385020000|2022-04-19 16:17:00|4546|4545|4546|4545|4546|4545|4546|4545|690
1650385030000|2022-04-19 16:17:10|||||||||100
1650385050000|2022-04-19 16:17:30|||||||||100
1650385060000|2022-04-19 16:17:40|4545|4544|4544|4543|4545|4544|4544|4543|2210
1650385090000|2022-04-19 16:18:10|4543|4542|4542|4541|4543|4542|4542|4541|700
1650385110000|2022-04-19 16:18:30|4541|4540|4541|4540|4541|4540|4541|4540|495
1650385120000|2022-04-19 16:18:40|4542|4541|4542|4541|4542|4541|4542|4541|1745
1650385130000|2022-04-19 16:18:50|||||||||582
1650385150000|2022-04-19 16:19:10|4543|4542|4543|4542|4543|4542|4543|4542|1000
1650385170000|2022-04-19 16:19:30|||||||||600
1650385180000|2022-04-19 16:19:40|4544|4543|4544|4543|4544|4543|4544|4543|1198
1650385190000|2022-04-19 16:19:50|||||||||1100
1650385200000|2022-04-19 16:20:00|4543|4542|4543|4542|4543|4542|4543|4542|400
1650385210000|2022-04-19 16:20:10|||||||||100
1650385220000|2022-04-19 16:20:20|4542|4541|4543|4542|4543|4542|4542|4541|1700
1650385230000|2022-04-19 16:20:30|||||||||100
1650385240000|2022-04-19 16:20:40|||||||||100
1650385260000|2022-04-19 16:21:00|4542|4541|4542|4541|4542|4541|4542|4541|400
1650385270000|2022-04-19 16:21:10|4543|4542|4543|4542|4543|4542|4543|4542|1000
1650385280000|2022-04-19 16:21:20|4542|4541|4542|4541|4542|4541|4542|4541|306
1650385290000|2022-04-19 16:21:30|||||||||609
1650385310000|2022-04-19 16:21:50|||||||||700
1650385320000|2022-04-19 16:22:00|4543|4542|4543|4542|4543|4542|4543|4542|1691
1650385330000|2022-04-19 16:22:10|4542|4541|4542|4541|4542|4541|4542|4541|1700
1650385340000|2022-04-19 16:22:20|||||||||600
1650385350000|2022-04-19 16:22:30|||||||||305
1650385370000|2022-04-19 16:22:50|||||||||300
1650385380000|2022-04-19 16:23:00|4541|4540|4542|4541|4542|4541|4541|4540|2100
1650385400000|2022-04-19 16:23:20|4543|4542|4543|4542|4543|4542|4543|4542|609
1650385410000|2022-04-19 16:23:30|4542|4541|4542|4541|4542|4541|4542|4541|679
1650385420000|2022-04-19 16:23:40|4543|4542|4543|4542|4543|4542|4543|4542|400
1650385430000|2022-04-19 16:23:50|||||||||100
1650385440000|2022-04-19 16:24:00|4542|4541|4542|4541|4542|4541|4542|4541|538
1650385450000|2022-04-19 16:24:10|4541|4540|4539|4538|4541|4540|4539|4538|4638
1650385460000|2022-04-19 16:24:20|||||||||1100
1650385470000|2022-04-19 16:24:30|4538|4537|4539|4538|4539|4538|4538|4537|910
1650385480000|2022-04-19 16:24:40|||||||||200
1650385490000|2022-04-19 16:24:50|||||||||100
1650385500000|2022-04-19 16:25:00|||||||||400
1650385510000|2022-04-19 16:25:10|||||||||300
1650385520000|2022-04-19 16:25:20|||||||||500
1650385530000|2022-04-19 16:25:30|||||||||300
1650385540000|2022-04-19 16:25:40|4540|4539|4541|4540|4541|4540|4540|4539|4465
1650385550000|2022-04-19 16:25:50|||||||||300
1650385560000|2022-04-19 16:26:00|||||||||200
1650385570000|2022-04-19 16:26:10|||||||||210
1650385580000|2022-04-19 16:26:20|||||||||200
1650385590000|2022-04-19 16:26:30|4542|4541|4542|4541|4543|4542|4542|4541|3554
1650385600000|2022-04-19 16:26:40|4541|4540|4541|4540|4541|4540|4541|4540|3551
1650385610000|2022-04-19 16:26:50|||||||||400
1650385620000|2022-04-19 16:27:00|||||||||100
1650385630000|2022-04-19 16:27:10|||||||||300
1650385640000|2022-04-19 16:27:20|4540|4539|4540|4539|4540|4539|4540|4539|2130
1650385650000|2022-04-19 16:27:30|||||||||100
1650385660000|2022-04-19 16:27:40|4539|4538|4540|4538|4540|4539|4539|4538|2200
1650385670000|2022-04-19 16:27:50|4539||4539||4539||4539||279
1650385680000|2022-04-19 16:28:00|4538|4537|4538|4537|4538|4537|4538|4537|997
1650385690000|2022-04-19 16:28:10|||||||||700
1650385710000|2022-04-19 16:28:30|||||||||300
1650385720000|2022-04-19 16:28:40|||||||||800
1650385740000|2022-04-19 16:29:00|4537|4536|4537|4536|4537|4536|4537|4536|990
1650385750000|2022-04-19 16:29:10|4536|4535|4536|4535|4536|4535|4536|4535|800
1650385760000|2022-04-19 16:29:20|4535|4534|4536|4535|4536|4535|4535|4534|3087
1650385770000|2022-04-19 16:29:30|||||||||200
1650385780000|2022-04-19 16:29:40|4537|4536|4537|4536|4537|4536|4537|4536|1301
1650385790000|2022-04-19 16:29:50|||||||||200
1650385800000|2022-04-19 16:30:00|4538|4537|4538|4537|4538|4537|4538|4537|400
1650385810000|2022-04-19 16:30:10|4539|4538|4538|4537|4539|4538|4538|4537|2286
1650385820000|2022-04-19 16:30:20|4537|4536|4536|4535|4537|4536|4536|4535|700
1650385830000|2022-04-19 16:30:30|4537|4536|4536|4535|4537|4536|4536|4535|200
1650385840000|2022-04-19 16:30:40|4537|4536|4538|4537|4538|4537|4537|4536|728
1650385850000|2022-04-19 16:30:50|||||||||100
1650385860000|2022-04-19 16:31:00|4537|4536|4537|4536|4537|4536|4537|4536|1300
1650385870000|2022-04-19 16:31:10|||||||||100
1650385890000|2022-04-19 16:31:30|4536|4535|4535|4534|4536|4535|4535|4534|3617
1650385910000|2022-04-19 16:31:50|4536|4535|4535|4534|4536|4535|4535|4534|1700
1650385930000|2022-04-19 16:32:10|||||||||922
1650385940000|2022-04-19 16:32:20|||||||||200
1650385950000|2022-04-19 16:32:30|||||||||100
1650385960000|2022-04-19 16:32:40|4534|4533|4534|4533|4534|4533|4534|4533|598
1650385970000|2022-04-19 16:32:50|||||||||560
1650385980000|2022-04-19 16:33:00|4533|4534|4533|4532|4533|4534|4533|4532|2757
1650385990000|2022-04-19 16:33:10|||||||||300
1650386000000|2022-04-19 16:33:20|||||||||142
1650386010000|2022-04-19 16:33:30|4534|4533|4533|4532|4534|4533|4533|4532|2900
1650386020000|2022-04-19 16:33:40|||||||||1369
1650386030000|2022-04-19 16:33:50|||||||||200
1650386040000|2022-04-19 16:34:00|4534|4533|4534|4533|4534|4533|4534|4533|400
1650386070000|2022-04-19 16:34:30|4535|4534|4535|4534|4535|4534|4535|4534|500
1650386080000|2022-04-19 16:34:40|||||||||1905
1650386090000|2022-04-19 16:34:50|4534|4533|4535|4534|4535|4534|4534|4533|825
1650386100000|2022-04-19 16:35:00|||||||||200
1650386110000|2022-04-19 16:35:10|4536|4535|4536|4535|4536|4535|4536|4535|100
1650386120000|2022-04-19 16:35:20|||||||||100
1650386130000|2022-04-19 16:35:30|4535|4534|4535|4534|4536|4535|4535|4534|300
1650386140000|2022-04-19 16:35:40|4534|4533|4532|4531|4534|4533|4532|4531|5663
1650386150000|2022-04-19 16:35:50|||||||||100
1650386160000|2022-04-19 16:36:00|||||||||100
1650386170000|2022-04-19 16:36:10|||||||||100
1650386180000|2022-04-19 16:36:20|||||||||100
1650386200000|2022-04-19 16:36:40|||||||||100
1650386220000|2022-04-19 16:37:00|4531|4530|4531|4530|4531|4530|4531|4530|300
1650386240000|2022-04-19 16:37:20|||||||||100
1650386260000|2022-04-19 16:37:40|4530|4529|4530|4529|4530|4529|4530|4529|768
1650386270000|2022-04-19 16:37:50|||||||||100
1650386280000|2022-04-19 16:38:00|||||||||500
1650386290000|2022-04-19 16:38:10|||||||||100
1650386300000|2022-04-19 16:38:20|||||||||100
1650386310000|2022-04-19 16:38:30|||||||||400
1650386350000|2022-04-19 16:39:10|4529|4528|4529|4527|4529|4528|4529|4527|1200
1650386360000|2022-04-19 16:39:20||4528||4528||4528||4528|450
1650386370000|2022-04-19 16:39:30|4528|4527|4528|4527|4528|4527|4528|4527|300
1650386380000|2022-04-19 16:39:40|||||||||200
1650386390000|2022-04-19 16:39:50|4527|4526|4527|4526|4527|4526|4527|4526|1301
1650386400000|2022-04-19 16:40:00|||||||||300
1650386410000|2022-04-19 16:40:10|||||||||200
1650386420000|2022-04-19 16:40:20|4528|4527|4528|4527|4528|4527|4528|4527|1535
1650386440000|2022-04-19 16:40:40|4527|4526|4527|4526|4527|4526|4527|4526|1600
1650386450000|2022-04-19 16:40:50|4526|4525|4526|4525|4526|4525|4526|4525|4187
1650386460000|2022-04-19 16:41:00|4527|4526|4527|4526|4527|4526|4527|4526|200
1650386470000|2022-04-19 16:41:10|4528|4527|4528|4526|4528|4527|4528|4526|2650
1650386480000|2022-04-19 16:41:20|||||||||301
1650386490000|2022-04-19 16:41:30|4529|4527|4529|4528|4529|4528|4529|4527|1100
1650386500000|2022-04-19 16:41:40|||||||||400
1650386510000|2022-04-19 16:41:50|4528|4527|4528|4527|4528|4527|4528|4527|461
1650386520000|2022-04-19 16:42:00|||||||||200
1650386530000|2022-04-19 16:42:10|||||||||100
1650386540000|2022-04-19 16:42:20|4527|4526|4526|4525|4527|4526|4526|4525|2004
1650386550000|2022-04-19 16:42:30|4525|4524|4525|4524|4525|4524|4525|4524|1938
1650386560000|2022-04-19 16:42:40|4526|4525|4526|4525|4526|4525|4526|4525|1400
1650386570000|2022-04-19 16:42:50|||||||||200
1650386580000|2022-04-19 16:43:00|||||||||400
1650386640000|2022-04-19 16:44:00|4527|4526|4527|4526|4527|4527|4527|4526|3747
1650386650000|2022-04-19 16:44:10|||||||||400
1650386660000|2022-04-19 16:44:20|4528|4527|4528|4527|4529|4528|4528|4527|500
1650386670000|2022-04-19 16:44:30|4529|4528|4529|4528|4529|4528|4528|4527|0
1650386680000|2022-04-19 16:44:40|4528|4527|4528|4527|4528|4527|4528|4527|0
1650386690000|2022-04-19 16:44:50|4527|4526|4527|4526|4527|4526|4527|4526|2550
1650386700000|2022-04-19 16:45:00|||||||||100
1650386710000|2022-04-19 16:45:10|4526|4525|4526|4525|4526|4525|4526|4525|2246
1650386720000|2022-04-19 16:45:20|||||||||200
1650386750000|2022-04-19 16:45:50|||||||||100
1650386760000|2022-04-19 16:46:00|||||||||300
1650386790000|2022-04-19 16:46:30|4525|4524|4525|4524|4525|4524|4525|4524|4875
1650386800000|2022-04-19 16:46:40|||||||||300
1650386820000|2022-04-19 16:47:00|4526|4525|4526|4525|4526|4525|4526|4525|1800
1650386830000|2022-04-19 16:47:10|||||||||2990
1650386840000|2022-04-19 16:47:20|4527|4526|4527|4526|4527|4526|4527|4526|300
1650386850000|2022-04-19 16:47:30|4528|4527|4528|4527|4528|4527|4528|4527|100
1650386860000|2022-04-19 16:47:40|4529|4526|4528|4527|4529|4527|4527|4526|1600
1650386890000|2022-04-19 16:48:10|||||||||1500
1650386910000|2022-04-19 16:48:30|||||||||1891
1650386920000|2022-04-19 16:48:40|||||||||600
1650386930000|2022-04-19 16:48:50|||||||||200
1650386950000|2022-04-19 16:49:10|||||||||400
1650386960000|2022-04-19 16:49:20|||||||||164
1650386970000|2022-04-19 16:49:30|||||||||100
1650386980000|2022-04-19 16:49:40|||||||||1500
1650386990000|2022-04-19 16:49:50|4527|4526|4527|4526|4527|4526|4527|4526|1300
1650387000000|2022-04-19 16:50:00|||||||||100
1650387010000|2022-04-19 16:50:10|||||||||200
1650387020000|2022-04-19 16:50:20|4526|4525|4526|4525|4526|4525|4526|4525|2755
1650387030000|2022-04-19 16:50:30|4527|4526|4527|4526|4527|4526|4527|4526|600
1650387040000|2022-04-19 16:50:40|||||||||150
1650387060000|2022-04-19 16:51:00|||||||||250
1650387080000|2022-04-19 16:51:20|4528|4527|4528|4527|4528|4527|4528|4527|1358
1650387100000|2022-04-19 16:51:40|||||||||100
1650387120000|2022-04-19 16:52:00|4527|4526|4527|4526|4527|4526|4527|4526|200
1650387130000|2022-04-19 16:52:10|||||||||372
1650387150000|2022-04-19 16:52:30|||||||||100
1650387160000|2022-04-19 16:52:40|||||||||165
1650387180000|2022-04-19 16:53:00|4526|4525|4525|4524|4526|4525|4525|4524|900
1650387190000|2022-04-19 16:53:10|||||||||200
1650387200000|2022-04-19 16:53:20|4524|4523|4523|4522|4524|4523|4523|4522|769
1650387210000|2022-04-19 16:53:30|4522|4521|4522|4521|4522|4521|4522|4521|1300
1650387220000|2022-04-19 16:53:40|4523|4522|4524|4523|4524|4523|4523|4522|1944
1650387230000|2022-04-19 16:53:50|4523|4522|4523|4522|4524|4523|4523|4522|1500
1650387240000|2022-04-19 16:54:00|4524|4523|4524|4523|4524|4523|4524|4523|1517
1650387250000|2022-04-19 16:54:10|4523|4522|4523|4522|4523|4522|4523|4522|599
1650387260000|2022-04-19 16:54:20|4524|4523|4524|4523|4524|4523|4524|4523|415
1650387300000|2022-04-19 16:55:00|4525|4524|4525|4524|4525|4524|4525|4524|1627
1650387310000|2022-04-19 16:55:10|4526|4525|4526|4525|4526|4525|4525|4524|700
1650387320000|2022-04-19 16:55:20|4525|4524|4526|4524|4526|4524|4525|4524|1052
1650387330000|2022-04-19 16:55:30||4525||4525||4525||4525|220
1650387340000|2022-04-19 16:55:40|||||||||200
1650387350000|2022-04-19 16:55:50|4527|4526|4526|4525|4527|4526|4526|4525|500
1650387360000|2022-04-19 16:56:00|4527|4526|4528|4527|4528|4527|4527|4526|1658
1650387380000|2022-04-19 16:56:20|||||||||614
1650387390000|2022-04-19 16:56:30|4527|4526|4527|4526|4527|4526|4527|4526|1000
1650387400000|2022-04-19 16:56:40|4526|4525|4526|4525|4527|4526|4526|4525|1400
1650387410000|2022-04-19 16:56:50|||||||||100
1650387420000|2022-04-19 16:57:00|4525|4524|4526|4525|4526|4525|4525|4524|663
1650387430000|2022-04-19 16:57:10|4525|4524|4525|4524|4525|4524|4525|4524|200
1650387450000|2022-04-19 16:57:30|||||||||100
1650387470000|2022-04-19 16:57:50|||||||||695
1650387480000|2022-04-19 16:58:00|4524|4523|4524|4523|4525|4524|4524|4523|1900
1650387490000|2022-04-19 16:58:10|4525|4524|4525|4524|4525|4524|4525|4524|600
1650387500000|2022-04-19 16:58:20|4524|4523|4524|4523|4524|4523|4524|4523|598
1650387510000|2022-04-19 16:58:30|||||||||200
1650387520000|2022-04-19 16:58:40|4525|4524|4525|4524|4525|4524|4525|4524|607
1650387530000|2022-04-19 16:58:50|||||||||100
1650387560000|2022-04-19 16:59:20|4526|4525|4527|4526|4527|4526|4526|4525|989
1650387570000|2022-04-19 16:59:30|4526|4525|4526|4525|4526|4525|4526|4525|1305
1650387580000|2022-04-19 16:59:40|4525|4524|4525|4524|4525|4524|4525|4524|1556
1650387590000|2022-04-19 16:59:50|||||||||551
1650387620000|2022-04-19 17:00:20|||||||||100
1650387630000|2022-04-19 17:00:30|4526|4525|4526|4525|4526|4525|4526|4525|1462
1650387660000|2022-04-19 17:01:00|||||||||201
1650387680000|2022-04-19 17:01:20|4527|4526|4527|4526|4527|4526|4527|4526|1000
1650387690000|2022-04-19 17:01:30|4526|4525|4527|4526|4527|4526|4526|4525|300
1650387700000|2022-04-19 17:01:40|||||||||490
1650387720000|2022-04-19 17:02:00|4526|4525|4526|4525|4526|4525|4526|4525|6155
1650387740000|2022-04-19 17:02:20|||||||||100
1650387770000|2022-04-19 17:02:50|4527|4526|4527|4526|4527|4526|4527|4526|800
1650387780000|2022-04-19 17:03:00|||||||||819
1650387790000|2022-04-19 17:03:10|||||||||100
1650387800000|2022-04-19 17:03:20|4528|4527|4528|4527|4528|4527|4527|4527|800
1650387810000|2022-04-19 17:03:30|||||||||400
1650387820000|2022-04-19 17:03:40|4527|4526|4527|4526|4527|4526|4527|4526|600
1650387830000|2022-04-19 17:03:50|||||||||400
1650387840000|2022-04-19 17:04:00|4526|4525|4526|4525|4526|4525|4526|4525|700
1650387850000|2022-04-19 17:04:10|||||||||300
1650387860000|2022-04-19 17:04:20|||||||||361
1650387870000|2022-04-19 17:04:30|||||||||800
1650387900000|2022-04-19 17:05:00|4525|4524|4525|4524|4525|4524|4525|4524|300
1650387910000|2022-04-19 17:05:10|||||||||588
1650387920000|2022-04-19 17:05:20|||||||||100
1650387930000|2022-04-19 17:05:30|4526|4525|4526|4525|4526|4525|4526|4525|800
1650387960000|2022-04-19 17:06:00|||||||||1170
1650387970000|2022-04-19 17:06:10|||||||||200
1650387980000|2022-04-19 17:06:20|4527|4526|4527|4526|4527|4526|4527|4526|500
1650387990000|2022-04-19 17:06:30|||||||||200
1650388000000|2022-04-19 17:06:40|||||||||300
1650388010000|2022-04-19 17:06:50|4528||4528||4528||4528||0
1650388020000|2022-04-19 17:07:00|4527||4527||4527||4527||0
1650388040000|2022-04-19 17:07:20|4526|4525|4526|4525|4526|4525|4526|4525|2050
1650388050000|2022-04-19 17:07:30|4527|4526|4527|4526|4527|4526|4527|4526|2100
1650388060000|2022-04-19 17:07:40|||||||||300
1650388070000|2022-04-19 17:07:50|4526|4525|4526|4525|4526|4525|4526|4525|300
1650388090000|2022-04-19 17:08:10|||||||||100
1650388100000|2022-04-19 17:08:20|4527|4526|4526|4525|4527|4526|4526|4525|756
1650388110000|2022-04-19 17:08:30|||||||||200
1650388130000|2022-04-19 17:08:50|||||||||100
1650388140000|2022-04-19 17:09:00|4527|4526|4527|4526|4527|4526|4527|4526|700
1650388150000|2022-04-19 17:09:10|||||||||100
1650388170000|2022-04-19 17:09:30|||||||||600
1650388180000|2022-04-19 17:09:40|4526|4525|4526|4525|4526|4525|4526|4525|634
1650388190000|2022-04-19 17:09:50|4525|4524|4525|4524|4525|4524|4525|4524|2651
1650388210000|2022-04-19 17:10:10|4524|4523|4524|4523|4524|4523|4524|4523|400
1650388220000|2022-04-19 17:10:20|4525|4524|4525|4524|4525|4524|4525|4524|1752
1650388230000|2022-04-19 17:10:30|||||||||300
1650388250000|2022-04-19 17:10:50|||||||||800
1650388260000|2022-04-19 17:11:00|||||||||100
1650388270000|2022-04-19 17:11:10|||||||||350
1650388280000|2022-04-19 17:11:20|4526|4525|4526|4525|4526|4525|4526|4525|1148
1650388290000|2022-04-19 17:11:30|4527|4526|4527|4526|4527|4526|4527|4526|821
1650388300000|2022-04-19 17:11:40|||||||||180
1650388310000|2022-04-19 17:11:50|||||||||182
1650388320000|2022-04-19 17:12:00|||||||||398
1650388340000|2022-04-19 17:12:20|4528|4527|4528|4527|4528|4527|4528|4527|400
1650388360000|2022-04-19 17:12:40|4527|4526|4526|4525|4527|4526|4526|4525|1900
1650388370000|2022-04-19 17:12:50|4527|4526|4527|4525|4527|4526|4527|4525|1200
1650388380000|2022-04-19 17:13:00|4526|4524|4525|4524|4526|4524|4525|4524|373
1650388390000|2022-04-19 17:13:10|||||||||100
1650388400000|2022-04-19 17:13:20|||||||||143
1650388420000|2022-04-19 17:13:40|4526|4525|4525|4524|4526|4525|4525|4524|1200
1650388430000|2022-04-19 17:13:50|4526|4525|4526|4525|4526|4525|4526|4525|600
1650388460000|2022-04-19 17:14:20|||||||||100
1650388470000|2022-04-19 17:14:30|||||||||334
1650388510000|2022-04-19 17:15:10|4527|4526|4527|4526|4527|4526|4527|4526|884
1650388520000|2022-04-19 17:15:20|4526|4525|4526|4525|4526|4525|4526|4525|1528
1650388530000|2022-04-19 17:15:30|4527|4526|4527|4526|4527|4526|4527|4526|238
1650388550000|2022-04-19 17:15:50|||||||||790
1650388560000|2022-04-19 17:16:00|||||||||100
1650388570000|2022-04-19 17:16:10|||||||||1400
1650388580000|2022-04-19 17:16:20|||||||||100
1650388590000|2022-04-19 17:16:30|||||||||100
1650388600000|2022-04-19 17:16:40|4528|4527|4528|4527|4528|4527|4528|4527|700
1650388610000|2022-04-19 17:16:50|||||||||100
1650388620000|2022-04-19 17:17:00|4527|4526|4527|4526|4527|4526|4527|4526|967
1650388650000|2022-04-19 17:17:30|||||||||100
1650388660000|2022-04-19 17:17:40|||||||||100
1650388670000|2022-04-19 17:17:50|||||||||100
1650388690000|2022-04-19 17:18:10|4526|4525|4527|4526|4527|4526|4526|4525|1500
1650388700000|2022-04-19 17:18:20|||||||||813
1650388710000|2022-04-19 17:18:30|||||||||500
1650388720000|2022-04-19 17:18:40|||||||||100
1650388740000|2022-04-19 17:19:00|4528|4527|4528|4526|4528|4527|4527|4526|1196
1650388750000|2022-04-19 17:19:10|4527||4527||4528||4527||200
1650388760000|2022-04-19 17:19:20|4528|4527|4528|4527|4528|4527|4528|4527|100
1650388770000|2022-04-19 17:19:30|4527|4526|4527|4526|4527|4527|4527|4526|300
1650388780000|2022-04-19 17:19:40|||||||||250
1650388790000|2022-04-19 17:19:50|||||||||100
1650388800000|2022-04-19 17:20:00|||||||||100
1650388810000|2022-04-19 17:20:10|||||||||100
1650388820000|2022-04-19 17:20:20|||||||||200
1650388830000|2022-04-19 17:20:30|||||||||498
1650388840000|2022-04-19 17:20:40|4528|4527|4528|4527|4528|4527|4528|4527|318
1650388870000|2022-04-19 17:21:10|4527|4526|4527|4526|4527|4526|4527|4526|568
1650388880000|2022-04-19 17:21:20|4528|4527|4528|4527|4528|4527|4528|4527|600
1650388890000|2022-04-19 17:21:30|4529|4528|4529|4528|4529|4528|4529|4528|800
1650388900000|2022-04-19 17:21:40|||||||||282
1650388920000|2022-04-19 17:22:00|4528|4527|4528|4527|4528|4527|4528|4527|1053
1650388930000|2022-04-19 17:22:10|||||||||375
1650388960000|2022-04-19 17:22:40|4527|4526|4527|4526|4527|4526|4527|4526|1000
1650388970000|2022-04-19 17:22:50|4526|4525|4525|4524|4526|4525|4525|4524|1971
1650388980000|2022-04-19 17:23:00|||||||||100
1650388990000|2022-04-19 17:23:10|4524|4523|4524|4523|4524|4523|4524|4523|2056
1650389000000|2022-04-19 17:23:20|||||||||600
1650389020000|2022-04-19 17:23:40|||||||||200
1650389030000|2022-04-19 17:23:50|||||||||100
1650389040000|2022-04-19 17:24:00|4523|4522|4523|4522|4523|4522|4523|4522|870
1650389050000|2022-04-19 17:24:10|||||||||393
1650389060000|2022-04-19 17:24:20|4522|4521|4522|4521|4522|4521|4522|4521|2987
1650389070000|2022-04-19 17:24:30|4521|4520|4521|4520|4521|4520|4519|4518|6753
1650389080000|2022-04-19 17:24:40|4522|4521|4522|4521|4522|4521|4522|4521|1600
1650389100000|2022-04-19 17:25:00|4521|4520|4521|4520|4521|4520|4521|4520|776
1650389110000|2022-04-19 17:25:10|||||||||100
1650389120000|2022-04-19 17:25:20|||||||||729
1650389130000|2022-04-19 17:25:30|||||||||200
1650389140000|2022-04-19 17:25:40|4520|4519|4520|4519|4520|4519|4520|4519|1422
1650389150000|2022-04-19 17:25:50|4521|4520|4521|4520|4521|4520|4521|4520|1424
1650389160000|2022-04-19 17:26:00|||||||||100
1650389180000|2022-04-19 17:26:20|4520|4519|4520|4519|4520|4519|4520|4519|894
1650389190000|2022-04-19 17:26:30|||||||||1100
1650389200000|2022-04-19 17:26:40|4519|4518|4519|4518|4519|4518|4519|4518|600
1650389210000|2022-04-19 17:26:50|4518|4517|4518|4517|4519|4517|4518|4517|500
1650389230000|2022-04-19 17:27:10|||||||||100
1650389250000|2022-04-19 17:27:30|4519||4519||4519||4519||300
1650389260000|2022-04-19 17:27:40|4518|4518|4519|4518|4519|4518|4518|4518|2188
1650389270000|2022-04-19 17:27:50|4520|4519|4518|4517|4520|4519|4518|4517|1900
1650389280000|2022-04-19 17:28:00|||||||||400
1650389290000|2022-04-19 17:28:10|4517|4516|4518|4516|4518|4517|4517|4516|1546
1650389300000|2022-04-19 17:28:20||4517||4517||4517||4517|400
1650389320000|2022-04-19 17:28:40|4519|4518|4519|4518|4519|4518|4519|4518|692
1650389330000|2022-04-19 17:28:50|4518|4517|4518|4517|4518|4517|4518|4517|0
1650389340000|2022-04-19 17:29:00|4517|4516|4517|4516|4517|4516|4517|4516|800
1650389350000|2022-04-19 17:29:10|||||||||342
1650389360000|2022-04-19 17:29:20|||||||||400
1650389380000|2022-04-19 17:29:40|||||||||100
1650389400000|2022-04-19 17:30:00|||||||||300
1650389410000|2022-04-19 17:30:10|4518|4517|4518|4517|4518|4517|4518|4517|2034
1650389430000|2022-04-19 17:30:30|||||||||100
1650389440000|2022-04-19 17:30:40|4519|4518|4519|4518|4519|4518|4518|4518|0
1650389450000|2022-04-19 17:30:50|4520|4519|4520|4519|4520|4519|4520|4519|100
1650389470000|2022-04-19 17:31:10|4521|4520|4520|4519|4521|4520|4520|4519|4392
1650389480000|2022-04-19 17:31:20|||||||||128
1650389490000|2022-04-19 17:31:30|||||||||363
1650389500000|2022-04-19 17:31:40|||||||||100
1650389510000|2022-04-19 17:31:50|||||||||1764
1650389530000|2022-04-19 17:32:10|||||||||100
1650389550000|2022-04-19 17:32:30|4521|4520|4521|4520|4521|4520|4521|4520|1315
1650389570000|2022-04-19 17:32:50|||||||||400
1650389580000|2022-04-19 17:33:00|4522|4521|4522|4521|4522|4521|4522|4521|651
1650389590000|2022-04-19 17:33:10|4523|4522|4523|4522|4523|4522|4523|4522|400
1650389600000|2022-04-19 17:33:20|||||||||657
1650389620000|2022-04-19 17:33:40|||||||||300
1650389680000|2022-04-19 17:34:40|4522|4521|4522|4521|4522|4521|4522|4521|1425
1650389700000|2022-04-19 17:35:00|4523|4522|4524|4523|4524|4523|4523|4522|1188
1650389720000|2022-04-19 17:35:20|4523|4522|4524|4523|4524|4523|4523|4522|451
1650389730000|2022-04-19 17:35:30|||||||||406
1650389740000|2022-04-19 17:35:40|||||||||100
1650389750000|2022-04-19 17:35:50|4523|4522|4523|4522|4523|4522|4523|4522|300
1650389760000|2022-04-19 17:36:00|4522|4521|4522|4521|4522|4521|4522|4521|2800
1650389790000|2022-04-19 17:36:30|4523|4522|4523|4522|4523|4522|4523|4522|500
1650389800000|2022-04-19 17:36:40|||||||||100
1650389820000|2022-04-19 17:37:00|4524|4523|4524|4523|4524|4523|4524|4523|701
1650389830000|2022-04-19 17:37:10|||||||||100
1650389850000|2022-04-19 17:37:30|||||||||100
1650389860000|2022-04-19 17:37:40|4525|4524|4525|4524|4525|4524|4525|4524|200
1650389870000|2022-04-19 17:37:50||4523||4524||4524||4523|500
1650389880000|2022-04-19 17:38:00|||||||||100
1650389890000|2022-04-19 17:38:10|||||||||218
1650389930000|2022-04-19 17:38:50|4524|4523|4524|4523|4524|4523|4524|4523|1100
1650389940000|2022-04-19 17:39:00|||||||||1000
1650389950000|2022-04-19 17:39:10|4523|4522|4522|4521|4523|4522|4522|4521|1300
1650389960000|2022-04-19 17:39:20|4523|4522|4523|4522|4523|4522|4523|4522|700
1650389970000|2022-04-19 17:39:30|4524|4523|4524|4523|4524|4523|4524|4523|1000
1650389990000|2022-04-19 17:39:50|||||||||600
1650390000000|2022-04-19 17:40:00|||||||||100
1650390010000|2022-04-19 17:40:10|4525|4524|4526|4525|4527|4526|4525|4524|2000
1650390020000|2022-04-19 17:40:20|4525|4524|4525|4524|4525|4524|4525|4524|300
1650390030000|2022-04-19 17:40:30|||||||||200
1650390040000|2022-04-19 17:40:40|4524|4523|4525|4524|4525|4524|4524|4523|6066
1650390050000|2022-04-19 17:40:50|4524|4523|4524|4523|4524|4523|4524|4523|0
1650390060000|2022-04-19 17:41:00|4523|4522|4523|4522|4523|4522|4523|4522|698
1650390070000|2022-04-19 17:41:10|4524|4523|4524|4523|4524|4523|4524|4523|600
1650390080000|2022-04-19 17:41:20|4525|4524|4525|4524|4525|4524|4525|4524|700
1650390090000|2022-04-19 17:41:30|||||||||306
1650390110000|2022-04-19 17:41:50|4524|4523|4523|4522|4524|4523|4523|4522|2880
1650390120000|2022-04-19 17:42:00|||||||||100
1650390130000|2022-04-19 17:42:10|||||||||100
1650390140000|2022-04-19 17:42:20|||||||||375
1650390150000|2022-04-19 17:42:30|4522|4521|4522|4521|4522|4521|4522|4521|1003
1650390160000|2022-04-19 17:42:40|||||||||200
1650390180000|2022-04-19 17:43:00|4521|4520|4521|4520|4521|4520|4521|4520|400
1650390190000|2022-04-19 17:43:10|4522|4521|4522|4521|4522|4521|4522|4520|1196
1650390200000|2022-04-19 17:43:20|||||||||496
1650390230000|2022-04-19 17:43:50|4521|4520|4521|4520|4521|4520|4521|4520|1031
1650390240000|2022-04-19 17:44:00|||||||||200
1650390260000|2022-04-19 17:44:20|||||||||196
1650390290000|2022-04-19 17:44:50|4520|4519|4520|4519|4520|4519|4520|4519|1200
1650390300000|2022-04-19 17:45:00|||||||||200
1650390320000|2022-04-19 17:45:20|||||||||600
1650390330000|2022-04-19 17:45:30|4519|4518|4519|4518|4519|4518|4519|4518|892
1650390340000|2022-04-19 17:45:40|||||||||4000
1650390350000|2022-04-19 17:45:50|||||||||200
1650390360000|2022-04-19 17:46:00|4520|4519|4520|4519|4520|4519|4520|4519|1200
1650390380000|2022-04-19 17:46:20|4519|4518|4520|4519|4520|4519|4519|4518|2000
1650390400000|2022-04-19 17:46:40|4519|4518|4519|4518|4519|4518|4519|4518|633
1650390410000|2022-04-19 17:46:50|||||||||255
1650390430000|2022-04-19 17:47:10|||||||||200
1650390450000|2022-04-19 17:47:30|||||||||100
1650390460000|2022-04-19 17:47:40|||||||||180
1650390470000|2022-04-19 17:47:50|4518|4517|4518|4517|4518|4517|4518|4517|1900
1650390480000|2022-04-19 17:48:00|||||||||600
1650390490000|2022-04-19 17:48:10|||||||||500
1650390500000|2022-04-19 17:48:20|4519|4518|4519|4518|4519|4518|4519|4518|1677
1650390520000|2022-04-19 17:48:40|||||||||432
1650390530000|2022-04-19 17:48:50|4520|4519|4520|4519|4520|4519|4520|4519|1300
1650390540000|2022-04-19 17:49:00|4521|4520|4520|4519|4521|4520|4520|4519|1700
1650390550000|2022-04-19 17:49:10|4521|4520|4521|4520|4521|4520|4521|4520|0
1650390570000|2022-04-19 17:49:30|4522|4521|4522|4521|4522|4521|4522|4521|500
1650390580000|2022-04-19 17:49:40|4523|4522|4523|4522|4523|4522|4523|4522|1500
1650390590000|2022-04-19 17:49:50|4524|4523|4525|4524|4525|4524|4524|4523|6665
1650390600000|2022-04-19 17:50:00|4524|4523|4524|4523|4524|4523|4524|4523|400
1650390610000|2022-04-19 17:50:10|4525|4524|4525|4524|4525|4524|4525|4524|200
1650390620000|2022-04-19 17:50:20|4526|4525|4526|4525|4526|4525|4526|4525|533
1650390630000|2022-04-19 17:50:30|4525|4524|4526|4525|4526|4525|4525|4524|403
1650390640000|2022-04-19 17:50:40|4525|4524|4527|4526|4527|4526|4525|4524|1100
1650390650000|2022-04-19 17:50:50|||||||||100
1650390660000|2022-04-19 17:51:00|||||||||400
1650390670000|2022-04-19 17:51:10|4528|4527|4528|4527|4528|4527|4528|4527|500
1650390680000|2022-04-19 17:51:20|4527|4526|4528|4527|4528|4527|4527|4526|809
1650390710000|2022-04-19 17:51:50|4527|4526|4527|4526|4528|4526|4527|4526|100
1650390730000|2022-04-19 17:52:10|4528|4527|4528|4527|4528|4527|4527|4526|782
1650390740000|2022-04-19 17:52:20|4527|4526|4527|4526|4527|4526|4527|4526|549
1650390750000|2022-04-19 17:52:30|4528|4527|4528|4526|4528|4527|4528|4526|600
1650390760000|2022-04-19 17:52:40||4527||4527||4527||4527|200
1650390770000|2022-04-19 17:52:50|4527|4526|4525|4523|4527|4526|4525|4523|4767
1650390780000|2022-04-19 17:53:00||4524||4524||4524||4524|915
1650390800000|2022-04-19 17:53:20|4524|4523|4523|4522|4524|4523|4523|4522|1000
1650390810000|2022-04-19 17:53:30|4522|4521|4522|4521|4523|4522|4522|4521|1548
1650390820000|2022-04-19 17:53:40|||||||||100
1650390830000|2022-04-19 17:53:50|||||||||320
1650390840000|2022-04-19 17:54:00|||||||||250
1650390850000|2022-04-19 17:54:10|4521|4520|4522|4521|4522|4521|4521|4520|821
1650390860000|2022-04-19 17:54:20|4521|4520|4522|4520|4522|4521|4521|4520|300
1650390870000|2022-04-19 17:54:30|||||||||499
1650390880000|2022-04-19 17:54:40|4521|4518|4520|4518|4521|4519|4520|4518|2880
1650390890000|2022-04-19 17:54:50|4519|4519|4521|4520|4521|4520|4519|4518|2598
1650390900000|2022-04-19 17:55:00|4522|4521|4523|4522|4523|4522|4522|4521|2677
1650390920000|2022-04-19 17:55:20|4524|4523|4524|4523|4524|4523|4524|4523|200
1650390940000|2022-04-19 17:55:40|4523|4522|4523|4522|4523|4522|4523|4522|851
1650390950000|2022-04-19 17:55:50|||||||||145
1650390960000|2022-04-19 17:56:00|4522|4521|4522|4521|4522|4521|4522|4521|1681
1650390990000|2022-04-19 17:56:30||4522||4521||4522||4520|2734
1650391000000|2022-04-19 17:56:40|4521||4522||4522||4521||1100
1650391010000|2022-04-19 17:56:50|||||||||404
1650391020000|2022-04-19 17:57:00|||||||||600
1650391030000|2022-04-19 17:57:10|4523|4522|4523|4521|4523|4522|4522|4521|1768
1650391040000|2022-04-19 17:57:20|4522||4522||4522||4522||1646
1650391050000|2022-04-19 17:57:30|||||||||100
1650391070000|2022-04-19 17:57:50|||||||||100
1650391080000|2022-04-19 17:58:00|4523|4522|4524|4523|4524|4523|4523|4522|2217
1650391100000|2022-04-19 17:58:20|||||||||300
1650391110000|2022-04-19 17:58:30|||||||||100
1650391120000|2022-04-19 17:58:40|4525|4524|4525|4524|4525|4524|4525|4523|900
1650391140000|2022-04-19 17:59:00|4526|4525|4526|4525|4526|4525|4526|4525|989
1650391150000|2022-04-19 17:59:10|||||||||400
1650391160000|2022-04-19 17:59:20|4525|4524|4525|4524|4525|4524|4525|4524|950
1650391170000|2022-04-19 17:59:30|4526|4525|4526|4524|4526|4525|4526|4524|456
1650391180000|2022-04-19 17:59:40|4525|4525|4524|4523|4525|4525|4524|4523|998
1650391190000|2022-04-19 17:59:50|4523|4522|4523|4522|4523|4522|4523|4522|3600
1650391200000|2022-04-19 18:00:00|||||||||921
1650391210000|2022-04-19 18:00:10|||||||||431
1650391220000|2022-04-19 18:00:20|||||||||300
1650391230000|2022-04-19 18:00:30|4524|4523|4523|4522|4524|4523|4523|4522|1832
1650391240000|2022-04-19 18:00:40|||||||||200
1650391250000|2022-04-19 18:00:50|4524|4523|4524|4523|4524|4523|4524|4523|200
1650391260000|2022-04-19 18:01:00||4522||4523||4523||4522|400
1650391270000|2022-04-19 18:01:10|4525|4524|4525|4524|4525|4524|4525|4524|200
1650391280000|2022-04-19 18:01:20|||||||||300
1650391290000|2022-04-19 18:01:30|4524|4523|4524|4523|4524|4523|4524|4523|3700
1650391300000|2022-04-19 18:01:40|||||||||201
1650391310000|2022-04-19 18:01:50|4525|4524|4525|4524|4525|4524|4525|4524|1561
1650391320000|2022-04-19 18:02:00|||||||||100
1650391330000|2022-04-19 18:02:10|4524|4523|4524|4523|4524|4523|4524|4523|1100
1650391340000|2022-04-19 18:02:20|||||||||100
1650391350000|2022-04-19 18:02:30|||||||||901
1650391360000|2022-04-19 18:02:40|||||||||100
1650391380000|2022-04-19 18:03:00|||||||||450
1650391390000|2022-04-19 18:03:10|4523|4522|4523|4522|4523|4522|4523|4522|1800
1650391400000|2022-04-19 18:03:20|4524|4523|4524|4523|4524|4523|4524|4523|1872
1650391410000|2022-04-19 18:03:30|||||||||250
1650391430000|2022-04-19 18:03:50|||||||||200
1650391460000|2022-04-19 18:04:20|4523|4522|4523|4522|4523|4522|4523|4522|1800
1650391470000|2022-04-19 18:04:30|||||||||600
1650391480000|2022-04-19 18:04:40|||||||||100
1650391500000|2022-04-19 18:05:00|4524|4523|4524|4523|4524|4523|4524|4523|1382
1650391520000|2022-04-19 18:05:20|||||||||100
1650391530000|2022-04-19 18:05:30|||||||||100
1650391540000|2022-04-19 18:05:40|||||||||1100
1650391550000|2022-04-19 18:05:50|4525|4524|4525|4524|4525|4524|4525|4524|200
1650391560000|2022-04-19 18:06:00|4524|4523|4524|4523|4524|4523|4524|4523|2802
1650391570000|2022-04-19 18:06:10|||||||||100
1650391590000|2022-04-19 18:06:30|||||||||252
1650391600000|2022-04-19 18:06:40|4523|4522|4523|4522|4523|4522|4523|4522|2687
1650391610000|2022-04-19 18:06:50|||||||||200
1650391620000|2022-04-19 18:07:00|4522|4521|4522|4521|4522|4521|4522|4521|3223
1650391630000|2022-04-19 18:07:10|||||||||502
1650391650000|2022-04-19 18:07:30|4521|4520|4521|4520|4521|4520|4521|4520|300
1650391660000|2022-04-19 18:07:40|4522|4521|4521|4521|4522|4521|4521|4521|2887
1650391670000|2022-04-19 18:07:50||4520||4520||4520||4520|211
1650391680000|2022-04-19 18:08:00|4520|4519|4520|4519|4520|4519|4520|4519|773
1650391690000|2022-04-19 18:08:10|4519|4518|4519|4518|4519|4518|4519|4518|300
1650391700000|2022-04-19 18:08:20|4518|4517|4518|4517|4518|4517|4518|4517|427
1650391710000|2022-04-19 18:08:30|||||||||800
1650391720000|2022-04-19 18:08:40|4517|4518|4517|4516|4517|4518|4517|4516|5422
1650391730000|2022-04-19 18:08:50|||||||||100
1650391740000|2022-04-19 18:09:00|||||||||312
1650391760000|2022-04-19 18:09:20|4516|4515|4516|4515|4516|4515|4516|4515|2708
1650391770000|2022-04-19 18:09:30||4514||4515||4515||4514|952
1650391810000|2022-04-19 18:10:10|||||||||500
1650391830000|2022-04-19 18:10:30|||||||||400
1650391850000|2022-04-19 18:10:50|4517|4516|4517|4516|4517|4516|4517|4516|3569
1650391860000|2022-04-19 18:11:00|4516|4515|4516|4515|4516|4515|4515|4514|2996
1650391880000|2022-04-19 18:11:20|4515|4514|4515|4514|4515|4514|4515|4514|400
1650391890000|2022-04-19 18:11:30|4516|4515|4514|4513|4516|4515|4514|4513|2089
1650391900000|2022-04-19 18:11:40|4513|4512|4513|4512|4513|4512|4512|4511|1033
1650391910000|2022-04-19 18:11:50|4512|4511|4513|4512|4513|4512|4512|4511|5592
1650391920000|2022-04-19 18:12:00|4512|4511|4511|4510|4512|4511|4511|4510|995
1650391930000|2022-04-19 18:12:10|4512|4511|4511|4510|4512|4511|4511|4510|1500
1650391940000|2022-04-19 18:12:20|4512|4511|4512|4511|4512|4511|4512|4511|1200
1650391950000|2022-04-19 18:12:30|4514|4512|4514|4513|4514|4513|4513|4512|773
1650391960000|2022-04-19 18:12:40|||||||||200
1650391970000|2022-04-19 18:12:50|||||||||100
1650391980000|2022-04-19 18:13:00|||||||||200
1650392000000|2022-04-19 18:13:20|||||||||240
1650392010000|2022-04-19 18:13:30|4515|4514|4513|4512|4515|4514|4513|4512|4460
1650392020000|2022-04-19 18:13:40|4514|4513|4515|4513|4515|4514|4514|4513|1248
1650392030000|2022-04-19 18:13:50|||||||||2066
1650392040000|2022-04-19 18:14:00|4514|4514|4516|4515|4516|4515|4514|4513|1600
1650392050000|2022-04-19 18:14:10|||||||||525
1650392060000|2022-04-19 18:14:20|||||||||300
1650392070000|2022-04-19 18:14:30|||||||||100
1650392080000|2022-04-19 18:14:40|||||||||180
1650392090000|2022-04-19 18:14:50|||||||||200
1650392110000|2022-04-19 18:15:10|4517|4516|4517|4516|4517|4516|4517|4516|3999
1650392120000|2022-04-19 18:15:20|4516|4515|4516|4515|4516|4515|4516|4515|500
1650392130000|2022-04-19 18:15:30|4517|4516|4517|4516|4517|4516|4517|4516|1600
1650392140000|2022-04-19 18:15:40|||||||||100
1650392150000|2022-04-19 18:15:50||4517||4516||4517||4516|1991
1650392160000|2022-04-19 18:16:00|||||||||400
1650392170000|2022-04-19 18:16:10|||||||||100
1650392180000|2022-04-19 18:16:20|4518|4517|4518|4517|4518|4517|4518|4517|300
1650392190000|2022-04-19 18:16:30|4517|4516|4517|4516|4517|4516|4517|4516|2300
1650392210000|2022-04-19 18:16:50|4518|4517|4518|4517|4518|4517|4518|4517|300
1650392220000|2022-04-19 18:17:00||4518||4517||4518||4517|1000
1650392230000|2022-04-19 18:17:10|||||||||100
1650392240000|2022-04-19 18:17:20|4517|4516|4516|4515|4517|4516|4516|4515|4059
1650392250000|2022-04-19 18:17:30|4517|4516|4518|4517|4518|4517|4517|4516|666
1650392260000|2022-04-19 18:17:40|4517|4516|4517|4516|4517|4516|4517|4516|1700
1650392270000|2022-04-19 18:17:50|||||||||300
1650392290000|2022-04-19 18:18:10|||||||||3300
1650392300000|2022-04-19 18:18:20|4516|4515|4516|4515|4516|4515|4516|4515|2788
1650392310000|2022-04-19 18:18:30|4515|4514|4515|4514|4515|4514|4515|4514|2600
1650392320000|2022-04-19 18:18:40|4516|4515|4517|4516|4517|4516|4516|4515|1800
1650392330000|2022-04-19 18:18:50|||||||||200
1650392340000|2022-04-19 18:19:00|||||||||447
1650392350000|2022-04-19 18:19:10|||||||||400
1650392370000|2022-04-19 18:19:30|4516|4515|4517|4516|4517|4516|4516|4515|2100
1650392400000|2022-04-19 18:20:00|||||||||3180
1650392410000|2022-04-19 18:20:10|4518|4517|4519|4518|4519|4518|4518|4517|1679
1650392420000|2022-04-19 18:20:20|4518|4517|4518|4517|4519|4518|4518|4517|3705
1650392430000|2022-04-19 18:20:30|4517|4516|4518|4517|4518|4517|4517|4516|1500
1650392440000|2022-04-19 18:20:40|4517|4516|4517|4516|4517|4516|4517|4516|1672
1650392450000|2022-04-19 18:20:50|4518|4517|4518|4517|4518|4517|4518|4517|4044
1650392460000|2022-04-19 18:21:00|4517|4516|4518|4517|4518|4517|4517|4516|6943
1650392470000|2022-04-19 18:21:10|4519|4518|4521|4520|4521|4520|4519|4518|9888
1650392480000|2022-04-19 18:21:20|4522|4521|4522|4521|4522|4521|4522|4521|100
1650392510000|2022-04-19 18:21:50|||||||||100
1650392520000|2022-04-19 18:22:00|||||||||215
1650392540000|2022-04-19 18:22:20|4523|4522|4524|4523|4524|4523|4523|4522|2148
1650392550000|2022-04-19 18:22:30|4523|4522|4524|4523|4524|4523|4523|4522|1100
1650392560000|2022-04-19 18:22:40|4525||4524||4525||4524||200
1650392570000|2022-04-19 18:22:50|4523|4522|4523|4522|4523|4522|4523|4522|700
1650392580000|2022-04-19 18:23:00|4522|4521|4523|4522|4523|4522|4521|4520|4500
1650392590000|2022-04-19 18:23:10|||||||||149
1650392600000|2022-04-19 18:23:20|||||||||186
1650392610000|2022-04-19 18:23:30|||||||||312
1650392620000|2022-04-19 18:23:40|4524|4523|4525|4524|4525|4524|4524|4523|200
1650392630000|2022-04-19 18:23:50|||||||||663
1650392640000|2022-04-19 18:24:00|4526|4525|4527|4526|4527|4526|4526|4525|1075
1650392650000|2022-04-19 18:24:10|||||||||161
1650392660000|2022-04-19 18:24:20|||||||||550
1650392670000|2022-04-19 18:24:30|4528|4527|4528|4527|4528|4527|4528|4527|582
1650392680000|2022-04-19 18:24:40|4527|4526|4527|4526|4527|4526|4527|4526|1301
1650392690000|2022-04-19 18:24:50|4528|4527|4528|4527|4528|4527|4528|4527|500
1650392700000|2022-04-19 18:25:00|4529|4528|4529|4528|4529|4528|4529|4528|1021
1650392710000|2022-04-19 18:25:10|||||||||100
1650392720000|2022-04-19 18:25:20|4530|4529|4530|4529|4530|4529|4530|4529|900
1650392740000|2022-04-19 18:25:40|||||||||400
1650392750000|2022-04-19 18:25:50|4529|4528|4530|4529|4530|4529|4529|4528|1861
1650392760000|2022-04-19 18:26:00|||||||||100
1650392770000|2022-04-19 18:26:10|4529|4528|4529|4528|4529|4528|4529|4528|284
1650392790000|2022-04-19 18:26:30|4530|4529|4530|4529|4530|4529|4530|4529|900
1650392800000|2022-04-19 18:26:40|||||||||1238
1650392810000|2022-04-19 18:26:50|4529|4528|4530|4529|4530|4529|4529|4528|1030
1650392820000|2022-04-19 18:27:00|4529|4528|4529|4528|4529|4528|4528|4527|2725
1650392830000|2022-04-19 18:27:10|4528|4527|4530|4529|4530|4529|4528|4527|211
1650392840000|2022-04-19 18:27:20|||||||||214
1650392870000|2022-04-19 18:27:50|||||||||400
1650392890000|2022-04-19 18:28:10|||||||||300
1650392900000|2022-04-19 18:28:20|||||||||100
1650392910000|2022-04-19 18:28:30|||||||||200
1650392920000|2022-04-19 18:28:40|4529|4528|4529|4528|4530|4529|4529|4528|1164
1650392930000|2022-04-19 18:28:50|4530|4529|4530|4529|4530|4529|4529|4528|300
1650392940000|2022-04-19 18:29:00|||||||||200
1650392950000|2022-04-19 18:29:10|||||||||100
1650392970000|2022-04-19 18:29:30|||||||||100
1650392980000|2022-04-19 18:29:40|||||||||300
1650393000000|2022-04-19 18:30:00|4529|4528|4529|4528|4529|4528|4528|4527|2580
1650393010000|2022-04-19 18:30:10|4530|4529|4529|4528|4530|4529|4529|4528|1093
1650393030000|2022-04-19 18:30:30|4528|4527|4529|4528|4529|4528|4528|4527|1101
1650393040000|2022-04-19 18:30:40|4530|4529|4530|4529|4530|4529|4530|4529|300
1650393050000|2022-04-19 18:30:50|4531|4530|4532|4530|4532|4531|4531|4530|3904
1650393060000|2022-04-19 18:31:00||4531||4531||4531||4531|125
1650393070000|2022-04-19 18:31:10|4531|4530|4529|4528|4531|4530|4529|4528|1200
1650393080000|2022-04-19 18:31:20|4528|4527|4528|4527|4528|4527|4528|4527|3214
1650393090000|2022-04-19 18:31:30|||||||||696
1650393110000|2022-04-19 18:31:50|||||||||800
1650393120000|2022-04-19 18:32:00|||||||||723
1650393130000|2022-04-19 18:32:10|4529|4528|4529|4528|4529|4528|4529|4528|1300
1650393160000|2022-04-19 18:32:40|4530|4529|4531|4530|4531|4530|4530|4529|1488
1650393170000|2022-04-19 18:32:50|4530|4529|4530|4529|4530|4529|4530|4529|893
1650393180000|2022-04-19 18:33:00|||||||||900
1650393190000|2022-04-19 18:33:10|4531|4530|4531|4530|4531|4530|4531|4530|700
1650393200000|2022-04-19 18:33:20|||||||||100
1650393210000|2022-04-19 18:33:30|||||||||100
1650393220000|2022-04-19 18:33:40|4530|4529|4529|4528|4530|4529|4529|4528|1368
1650393230000|2022-04-19 18:33:50|||||||||1523
1650393250000|2022-04-19 18:34:10|4528|4527|4528|4527|4528|4527|4528|4527|719
1650393280000|2022-04-19 18:34:40|||||||||100
1650393300000|2022-04-19 18:35:00|4529|4528|4529|4528|4529|4528|4529|4528|2721
1650393310000|2022-04-19 18:35:10|||||||||818
1650393320000|2022-04-19 18:35:20|||||||||100
1650393330000|2022-04-19 18:35:30|4530|4529|4530|4528|4530|4529|4530|4528|522
1650393340000|2022-04-19 18:35:40||4529||4529||4529||4529|515
1650393350000|2022-04-19 18:35:50|4531|4530|4531|4530|4531|4530|4531|4529|888
1650393360000|2022-04-19 18:36:00|||||||||100
1650393370000|2022-04-19 18:36:10|4530|4529|4530|4529|4531|4530|4530|4529|2555
1650393380000|2022-04-19 18:36:20|||||||||2540
1650393400000|2022-04-19 18:36:40|||||||||100
1650393410000|2022-04-19 18:36:50|||||||||100
1650393420000|2022-04-19 18:37:00|4531|4530|4530|4529|4531|4530|4530|4529|3362
1650393440000|2022-04-19 18:37:20|||||||||100
1650393460000|2022-04-19 18:37:40|||||||||100
1650393470000|2022-04-19 18:37:50|4531|4530|4531|4530|4531|4530|4531|4530|700
1650393490000|2022-04-19 18:38:10|4532|4531|4532|4531|4532|4531|4532|4531|2062
1650393520000|2022-04-19 18:38:40|4531|4530|4531|4530|4531|4530|4531|4530|1170
1650393530000|2022-04-19 18:38:50|||||||||145
1650393540000|2022-04-19 18:39:00|4532|4531|4532|4531|4532|4531|4532|4531|0
1650393550000|2022-04-19 18:39:10|4533|4532|4533|4532|4533|4532|4533|4532|840
1650393560000|2022-04-19 18:39:20|||||||||700
1650393570000|2022-04-19 18:39:30|||||||||300
1650393590000|2022-04-19 18:39:50|4534|4533|4535|4534|4535|4534|4534|4533|1878
1650393600000|2022-04-19 18:40:00|||||||||200
1650393610000|2022-04-19 18:40:10|||||||||100
1650393620000|2022-04-19 18:40:20|||||||||216
1650393630000|2022-04-19 18:40:30|4536|4535|4536|4535|4536|4535|4536|4535|1127
1650393640000|2022-04-19 18:40:40|||||||||200
1650393650000|2022-04-19 18:40:50|4535|4534|4536|4535|4536|4535|4535|4534|4574
1650393660000|2022-04-19 18:41:00|||||||||100
1650393670000|2022-04-19 18:41:10|4535|4534|4536|4535|4536|4535|4535|4534|1107
1650393680000|2022-04-19 18:41:20|4535|4534|4535|4534|4535|4534|4535|4534|302
1650393690000|2022-04-19 18:41:30|||||||||220
1650393700000|2022-04-19 18:41:40|||||||||2822
1650393720000|2022-04-19 18:42:00|||||||||200
1650393740000|2022-04-19 18:42:20|||||||||904
1650393750000|2022-04-19 18:42:30|||||||||100
1650393760000|2022-04-19 18:42:40|||||||||100
1650393770000|2022-04-19 18:42:50|||||||||1200
1650393780000|2022-04-19 18:43:00|4536|4535|4537|4536|4537|4536|4536|4535|2567
1650393790000|2022-04-19 18:43:10|4536|4535|4537|4536|4537|4536|4536|4535|4160
1650393800000|2022-04-19 18:43:20|4536|4535|4536|4535|4536|4535|4536|4535|2400
1650393810000|2022-04-19 18:43:30|||||||||200
1650393820000|2022-04-19 18:43:40|4537|4536|4536|4535|4537|4536|4536|4535|2980
1650393830000|2022-04-19 18:43:50|||||||||150
1650393840000|2022-04-19 18:44:00|||||||||100
1650393860000|2022-04-19 18:44:20|||||||||100
1650393870000|2022-04-19 18:44:30|||||||||1252
1650393880000|2022-04-19 18:44:40|4535|4534|4535|4534|4535|4534|4535|4534|4479
1650393890000|2022-04-19 18:44:50|4534|4533|4534|4533|4534|4533|4534|4533|898
1650393900000|2022-04-19 18:45:00|||||||||100
1650393910000|2022-04-19 18:45:10|||||||||200
1650393920000|2022-04-19 18:45:20|4535|4534|4535|4534|4535|4534|4534|4533|2967
1650393930000|2022-04-19 18:45:30|4534|4533|4535|4534|4535|4534|4534|4533|458
1650393940000|2022-04-19 18:45:40|||||||||958
1650393950000|2022-04-19 18:45:50|||||||||100
1650393960000|2022-04-19 18:46:00|||||||||100
1650393990000|2022-04-19 18:46:30|||||||||848
1650394020000|2022-04-19 18:47:00|4536|4535|4537|4536|4537|4536|4536|4535|4777
1650394030000|2022-04-19 18:47:10|||||||||220
1650394040000|2022-04-19 18:47:20|4536|4535|4536|4535|4536|4535|4536|4535|600
1650394050000|2022-04-19 18:47:30|||||||||100
1650394060000|2022-04-19 18:47:40|||||||||100
1650394080000|2022-04-19 18:48:00|4535|4534|4535|4534|4535|4534|4535|4534|1000
1650394090000|2022-04-19 18:48:10|||||||||100
1650394100000|2022-04-19 18:48:20|||||||||231
1650394130000|2022-04-19 18:48:50|||||||||300
1650394140000|2022-04-19 18:49:00|||||||||451
1650394160000|2022-04-19 18:49:20|4536|4535|4535|4534|4536|4535|4535|4534|5057
1650394170000|2022-04-19 18:49:30|||||||||100
1650394180000|2022-04-19 18:49:40|||||||||600
1650394190000|2022-04-19 18:49:50|||||||||100
1650394200000|2022-04-19 18:50:00|4536|4535|4536|4535|4536|4535|4536|4535|490
1650394210000|2022-04-19 18:50:10|4535|4534|4535|4534|4535|4534|4535|4534|4094
1650394220000|2022-04-19 18:50:20|4536|4535|4537|4536|4537|4536|4536|4535|3333
1650394230000|2022-04-19 18:50:30|||||||||517
1650394240000|2022-04-19 18:50:40|4538|4537|4538|4537|4538|4537|4538|4537|3600
1650394260000|2022-04-19 18:51:00|4537|4536|4538|4537|4538|4537|4537|4536|2657
1650394270000|2022-04-19 18:51:10|||||||||1772
1650394280000|2022-04-19 18:51:20|||||||||270
1650394290000|2022-04-19 18:51:30|4537|4536|4538|4537|4538|4537|4537|4536|500
1650394300000|2022-04-19 18:51:40|4537|4536|4535|4534|4537|4536|4535|4534|3659
1650394320000|2022-04-19 18:52:00|4536|4535|4536|4535|4536|4535|4536|4535|300
1650394350000|2022-04-19 18:52:30|||||||||1200
1650394360000|2022-04-19 18:52:40|4535|4534|4535|4534|4535|4534|4535|4534|1626
1650394370000|2022-04-19 18:52:50|||||||||300
1650394380000|2022-04-19 18:53:00|||||||||1800
1650394390000|2022-04-19 18:53:10|||||||||324
1650394420000|2022-04-19 18:53:40|||||||||765
1650394430000|2022-04-19 18:53:50|||||||||400
1650394440000|2022-04-19 18:54:00|4534|4533|4535|4534|4535|4534|4534|4533|5496
1650394450000|2022-04-19 18:54:10|||||||||100
1650394470000|2022-04-19 18:54:30|||||||||300
1650394480000|2022-04-19 18:54:40|||||||||100
1650394490000|2022-04-19 18:54:50|||||||||165
1650394500000|2022-04-19 18:55:00|||||||||100
1650394510000|2022-04-19 18:55:10|||||||||378
1650394520000|2022-04-19 18:55:20|||||||||2100
1650394530000|2022-04-19 18:55:30|4536|4535|4537|4536|4537|4536|4536|4535|3350
1650394540000|2022-04-19 18:55:40|4538|4537|4538|4537|4538|4537|4538|4537|346
1650394550000|2022-04-19 18:55:50|4539|4538|4539|4538|4539|4538|4539|4538|508
1650394560000|2022-04-19 18:56:00|4538|4537|4538|4537|4538|4537|4538|4537|1400
1650394570000|2022-04-19 18:56:10|||||||||100
1650394580000|2022-04-19 18:56:20|4539|4538|4539|4538|4539|4538|4539|4538|865
1650394590000|2022-04-19 18:56:30|4538|4537|4538|4537|4539|4538|4538|4537|4051
1650394600000|2022-04-19 18:56:40|||||||||200
1650394610000|2022-04-19 18:56:50|4537|4536|4537|4536|4537|4536|4537|4536|600
1650394620000|2022-04-19 18:57:00|4536|4535|4535|4534|4536|4535|4535|4534|2174
1650394650000|2022-04-19 18:57:30|4536|4535|4536|4535|4537|4536|4536|4535|3734
1650394660000|2022-04-19 18:57:40|||||||||813
1650394670000|2022-04-19 18:57:50|4537|4536|4538|4537|4538|4537|4537|4536|2466
1650394680000|2022-04-19 18:58:00|||||||||1444
1650394700000|2022-04-19 18:58:20|||||||||100
1650394710000|2022-04-19 18:58:30|4537|4536|4538|4537|4538|4537|4537|4536|1138
1650394720000|2022-04-19 18:58:40|4537|4536|4537|4536|4537|4536|4537|4536|402
1650394730000|2022-04-19 18:58:50|4538|4537|4538|4536|4538|4537|4537|4536|200
1650394740000|2022-04-19 18:59:00||4537||4536||4537||4536|520
1650394750000|2022-04-19 18:59:10|||||||||230
1650394760000|2022-04-19 18:59:20|||||||||453
1650394770000|2022-04-19 18:59:30|4540|4537|4541|4540|4542|4541|4540|4537|6500
1650394790000|2022-04-19 18:59:50|4540|4539|4540|4539|4540|4539|4540|4539|1000
1650394800000|2022-04-19 19:00:00|||||||||200
1650394820000|2022-04-19 19:00:20|||||||||200
1650394830000|2022-04-19 19:00:30|4541|4540|4542|4541|4542|4541|4541|4540|300
1650394840000|2022-04-19 19:00:40|||||||||400
1650394850000|2022-04-19 19:00:50|4543|4542|4543|4542|4543|4542|4543|4542|229
1650394860000|2022-04-19 19:01:00|4542|4541|4542|4541|4542|4541|4542|4541|900
1650394880000|2022-04-19 19:01:20|4543|4542|4543|4542|4543|4542|4543|4542|1165
1650394900000|2022-04-19 19:01:40|4542|4541|4541|4540|4542|4541|4541|4540|3442
1650394910000|2022-04-19 19:01:50|||||||||678
1650394940000|2022-04-19 19:02:20|||||||||120
1650394950000|2022-04-19 19:02:30|||||||||2600
1650394960000|2022-04-19 19:02:40|4542|4541|4542|4541|4542|4541|4542|4541|100
1650394970000|2022-04-19 19:02:50|4541|4540|4540|4539|4541|4540|4539|4538|5881
1650394980000|2022-04-19 19:03:00|4541|4540|4540|4539|4541|4540|4540|4539|1000
1650395000000|2022-04-19 19:03:20|4541|4540|4542|4541|4542|4541|4541|4540|100
1650395010000|2022-04-19 19:03:30|||||||||409
1650395020000|2022-04-19 19:03:40|||||||||100
1650395040000|2022-04-19 19:04:00|4541|4540|4540|4539|4541|4540|4539|4538|4100
1650395050000|2022-04-19 19:04:10|||||||||200
1650395060000|2022-04-19 19:04:20|4541|4540|4541|4540|4541|4540|4541|4540|300
1650395070000|2022-04-19 19:04:30|||||||||143
1650395090000|2022-04-19 19:04:50|4540|4539|4540|4539|4540|4539|4540|4539|700
1650395110000|2022-04-19 19:05:10|4539|4538|4537|4536|4539|4538|4536|4535|7919
1650395120000|2022-04-19 19:05:20|||||||||632
1650395130000|2022-04-19 19:05:30|4536|4535|4537|4535|4537|4536|4536|4535|2697
1650395140000|2022-04-19 19:05:40||4536||4536||4536||4536|1000
1650395150000|2022-04-19 19:05:50|4536|4535|4537|4536|4537|4536|4536|4535|566
1650395160000|2022-04-19 19:06:00|4536|4535|4536|4535|4536|4535|4536|4535|1220
1650395170000|2022-04-19 19:06:10|||||||||735
1650395180000|2022-04-19 19:06:20|||||||||200
1650395190000|2022-04-19 19:06:30|4537|4536|4538|4537|4538|4537|4537|4536|965
1650395200000|2022-04-19 19:06:40|4539|4538|4537|4536|4539|4538|4537|4536|2433
1650395210000|2022-04-19 19:06:50|||||||||450
1650395220000|2022-04-19 19:07:00|4536|4535|4536|4535|4536|4535|4536|4535|4504
1650395230000|2022-04-19 19:07:10|||||||||100
1650395240000|2022-04-19 19:07:20|4535|4534|4536|4535|4536|4535|4535|4534|1186
1650395250000|2022-04-19 19:07:30|4535|4534|4536|4535|4536|4535|4534|4533|5743
1650395260000|2022-04-19 19:07:40|4537|4536|4536|4535|4537|4536|4536|4535|600
1650395270000|2022-04-19 19:07:50|4537||4537||4537||4537||700
1650395280000|2022-04-19 19:08:00|4536||4536||4536||4536||816
1650395290000|2022-04-19 19:08:10|||||||||100
1650395310000|2022-04-19 19:08:30|||||||||100
1650395320000|2022-04-19 19:08:40|4537|4536|4536|4535|4537|4536|4536|4535|3334
1650395330000|2022-04-19 19:08:50|4537|4536|4537|4536|4537|4536|4537|4536|100
1650395340000|2022-04-19 19:09:00|4538|4537|4537|4536|4538|4537|4537|4536|5760
1650395350000|2022-04-19 19:09:10|4538|4537|4538|4537|4538|4537|4538|4537|300
1650395360000|2022-04-19 19:09:20|||||||||450
1650395370000|2022-04-19 19:09:30|||||||||100
1650395380000|2022-04-19 19:09:40|4539|4538|4539|4538|4539|4538|4539|4538|335
1650395390000|2022-04-19 19:09:50|4540|4539|4539|4538|4540|4539|4539|4538|1020
1650395400000|2022-04-19 19:10:00|4538|4537|4538|4537|4538|4537|4538|4537|2094
1650395410000|2022-04-19 19:10:10|||||||||100
1650395420000|2022-04-19 19:10:20|4539|4538|4539|4538|4539|4538|4539|4538|500
1650395430000|2022-04-19 19:10:30|||||||||101
1650395440000|2022-04-19 19:10:40|4538||4539||4539||4538||400
1650395460000|2022-04-19 19:11:00|4540|4539|4540|4539|4540|4539|4539|4539|1500
1650395480000|2022-04-19 19:11:20|4541|4540|4542|4541|4543|4542|4541|4540|13643
1650395490000|2022-04-19 19:11:30|4541|4540|4542|4541|4542|4541|4541|4540|1703
1650395500000|2022-04-19 19:11:40|||||||||2035
1650395510000|2022-04-19 19:11:50|||||||||100
1650395530000|2022-04-19 19:12:10|4543|4542|4543|4542|4543|4542|4543|4542|584
1650395540000|2022-04-19 19:12:20|4544|4543|4544|4543|4544|4543|4543|4543|4446
1650395550000|2022-04-19 19:12:30|||||||||521
1650395560000|2022-04-19 19:12:40|4545||4544||4545||4544||440
1650395570000|2022-04-19 19:12:50|4545||4545||4545||4545||326
1650395580000|2022-04-19 19:13:00||4544||4544||4544||4544|0
1650395590000|2022-04-19 19:13:10|4546|4545|4546|4545|4546|4545|4546|4545|1881
1650395600000|2022-04-19 19:13:20|4547|4546|4546|4545|4547|4546|4546|4545|900
1650395610000|2022-04-19 19:13:30|||||||||400
1650395620000|2022-04-19 19:13:40|4545|4544|4545|4544|4545|4544|4545|4544|2581
1650395630000|2022-04-19 19:13:50|4546|4545|4546|4545|4546|4545|4546|4545|300
1650395640000|2022-04-19 19:14:00|||||||||345
1650395650000|2022-04-19 19:14:10|4545|4544|4545|4544|4545|4544|4545|4544|300
1650395660000|2022-04-19 19:14:20|||||||||400
1650395670000|2022-04-19 19:14:30|||||||||295
1650395680000|2022-04-19 19:14:40|4546|4545|4546|4545|4546|4545|4546|4545|600
1650395690000|2022-04-19 19:14:50|4547|4546|4547|4546|4547|4546|4547|4546|838
1650395700000|2022-04-19 19:15:00|4548|4547|4548|4547|4550|4549|4547|4546|52200
1650395710000|2022-04-19 19:15:10|4547|4546|4547|4546|4547|4546|4547|4546|1968
1650395720000|2022-04-19 19:15:20|||||||||100
1650395730000|2022-04-19 19:15:30|4548|4547|4548|4547|4548|4547|4548|4547|1163
1650395740000|2022-04-19 19:15:40|||||||||769
1650395750000|2022-04-19 19:15:50|||||||||300
1650395760000|2022-04-19 19:16:00|4547|4546|4547|4546|4547|4546|4547|4546|4385
1650395770000|2022-04-19 19:16:10|4548|4547|4548|4547|4548|4547|4548|4547|1028
1650395780000|2022-04-19 19:16:20|||||||||271
1650395790000|2022-04-19 19:16:30|||||||||100
1650395800000|2022-04-19 19:16:40|4547|4546|4547|4546|4547|4546|4547|4546|1429
1650395810000|2022-04-19 19:16:50|||||||||100
1650395820000|2022-04-19 19:17:00|4546|4545|4546|4545|4546|4545|4546|4545|2042
1650395830000|2022-04-19 19:17:10|||||||||1109
1650395840000|2022-04-19 19:17:20|||||||||729
1650395850000|2022-04-19 19:17:30|||||||||200
1650395860000|2022-04-19 19:17:40|||||||||100
1650395870000|2022-04-19 19:17:50|4545|4544|4544|4544|4545|4544|4544|4543|7968
1650395880000|2022-04-19 19:18:00|4545|4545|4546|4545|4546|4545|4545|4545|2000
1650395890000|2022-04-19 19:18:10|4545|4544|4546|4545|4546|4545|4545|4544|627
1650395900000|2022-04-19 19:18:20|4547|4546|4547|4546|4547|4546|4547|4546|400
1650395910000|2022-04-19 19:18:30|4548|4547|4548|4547|4548|4547|4548|4547|300
1650395920000|2022-04-19 19:18:40|||||||||100
1650395930000|2022-04-19 19:18:50|||||||||100
1650395950000|2022-04-19 19:19:10|||||||||200
1650395960000|2022-04-19 19:19:20|||||||||210
1650395970000|2022-04-19 19:19:30|4547|4546|4546|4545|4547|4547|4546|4545|7030
1650395980000|2022-04-19 19:19:40|||||||||479
1650395990000|2022-04-19 19:19:50|||||||||235
1650396000000|2022-04-19 19:20:00|4545|4544|4545|4544|4545|4544|4545|4544|300
1650396010000|2022-04-19 19:20:10|4544|4543|4545|4544|4545|4544|4544|4543|4200
1650396020000|2022-04-19 19:20:20|||||||||300
1650396030000|2022-04-19 19:20:30|4546|4545|4546|4545|4546|4545|4546|4545|2473
1650396040000|2022-04-19 19:20:40|4545|4544|4545|4544|4545|4544|4545|4544|694
1650396050000|2022-04-19 19:20:50|||||||||1130
1650396060000|2022-04-19 19:21:00|4546|4545|4546|4545|4546|4545|4546|4545|600
1650396070000|2022-04-19 19:21:10|||||||||100
1650396080000|2022-04-19 19:21:20|||||||||400
1650396090000|2022-04-19 19:21:30|4547|4546|4547|4546|4547|4546|4547|4546|500
1650396100000|2022-04-19 19:21:40|||||||||200
1650396110000|2022-04-19 19:21:50|||||||||100
1650396120000|2022-04-19 19:22:00|||||||||200
1650396130000|2022-04-19 19:22:10|4548|4547|4547|4546|4548|4547|4547|4546|1300
1650396140000|2022-04-19 19:22:20|4548|4547|4548|4547|4548|4547|4548|4547|323
1650396150000|2022-04-19 19:22:30|4549|4548|4549|4548|4549|4548|4549|4548|653
1650396160000|2022-04-19 19:22:40|4550||4549||4550||4549||100
1650396170000|2022-04-19 19:22:50|4548|4547|4547|4546|4548|4547|4547|4546|5787
1650396180000|2022-04-19 19:23:00|4548|4547|4547|4546|4548|4547|4547|4546|412
1650396190000|2022-04-19 19:23:10|4546|4545|4545|4544|4546|4545|4545|4544|1542
1650396220000|2022-04-19 19:23:40|||||||||201
1650396240000|2022-04-19 19:24:00|4546|4545|4547|4546|4547|4546|4546|4545|1140
1650396250000|2022-04-19 19:24:10|4546|4545|4547|4546|4547|4546|4546|4545|2000
1650396260000|2022-04-19 19:24:20|4548|4547|4548|4547|4548|4547|4548|4547|1984
1650396270000|2022-04-19 19:24:30|||||||||710
1650396300000|2022-04-19 19:25:00|4547|4546|4547|4546|4547|4546|4547|4546|1445
1650396310000|2022-04-19 19:25:10|4548|4547|4548|4547|4548|4547|4548|4547|100
1650396320000|2022-04-19 19:25:20|4547|4546|4547|4546|4547|4546|4547|4546|700
1650396330000|2022-04-19 19:25:30|4548|4547|4548|4547|4548|4547|4548|4547|300
1650396340000|2022-04-19 19:25:40|||||||||755
1650396350000|2022-04-19 19:25:50|||||||||1777
1650396360000|2022-04-19 19:26:00|||||||||100
1650396370000|2022-04-19 19:26:10|4547|4546|4547|4546|4547|4546|4547|4546|1978
1650396380000|2022-04-19 19:26:20|||||||||200
1650396390000|2022-04-19 19:26:30|||||||||222
1650396400000|2022-04-19 19:26:40|||||||||1311
1650396410000|2022-04-19 19:26:50|||||||||116
1650396420000|2022-04-19 19:27:00|||||||||823
1650396430000|2022-04-19 19:27:10|4546|4545|4546|4545|4546|4545|4546|4545|1700
1650396440000|2022-04-19 19:27:20|4545|4544|4545|4544|4545|4544|4545|4544|2164
1650396450000|2022-04-19 19:27:30|4546|4545|4548|4547|4548|4547|4546|4545|2824
1650396460000|2022-04-19 19:27:40|4547|4546|4547|4546|4547|4546|4547|4546|300
1650396470000|2022-04-19 19:27:50|||||||||500
1650396480000|2022-04-19 19:28:00|||||||||400
1650396490000|2022-04-19 19:28:10|4546|4545|4546|4545|4546|4545|4546|4545|800
1650396500000|2022-04-19 19:28:20|4545|4544|4545|4544|4545|4544|4545|4544|1400
1650396520000|2022-04-19 19:28:40|4544|4543|4544|4543|4544|4543|4544|4543|2700
1650396530000|2022-04-19 19:28:50|4545|4544|4546|4545|4546|4545|4544|4543|5212
1650396540000|2022-04-19 19:29:00|4544|4543|4544|4543|4544|4543|4544|4543|6717
1650396550000|2022-04-19 19:29:10|4545|4544|4546|4545|4546|4545|4545|4544|2751
1650396560000|2022-04-19 19:29:20|||||||||400
1650396570000|2022-04-19 19:29:30|4547|4546|4547|4546|4547|4546|4547|4546|300
1650396580000|2022-04-19 19:29:40|||||||||100
1650396590000|2022-04-19 19:29:50|||||||||100
1650396600000|2022-04-19 19:30:00|||||||||3000
1650396610000|2022-04-19 19:30:10|||||||||100
1650396620000|2022-04-19 19:30:20|||||||||300
1650396630000|2022-04-19 19:30:30|||||||||100
1650396640000|2022-04-19 19:30:40|4548|4547|4548|4547|4549|4548|4548|4547|5224
1650396650000|2022-04-19 19:30:50|4549|4548|4550|4549|4550|4549|4549|4548|2462
1650396660000|2022-04-19 19:31:00|4549|4548|4550|4549|4550|4549|4549|4548|4289
1650396670000|2022-04-19 19:31:10|||||||||908
1650396680000|2022-04-19 19:31:20|4551|4550|4552|4551|4552|4551|4551|4550|8230
1650396690000|2022-04-19 19:31:30|||||||||845
1650396700000|2022-04-19 19:31:40|||||||||500
1650396710000|2022-04-19 19:31:50|4551|4550|4551|4550|4551|4550|4551|4550|3659
1650396720000|2022-04-19 19:32:00|4550|4549|4550|4549|4550|4549|4550|4549|7866
1650396730000|2022-04-19 19:32:10|4551|4550|4553|4552|4553|4552|4551|4550|3600
1650396740000|2022-04-19 19:32:20|4554|4553|4554|4553|4554|4553|4554|4553|1200
1650396750000|2022-04-19 19:32:30|||||||||800
1650396760000|2022-04-19 19:32:40|4555|4554|4555|4554|4555|4554|4555|4554|1935
1650396770000|2022-04-19 19:32:50|4554|4553|4555|4554|4555|4554|4554|4553|1500
1650396780000|2022-04-19 19:33:00|||||||||727
1650396790000|2022-04-19 19:33:10|||||||||278
1650396800000|2022-04-19 19:33:20|4554|4553|4555|4554|4555|4554|4554|4553|3390
1650396810000|2022-04-19 19:33:30|4554|4553|4555|4554|4555|4554|4554|4553|600
1650396820000|2022-04-19 19:33:40|4554|4553|4554|4553|4555|4554|4554|4553|1107
1650396830000|2022-04-19 19:33:50|4555||4554||4555||4554||200
1650396840000|2022-04-19 19:34:00|||||||||300
1650396850000|2022-04-19 19:34:10|4553|4552|4553|4552|4553|4552|4553|4552|2518
1650396860000|2022-04-19 19:34:20|4552|4551|4552|4551|4553|4552|4552|4551|1000
1650396870000|2022-04-19 19:34:30|4553|4552|4553|4552|4553|4552|4553|4552|800
1650396880000|2022-04-19 19:34:40|||||||||203
1650396890000|2022-04-19 19:34:50|||||||||200
1650396900000|2022-04-19 19:35:00|4552|4551|4552|4551|4553|4552|4552|4551|4847
1650396910000|2022-04-19 19:35:10|||||||||200
1650396920000|2022-04-19 19:35:20|4551|4550|4553|4552|4553|4552|4551|4550|5435
1650396940000|2022-04-19 19:35:40|4554|4553|4555|4554|4555|4554|4554|4553|1300
1650396950000|2022-04-19 19:35:50|4554|4553|4555|4554|4555|4554|4554|4553|2223
1650396960000|2022-04-19 19:36:00|||||||||200
1650396970000|2022-04-19 19:36:10|4556|4555|4556|4555|4556|4555|4555|4555|1388
1650396980000|2022-04-19 19:36:20|||||||||100
1650396990000|2022-04-19 19:36:30|||||||||416
1650397000000|2022-04-19 19:36:40|||||||||100
1650397010000|2022-04-19 19:36:50|4555|4554|4556|4555|4556|4555|4555|4554|3825
1650397020000|2022-04-19 19:37:00|4555|4554|4556|4555|4556|4555|4555|4554|785
1650397030000|2022-04-19 19:37:10|||||||||260
1650397040000|2022-04-19 19:37:20|4555|4554|4555|4554|4555|4554|4555|4554|1000
1650397050000|2022-04-19 19:37:30|4554|4553|4555|4554|4555|4554|4554|4553|16754
1650397060000|2022-04-19 19:37:40|4556|4555|4557|4556|4557|4556|4556|4555|2655
1650397070000|2022-04-19 19:37:50|||||||||165
1650397080000|2022-04-19 19:38:00|4558|4557|4558|4557|4558|4557|4558|4557|500
1650397090000|2022-04-19 19:38:10|||||||||549
1650397100000|2022-04-19 19:38:20|||||||||428
1650397110000|2022-04-19 19:38:30|||||||||800
1650397120000|2022-04-19 19:38:40|4557|4556|4556|4555|4557|4556|4556|4555|3685
1650397130000|2022-04-19 19:38:50|||||||||799
1650397140000|2022-04-19 19:39:00|||||||||656
1650397150000|2022-04-19 19:39:10|4555|4554|4556|4555|4556|4555|4555|4554|3226
1650397160000|2022-04-19 19:39:20|||||||||100
1650397170000|2022-04-19 19:39:30|4555|4554|4557|4556|4557|4556|4555|4554|1914
1650397180000|2022-04-19 19:39:40|||||||||428
1650397190000|2022-04-19 19:39:50|4556|4555|4556|4555|4556|4555|4556|4555|2175
1650397200000|2022-04-19 19:40:00|4557|4556|4557|4556|4557|4556|4557|4556|1400
1650397210000|2022-04-19 19:40:10|4556|4555|4556|4555|4557|4556|4556|4555|2693
1650397220000|2022-04-19 19:40:20|||||||||1502
1650397230000|2022-04-19 19:40:30|||||||||115
1650397240000|2022-04-19 19:40:40|4555|4554|4554|4553|4555|4554|4554|4553|4633
1650397250000|2022-04-19 19:40:50|||||||||100
1650397260000|2022-04-19 19:41:00|4553|4552|4554|4553|4554|4553|4553|4552|4577
1650397270000|2022-04-19 19:41:10|||||||||1600
1650397280000|2022-04-19 19:41:20|||||||||100
1650397290000|2022-04-19 19:41:30|4555|4554|4556|4555|4556|4555|4555|4554|4391
1650397300000|2022-04-19 19:41:40|4555|4554|4556|4554|4556|4555|4555|4554|2553
1650397310000|2022-04-19 19:41:50||4555||4555||4555||4555|200
1650397320000|2022-04-19 19:42:00|||||||||157
1650397330000|2022-04-19 19:42:10|||||||||200
1650397340000|2022-04-19 19:42:20|4555|4554|4556|4555|4556|4555|4555|4554|3681
1650397350000|2022-04-19 19:42:30|||||||||260
1650397360000|2022-04-19 19:42:40|4557|4556|4558|4557|4558|4557|4557|4556|2338
1650397370000|2022-04-19 19:42:50|4557|4556|4557|4556|4557|4556|4557|4556|3466
1650397380000|2022-04-19 19:43:00|4556|4555|4556|4555|4556|4555|4556|4555|4319
1650397390000|2022-04-19 19:43:10|4555|4554|4555|4554|4555|4554|4554|4553|3093
1650397400000|2022-04-19 19:43:20|4554|4553|4554|4553|4554|4553|4554|4553|700
1650397410000|2022-04-19 19:43:30|4553|4552|4553|4552|4553|4552|4553|4552|4295
1650397420000|2022-04-19 19:43:40|4552|4551|4551|4550|4552|4551|4551|4550|6729
1650397430000|2022-04-19 19:43:50|4552|4551|4553|4552|4553|4552|4552|4551|2335
1650397440000|2022-04-19 19:44:00|4554|4553|4553|4552|4554|4553|4552|4551|4144
1650397450000|2022-04-19 19:44:10|||||||||398
1650397460000|2022-04-19 19:44:20|||||||||100
1650397470000|2022-04-19 19:44:30|4552|4551|4552|4551|4552|4551|4552|4551|1400
1650397480000|2022-04-19 19:44:40|||||||||428
1650397490000|2022-04-19 19:44:50|4551|4550|4552|4551|4552|4551|4551|4550|7279
1650397500000|2022-04-19 19:45:00|4553|4552|4552|4551|4553|4552|4552|4551|3335
1650397510000|2022-04-19 19:45:10|||||||||353
1650397520000|2022-04-19 19:45:20|4551|4550|4551|4550|4551|4550|4551|4550|1900
1650397530000|2022-04-19 19:45:30|4552|4551|4553|4552|4553|4552|4552|4551|4993
1650397540000|2022-04-19 19:45:40|4554|4553|4553|4552|4554|4553|4553|4552|2931
1650397550000|2022-04-19 19:45:50|4552|4551|4552|4551|4552|4551|4552|4551|3219
1650397560000|2022-04-19 19:46:00|||||||||200
1650397570000|2022-04-19 19:46:10|4553|4552|4552|4551|4553|4552|4552|4551|2202
1650397580000|2022-04-19 19:46:20|4553|4552|4552|4551|4553|4552|4552|4551|2960
1650397600000|2022-04-19 19:46:40|4551|4550|4551|4550|4552|4551|4551|4550|8504
1650397610000|2022-04-19 19:46:50|4552|4551|4551|4550|4552|4551|4551|4550|1220
1650397620000|2022-04-19 19:47:00|4550||4551||4551||4550||1600
1650397630000|2022-04-19 19:47:10|||||||||3196
1650397640000|2022-04-19 19:47:20|4552|4551|4551|4550|4552|4551|4551|4550|6098
1650397650000|2022-04-19 19:47:30|4552|4551|4551|4550|4552|4551|4551|4550|4871
1650397660000|2022-04-19 19:47:40|||||||||1000
1650397670000|2022-04-19 19:47:50|4550|4549|4550|4549|4550|4549|4549|4548|4584
1650397680000|2022-04-19 19:48:00|||||||||742
1650397690000|2022-04-19 19:48:10|4551|4550|4551|4550|4552|4551|4551|4550|6481
1650397700000|2022-04-19 19:48:20|4552|4551|4552|4551|4552|4551|4552|4551|3845
1650397710000|2022-04-19 19:48:30|4553|4552|4553|4552|4553|4552|4553|4552|1586
1650397720000|2022-04-19 19:48:40|4552|4551|4552|4551|4552|4551|4552|4551|2522
1650397730000|2022-04-19 19:48:50|4553|4552|4552|4551|4553|4552|4552|4551|4518
1650397740000|2022-04-19 19:49:00|4553|4552|4552|4551|4553|4552|4552|4551|3372
1650397750000|2022-04-19 19:49:10|4553|4552|4553|4552|4553|4552|4553|4552|500
1650397760000|2022-04-19 19:49:20|||||||||340
1650397770000|2022-04-19 19:49:30|||||||||3021
1650397780000|2022-04-19 19:49:40|4552|4551|4550|4549|4552|4551|4550|4548|6423
1650397790000|2022-04-19 19:49:50||4548||4549||4549||4548|600
1650397800000|2022-04-19 19:50:00|4551|4550|4560|4559|4560|4559|4551|4550|25539
1650397810000|2022-04-19 19:50:10|4561|4560|4561|4560|4561|4560|4561|4560|3227
1650397820000|2022-04-19 19:50:20|4562|4561|4562|4561|4562|4561|4561|4560|1751
1650397830000|2022-04-19 19:50:30|4561|4560|4561|4560|4561|4560|4560|4560|11100
1650397840000|2022-04-19 19:50:40|4562|4561|4562|4561|4562|4561|4562|4561|4080
1650397850000|2022-04-19 19:50:50|4561|4560|4561|4560|4561|4561|4560|4560|6516
1650397860000|2022-04-19 19:51:00|||||||||4072
1650397870000|2022-04-19 19:51:10|4562|4561|4563|4562|4563|4562|4562|4561|7889
1650397880000|2022-04-19 19:51:20|||||||||7765
1650397890000|2022-04-19 19:51:30|||||||||1900
1650397900000|2022-04-19 19:51:40|4564|4563|4564|4563|4564|4563|4564|4563|7832
1650397910000|2022-04-19 19:51:50|4565|4564|4565|4564|4565|4564|4565|4564|3038
1650397920000|2022-04-19 19:52:00|4566|4565|4565|4564|4566|4565|4565|4564|14281
1650397930000|2022-04-19 19:52:10|4564|4563|4565|4564|4565|4564|4564|4563|8891
1650397940000|2022-04-19 19:52:20|4564|4563|4565|4564|4565|4564|4564|4563|3482
1650397950000|2022-04-19 19:52:30|||||||||600
1650397960000|2022-04-19 19:52:40|||||||||1109
1650397970000|2022-04-19 19:52:50|4564|4563|4565|4564|4565|4564|4564|4563|4599
1650397980000|2022-04-19 19:53:00|4564|4563|4564|4563|4564|4563|4564|4563|1713
1650397990000|2022-04-19 19:53:10|4563|4562|4563|4562|4563|4562|4563|4562|9513
1650398000000|2022-04-19 19:53:20|4562|4561|4562|4561|4562|4561|4562|4561|3565
1650398010000|2022-04-19 19:53:30|4561|4560|4561|4560|4561|4560|4561|4560|2841
1650398020000|2022-04-19 19:53:40|4560|4559|4561|4560|4561|4560|4560|4559|8212
1650398030000|2022-04-19 19:53:50|4562|4561|4563|4562|4563|4562|4562|4561|5573
1650398040000|2022-04-19 19:54:00|||||||||1670
1650398050000|2022-04-19 19:54:10|||||||||1496
1650398060000|2022-04-19 19:54:20|||||||||1044
1650398070000|2022-04-19 19:54:30|4562|4561|4561|4560|4562|4561|4561|4560|13892
1650398080000|2022-04-19 19:54:40|4562|4562|4561|4560|4563|4562|4561|4560|8362
1650398090000|2022-04-19 19:54:50|4562|4561|4559|4558|4562|4561|4558|4557|30033
1650398100000|2022-04-19 19:55:00|4558|4557|4554|4553|4558|4557|4553|4552|8796
1650398110000|2022-04-19 19:55:10|4553|4552|4553|4552|4554|4553|4552|4551|7446
1650398120000|2022-04-19 19:55:20|4552|4551|4552|4551|4552|4551|4551|4550|4952
1650398130000|2022-04-19 19:55:30|4553|4552|4552|4551|4553|4552|4552|4551|9378
1650398140000|2022-04-19 19:55:40|4553|4552|4554|4553|4555|4554|4553|4552|12374
1650398150000|2022-04-19 19:55:50|4553|4552|4553|4552|4553|4552|4553|4552|5489
1650398160000|2022-04-19 19:56:00|4552|4551|4554|4553|4554|4553|4552|4551|16572
1650398170000|2022-04-19 19:56:10|||||||||817
1650398180000|2022-04-19 19:56:20|4555|4554|4555|4554|4556|4555|4555|4554|7709
1650398190000|2022-04-19 19:56:30|4556|4555|4555|4554|4556|4555|4555|4554|5531
1650398200000|2022-04-19 19:56:40|4554|4553|4554|4553|4554|4553|4554|4553|9289
1650398210000|2022-04-19 19:56:50|4555|4554|4555|4554|4555|4554|4555|4554|6717
1650398220000|2022-04-19 19:57:00|4554|4553|4554|4553|4554|4553|4554|4553|7743
1650398230000|2022-04-19 19:57:10|||||||||6093
1650398240000|2022-04-19 19:57:20|||||||||2624
1650398250000|2022-04-19 19:57:30|4553|4552|4553|4552|4553|4553|4553|4552|19775
1650398260000|2022-04-19 19:57:40|||||||||3063
1650398270000|2022-04-19 19:57:50|4554|4553|4555|4554|4555|4554|4554|4553|15396
1650398280000|2022-04-19 19:58:00|4554|4553|4556|4555|4556|4555|4554|4553|10477
1650398290000|2022-04-19 19:58:10|||||||||1710
1650398300000|2022-04-19 19:58:20|4557|4556|4557|4556|4557|4556|4557|4556|9102
1650398310000|2022-04-19 19:58:30|4558|4557|4558|4557|4558|4557|4557|4556|7797
1650398320000|2022-04-19 19:58:40|4557|4556|4557|4556|4557|4556|4557|4556|16510
1650398330000|2022-04-19 19:58:50|||||||||4597
1650398340000|2022-04-19 19:59:00|4558|4557|4559|4558|4559|4558|4558|4557|34504
1650398350000|2022-04-19 19:59:10|||||||||7000
1650398360000|2022-04-19 19:59:20|4560|4559|4561|4560|4562|4561|4559|4559|36234
1650398370000|2022-04-19 19:59:30|4562|4561|4560|4559|4562|4561|4559|4558|33448
1650398380000|2022-04-19 19:59:40|4559|4558|4561|4560|4561|4560|4559|4558|31502
1650398390000|2022-04-19 19:59:50|4562|4561|4560|4559|4562|4561|4560|4559|26228
1650461400000|2022-04-20 13:30:00|4588|4580|4596|4588|4603|4592|4588|4579|87429
1650461410000|2022-04-20 13:30:10|4597|4591|4610|4604|4617|4608|4597|4590|30382
1650461420000|2022-04-20 13:30:20|4611|4606|4610|4605|4615|4610|4609|4605|4911
1650461430000|2022-04-20 13:30:30|4608|4606|4610|4603|4610|4606|4605|4600|3532
1650461440000|2022-04-20 13:30:40|4609|4604|4611|4604|4611|4604|4609|4604|500
1650461450000|2022-04-20 13:30:50|4610|4602|4603|4598|4610|4602|4600|4596|3515
1650461460000|2022-04-20 13:31:00|4602|4597|4603|4596|4603|4597|4601|4594|1356
1650461470000|2022-04-20 13:31:10|4602|4594|4600|4590|4602|4594|4596|4590|1140
1650461480000|2022-04-20 13:31:20|4601|4594|4604|4598|4604|4598|4599|4591|2090
1650461490000|2022-04-20 13:31:30|4606|4599|4604|4599|4606|4599|4604|4598|724
1650461500000|2022-04-20 13:31:40|4603|4598|4606|4600|4607|4602|4598|4595|16967
1650461510000|2022-04-20 13:31:50|||||||||600
1650461520000|2022-04-20 13:32:00||4601||4601||4601||4601|10963
1650461530000|2022-04-20 13:32:10|4609|4602|4607|4602|4610|4607|4604|4601|7700
1650461540000|2022-04-20 13:32:20|4604|4600|4605|4600|4607|4600|4604|4600|4242
1650461550000|2022-04-20 13:32:30|4606|4601|4606|4604|4609|4605|4605|4601|2500
1650461560000|2022-04-20 13:32:40|4605|4605|4609|4606|4609|4606|4605|4604|1489
1650461570000|2022-04-20 13:32:50|4610|4607|4612|4609|4616|4611|4610|4607|12113
1650461580000|2022-04-20 13:33:00|4613|4611|4614|4611|4614|4613|4611|4609|1610
1650461590000|2022-04-20 13:33:10|4613|4610|4613|4607|4614|4612|4609|4606|8729
1650461600000|2022-04-20 13:33:20|4611|4606|4608|4602|4611|4606|4606|4602|3868
1650461610000|2022-04-20 13:33:30|4607|4603|4606|4601|4607|4603|4604|4601|5081
1650461620000|2022-04-20 13:33:40||4600||4601||4601||4600|0
1650461630000|2022-04-20 13:33:50|4605|4600|4604|4599|4606|4601|4604|4598|6593
1650461650000|2022-04-20 13:34:10|4602|4597|4595|4592|4602|4597|4594|4592|2409
1650461660000|2022-04-20 13:34:20|4594|4589|4594|4590|4594|4590|4593|4589|200
1650461670000|2022-04-20 13:34:30|4593|4589|4594|4590|4594|4590|4593|4589|0
1650461690000|2022-04-20 13:34:50|4593|4591|4598|4592|4598|4594|4592|4590|2766
1650461700000|2022-04-20 13:35:00|4595|4593|4600|4597|4600|4597|4595|4593|1450
1650461710000|2022-04-20 13:35:10|4598|4596|4593|4590|4600|4598|4591|4590|3910
1650461720000|2022-04-20 13:35:20|4594|4591|4594|4592|4594|4593|4593|4591|2569
1650461730000|2022-04-20 13:35:30|4595|4593|4599|4596|4599|4597|4595|4592|1338
1650461740000|2022-04-20 13:35:40|4597|4595|4599|4596|4600|4597|4594|4592|2497
1650461750000|2022-04-20 13:35:50|4600|4597|4602|4600|4602|4600|4600|4597|1106
1650461760000|2022-04-20 13:36:00|4603|4599|4599|4597|4605|4603|4599|4597|2866
1650461770000|2022-04-20 13:36:10|4600|4596|4598|4595|4600|4598|4597|4595|877
1650461780000|2022-04-20 13:36:20|4597|4594|4594|4591|4597|4594|4592|4589|1401
1650461790000|2022-04-20 13:36:30|4593|4592|4597|4594|4598|4596|4593|4591|2374
1650461800000|2022-04-20 13:36:40|4598|4595|4598|4596|4598|4597|4598|4594|500
1650461810000|2022-04-20 13:36:50|4599|4595|4600|4598|4600|4599|4599|4595|1311
1650461820000|2022-04-20 13:37:00|4599|4597|4598|4597|4600|4599|4598|4597|508
1650461830000|2022-04-20 13:37:10|4599|4598|4600|4598|4600|4599|4599|4597|900
1650461840000|2022-04-20 13:37:20|4599|4599|4596|4595|4599|4599|4596|4595|3278
1650461850000|2022-04-20 13:37:30|4597|4596|4596|4595|4598|4597|4595|4594|1984
1650461860000|2022-04-20 13:37:40|4597|4596|4597|4596|4598|4597|4597|4595|3546
1650461870000|2022-04-20 13:37:50|4596|4595|4599|4598|4599|4598|4596|4595|1300
1650461880000|2022-04-20 13:38:00|4598|4597|4600|4599|4600|4599|4598|4596|2009
1650461890000|2022-04-20 13:38:10|4599|4598|4600|4598|4600|4598|4598|4596|5764
1650461900000|2022-04-20 13:38:20|4599|4599|4599|4598|4599|4599|4599|4598|1033
1650461910000|2022-04-20 13:38:30|4598|4597|4597|4596|4599|4597|4596|4595|3465
1650461920000|2022-04-20 13:38:40|4598|4597|4599|4597|4599|4597|4598|4597|2356
1650461930000|2022-04-20 13:38:50|4598|4596|4598|4597|4599|4598|4598|4596|1610
1650461940000|2022-04-20 13:39:00|4599|4596|4598|4597|4599|4597|4597|4596|304
1650461950000|2022-04-20 13:39:10|4599|4598|4600|4598|4600|4599|4599|4598|1340
1650461960000|2022-04-20 13:39:20|4599|4597|4598|4597|4599|4597|4598|4597|800
1650461970000|2022-04-20 13:39:30|4597|4596|4593|4592|4597|4597|4593|4592|900
1650461980000|2022-04-20 13:39:40|4592|4591|4590|4589|4594|4593|4590|4589|4082
1650461990000|2022-04-20 13:39:50|4592|4588|4592|4591|4592|4591|4591|4588|2556
1650462000000|2022-04-20 13:40:00|4593|4592|4595|4594|4595|4594|4593|4592|2028
1650462010000|2022-04-20 13:40:10|4594|4593|4596|4595|4598|4596|4594|4593|10343
1650462020000|2022-04-20 13:40:20|4595|4594|4594|4592|4595|4594|4593|4592|2800
1650462030000|2022-04-20 13:40:30|4593|4591|4591|4590|4594|4591|4590|4589|7056
1650462040000|2022-04-20 13:40:40|4590|4589|4590|4588|4590|4589|4588|4586|2106
1650462050000|2022-04-20 13:40:50|4589|4587|4587|4585|4589|4588|4586|4585|2640
1650462060000|2022-04-20 13:41:00|4586|4584|4584|4583|4586|4584|4583|4581|400
1650462070000|2022-04-20 13:41:10|4585|4584|4588|4586|4588|4587|4585|4583|1958
1650462080000|2022-04-20 13:41:20|4589|4587|4590|4589|4590|4589|4588|4586|4692
1650462090000|2022-04-20 13:41:30|4591|4588|4593|4592|4595|4594|4591|4588|10632
1650462100000|2022-04-20 13:41:40|4592|4591|4595|4593|4595|4593|4592|4591|1579
1650462110000|2022-04-20 13:41:50|4596|4594|4595|4593|4597|4595|4595|4593|1481
1650462120000|2022-04-20 13:42:00|4594|4594|4596|4595|4598|4597|4594|4594|2537
1650462130000|2022-04-20 13:42:10|4595|4594|4595|4593|4595|4594|4594|4593|2188
1650462140000|2022-04-20 13:42:20|4594|4594|4596|4594|4598|4597|4594|4594|1300
1650462150000|2022-04-20 13:42:30|4595|4593|4598|4596|4598|4597|4595|4593|2072
1650462160000|2022-04-20 13:42:40|4597|4598|4599|4598|4600|4599|4597|4598|1658
1650462170000|2022-04-20 13:42:50|4600|4599|4598|4597|4600|4599|4597|4596|2505
1650462180000|2022-04-20 13:43:00|4599|4598|4600|4598|4600|4598|4599|4597|900
1650462190000|2022-04-20 13:43:10|4599|4599|4600|4599|4600|4599|4599|4597|200
1650462200000|2022-04-20 13:43:20|||||||||800
1650462210000|2022-04-20 13:43:30|4599|4598|4599|4598|4600|4599|4599|4598|903
1650462220000|2022-04-20 13:43:40|4598|4597|4594|4592|4598|4597|4593|4591|2422
1650462230000|2022-04-20 13:43:50|4595|4593|4596|4595|4596|4595|4595|4593|1730
1650462240000|2022-04-20 13:44:00|4595|4594|4592|4591|4596|4594|4592|4591|1400
1650462250000|2022-04-20 13:44:10|4593|4590|4589|4588|4593|4590|4589|4587|900
1650462260000|2022-04-20 13:44:20|4590|4587|4590|4588|4590|4588|4589|4587|100
1650462270000|2022-04-20 13:44:30|4592|4589|4594|4592|4594|4593|4592|4589|1700
1650462280000|2022-04-20 13:44:40|4593|4589|4592|4590|4593|4590|4589|4588|1923
1650462290000|2022-04-20 13:44:50|4593|4591|4592|4590|4594|4593|4591|4590|901
1650462300000|2022-04-20 13:45:00|4591|4589|4590|4589|4592|4590|4589|4588|855
1650462310000|2022-04-20 13:45:10|4591|4590|4593|4591|4593|4591|4590|4589|2851
1650462320000|2022-04-20 13:45:20|4592|4590|4588|4587|4592|4590|4588|4587|1101
1650462330000|2022-04-20 13:45:30|4589|4588|4590|4589|4590|4589|4588|4587|759
1650462340000|2022-04-20 13:45:40|4591|4588|4589|4587|4591|4588|4588|4587|1536
1650462350000|2022-04-20 13:45:50|4588|4586|4586|4585|4588|4586|4586|4584|200
1650462360000|2022-04-20 13:46:00|4585|4584|4586|4585|4587|4586|4585|4584|4449
1650462370000|2022-04-20 13:46:10|4585|4584|4581|4580|4585|4584|4581|4580|2897
1650462380000|2022-04-20 13:46:20|4580|4579|4579|4578|4580|4579|4579|4578|994
1650462390000|2022-04-20 13:46:30|4578|4577|4584|4583|4584|4583|4578|4577|1640
1650462400000|2022-04-20 13:46:40|4583|4582|4585|4583|4585|4583|4583|4582|500
1650462410000|2022-04-20 13:46:50|4584|4582|4583|4581|4584|4583|4582|4581|1369
1650462420000|2022-04-20 13:47:00|4582|4580|4584|4582|4584|4582|4581|4580|500
1650462430000|2022-04-20 13:47:10|4583|4581|4581|4580|4583|4581|4581|4580|600
1650462440000|2022-04-20 13:47:20|4582|4581|4581|4580|4583|4582|4581|4580|4060
1650462450000|2022-04-20 13:47:30|4582|4581|4582|4580|4582|4581|4580|4579|2367
1650462460000|2022-04-20 13:47:40|4583|4581|4583|4582|4584|4583|4583|4580|2416
1650462470000|2022-04-20 13:47:50|4584|4583|4585|4583|4586|4585|4584|4583|1761
1650462480000|2022-04-20 13:48:00|4584|4582|4585|4583|4585|4584|4584|4582|200
1650462490000|2022-04-20 13:48:10|4584|4584|4583|4581|4584|4584|4583|4581|400
1650462500000|2022-04-20 13:48:20|4582|4580|4583|4582|4584|4583|4582|4580|400
1650462510000|2022-04-20 13:48:30|4584|4583|4586|4585|4586|4585|4583|4583|600
1650462520000|2022-04-20 13:48:40|4587|4586|4586|4584|4587|4586|4585|4584|1540
1650462530000|2022-04-20 13:48:50|4585|4583|4585|4584|4585|4584|4585|4583|0
1650462540000|2022-04-20 13:49:00|4586|4585|4585|4583|4586|4585|4584|4583|2000
1650462550000|2022-04-20 13:49:10|4584|4582|4581|4580|4584|4582|4581|4579|764
1650462560000|2022-04-20 13:49:20|4582|4579|4583|4581|4583|4581|4582|4579|200
1650462570000|2022-04-20 13:49:30|4582|4582|4583|4581|4584|4582|4582|4581|1000
1650462580000|2022-04-20 13:49:40|4584|4582|4586|4584|4586|4584|4584|4582|420
1650462590000|2022-04-20 13:49:50|4585|4585|4587|4586|4587|4586|4585|4585|200
1650462600000|2022-04-20 13:50:00|4586|4585|4585|4584|4587|4586|4585|4584|870
1650462610000|2022-04-20 13:50:10|4586|4585|4582|4581|4586|4585|4582|4581|2443
1650462620000|2022-04-20 13:50:20|4583|4582|4584|4583|4584|4583|4583|4582|921
1650462630000|2022-04-20 13:50:30|4585|4584|4588|4586|4588|4587|4585|4584|642
1650462640000|2022-04-20 13:50:40|4589|4587|4590|4589|4590|4589|4589|4587|400
1650462650000|2022-04-20 13:50:50|4592|4590|4593|4591|4593|4592|4591|4590|1559
1650462660000|2022-04-20 13:51:00|4592|4590|4592|4591|4593|4592|4591|4590|600
1650462670000|2022-04-20 13:51:10|4593|4590|4592|4591|4593|4591|4591|4590|918
1650462680000|2022-04-20 13:51:20|4593|4592|4594|4594|4594|4594|4592|4591|1389
1650462690000|2022-04-20 13:51:30|4595|4595|4594|4593|4596|4595|4594|4593|700
1650462700000|2022-04-20 13:51:40|4595|4594|4598|4597|4598|4597|4595|4594|1000
1650462710000|2022-04-20 13:51:50|4597|4596|4600|4599|4600|4599|4597|4596|1946
1650462720000|2022-04-20 13:52:00|4601|4600|4603|4602|4603|4602|4601|4600|4466
1650462730000|2022-04-20 13:52:10|4604|4603|4602|4601|4604|4603|4601|4600|3561
1650462740000|2022-04-20 13:52:20|4603|4602|4605|4604|4605|4604|4603|4602|1330
1650462750000|2022-04-20 13:52:30|4604|4603|4606|4605|4608|4606|4604|4603|1700
1650462760000|2022-04-20 13:52:40|4607|4606|4606|4605|4608|4607|4604|4603|2100
1650462770000|2022-04-20 13:52:50|4607|4606|4607|4606|4608|4607|4606|4606|100
1650462780000|2022-04-20 13:53:00|4606|4605|4607|4605|4607|4606|4606|4605|1520
1650462800000|2022-04-20 13:53:20|4606|4604|4608|4606|4609|4607|4605|4603|1446
1650462810000|2022-04-20 13:53:30|4609|4607|4610|4608|4610|4608|4607|4606|6100
1650462820000|2022-04-20 13:53:40|4611|4609|4611|4609|4611|4610|4610|4609|800
1650462830000|2022-04-20 13:53:50|4610|4610|4612|4610|4612|4610|4610|4610|0
1650462840000|2022-04-20 13:54:00|4611|4609|4608|4607|4612|4609|4608|4607|2468
1650462850000|2022-04-20 13:54:10|4607|4606|4606|4605|4607|4606|4606|4605|500
1650462860000|2022-04-20 13:54:20|4607|4606|4606|4604|4607|4606|4604|4603|1000
1650462870000|2022-04-20 13:54:30|4605|4605|4607|4605|4607|4605|4605|4605|0
1650462880000|2022-04-20 13:54:40|4606|4604|4604|4603|4606|4604|4604|4603|1100
1650462890000|2022-04-20 13:54:50|4605|4604|4605|4604|4607|4605|4604|4604|2753
1650462900000|2022-04-20 13:55:00|4606||4605||4606||4605||850
1650462910000|2022-04-20 13:55:10|4604|4603|4602|4600|4605|4604|4602|4600|8092
1650462920000|2022-04-20 13:55:20|4603|4601|4604|4602|4604|4602|4601|4600|798
1650462930000|2022-04-20 13:55:30|4605|4603|4607|4605|4607|4606|4604|4603|2402
1650462940000|2022-04-20 13:55:40|4606|4604|4605|4603|4606|4604|4604|4603|610
1650462950000|2022-04-20 13:55:50|4606|4604|4606|4605|4606|4605|4606|4603|0
1650462960000|2022-04-20 13:56:00|4605|4604|4603|4602|4605|4604|4603|4602|800
1650462970000|2022-04-20 13:56:10|4602|4601|4602|4601|4602|4601|4602|4600|502
1650462980000|2022-04-20 13:56:20|4601|4600|4602|4601|4602|4601|4601|4600|914
1650462990000|2022-04-20 13:56:30|4603|4602|4606|4604|4606|4604|4603|4602|1600
1650463000000|2022-04-20 13:56:40|4605|4603|4605|4604|4605|4604|4604|4603|750
1650463010000|2022-04-20 13:56:50|4604|4603|4603|4602|4605|4603|4603|4602|1374
1650463020000|2022-04-20 13:57:00|4602|4601|4603|4602|4604|4602|4602|4601|600
1650463030000|2022-04-20 13:57:10|4602|4601|4601|4600|4602|4601|4599|4598|1500
1650463040000|2022-04-20 13:57:20|4600|4599|4599|4598|4600|4599|4599|4598|1300
1650463050000|2022-04-20 13:57:30|4600|4597|4598|4597|4600|4597|4598|4596|200
1650463060000|2022-04-20 13:57:40|4599|4598|4596|4595|4599|4598|4596|4595|600
1650463070000|2022-04-20 13:57:50|4595|4594|4595|4594|4596|4594|4595|4593|778
1650463080000|2022-04-20 13:58:00|4596|4595|4598|4596|4599|4597|4596|4594|1448
1650463090000|2022-04-20 13:58:10|4599|4597|4598|4596|4599|4597|4598|4596|217
1650463100000|2022-04-20 13:58:20|4599|4597|4600|4599|4600|4599|4599|4597|1590
1650463110000|2022-04-20 13:58:30|4599|4598|4600|4599|4600|4599|4599|4598|100
1650463120000|2022-04-20 13:58:40|4599|4598|4600|4599|4600|4599|4599|4598|1900
1650463130000|2022-04-20 13:58:50|4601|4600|4603|4602|4603|4602|4600|4599|1212
1650463140000|2022-04-20 13:59:00|4604|4603|4604|4603|4605|4603|4604|4602|200
1650463150000|2022-04-20 13:59:10|4605|4604|4603|4602|4605|4604|4603|4602|1265
1650463160000|2022-04-20 13:59:20|4604|4601|4600|4599|4604|4601|4600|4599|511
1650463170000|2022-04-20 13:59:30|4602|4600|4602|4601|4603|4601|4602|4600|300
1650463180000|2022-04-20 13:59:40|4603|4602|4603|4602|4603|4602|4603|4602|125
1650463190000|2022-04-20 13:59:50|4602|4600|4601|4600|4602|4600|4598|4597|3500
1650463200000|2022-04-20 14:00:00|4602|4601|4602|4601|4603|4602|4601|4600|1100
1650463210000|2022-04-20 14:00:10|4603|4602|4603|4601|4604|4603|4602|4601|300
1650463220000|2022-04-20 14:00:20|4604|4602|4604|4602|4605|4604|4604|4602|700
1650463230000|2022-04-20 14:00:30|4603|4603|4603|4602|4603|4603|4602|4601|600
1650463240000|2022-04-20 14:00:40|4604|4601|4604|4603|4605|4603|4603|4601|200
1650463250000|2022-04-20 14:00:50||4602||4603||4603||4602|228
1650463260000|2022-04-20 14:01:00|4603|4601|4605|4603|4605|4604|4602|4601|800
1650463270000|2022-04-20 14:01:10|4604|4604|4602|4601|4605|4604|4602|4601|1000
1650463280000|2022-04-20 14:01:20|4603|4602|4604|4602|4604|4603|4602|4602|2209
1650463290000|2022-04-20 14:01:30|4605|4603|4604|4603|4605|4603|4603|4602|829
1650463300000|2022-04-20 14:01:40|4605|4604|4605|4604|4605|4604|4605|4604|1200
1650463310000|2022-04-20 14:01:50|4604|4603|4605|4603|4606|4605|4604|4603|4714
1650463320000|2022-04-20 14:02:00|4604|4602|4602|4601|4604|4602|4602|4601|800
1650463330000|2022-04-20 14:02:10|4601|4600|4600|4599|4601|4600|4599|4598|1300
1650463340000|2022-04-20 14:02:20|4601|4600|4601|4600|4601|4600|4601|4600|400
1650463350000|2022-04-20 14:02:30|4600|4599|4599|4598|4600|4599|4599|4598|800
1650463360000|2022-04-20 14:02:40|4598|4597|4598|4597|4599|4598|4598|4597|700
1650463370000|2022-04-20 14:02:50|4597|4596|4599|4598|4599|4598|4597|4596|100
1650463380000|2022-04-20 14:03:00|4600|4599|4600|4598|4600|4599|4600|4598|2195
1650463390000|2022-04-20 14:03:10|4599|4599|4602|4601|4603|4602|4599|4598|9032
1650463400000|2022-04-20 14:03:20|4601|4600|4601|4600|4602|4601|4601|4600|800
1650463410000|2022-04-20 14:03:30|4602|4601|4603|4602|4603|4602|4601|4600|1300
1650463420000|2022-04-20 14:03:40|4602|4601|4602|4601|4602|4601|4602|4601|1300
1650463430000|2022-04-20 14:03:50|4603|4602|4603|4601|4603|4602|4602|4601|500
1650463440000|2022-04-20 14:04:00|4604|4602|4605|4604|4606|4605|4604|4602|1750
1650463450000|2022-04-20 14:04:10|4606|4605|4606|4604|4606|4605|4605|4604|100
1650463460000|2022-04-20 14:04:20|4605|4605|4604|4603|4606|4605|4604|4603|2500
1650463470000|2022-04-20 14:04:30|4605|4604|4605|4604|4605|4604|4605|4603|200
1650463480000|2022-04-20 14:04:40|4606|4605|4606|4605|4606|4605|4606|4605|100
1650463490000|2022-04-20 14:04:50|4607|4606|4606|4605|4607|4606|4606|4605|1191
1650463500000|2022-04-20 14:05:00|4607|4606|4606|4605|4607|4606|4605|4604|2994
1650463510000|2022-04-20 14:05:10|4607|4606|4607|4606|4607|4606|4606|4605|2438
1650463520000|2022-04-20 14:05:20|4606|4605|4606|4605|4606|4605|4605|4604|1800
1650463530000|2022-04-20 14:05:30|4607|4606|4607|4606|4607|4606|4607|4606|1500
1650463540000|2022-04-20 14:05:40|4606|4605|4607|4606|4607|4606|4606|4605|800
1650463550000|2022-04-20 14:05:50|4606|4605|4607|4606|4607|4606|4606|4605|800
1650463560000|2022-04-20 14:06:00|4606|4605|4604|4603|4606|4605|4604|4603|537
1650463570000|2022-04-20 14:06:10|4605|4604|4605|4604|4605|4604|4604|4603|700
1650463580000|2022-04-20 14:06:20|4604|4603|4606|4605|4607|4605|4604|4603|2623
1650463590000|2022-04-20 14:06:30|4605|4604|4605|4603|4605|4604|4604|4603|700
1650463600000|2022-04-20 14:06:40|4604|4604|4608|4607|4608|4607|4604|4604|1041
1650463610000|2022-04-20 14:06:50|4609|4608|4609|4608|4610|4609|4609|4608|3446
1650463620000|2022-04-20 14:07:00|4610|4609|4610|4609|4611|4610|4610|4608|2233
1650463630000|2022-04-20 14:07:10|4611|4610|4614|4613|4614|4613|4611|4610|1711
1650463640000|2022-04-20 14:07:20|4613|4612|4615|4613|4615|4614|4613|4612|1400
1650463650000|2022-04-20 14:07:30|||||||||100
1650463660000|2022-04-20 14:07:40|4616|4614|4617|4616|4617|4616|4616|4614|4651
1650463670000|2022-04-20 14:07:50|4616|4615|4616|4615|4617|4616|4616|4615|1600
1650463680000|2022-04-20 14:08:00|4617|4616|4614|4613|4617|4616|4614|4613|965
1650463690000|2022-04-20 14:08:10|4613|4611|4612|4611|4613|4612|4612|4611|600
1650463700000|2022-04-20 14:08:20|4613|4612|4613|4612|4613|4612|4613|4612|100
1650463710000|2022-04-20 14:08:30|4612|4611|4613|4612|4613|4612|4611|4610|1534
1650463720000|2022-04-20 14:08:40|4614|4613|4610|4609|4615|4613|4610|4609|1545
1650463730000|2022-04-20 14:08:50|4611|4610|4608|4607|4611|4610|4608|4607|3200
1650463740000|2022-04-20 14:09:00|4609|4608|4608|4607|4610|4609|4608|4607|1034
1650463750000|2022-04-20 14:09:10|4609|4608|4608|4607|4609|4608|4608|4607|0
1650463760000|2022-04-20 14:09:20|4609|4608|4608|4607|4610|4608|4608|4607|982
1650463770000|2022-04-20 14:09:30|||||||||600
1650463780000|2022-04-20 14:09:40|4607|4606|4605|4604|4607|4606|4605|4603|2000
1650463790000|2022-04-20 14:09:50|4606|4605|4605|4604|4606|4605|4605|4603|404
1650463800000|2022-04-20 14:10:00|4606|4605|4609|4608|4609|4608|4606|4605|2808
1650463810000|2022-04-20 14:10:10|4608|4607|4607|4607|4609|4607|4607|4606|790
1650463820000|2022-04-20 14:10:20|4608|4606|4609|4608|4610|4609|4608|4606|1697
1650463830000|2022-04-20 14:10:30|4610|4609|4610|4609|4610|4609|4610|4608|0
1650463840000|2022-04-20 14:10:40|4609|4608|4606|4605|4609|4608|4606|4605|1625
1650463850000|2022-04-20 14:10:50|4607|4606|4608|4606|4609|4607|4607|4606|1000
1650463860000|2022-04-20 14:11:00|4607|4605|4606|4605|4608|4605|4606|4605|0
1650463870000|2022-04-20 14:11:10|||||||||700
1650463880000|2022-04-20 14:11:20|4607|4606|4605|4604|4607|4606|4605|4604|5147
1650463890000|2022-04-20 14:11:30|||||||||1100
1650463900000|2022-04-20 14:11:40|4604|4603|4605|4603|4605|4604|4604|4603|800
1650463910000|2022-04-20 14:11:50|4604|4604|4607|4606|4607|4606|4604|4604|400
1650463920000|2022-04-20 14:12:00|4608|4607|4608|4607|4608|4607|4607|4606|1300
1650463930000|2022-04-20 14:12:10|4609||4608||4609||4608||400
1650463940000|2022-04-20 14:12:20|4609|4608|4611|4610|4611|4610|4608|4607|3700
1650463950000|2022-04-20 14:12:30|4612|4611|4612|4611|4612|4611|4611|4610|861
1650463960000|2022-04-20 14:12:40|4611|4610|4610|4609|4611|4610|4610|4608|850
1650463970000|2022-04-20 14:12:50||4608||4608||4608||4608|934
1650463980000|2022-04-20 14:13:00|4609|4607|4608|4606|4609|4607|4607|4606|3313
1650463990000|2022-04-20 14:13:10|4609|4607|4611|4609|4611|4610|4609|4607|1220
1650464000000|2022-04-20 14:13:20|4610|4610|4611|4610|4611|4610|4610|4609|200
1650464010000|2022-04-20 14:13:30|||||||||600
1650464020000|2022-04-20 14:13:40|4612|4611|4611|4610|4612|4611|4611|4610|2740
1650464030000|2022-04-20 14:13:50|4610|4609|4610|4609|4611|4610|4610|4609|4327
1650464040000|2022-04-20 14:14:00|4609|4608|4609|4608|4609|4608|4609|4607|1800
1650464050000|2022-04-20 14:14:10|4608|4607|4608|4606|4608|4607|4607|4606|300
1650464060000|2022-04-20 14:14:20|4607|4607|4609|4608|4609|4608|4607|4607|1713
1650464090000|2022-04-20 14:14:50|4608|4607|4607|4605|4608|4607|4607|4605|300
1650464100000|2022-04-20 14:15:00|4606|4606|4606|4605|4607|4606|4606|4605|100
1650464110000|2022-04-20 14:15:10|4607|4606|4608|4607|4610|4609|4607|4606|3577
1650464120000|2022-04-20 14:15:20|4609|4608|4608|4606|4610|4608|4608|4606|1030
1650464130000|2022-04-20 14:15:30|4609|4607|4610|4609|4610|4609|4609|4607|1264
1650464140000|2022-04-20 14:15:40|4609|4608|4608|4607|4609|4608|4608|4607|4423
1650464150000|2022-04-20 14:15:50|4607||4608||4608||4607||4907
1650464160000|2022-04-20 14:16:00|4609|4608|4609|4608|4610|4609|4609|4608|2800
1650464170000|2022-04-20 14:16:10|4610|4609|4610|4609|4610|4609|4610|4609|625
1650464180000|2022-04-20 14:16:20|4609|4608|4610|4609|4610|4609|4609|4608|700
1650464190000|2022-04-20 14:16:30|4611|4610|4612|4611|4612|4611|4611|4610|1223
1650464200000|2022-04-20 14:16:40|4611|4610|4612|4610|4612|4611|4611|4610|1455
1650464210000|2022-04-20 14:16:50|4611|4611|4610|4609|4611|4611|4610|4609|900
1650464220000|2022-04-20 14:17:00|4609|4608|4610|4609|4610|4609|4608|4607|5000
1650464230000|2022-04-20 14:17:10|4609|4608|4608|4607|4610|4609|4608|4607|2215
1650464240000|2022-04-20 14:17:20|4609|4606|4608|4607|4609|4607|4608|4606|600
1650464250000|2022-04-20 14:17:30|4607|4606|4607|4606|4608|4607|4607|4606|1319
1650464260000|2022-04-20 14:17:40|4608|4607|4605|4604|4608|4607|4605|4604|2050
1650464270000|2022-04-20 14:17:50|4607|4605|4608|4607|4608|4607|4607|4605|2107
1650464280000|2022-04-20 14:18:00|4607|4606|4610|4609|4610|4609|4607|4606|1070
1650464290000|2022-04-20 14:18:10|4609|4608|4607|4606|4609|4608|4607|4606|100
1650464300000|2022-04-20 14:18:20|4606|4605|4606|4605|4606|4605|4606|4604|100
1650464310000|2022-04-20 14:18:30|||||||||600
1650464320000|2022-04-20 14:18:40|4607|4606|4607|4606|4608|4606|4607|4606|584
1650464330000|2022-04-20 14:18:50|4608|4607|4608|4607|4610|4609|4608|4606|2400
1650464340000|2022-04-20 14:19:00|4609||4607||4609||4607||2650
1650464350000|2022-04-20 14:19:10|4606|4606|4608|4607|4608|4607|4605|4604|1200
1650464360000|2022-04-20 14:19:20|4607|4606|4607|4606|4607|4606|4607|4606|556
1650464380000|2022-04-20 14:19:40|||||||||800
1650464390000|2022-04-20 14:19:50|4608|4607|4608|4607|4608|4607|4608|4607|2161
1650464400000|2022-04-20 14:20:00|4609|4608|4610|4609|4610|4609|4609|4607|5499
1650464410000|2022-04-20 14:20:10|4611|4610|4611|4610|4611|4610|4611|4610|0
1650464420000|2022-04-20 14:20:20|4612|4611|4612|4611|4612|4611|4612|4611|893
1650464430000|2022-04-20 14:20:30|4613|4612|4613|4611|4613|4612|4612|4611|749
1650464440000|2022-04-20 14:20:40|4612|4612|4611|4610|4612|4612|4611|4610|1500
1650464450000|2022-04-20 14:20:50|||||||||250
1650464460000|2022-04-20 14:21:00||4611||4611||4611||4611|669
1650464470000|2022-04-20 14:21:10|4612|4612|4613|4612|4613|4612|4612|4612|1300
1650464480000|2022-04-20 14:21:20|4614|4613|4614|4613|4614|4613|4614|4613|500
1650464490000|2022-04-20 14:21:30|4613|4612|4613|4612|4613|4612|4613|4612|2333
1650464500000|2022-04-20 14:21:40|4612|4611|4611|4610|4612|4611|4611|4610|1670
1650464510000|2022-04-20 14:21:50|4610|4609|4610|4609|4610|4609|4610|4609|542
1650464520000|2022-04-20 14:22:00|4611|4610|4611|4610|4611|4610|4611|4610|4280
1650464530000|2022-04-20 14:22:10|4612|4611|4612|4611|4612|4611|4612|4611|200
1650464540000|2022-04-20 14:22:20|4613||4612||4613||4612||926
1650464560000|2022-04-20 14:22:40|4613|4612|4613|4612|4613|4612|4613|4611|633
1650464570000|2022-04-20 14:22:50|4614|4613|4614|4613|4614|4613|4614|4613|1005
1650464580000|2022-04-20 14:23:00|||||||||100
1650464590000|2022-04-20 14:23:10|4615|4614|4617|4616|4617|4616|4615|4614|13439
1650464600000|2022-04-20 14:23:20|4618|4617|4619|4618|4620|4618|4618|4617|2159
1650464610000|2022-04-20 14:23:30|||||||||100
1650464620000|2022-04-20 14:23:40|4618|4617|4619|4618|4619|4618|4618|4617|8874
1650464630000|2022-04-20 14:23:50|4618|4617|4620|4619|4620|4619|4618|4617|2541
1650464640000|2022-04-20 14:24:00|4619|4618|4618|4616|4620|4619|4617|4616|6423
1650464650000|2022-04-20 14:24:10|4617|4615|4615|4614|4617|4615|4615|4614|706
1650464660000|2022-04-20 14:24:20|4614|4613|4614|4613|4614|4613|4614|4613|300
1650464670000|2022-04-20 14:24:30|4613|4612|4612|4611|4613|4612|4612|4611|200
1650464680000|2022-04-20 14:24:40|4611|4612|4614|4613|4614|4613|4611|4612|6235
1650464690000|2022-04-20 14:24:50|4615|4614|4616|4614|4616|4614|4615|4614|400
1650464700000|2022-04-20 14:25:00|4615|4613|4615|4613|4615|4613|4614|4613|600
1650464710000|2022-04-20 14:25:10|4616|4614|4616|4615|4616|4615|4616|4614|100
1650464720000|2022-04-20 14:25:20|||||||||290
1650464740000|2022-04-20 14:25:40|||||||||200
1650464750000|2022-04-20 14:25:50|4615|4614|4614|4613|4615|4614|4614|4613|1537
1650464760000|2022-04-20 14:26:00|4613|4612|4612|4611|4613|4612|4612|4611|2200
1650464770000|2022-04-20 14:26:10|4611|4610|4612|4611|4612|4611|4611|4610|1148
1650464780000|2022-04-20 14:26:20|4613|4612|4615|4614|4615|4614|4613|4612|831
1650464790000|2022-04-20 14:26:30|||||||||244
1650464800000|2022-04-20 14:26:40|||||||||1280
1650464810000|2022-04-20 14:26:50|4616|4615|4616|4615|4616|4615|4616|4615|600
1650464820000|2022-04-20 14:27:00|4617|4616|4619|4618|4619|4618|4616|4615|2100
1650464830000|2022-04-20 14:27:10|4618|4617|4618|4617|4618|4617|4618|4617|0
1650464840000|2022-04-20 14:27:20|4617|4616|4617|4616|4617|4616|4617|4616|375
1650464860000|2022-04-20 14:27:40|4616|4615|4616|4615|4616|4615|4616|4615|300
1650464870000|2022-04-20 14:27:50|4615|4614|4618|4617|4618|4617|4615|4614|1153
1650464880000|2022-04-20 14:28:00||4616||4616||4617||4616|0
1650464890000|2022-04-20 14:28:10||4617||4617||4617||4616|0
1650464900000|2022-04-20 14:28:20|||||||||125
1650464910000|2022-04-20 14:28:30|4617|4616|4617|4616|4617|4616|4617|4616|100
1650464920000|2022-04-20 14:28:40|4619|4617|4619|4618|4620|4618|4619|4617|412
1650464930000|2022-04-20 14:28:50|4620|4619|4619|4618|4620|4619|4619|4618|305
1650464940000|2022-04-20 14:29:00|4620|4619|4619|4618|4620|4619|4619|4618|1995
1650464950000|2022-04-20 14:29:10|4620|4619|4620|4619|4620|4619|4620|4619|100
1650464960000|2022-04-20 14:29:20|4622|4620|4622|4621|4623|4622|4622|4620|7848
1650464970000|2022-04-20 14:29:30|||||||||1000
1650464980000|2022-04-20 14:29:40|4621|4620|4621|4620|4621|4620|4621|4620|4108
1650465000000|2022-04-20 14:30:00|4623|4621|4624|4623|4624|4623|4623|4621|2556
1650465010000|2022-04-20 14:30:10|||||||||625
1650465020000|2022-04-20 14:30:20|4623|4622|4623|4622|4623|4622|4623|4622|1704
1650465030000|2022-04-20 14:30:30|4622|4621|4621|4620|4622|4621|4621|4620|2900
1650465040000|2022-04-20 14:30:40|4622|4621|4623|4622|4623|4622|4622|4621|2000
1650465050000|2022-04-20 14:30:50|4624||4623||4624||4623||200
1650465060000|2022-04-20 14:31:00|4624|4623|4622|4621|4624|4623|4622|4621|1056
1650465070000|2022-04-20 14:31:10|4621|4620|4621|4620|4621|4620|4621|4620|450
1650465080000|2022-04-20 14:31:20|4622|4621|4622|4620|4622|4621|4622|4620|3828
1650465090000|2022-04-20 14:31:30|4621|4621|4622|4621|4622|4621|4621|4621|0
1650465100000|2022-04-20 14:31:40|4623|4622|4624|4622|4624|4623|4623|4622|1070
1650465110000|2022-04-20 14:31:50||4623||4623||4623||4623|414
1650465120000|2022-04-20 14:32:00|4625|4624|4626|4625|4626|4625|4625|4623|6041
1650465130000|2022-04-20 14:32:10|4627|4626|4628|4627|4628|4627|4626|4626|2059
1650465140000|2022-04-20 14:32:20|4627|4626|4626|4625|4627|4626|4626|4625|2975
1650465150000|2022-04-20 14:32:30|4625|4624|4625|4624|4625|4624|4625|4624|300
1650465160000|2022-04-20 14:32:40|4624|4623|4624|4623|4625|4624|4624|4623|1300
1650465170000|2022-04-20 14:32:50||4622||4623||4623||4622|0
1650465180000|2022-04-20 14:33:00|4623|4622|4623|4622|4624|4623|4623|4622|700
1650465190000|2022-04-20 14:33:10|4624|4623|4625|4624|4625|4624|4624|4623|1051
1650465200000|2022-04-20 14:33:20|4626|4625|4626|4625|4627|4626|4626|4625|300
1650465210000|2022-04-20 14:33:30|4627|4626|4628|4627|4628|4627|4626|4625|700
1650465220000|2022-04-20 14:33:40|4627|4626|4626|4625|4628|4626|4626|4625|2569
1650465230000|2022-04-20 14:33:50|4625|4624|4624|4623|4625|4624|4623|4622|11867
1650465250000|2022-04-20 14:34:10|4623|4622|4623|4622|4623|4622|4623|4622|1040
1650465260000|2022-04-20 14:34:20|4622|4621|4618|4617|4622|4621|4618|4617|3106
1650465270000|2022-04-20 14:34:30|4617|4616|4619|4617|4619|4617|4616|4615|1097
1650465280000|2022-04-20 14:34:40|4618||4618||4619||4618||2426
1650465290000|2022-04-20 14:34:50|4619|4618|4619|4617|4620|4619|4619|4617|500
1650465300000|2022-04-20 14:35:00|4618|4616|4618|4617|4618|4617|4617|4615|1844
1650465310000|2022-04-20 14:35:10|4619|4618|4620|4619|4620|4619|4619|4618|817
1650465320000|2022-04-20 14:35:20|4621|4620|4620|4618|4621|4620|4620|4618|1275
1650465330000|2022-04-20 14:35:30|4619|4619|4620|4618|4620|4619|4619|4618|500
1650465340000|2022-04-20 14:35:40|4619|4619|4620|4619|4620|4619|4619|4619|1700
1650465350000|2022-04-20 14:35:50|4621|4620|4620|4619|4621|4620|4619|4618|1200
1650465360000|2022-04-20 14:36:00|4621|4620|4622|4621|4622|4621|4620|4620|1015
1650465370000|2022-04-20 14:36:10|4621|4620|4622|4621|4622|4621|4621|4620|150
1650465380000|2022-04-20 14:36:20|4623|4622|4621|4620|4623|4622|4620|4619|1900
1650465390000|2022-04-20 14:36:30|4622|4621|4621|4620|4622|4621|4621|4620|200
1650465400000|2022-04-20 14:36:40|4622|4621|4622|4621|4622|4621|4622|4621|0
1650465420000|2022-04-20 14:37:00|4623|4622|4623|4622|4623|4622|4623|4622|216
1650465430000|2022-04-20 14:37:10|4622|4621|4620|4619|4622|4621|4620|4619|986
1650465440000|2022-04-20 14:37:20|4621|4620|4622|4621|4622|4621|4621|4620|400
1650465450000|2022-04-20 14:37:30|4623|4622|4624|4622|4624|4622|4623|4622|3610
1650465460000|2022-04-20 14:37:40|4623|4623|4623|4622|4623|4623|4623|4622|900
1650465470000|2022-04-20 14:37:50|||||||||100
1650465480000|2022-04-20 14:38:00|||||||||100
1650465490000|2022-04-20 14:38:10|4622|4621|4622|4621|4622|4621|4622|4621|910
1650465500000|2022-04-20 14:38:20|4623|4622|4623|4622|4623|4622|4623|4622|500
1650465510000|2022-04-20 14:38:30|||||||||300
1650465520000|2022-04-20 14:38:40|||||||||450
1650465530000|2022-04-20 14:38:50|4624|4623|4626|4625|4626|4625|4624|4623|5210
1650465540000|2022-04-20 14:39:00|4627|4626|4626|4625|4627|4626|4626|4625|800
1650465550000|2022-04-20 14:39:10|4625|4624|4626|4625|4626|4625|4625|4624|3100
1650465560000|2022-04-20 14:39:20|||||||||861
1650465570000|2022-04-20 14:39:30|4627|4626|4627|4626|4627|4626|4627|4626|100
1650465590000|2022-04-20 14:39:50|4628|4627|4629|4627|4629|4627|4628|4627|1220
1650465600000|2022-04-20 14:40:00|4630|4628|4630|4629|4630|4629|4629|4628|857
1650465610000|2022-04-20 14:40:10|4629|4628|4629|4628|4630|4629|4629|4628|3000
1650465620000|2022-04-20 14:40:20|4630|4629|4633|4631|4633|4631|4630|4629|3821
1650465630000|2022-04-20 14:40:30|4632|4632|4632|4631|4633|4632|4632|4631|1100
1650465640000|2022-04-20 14:40:40|4633|4632|4633|4632|4633|4632|4632|4631|2200
1650465650000|2022-04-20 14:40:50|4634|4633|4634|4633|4634|4633|4634|4633|500
1650465660000|2022-04-20 14:41:00|4635|4634|4638|4637|4638|4637|4635|4634|9561
1650465670000|2022-04-20 14:41:10|4637|4636|4635|4634|4637|4636|4634|4633|1700
1650465680000|2022-04-20 14:41:20|4636|4635|4636|4635|4637|4636|4636|4634|700
1650465700000|2022-04-20 14:41:40|||||||||100
1650465710000|2022-04-20 14:41:50|4635|4634|4635|4634|4636|4635|4635|4634|4244
1650465720000|2022-04-20 14:42:00|4636|4635|4638|4637|4638|4637|4636|4635|2200
1650465740000|2022-04-20 14:42:20|4637|4636|4637|4636|4637|4636|4637|4636|400
1650465750000|2022-04-20 14:42:30|4636|4635|4637|4636|4637|4636|4636|4635|1100
1650465760000|2022-04-20 14:42:40||4635||4636||4636||4635|588
1650465770000|2022-04-20 14:42:50||4635||4636||4636||4635|403
1650465780000|2022-04-20 14:43:00|||||||||3542
1650465790000|2022-04-20 14:43:10|4638|4637|4638|4637|4638|4637|4638|4637|1400
1650465800000|2022-04-20 14:43:20|4639|4638|4640|4639|4640|4639|4639|4638|2605
1650465810000|2022-04-20 14:43:30|4639|4638|4638|4637|4639|4638|4638|4637|2317
1650465820000|2022-04-20 14:43:40|4637|4636|4637|4636|4637|4636|4637|4636|400
1650465830000|2022-04-20 14:43:50|4636|4637|4636|4636|4636|4637|4636|4635|6082
1650465840000|2022-04-20 14:44:00|4637|4635|4636|4635|4637|4636|4636|4635|1500
1650465850000|2022-04-20 14:44:10|4637|4636|4635|4634|4637|4636|4634|4633|1901
1650465860000|2022-04-20 14:44:20|||||||||500
1650465870000|2022-04-20 14:44:30|||||||||700
1650465880000|2022-04-20 14:44:40|4636|4635|4635|4634|4636|4635|4633|4632|5109
1650465890000|2022-04-20 14:44:50|||||||||600
1650465900000|2022-04-20 14:45:00|4636|4635|4637|4636|4637|4636|4635|4634|1500
1650465910000|2022-04-20 14:45:10|4638|4637|4638|4637|4638|4637|4638|4637|0
1650465920000|2022-04-20 14:45:20|4639|4638|4638|4637|4639|4638|4638|4637|500
1650465930000|2022-04-20 14:45:30|4639|4638|4639|4638|4639|4638|4639|4638|400
1650465940000|2022-04-20 14:45:40|||||||||200
1650465950000|2022-04-20 14:45:50|4638|4637|4638|4637|4638|4637|4638|4637|300
1650465960000|2022-04-20 14:46:00|4639|4636|4638|4637|4639|4637|4637|4636|366
1650465980000|2022-04-20 14:46:20|4637|4636|4637|4636|4637|4636|4636|4635|1500
1650465990000|2022-04-20 14:46:30|4636|4635|4636|4635|4636|4635|4636|4635|300
1650466010000|2022-04-20 14:46:50|4637|4636|4638|4636|4638|4636|4637|4636|100
1650466020000|2022-04-20 14:47:00|4639|4637|4639|4638|4639|4638|4639|4637|2751
1650466030000|2022-04-20 14:47:10|4638|4637|4636|4635|4638|4637|4636|4635|400
1650466040000|2022-04-20 14:47:20|4635|4634|4634|4633|4635|4634|4634|4633|305
1650466050000|2022-04-20 14:47:30|4635|4634|4635|4634|4635|4634|4635|4634|0
1650466060000|2022-04-20 14:47:40|||||||||1907
1650466070000|2022-04-20 14:47:50|4636|4635|4636|4635|4636|4635|4636|4635|923
1650466080000|2022-04-20 14:48:00|4635|4634|4634|4633|4635|4634|4634|4633|2323
1650466090000|2022-04-20 14:48:10|4633|4632|4633|4632|4633|4632|4633|4632|3900
1650466110000|2022-04-20 14:48:30|4631|4630|4630|4629|4631|4630|4630|4629|3810
1650466120000|2022-04-20 14:48:40|||||||||1400
1650466130000|2022-04-20 14:48:50|4631|4630|4631|4630|4631|4630|4631|4630|724
1650466140000|2022-04-20 14:49:00|4630|4629|4630|4629|4630|4629|4630|4629|100
1650466150000|2022-04-20 14:49:10|4631|4630|4633|4632|4633|4632|4631|4630|5500
1650466160000|2022-04-20 14:49:20|4632|4631|4632|4631|4632|4631|4632|4631|2731
1650466170000|2022-04-20 14:49:30|4633|4632|4632|4631|4633|4632|4632|4631|967
1650466180000|2022-04-20 14:49:40|||||||||100
1650466200000|2022-04-20 14:50:00|4631|4630|4631|4630|4631|4630|4631|4630|200
1650466220000|2022-04-20 14:50:20|||||||||3000
1650466230000|2022-04-20 14:50:30|4630|4629|4631|4630|4631|4630|4630|4629|2919
1650466250000|2022-04-20 14:50:50|||||||||100
1650466260000|2022-04-20 14:51:00|4632|4631|4632|4631|4633|4632|4632|4631|2966
1650466270000|2022-04-20 14:51:10|4633|4632|4632|4631|4633|4632|4632|4631|574
1650466280000|2022-04-20 14:51:20|4631|4630|4631|4630|4631|4630|4631|4630|1407
1650466290000|2022-04-20 14:51:30|4632|4631|4632|4631|4632|4631|4632|4631|300
1650466310000|2022-04-20 14:51:50|4633|4632|4631|4630|4633|4632|4631|4630|2100
1650466320000|2022-04-20 14:52:00|4632|4631|4633|4632|4633|4632|4632|4631|1656
1650466330000|2022-04-20 14:52:10|4634|4633|4636|4635|4636|4635|4634|4633|2356
1650466340000|2022-04-20 14:52:20|||||||||100
1650466350000|2022-04-20 14:52:30|4635|4634|4635|4634|4635|4634|4635|4634|2425
1650466360000|2022-04-20 14:52:40|4634|4633|4634|4633|4634|4633|4634|4633|2000
1650466370000|2022-04-20 14:52:50|4633|4632|4630|4629|4633|4632|4630|4629|3440
1650466390000|2022-04-20 14:53:10|4629|4628|4630|4629|4631|4630|4628|4627|5021
1650466400000|2022-04-20 14:53:20|4629|4628|4629|4628|4629|4628|4629|4628|400
1650466410000|2022-04-20 14:53:30|4628|4627|4627|4626|4628|4627|4627|4626|5295
1650466420000|2022-04-20 14:53:40|||||||||100
1650466430000|2022-04-20 14:53:50|4628|4627|4628|4627|4629|4628|4627|4626|5500
1650466440000|2022-04-20 14:54:00|4627|4626|4627|4626|4627|4626|4627|4626|0
1650466460000|2022-04-20 14:54:20|4628|4627|4628|4627|4628|4627|4627|4627|200
1650466470000|2022-04-20 14:54:30|||||||||1380
1650466480000|2022-04-20 14:54:40|4629|4628|4630|4628|4630|4628|4629|4628|1520
1650466490000|2022-04-20 14:54:50|4631|4629|4631|4630|4632|4631|4631|4629|300
1650466500000|2022-04-20 14:55:00|4630|4629|4631|4630|4631|4630|4629|4628|1103
1650466510000|2022-04-20 14:55:10|4630|4629|4630|4629|4630|4629|4630|4629|400
1650466520000|2022-04-20 14:55:20|4631|4630|4632|4631|4632|4631|4631|4630|1800
1650466530000|2022-04-20 14:55:30|||||||||300
1650466540000|2022-04-20 14:55:40|4633|4632|4632|4631|4633|4632|4632|4631|800
1650466550000|2022-04-20 14:55:50|4633|4632|4634|4632|4634|4632|4632|4631|300
1650466560000|2022-04-20 14:56:00|||||||||152
1650466570000|2022-04-20 14:56:10|4633||4633||4633||4633||145
1650466580000|2022-04-20 14:56:20|4632|4631|4632|4631|4632|4631|4632|4631|300
1650466590000|2022-04-20 14:56:30|4633|4632|4632|4631|4633|4632|4632|4631|800
1650466600000|2022-04-20 14:56:40|4633||4633||4633||4633||714
1650466610000|2022-04-20 14:56:50|4632|4632|4633|4632|4633|4632|4632|4631|0
1650466620000|2022-04-20 14:57:00|4634|4633|4634|4633|4634|4633|4633|4632|596
1650466640000|2022-04-20 14:57:20|4633|4632|4633|4632|4633|4632|4633|4632|532
1650466670000|2022-04-20 14:57:50|4632|4631|4633|4632|4634|4633|4632|4631|3917
1650466680000|2022-04-20 14:58:00|4632|4631|4632|4631|4632|4631|4632|4631|760
1650466690000|2022-04-20 14:58:10|4633|4632|4634|4633|4634|4633|4633|4632|600
1650466700000|2022-04-20 14:58:20|4633|4632|4633|4632|4633|4632|4633|4632|683
1650466710000|2022-04-20 14:58:30|4634||4634||4634||4634||106
1650466720000|2022-04-20 14:58:40|4633|4633|4633|4632|4634|4633|4633|4632|200
1650466740000|2022-04-20 14:59:00|4632|4631|4634|4633|4634|4633|4632|4631|600
1650466750000|2022-04-20 14:59:10|||||||||200
1650466760000|2022-04-20 14:59:20|4635|4634|4634|4633|4635|4634|4634|4633|1760
1650466770000|2022-04-20 14:59:30|4637|4634|4638|4637|4638|4637|4636|4634|3420
1650466780000|2022-04-20 14:59:40|4637|4636|4637|4636|4637|4636|4637|4636|1700
1650466790000|2022-04-20 14:59:50|4638|4637|4640|4639|4640|4639|4638|4637|1050
1650466800000|2022-04-20 15:00:00|4639|4638|4638|4637|4639|4638|4638|4637|1091
1650466810000|2022-04-20 15:00:10|4637|4636|4637|4636|4637|4636|4637|4636|900
1650466820000|2022-04-20 15:00:20|||||||||100
1650466840000|2022-04-20 15:00:40|4636|4634|4635|4634|4636|4635|4635|4634|4145
1650466850000|2022-04-20 15:00:50|4636|4635|4636|4635|4636|4635|4636|4635|1177
1650466860000|2022-04-20 15:01:00|4635|4633|4634|4633|4635|4634|4633|4632|8458
1650466870000|2022-04-20 15:01:10|4635|4634|4635|4634|4635|4634|4635|4634|0
1650466880000|2022-04-20 15:01:20|4636|4635|4636|4635|4636|4635|4636|4635|3604
1650466890000|2022-04-20 15:01:30|4635|4634|4635|4634|4635|4634|4635|4634|200
1650466900000|2022-04-20 15:01:40|4634|4633|4634|4633|4634|4633|4634|4633|300
1650466910000|2022-04-20 15:01:50|||||||||1110
1650466920000|2022-04-20 15:02:00|||||||||360
1650466930000|2022-04-20 15:02:10|||||||||100
1650466940000|2022-04-20 15:02:20|4635|4634|4637|4636|4637|4636|4635|4634|700
1650466960000|2022-04-20 15:02:40|4636|4635|4634|4633|4636|4635|4634|4633|4303
1650466970000|2022-04-20 15:02:50|||||||||100
1650466980000|2022-04-20 15:03:00|4635|4634|4634|4633|4635|4634|4634|4633|1509
1650466990000|2022-04-20 15:03:10|4635|4634|4635|4634|4635|4634|4635|4634|855
1650467010000|2022-04-20 15:03:30|4634|4633|4634|4633|4634|4633|4634|4633|500
1650467030000|2022-04-20 15:03:50|||||||||250
1650467040000|2022-04-20 15:04:00|||||||||100
1650467060000|2022-04-20 15:04:20|4635|4634|4635|4634|4635|4634|4635|4634|600
1650467070000|2022-04-20 15:04:30|||||||||100
1650467080000|2022-04-20 15:04:40|4636|4635|4637|4636|4637|4636|4636|4635|600
1650467090000|2022-04-20 15:04:50|4636|4635|4635|4634|4636|4635|4635|4634|400
1650467100000|2022-04-20 15:05:00|4634|4633|4636|4635|4636|4635|4634|4632|1500
1650467110000|2022-04-20 15:05:10|||||||||700
1650467130000|2022-04-20 15:05:30|4637|4636|4637|4636|4637|4636|4637|4636|300
1650467140000|2022-04-20 15:05:40|4638|4637|4639|4638|4639|4638|4638|4637|1817
1650467150000|2022-04-20 15:05:50|4638|4637|4639|4638|4639|4638|4638|4637|1594
1650467160000|2022-04-20 15:06:00|||||||||200
1650467170000|2022-04-20 15:06:10|||||||||400
1650467180000|2022-04-20 15:06:20|4638|4637|4638|4637|4638|4637|4638|4637|500
1650467190000|2022-04-20 15:06:30|||||||||200
1650467210000|2022-04-20 15:06:50|4639|4638|4639|4638|4639|4638|4639|4638|900
1650467230000|2022-04-20 15:07:10|4640|4639|4642|4641|4643|4642|4640|4639|11478
1650467240000|2022-04-20 15:07:20|4643|4642|4642|4641|4643|4642|4642|4641|400
1650467260000|2022-04-20 15:07:40|4641|4640|4641|4640|4641|4640|4641|4640|1946
1650467270000|2022-04-20 15:07:50|4640|4639|4640|4639|4640|4639|4639|4638|5594
1650467280000|2022-04-20 15:08:00|4639|4638|4639|4638|4639|4638|4639|4638|1414
1650467290000|2022-04-20 15:08:10|||||||||300
1650467300000|2022-04-20 15:08:20|||||||||900
1650467310000|2022-04-20 15:08:30|4640|4639|4640|4639|4640|4639|4640|4639|300
1650467330000|2022-04-20 15:08:50|||||||||200
1650467340000|2022-04-20 15:09:00|||||||||260
1650467360000|2022-04-20 15:09:20|4641|4640|4641|4640|4641|4640|4641|4640|1350
1650467370000|2022-04-20 15:09:30|||||||||600
1650467380000|2022-04-20 15:09:40|||||||||2000
1650467390000|2022-04-20 15:09:50|||||||||600
1650467400000|2022-04-20 15:10:00|4640|4639|4641|4640|4641|4640|4640|4639|4199
1650467410000|2022-04-20 15:10:10|||||||||210
1650467420000|2022-04-20 15:10:20|||||||||925
1650467430000|2022-04-20 15:10:30|||||||||851
1650467440000|2022-04-20 15:10:40|||||||||700
1650467450000|2022-04-20 15:10:50|||||||||250
1650467460000|2022-04-20 15:11:00|4642|4641|4643|4642|4643|4642|4642|4641|5566
1650467470000|2022-04-20 15:11:10|4644|4643|4644|4643|4644|4643|4644|4643|1141
1650467480000|2022-04-20 15:11:20|4643|4642|4643|4642|4643|4642|4643|4642|1569
1650467490000|2022-04-20 15:11:30|4644|4643|4645|4644|4645|4644|4644|4643|2703
1650467500000|2022-04-20 15:11:40|4644|4643|4644|4643|4644|4643|4644|4643|919
1650467510000|2022-04-20 15:11:50|4643|4642|4644|4643|4644|4643|4643|4642|200
1650467520000|2022-04-20 15:12:00|4643|4642|4644|4643|4644|4643|4643|4642|1707
1650467530000|2022-04-20 15:12:10|||||||||352
1650467540000|2022-04-20 15:12:20|4645|4644|4645|4644|4645|4644|4645|4644|2300
1650467550000|2022-04-20 15:12:30|4644|4643|4644|4643|4644|4643|4644|4643|300
1650467560000|2022-04-20 15:12:40|||||||||514
1650467570000|2022-04-20 15:12:50|||||||||100
1650467580000|2022-04-20 15:13:00|4643|4642|4642|4641|4643|4642|4642|4641|2900
1650467600000|2022-04-20 15:13:20|||||||||127
1650467610000|2022-04-20 15:13:30|4643|4642|4642|4641|4643|4642|4642|4641|7611
1650467620000|2022-04-20 15:13:40|4643|4642|4644|4643|4644|4643|4643|4642|715
1650467630000|2022-04-20 15:13:50|4645|4644|4645|4644|4645|4644|4644|4643|2200
1650467650000|2022-04-20 15:14:10|||||||||3600
1650467660000|2022-04-20 15:14:20|4644|4643|4643|4642|4644|4643|4643|4642|4965
1650467670000|2022-04-20 15:14:30|4644|4643|4644|4643|4644|4643|4644|4643|611
1650467680000|2022-04-20 15:14:40|||||||||1853
1650467690000|2022-04-20 15:14:50|4645|4644|4645|4644|4645|4644|4645|4644|3853
1650467700000|2022-04-20 15:15:00|||||||||170
1650467710000|2022-04-20 15:15:10|||||||||321
1650467720000|2022-04-20 15:15:20|||||||||100
1650467730000|2022-04-20 15:15:30|4644|4643|4645|4644|4645|4644|4644|4643|3300
1650467740000|2022-04-20 15:15:40|4646|4645|4646|4645|4646|4645|4646|4645|4581
1650467750000|2022-04-20 15:15:50|||||||||1807
1650467760000|2022-04-20 15:16:00|4645|4644|4644|4643|4645|4644|4644|4643|2250
1650467770000|2022-04-20 15:16:10|4645|4644|4645|4644|4646|4644|4645|4644|350
1650467780000|2022-04-20 15:16:20|4644|4643|4645|4644|4645|4644|4644|4643|200
1650467790000|2022-04-20 15:16:30|4644|4643|4644|4643|4644|4643|4644|4643|492
1650467800000|2022-04-20 15:16:40|||||||||315
1650467820000|2022-04-20 15:17:00|4643|4642|4645|4644|4645|4644|4643|4642|8996
1650467830000|2022-04-20 15:17:10|4643|4643|4641|4640|4643|4643|4641|4640|3732
1650467840000|2022-04-20 15:17:20|4640|4638|4638|4637|4640|4638|4638|4637|1936
1650467850000|2022-04-20 15:17:30|4637|4636|4637|4636|4637|4636|4637|4636|3970
1650467860000|2022-04-20 15:17:40|4638|4637|4639|4638|4640|4639|4638|4637|4669
1650467870000|2022-04-20 15:17:50|4638|4637|4639|4638|4639|4638|4638|4637|2874
1650467890000|2022-04-20 15:18:10|4638|4637|4638|4637|4638|4637|4638|4637|1281
1650467900000|2022-04-20 15:18:20|4637|4636|4635|4634|4637|4636|4635|4634|2547
1650467910000|2022-04-20 15:18:30|||||||||850
1650467920000|2022-04-20 15:18:40|4634|4633|4634|4633|4634|4633|4634|4633|700
1650467930000|2022-04-20 15:18:50|||||||||300
1650467940000|2022-04-20 15:19:00|||||||||100
1650467950000|2022-04-20 15:19:10|||||||||107
1650467960000|2022-04-20 15:19:20|||||||||315
1650467970000|2022-04-20 15:19:30|||||||||800
1650467980000|2022-04-20 15:19:40|||||||||207
1650468000000|2022-04-20 15:20:00|4633|4632|4633|4632|4633|4632|4633|4632|1610
1650468010000|2022-04-20 15:20:10|4634|4633|4635|4634|4635|4634|4633|4632|4960
1650468030000|2022-04-20 15:20:30|4636|4635|4637|4636|4638|4637|4636|4635|2744
1650468040000|2022-04-20 15:20:40|4636|4635|4635|4634|4636|4635|4635|4634|100
1650468050000|2022-04-20 15:20:50|4634|4633|4636|4635|4636|4635|4634|4633|200
1650468060000|2022-04-20 15:21:00|4637|4636|4637|4636|4637|4636|4637|4635|100
1650468070000|2022-04-20 15:21:10|||||||||300
1650468080000|2022-04-20 15:21:20|4636|4635|4637|4636|4637|4636|4636|4635|200
1650468090000|2022-04-20 15:21:30|4636|4635|4636|4636|4636|4636|4636|4635|1900
1650468100000|2022-04-20 15:21:40|4637|4637|4639|4637|4639|4638|4637|4637|700
1650468110000|2022-04-20 15:21:50|4638|4638|4639|4638|4639|4638|4638|4638|800
1650468120000|2022-04-20 15:22:00|||||||||200
1650468130000|2022-04-20 15:22:10|||||||||250
1650468140000|2022-04-20 15:22:20|||||||||450
1650468150000|2022-04-20 15:22:30|4638|4637|4638|4637|4638|4637|4638|4637|300
1650468160000|2022-04-20 15:22:40|||||||||100
1650468170000|2022-04-20 15:22:50|4637|4636|4637|4636|4637|4636|4637|4636|600
1650468180000|2022-04-20 15:23:00|4636|4635|4636|4635|4636|4635|4636|4635|0
1650468190000|2022-04-20 15:23:10|||||||||400
1650468200000|2022-04-20 15:23:20|4637|4636|4638|4637|4638|4637|4637|4636|800
1650468210000|2022-04-20 15:23:30|||||||||240
1650468220000|2022-04-20 15:23:40|4639|4638|4639|4638|4639|4638|4639|4638|1200
1650468230000|2022-04-20 15:23:50|||||||||100
1650468240000|2022-04-20 15:24:00|||||||||215
1650468250000|2022-04-20 15:24:10|4640|4639|4642|4641|4642|4641|4640|4639|3634
1650468260000|2022-04-20 15:24:20|4643|4642|4643|4642|4643|4642|4642|4641|2800
1650468270000|2022-04-20 15:24:30|4642|4641|4642|4641|4642|4641|4642|4641|1100
1650468280000|2022-04-20 15:24:40|4643|4642|4643|4642|4643|4642|4643|4642|1700
1650468290000|2022-04-20 15:24:50|||||||||100
1650468300000|2022-04-20 15:25:00|4642|4641|4643|4642|4644|4643|4642|4641|4885
1650468310000|2022-04-20 15:25:10|||||||||3619
1650468320000|2022-04-20 15:25:20|4644|4643|4643|4642|4644|4643|4643|4642|900
1650468330000|2022-04-20 15:25:30|||||||||100
1650468340000|2022-04-20 15:25:40|||||||||300
1650468350000|2022-04-20 15:25:50|4644|4643|4644|4643|4644|4643|4644|4643|2400
1650468360000|2022-04-20 15:26:00|4645|4644|4645|4644|4645|4644|4645|4644|800
1650468370000|2022-04-20 15:26:10|4646|4645|4645|4644|4646|4645|4645|4644|1700
1650468380000|2022-04-20 15:26:20|4646|4645|4646|4645|4646|4645|4646|4645|505
1650468390000|2022-04-20 15:26:30|4645|4644|4644|4643|4645|4644|4644|4643|3100
1650468400000|2022-04-20 15:26:40|4645|4644|4646|4645|4647|4646|4645|4644|2915
1650468410000|2022-04-20 15:26:50|4647|4646|4647|4646|4647|4646|4647|4646|200
1650468420000|2022-04-20 15:27:00|4646|4645|4647|4646|4647|4646|4646|4645|0
1650468430000|2022-04-20 15:27:10|||||||||215
1650468440000|2022-04-20 15:27:20|||||||||200
1650468460000|2022-04-20 15:27:40|4648|4647|4647|4646|4648|4647|4647|4646|472
1650468470000|2022-04-20 15:27:50|4646|4645|4646|4645|4647|4646|4646|4645|994
1650468480000|2022-04-20 15:28:00|||||||||700
1650468500000|2022-04-20 15:28:20|4645|4644|4645|4644|4645|4644|4645|4644|300
1650468510000|2022-04-20 15:28:30|4646|4645|4646|4645|4646|4645|4646|4645|981
1650468520000|2022-04-20 15:28:40|4645|4644|4646|4645|4646|4645|4645|4644|2100
1650468540000|2022-04-20 15:29:00|4647|4646|4648|4647|4648|4647|4647|4646|1739
1650468550000|2022-04-20 15:29:10|4649|4648|4648|4647|4649|4648|4648|4647|1032
1650468560000|2022-04-20 15:29:20|||||||||200
1650468570000|2022-04-20 15:29:30|4649|4648|4649|4648|4649|4648|4649|4648|0
1650468580000|2022-04-20 15:29:40|||||||||200
1650468590000|2022-04-20 15:29:50|4648|4647|4648|4647|4648|4647|4648|4647|960
1650468600000|2022-04-20 15:30:00|4649|4648|4649|4648|4649|4648|4648|4647|780
1650468610000|2022-04-20 15:30:10|4650|4649|4649|4648|4650|4649|4649|4648|6110
1650468620000|2022-04-20 15:30:20|4648|4647|4649|4648|4649|4648|4648|4647|3900
1650468630000|2022-04-20 15:30:30|4650|4649|4650|4649|4650|4649|4650|4649|100
1650468640000|2022-04-20 15:30:40|4651|4650|4652|4651|4653|4652|4651|4650|16354
1650468650000|2022-04-20 15:30:50|||||||||250
1650468670000|2022-04-20 15:31:10|4653|4652|4654|4653|4655|4654|4653|4652|7206
1650468680000|2022-04-20 15:31:20|4655|4654|4655|4654|4655|4654|4655|4654|1360
1650468690000|2022-04-20 15:31:30|4656|4655|4657|4656|4657|4656|4656|4655|6900
1650468700000|2022-04-20 15:31:40|4656|4655|4658|4657|4659|4658|4656|4655|6375
1650468710000|2022-04-20 15:31:50|4659|4658|4658|4657|4659|4658|4658|4657|4400
1650468720000|2022-04-20 15:32:00|||||||||2800
1650468730000|2022-04-20 15:32:10|||||||||210
1650468740000|2022-04-20 15:32:20|||||||||400
1650468750000|2022-04-20 15:32:30|4659|4658|4659|4658|4660|4659|4659|4658|3464
1650468760000|2022-04-20 15:32:40|4658|4657|4657|4656|4658|4657|4657|4656|800
1650468770000|2022-04-20 15:32:50|4658|4657|4659|4658|4659|4658|4657|4656|2275
1650468800000|2022-04-20 15:33:20|4660|4659|4660|4659|4660|4659|4660|4659|846
1650468810000|2022-04-20 15:33:30|4661|4660|4661|4660|4662|4661|4661|4660|1694
1650468820000|2022-04-20 15:33:40|4660|4659|4660|4659|4660|4659|4660|4659|2818
1650468830000|2022-04-20 15:33:50|4661|4660|4662|4661|4662|4661|4661|4660|800
1650468840000|2022-04-20 15:34:00|4661|4660|4661|4660|4661|4660|4661|4660|314
1650468850000|2022-04-20 15:34:10|4660|4659|4660|4659|4660|4659|4660|4659|660
1650468860000|2022-04-20 15:34:20|||||||||677
1650468880000|2022-04-20 15:34:40|||||||||905
1650468890000|2022-04-20 15:34:50|4661|4660|4661|4660|4661|4660|4661|4660|322
1650468900000|2022-04-20 15:35:00|4662|4661|4662|4661|4662|4661|4662|4661|1100
1650468910000|2022-04-20 15:35:10|4663|4662|4664|4663|4664|4663|4663|4662|500
1650468920000|2022-04-20 15:35:20|||||||||700
1650468930000|2022-04-20 15:35:30|4665|4664|4667|4666|4667|4666|4665|4664|8076
1650468940000|2022-04-20 15:35:40|4666|4665|4665|4664|4667|4666|4665|4664|3680
1650468950000|2022-04-20 15:35:50|4664|4663|4664|4663|4664|4663|4664|4663|300
1650468960000|2022-04-20 15:36:00|4665|4664|4666|4665|4666|4665|4665|4664|2679
1650468970000|2022-04-20 15:36:10|4665|4664|4665|4664|4665|4664|4665|4664|700
1650468980000|2022-04-20 15:36:20|4664|4663|4663|4662|4664|4663|4663|4662|1680
1650468990000|2022-04-20 15:36:30|4664|4663|4666|4664|4666|4664|4664|4663|200
1650469000000|2022-04-20 15:36:40|4665|4665|4666|4665|4667|4665|4665|4665|600
1650469020000|2022-04-20 15:37:00|4665|4664|4666|4664|4666|4665|4664|4663|3225
1650469030000|2022-04-20 15:37:10|4665|4665|4666|4665|4666|4666|4665|4664|839
1650469040000|2022-04-20 15:37:20|4667|4666|4666|4665|4667|4666|4666|4665|400
1650469050000|2022-04-20 15:37:30|4667|4666|4667|4666|4667|4666|4667|4666|1366
1650469060000|2022-04-20 15:37:40|||||||||400
1650469070000|2022-04-20 15:37:50|||||||||800
1650469080000|2022-04-20 15:38:00|4668|4667|4669|4668|4669|4668|4668|4667|2616
1650469090000|2022-04-20 15:38:10|4668|4667|4668|4667|4669|4668|4667|4666|3320
1650469100000|2022-04-20 15:38:20|||||||||582
1650469120000|2022-04-20 15:38:40|4669|4668|4669|4668|4669|4668|4669|4668|800
1650469130000|2022-04-20 15:38:50|||||||||383
1650469140000|2022-04-20 15:39:00|||||||||700
1650469160000|2022-04-20 15:39:20|||||||||300
1650469170000|2022-04-20 15:39:30|4668|4667|4668|4667|4668|4667|4668|4667|865
1650469180000|2022-04-20 15:39:40|||||||||100
1650469190000|2022-04-20 15:39:50|4667|4666|4666|4665|4667|4666|4666|4665|6791
1650469200000|2022-04-20 15:40:00|4665|4664|4665|4664|4666|4665|4665|4664|5285
1650469210000|2022-04-20 15:40:10|4664|4663|4665|4664|4666|4665|4664|4663|900
1650469220000|2022-04-20 15:40:20|4664|4663|4665|4664|4666|4665|4664|4663|2706
1650469240000|2022-04-20 15:40:40|4666|4665|4665|4664|4666|4665|4665|4664|2471
1650469250000|2022-04-20 15:40:50|4664|4663|4664|4663|4664|4663|4664|4663|845
1650469260000|2022-04-20 15:41:00|4665|4664|4665|4664|4665|4664|4665|4664|550
1650469270000|2022-04-20 15:41:10|4664|4663|4664|4663|4664|4663|4664|4663|1500
1650469280000|2022-04-20 15:41:20|4663|4662|4663|4662|4663|4662|4663|4662|800
1650469290000|2022-04-20 15:41:30|4664|4663|4665|4664|4666|4665|4663|4662|2986
1650469300000|2022-04-20 15:41:40|4664|4663|4664|4663|4664|4663|4664|4663|1300
1650469310000|2022-04-20 15:41:50|4665|4664|4664|4663|4665|4664|4664|4663|1200
1650469320000|2022-04-20 15:42:00|4665|4664|4665|4664|4665|4664|4665|4664|500
1650469330000|2022-04-20 15:42:10|4666|4665|4666|4665|4666|4665|4666|4665|624
1650469340000|2022-04-20 15:42:20|4665|4664|4665|4664|4665|4664|4665|4664|500
1650469350000|2022-04-20 15:42:30|4664|4663|4664|4663|4664|4663|4664|4663|1600
1650469360000|2022-04-20 15:42:40|4663|4662|4663|4662|4664|4663|4663|4662|2000
1650469370000|2022-04-20 15:42:50|4664|4663|4663|4662|4664|4663|4663|4662|3600
1650469380000|2022-04-20 15:43:00|||||||||100
1650469390000|2022-04-20 15:43:10|4664|4663|4663|4662|4664|4663|4663|4662|1800
1650469400000|2022-04-20 15:43:20|4662|4661|4661|4660|4662|4661|4661|4660|4696
1650469410000|2022-04-20 15:43:30|4662|4661|4663|4662|4663|4662|4662|4661|3805
1650469420000|2022-04-20 15:43:40|4664|4663|4664|4663|4664|4663|4663|4662|5529
1650469430000|2022-04-20 15:43:50|4663|4662|4663|4662|4663|4662|4663|4662|2112
1650469440000|2022-04-20 15:44:00|4662|4661|4663|4662|4663|4662|4662|4661|1561
1650469450000|2022-04-20 15:44:10|4664|4663|4664|4663|4664|4663|4664|4663|900
1650469460000|2022-04-20 15:44:20|4665|4664|4666|4665|4666|4665|4665|4664|1988
1650469470000|2022-04-20 15:44:30|||||||||1192
1650469480000|2022-04-20 15:44:40|||||||||554
1650469490000|2022-04-20 15:44:50|||||||||1000
1650469500000|2022-04-20 15:45:00|||||||||200
1650469510000|2022-04-20 15:45:10|||||||||100
1650469520000|2022-04-20 15:45:20|4667|4666|4668|4667|4668|4667|4667|4666|1300
1650469530000|2022-04-20 15:45:30|||||||||300
1650469550000|2022-04-20 15:45:50|4667|4668|4669|4668|4669|4668|4667|4668|4655
1650469560000|2022-04-20 15:46:00|4668|4667|4668|4667|4668|4667|4668|4667|500
1650469570000|2022-04-20 15:46:10|4667|4666|4667|4666|4667|4666|4667|4666|900
1650469580000|2022-04-20 15:46:20|||||||||266
1650469600000|2022-04-20 15:46:40|4668|4667|4669|4668|4669|4668|4668|4667|1558
1650469610000|2022-04-20 15:46:50|4670|4669|4670|4669|4670|4669|4670|4669|5957
1650469620000|2022-04-20 15:47:00|||||||||1465
1650469630000|2022-04-20 15:47:10|||||||||733
1650469640000|2022-04-20 15:47:20|4669|4668|4667|4666|4669|4668|4667|4666|2353
1650469650000|2022-04-20 15:47:30|||||||||400
1650469660000|2022-04-20 15:47:40|4666|4665|4666|4665|4666|4665|4666|4665|999
1650469670000|2022-04-20 15:47:50|4667|4666|4668|4667|4668|4667|4667|4666|2745
1650469680000|2022-04-20 15:48:00|||||||||400
1650469690000|2022-04-20 15:48:10|||||||||300
1650469700000|2022-04-20 15:48:20|4667|4666|4667|4666|4667|4666|4667|4666|400
1650469710000|2022-04-20 15:48:30|4668|4667|4668|4667|4668|4667|4668|4667|1616
1650469720000|2022-04-20 15:48:40|4667|4666|4667|4666|4667|4666|4667|4666|1399
1650469740000|2022-04-20 15:49:00|||||||||500
1650469750000|2022-04-20 15:49:10|||||||||875
1650469760000|2022-04-20 15:49:20|4666|4665|4666|4665|4666|4665|4666|4665|1411
1650469770000|2022-04-20 15:49:30|||||||||2100
1650469790000|2022-04-20 15:49:50|||||||||1100
1650469810000|2022-04-20 15:50:10|||||||||484
1650469820000|2022-04-20 15:50:20|4665|4664|4664|4663|4665|4664|4664|4663|1600
1650469840000|2022-04-20 15:50:40|4665|4664|4665|4664|4665|4664|4665|4664|1000
1650469850000|2022-04-20 15:50:50|4664|4663|4664|4663|4664|4663|4664|4663|500
1650469860000|2022-04-20 15:51:00|||||||||500
1650469870000|2022-04-20 15:51:10|||||||||300
1650469890000|2022-04-20 15:51:30|4665|4664|4665|4664|4665|4664|4665|4664|1624
1650469900000|2022-04-20 15:51:40|4664|4663|4664|4663|4664|4663|4664|4663|600
1650469910000|2022-04-20 15:51:50|4663|4662|4662|4661|4663|4662|4662|4661|3371
1650469920000|2022-04-20 15:52:00|4663|4662|4664|4663|4664|4663|4663|4662|1600
1650469930000|2022-04-20 15:52:10|4665|4664|4665|4664|4665|4664|4665|4664|1393
1650469940000|2022-04-20 15:52:20|4666|4665|4666|4665|4666|4665|4666|4665|2300
1650469960000|2022-04-20 15:52:40|||||||||392
1650469970000|2022-04-20 15:52:50|4665|4664|4665|4664|4665|4664|4665|4664|300
1650469980000|2022-04-20 15:53:00|4664|4663|4664|4663|4664|4663|4664|4663|2400
1650469990000|2022-04-20 15:53:10|4663|4662|4663|4662|4663|4662|4663|4662|1055
1650470000000|2022-04-20 15:53:20|4664|4663|4665|4664|4665|4664|4664|4663|1000
1650470010000|2022-04-20 15:53:30|4666|4665|4666|4665|4666|4665|4666|4665|400
1650470030000|2022-04-20 15:53:50|||||||||7700
1650470040000|2022-04-20 15:54:00|4667|4666|4668|4667|4668|4667|4667|4666|1700
1650470050000|2022-04-20 15:54:10|4669|4668|4669|4668|4669|4668|4669|4668|300
1650470060000|2022-04-20 15:54:20|||||||||700
1650470070000|2022-04-20 15:54:30|||||||||1100
1650470080000|2022-04-20 15:54:40|4668|4667|4670|4669|4670|4669|4668|4667|7763
1650470090000|2022-04-20 15:54:50|||||||||700
1650470100000|2022-04-20 15:55:00|4669|4668|4669|4668|4669|4668|4669|4668|1465
1650470110000|2022-04-20 15:55:10|||||||||1900
1650470130000|2022-04-20 15:55:30|4670|4669|4671|4670|4671|4670|4670|4669|4177
1650470140000|2022-04-20 15:55:40|||||||||400
1650470150000|2022-04-20 15:55:50|||||||||240
1650470160000|2022-04-20 15:56:00|4670|4669|4671|4670|4671|4670|4670|4669|6432
1650470170000|2022-04-20 15:56:10|4672|4671|4673|4672|4673|4672|4672|4671|2043
1650470180000|2022-04-20 15:56:20|||||||||342
1650470190000|2022-04-20 15:56:30|||||||||200
1650470200000|2022-04-20 15:56:40|4674|4673|4675|4674|4675|4674|4674|4673|2099
1650470210000|2022-04-20 15:56:50|||||||||392
1650470220000|2022-04-20 15:57:00|4674|4673|4674|4673|4674|4673|4674|4673|1476
1650470230000|2022-04-20 15:57:10|||||||||231
1650470250000|2022-04-20 15:57:30|||||||||285
1650470260000|2022-04-20 15:57:40|||||||||1505
1650470270000|2022-04-20 15:57:50|||||||||1400
1650470280000|2022-04-20 15:58:00|||||||||2596
1650470290000|2022-04-20 15:58:10|4675|4674|4674|4673|4675|4674|4674|4673|1534
1650470300000|2022-04-20 15:58:20|||||||||200
1650470310000|2022-04-20 15:58:30|||||||||2300
1650470330000|2022-04-20 15:58:50|4673|4672|4671|4670|4673|4672|4671|4670|2000
1650470340000|2022-04-20 15:59:00|4670|4669|4669|4668|4670|4669|4669|4668|5000
1650470350000|2022-04-20 15:59:10|4670|4669|4669|4668|4670|4669|4669|4668|800
1650470360000|2022-04-20 15:59:20|4668|4667|4667|4666|4668|4667|4667|4666|1100
1650470370000|2022-04-20 15:59:30|||||||||200
1650470380000|2022-04-20 15:59:40|||||||||433
1650470400000|2022-04-20 16:00:00|4668|4667|4668|4667|4668|4667|4668|4667|2100
1650470420000|2022-04-20 16:00:20|4669|4668|4670|4669|4670|4669|4669|4668|1400
1650470430000|2022-04-20 16:00:30|4671|4670|4669|4668|4671|4670|4669|4668|2904
1650470440000|2022-04-20 16:00:40|4668|4667|4667|4666|4668|4667|4667|4666|500
1650470450000|2022-04-20 16:00:50|4668|4667|4668|4667|4668|4667|4667|4666|400
1650470460000|2022-04-20 16:01:00|4667|4666|4668|4667|4668|4667|4667|4666|100
1650470470000|2022-04-20 16:01:10|4667|4666|4667|4666|4667|4666|4667|4666|200
1650470500000|2022-04-20 16:01:40|4668|4667|4670|4669|4670|4669|4668|4667|2519
1650470510000|2022-04-20 16:01:50|||||||||100
1650470520000|2022-04-20 16:02:00|4671|4670|4671|4670|4671|4670|4671|4670|725
1650470530000|2022-04-20 16:02:10|||||||||100
1650470540000|2022-04-20 16:02:20|4672|4671|4673|4672|4673|4672|4672|4671|1300
1650470560000|2022-04-20 16:02:40|||||||||200
1650470570000|2022-04-20 16:02:50|4674|4673|4674|4673|4674|4673|4674|4673|1499
1650470580000|2022-04-20 16:03:00|4673|4672|4673|4672|4673|4672|4673|4672|642
1650470590000|2022-04-20 16:03:10|||||||||209
1650470600000|2022-04-20 16:03:20|||||||||500
1650470610000|2022-04-20 16:03:30|||||||||1300
1650470620000|2022-04-20 16:03:40|||||||||600
1650470630000|2022-04-20 16:03:50|4672|4671|4671|4670|4672|4671|4671|4670|8300
1650470640000|2022-04-20 16:04:00|||||||||450
1650470650000|2022-04-20 16:04:10|||||||||100
1650470660000|2022-04-20 16:04:20|||||||||100
1650470670000|2022-04-20 16:04:30|||||||||594
1650470680000|2022-04-20 16:04:40|4670|4669|4669|4668|4670|4669|4669|4668|630
1650470690000|2022-04-20 16:04:50|4668|4667|4669|4668|4669|4668|4668|4667|3400
1650470700000|2022-04-20 16:05:00|4668|4667|4668|4667|4669|4668|4668|4666|2999
1650470710000|2022-04-20 16:05:10|4667|4666|4667|4666|4667|4666|4667|4666|320
1650470720000|2022-04-20 16:05:20|4668|4667|4669|4668|4669|4668|4668|4667|300
1650470740000|2022-04-20 16:05:40|4670|4669|4672|4671|4672|4671|4670|4669|7291
1650470760000|2022-04-20 16:06:00|4673|4672|4672|4671|4673|4672|4672|4671|1130
1650470770000|2022-04-20 16:06:10|4673|4672|4673|4672|4673|4672|4673|4672|914
1650470780000|2022-04-20 16:06:20|4672|4671|4673|4672|4673|4672|4672|4671|881
1650470800000|2022-04-20 16:06:40|4672|4671|4672|4671|4672|4671|4672|4671|100
1650470820000|2022-04-20 16:07:00|4671|4670|4672|4671|4672|4671|4671|4670|2890
1650470830000|2022-04-20 16:07:10|||||||||165
1650470840000|2022-04-20 16:07:20|||||||||150
1650470850000|2022-04-20 16:07:30|4671|4670|4671|4670|4671|4670|4671|4670|2781
1650470860000|2022-04-20 16:07:40|||||||||300
1650470870000|2022-04-20 16:07:50|||||||||950
1650470880000|2022-04-20 16:08:00|||||||||381
1650470890000|2022-04-20 16:08:10|||||||||100
1650470900000|2022-04-20 16:08:20|4670|4669|4668|4667|4670|4669|4668|4667|3755
1650470910000|2022-04-20 16:08:30|4669|4668|4668|4667|4669|4668|4668|4667|800
1650470920000|2022-04-20 16:08:40|4667|4666|4665|4664|4667|4666|4665|4664|1832
1650470930000|2022-04-20 16:08:50|4664|4663|4664|4663|4664|4663|4664|4663|298
1650470940000|2022-04-20 16:09:00|||||||||244
1650470950000|2022-04-20 16:09:10|4663|4662|4663|4662|4663|4662|4662|4661|2700
1650470960000|2022-04-20 16:09:20|||||||||400
1650470970000|2022-04-20 16:09:30|4664|4663|4668|4667|4668|4667|4664|4663|3207
1650470980000|2022-04-20 16:09:40|||||||||800
1650471000000|2022-04-20 16:10:00|4667|4666|4667|4666|4667|4666|4667|4666|1340
1650471010000|2022-04-20 16:10:10|4666|4665|4665|4664|4666|4665|4665|4664|400
1650471020000|2022-04-20 16:10:20|||||||||1208
1650471030000|2022-04-20 16:10:30|4664|4663|4664|4663|4664|4663|4662|4661|3088
1650471040000|2022-04-20 16:10:40|4665|4664|4665|4664|4665|4664|4665|4664|1000
1650471050000|2022-04-20 16:10:50|||||||||150
1650471060000|2022-04-20 16:11:00|4664|4663|4662|4661|4664|4663|4662|4661|4153
1650471070000|2022-04-20 16:11:10|4663|4662|4663|4662|4663|4662|4662|4662|1640
1650471080000|2022-04-20 16:11:20|4662|4661|4663|4662|4663|4662|4662|4661|800
1650471090000|2022-04-20 16:11:30|4664|4663|4665|4664|4665|4664|4664|4663|1600
1650471100000|2022-04-20 16:11:40|||||||||200
1650471120000|2022-04-20 16:12:00|||||||||525
1650471130000|2022-04-20 16:12:10|4664|4663|4664|4663|4664|4663|4664|4663|1486
1650471140000|2022-04-20 16:12:20|4663|4662|4663|4662|4663|4662|4663|4662|509
1650471150000|2022-04-20 16:12:30|4664|4663|4664|4663|4664|4663|4664|4663|300
1650471160000|2022-04-20 16:12:40|4665|4664|4665|4664|4665|4664|4665|4664|520
1650471170000|2022-04-20 16:12:50|||||||||200
1650471190000|2022-04-20 16:13:10|4664|4663|4664|4663|4664|4663|4664|4663|343
1650471200000|2022-04-20 16:13:20|4663|4662|4663|4662|4663|4662|4663|4662|4715
1650471210000|2022-04-20 16:13:30|4664|4663|4664|4663|4664|4663|4664|4663|769
1650471220000|2022-04-20 16:13:40|||||||||375
1650471230000|2022-04-20 16:13:50|4665|4664|4665|4664|4665|4664|4665|4664|1800
1650471240000|2022-04-20 16:14:00|||||||||687
1650471250000|2022-04-20 16:14:10|||||||||400
1650471260000|2022-04-20 16:14:20|4666|4665|4666|4665|4667|4666|4666|4665|1806
1650471270000|2022-04-20 16:14:30|4665|4664|4665|4664|4665|4664|4665|4664|1000
1650471300000|2022-04-20 16:15:00|||||||||100
1650471310000|2022-04-20 16:15:10|4664|4663|4664|4663|4664|4663|4664|4663|671
1650471320000|2022-04-20 16:15:20|||||||||100
1650471340000|2022-04-20 16:15:40|4663|4662|4663|4662|4663|4662|4663|4662|1371
1650471350000|2022-04-20 16:15:50|||||||||100
1650471360000|2022-04-20 16:16:00|||||||||100
1650471370000|2022-04-20 16:16:10|4664|4663|4664|4663|4664|4663|4664|4663|2500
1650471380000|2022-04-20 16:16:20|4663|4662|4663|4662|4663|4662|4663|4662|500
1650471390000|2022-04-20 16:16:30|4662|4661|4662|4661|4662|4661|4662|4661|1474
1650471410000|2022-04-20 16:16:50|||||||||1251
1650471420000|2022-04-20 16:17:00|||||||||100
1650471430000|2022-04-20 16:17:10|||||||||292
1650471450000|2022-04-20 16:17:30|||||||||100
1650471460000|2022-04-20 16:17:40|||||||||5400
1650471470000|2022-04-20 16:17:50|||||||||2200
1650471480000|2022-04-20 16:18:00|4661|4660|4660|4659|4661|4660|4660|4659|4433
1650471490000|2022-04-20 16:18:10|4659|4658|4660|4659|4660|4659|4659|4658|2598
1650471500000|2022-04-20 16:18:20|||||||||855
1650471510000|2022-04-20 16:18:30|4659|4658|4659|4658|4659|4658|4659|4658|1400
1650471530000|2022-04-20 16:18:50|4658|4657|4658|4657|4658|4657|4657|4656|3518
1650471540000|2022-04-20 16:19:00|||||||||1000
1650471550000|2022-04-20 16:19:10|||||||||700
1650471560000|2022-04-20 16:19:20|||||||||110
1650471570000|2022-04-20 16:19:30|||||||||247
1650471580000|2022-04-20 16:19:40|4657|4656|4657|4656|4657|4656|4657|4656|1000
1650471590000|2022-04-20 16:19:50|4658|4657|4658|4657|4658|4657|4658|4657|1900
1650471600000|2022-04-20 16:20:00|4659|4658|4659|4658|4659|4658|4659|4658|1318
1650471610000|2022-04-20 16:20:10|||||||||400
1650471620000|2022-04-20 16:20:20|4660|4659|4661|4660|4661|4660|4660|4659|2394
1650471630000|2022-04-20 16:20:30|4660|4659|4660|4659|4660|4659|4660|4659|4831
1650471640000|2022-04-20 16:20:40|4659|4658|4658|4657|4659|4658|4658|4657|400
1650471650000|2022-04-20 16:20:50|||||||||400
1650471660000|2022-04-20 16:21:00|4659|4658|4659|4658|4659|4658|4659|4658|800
1650471670000|2022-04-20 16:21:10|||||||||200
1650471680000|2022-04-20 16:21:20|||||||||400
1650471690000|2022-04-20 16:21:30|||||||||100
1650471700000|2022-04-20 16:21:40|4658|4657|4658|4657|4658|4657|4658|4657|400
1650471710000|2022-04-20 16:21:50|4657|4656|4657|4656|4658|4657|4657|4656|1896
1650471720000|2022-04-20 16:22:00|||||||||100
1650471730000|2022-04-20 16:22:10|||||||||100
1650471740000|2022-04-20 16:22:20|4658|4657|4659|4658|4659|4658|4658|4657|1425
1650471750000|2022-04-20 16:22:30|4660|4659|4659|4658|4660|4659|4659|4658|547
1650471760000|2022-04-20 16:22:40|4660|4659|4661|4660|4661|4660|4660|4659|1690
1650471770000|2022-04-20 16:22:50|||||||||916
1650471800000|2022-04-20 16:23:20|||||||||100
1650471810000|2022-04-20 16:23:30|4660|4659|4660|4659|4660|4659|4660|4659|1400
1650471820000|2022-04-20 16:23:40|4659|4658|4659|4658|4659|4658|4659|4658|700
1650471830000|2022-04-20 16:23:50|||||||||100
1650471840000|2022-04-20 16:24:00|||||||||547
1650471850000|2022-04-20 16:24:10|4658|4657|4658|4657|4658|4657|4658|4657|900
1650471860000|2022-04-20 16:24:20|4659|4658|4659|4658|4659|4658|4659|4658|300
1650471880000|2022-04-20 16:24:40|4660|4659|4663|4662|4663|4662|4660|4659|3800
1650471890000|2022-04-20 16:24:50|4664|4663|4664|4663|4664|4663|4664|4663|0
1650471900000|2022-04-20 16:25:00|4663|4662|4663|4662|4663|4662|4663|4662|554
1650471920000|2022-04-20 16:25:20|4662|4661|4662|4661|4662|4661|4662|4661|1193
1650471940000|2022-04-20 16:25:40|4663|4662|4662|4661|4663|4662|4662|4661|2403
1650471950000|2022-04-20 16:25:50|||||||||375
1650471960000|2022-04-20 16:26:00|4661|4660|4661|4660|4661|4660|4661|4660|1176
1650471970000|2022-04-20 16:26:10|||||||||100
1650471980000|2022-04-20 16:26:20|||||||||111
1650471990000|2022-04-20 16:26:30|4660|4659|4659|4658|4660|4659|4659|4658|600
1650472000000|2022-04-20 16:26:40|||||||||200
1650472010000|2022-04-20 16:26:50|4658|4657|4658|4657|4658|4657|4658|4657|0
1650472020000|2022-04-20 16:27:00|4657|4656|4656|4655|4657|4656|4656|4655|800
1650472030000|2022-04-20 16:27:10|4655|4654|4655|4654|4655|4654|4655|4654|200
1650472040000|2022-04-20 16:27:20|||||||||100
1650472050000|2022-04-20 16:27:30|4654|4653|4654|4653|4654|4653|4654|4653|504
1650472060000|2022-04-20 16:27:40|4653|4652|4653|4652|4653|4652|4653|4652|800
1650472070000|2022-04-20 16:27:50|||||||||400
1650472080000|2022-04-20 16:28:00|4651|4650|4651|4650|4651|4650|4651|4650|400
1650472090000|2022-04-20 16:28:10|4650|4649|4650|4649|4650|4649|4650|4649|500
1650472100000|2022-04-20 16:28:20|4649|4648|4651|4650|4651|4650|4649|4648|3658
1650472110000|2022-04-20 16:28:30|4650|4649|4650|4649|4650|4649|4650|4649|300
1650472120000|2022-04-20 16:28:40|4651|4650|4652|4651|4652|4651|4651|4650|802
1650472140000|2022-04-20 16:29:00|||||||||100
1650472150000|2022-04-20 16:29:10|||||||||100
1650472160000|2022-04-20 16:29:20|4651|4650|4652|4650|4652|4651|4651|4650|600
1650472170000|2022-04-20 16:29:30||4651||4650||4651||4650|411
1650472180000|2022-04-20 16:29:40|4651||4651||4651||4651||0
1650472190000|2022-04-20 16:29:50|4652|4651|4652|4651|4652|4651|4652|4651|6286
1650472200000|2022-04-20 16:30:00|||||||||200
1650472220000|2022-04-20 16:30:20|4651|4650|4651|4650|4651|4650|4651|4650|300
1650472230000|2022-04-20 16:30:30|||||||||200
1650472240000|2022-04-20 16:30:40|4652|4651|4653|4652|4653|4652|4652|4651|2049
1650472250000|2022-04-20 16:30:50|4654|4653|4653|4652|4654|4653|4653|4652|1690
1650472260000|2022-04-20 16:31:00|4654|4653|4653|4652|4654|4653|4653|4652|1800
1650472280000|2022-04-20 16:31:20|||||||||250
1650472290000|2022-04-20 16:31:30|4652|4651|4653|4652|4653|4652|4652|4651|2000
1650472300000|2022-04-20 16:31:40|4654|4653|4654|4653|4654|4653|4654|4653|1710
1650472320000|2022-04-20 16:32:00|||||||||979
1650472340000|2022-04-20 16:32:20|4655|4654|4655|4654|4656|4655|4655|4654|1703
1650472350000|2022-04-20 16:32:30|4656|4655|4656|4655|4656|4655|4656|4655|100
1650472370000|2022-04-20 16:32:50|4657|4656|4657|4657|4658|4657|4657|4656|926
1650472380000|2022-04-20 16:33:00||4656||4656||4656||4656|111
1650472390000|2022-04-20 16:33:10|4656|4655|4656|4655|4656|4655|4656|4655|450
1650472410000|2022-04-20 16:33:30|||||||||127
1650472430000|2022-04-20 16:33:50|4655|4654|4655|4654|4655|4654|4655|4654|700
1650472440000|2022-04-20 16:34:00|4654|4653|4656|4655|4656|4655|4654|4653|1853
1650472450000|2022-04-20 16:34:10|4657|4656|4657|4656|4657|4656|4657|4656|700
1650472470000|2022-04-20 16:34:30|4656|4655|4656|4655|4656|4655|4656|4655|1700
1650472480000|2022-04-20 16:34:40|4657|4656|4657|4656|4657|4656|4657|4656|885
1650472500000|2022-04-20 16:35:00|4656|4655|4655|4654|4656|4655|4655|4654|800
1650472520000|2022-04-20 16:35:20|4656|4655|4656|4655|4656|4655|4656|4655|500
1650472530000|2022-04-20 16:35:30|4657|4656|4658|4657|4658|4657|4657|4656|900
1650472540000|2022-04-20 16:35:40|4659|4658|4658|4658|4659|4658|4658|4658|1450
1650472550000|2022-04-20 16:35:50|4659|4657|4659|4658|4659|4658|4659|4657|0
1650472560000|2022-04-20 16:36:00|4660|4659|4658|4657|4660|4659|4658|4657|800
1650472570000|2022-04-20 16:36:10|4659|4658|4659|4658|4659|4658|4659|4658|300
1650472580000|2022-04-20 16:36:20|4658|4657|4659|4658|4659|4658|4658|4657|1300
1650472590000|2022-04-20 16:36:30|4658|4657|4658|4657|4659|4658|4658|4657|200
1650472610000|2022-04-20 16:36:50|4657|4656|4658|4657|4658|4657|4657|4656|1400
1650472620000|2022-04-20 16:37:00|4657|4656|4659|4658|4659|4658|4657|4656|600
1650472630000|2022-04-20 16:37:10|||||||||400
1650472640000|2022-04-20 16:37:20|||||||||350
1650472650000|2022-04-20 16:37:30|4660|4659|4660|4659|4660|4659|4660|4659|1017
1650472670000|2022-04-20 16:37:50|||||||||100
1650472680000|2022-04-20 16:38:00|||||||||913
1650472690000|2022-04-20 16:38:10|4659|4658|4659|4658|4659|4658|4659|4658|920
1650472710000|2022-04-20 16:38:30|4658|4657|4660|4659|4660|4659|4658|4657|3483
1650472730000|2022-04-20 16:38:50|4659|4658|4659|4658|4659|4658|4659|4658|1258
1650472740000|2022-04-20 16:39:00|4658|4657|4658|4657|4658|4657|4658|4657|200
1650472750000|2022-04-20 16:39:10|4657|4656|4657|4656|4657|4656|4657|4656|360
1650472760000|2022-04-20 16:39:20|||||||||300
1650472780000|2022-04-20 16:39:40|||||||||300
1650472790000|2022-04-20 16:39:50|4658|4657|4659|4658|4659|4658|4658|4657|1416
1650472800000|2022-04-20 16:40:00|4660|4659|4660|4659|4661|4660|4660|4659|4772
1650472810000|2022-04-20 16:40:10|||||||||100
1650472820000|2022-04-20 16:40:20|||||||||100
1650472830000|2022-04-20 16:40:30|||||||||100
1650472840000|2022-04-20 16:40:40|||||||||200
1650472850000|2022-04-20 16:40:50|||||||||1188
1650472860000|2022-04-20 16:41:00|4661|4660|4661|4660|4661|4660|4660|4659|1848
1650472870000|2022-04-20 16:41:10|||||||||100
1650472880000|2022-04-20 16:41:20|||||||||100
1650472890000|2022-04-20 16:41:30|||||||||300
1650472900000|2022-04-20 16:41:40|||||||||400
1650472910000|2022-04-20 16:41:50|||||||||200
1650472920000|2022-04-20 16:42:00|4662|4661|4662|4661|4662|4661|4662|4661|869
1650472930000|2022-04-20 16:42:10|4663|4662|4663|4662|4663|4662|4663|4662|300
1650472940000|2022-04-20 16:42:20|||||||||100
1650472950000|2022-04-20 16:42:30|4662|4661|4662|4661|4663|4662|4662|4661|1800
1650472960000|2022-04-20 16:42:40|4661|4660|4661|4660|4661|4660|4661|4660|1400
1650472970000|2022-04-20 16:42:50|||||||||2200
1650472990000|2022-04-20 16:43:10|||||||||200
1650473020000|2022-04-20 16:43:40|4660|4659|4659|4658|4660|4659|4659|4658|2700
1650473030000|2022-04-20 16:43:50|4660|4659|4660|4659|4660|4659|4660|4659|600
1650473040000|2022-04-20 16:44:00|4661|4660|4660|4659|4661|4660|4660|4659|700
1650473050000|2022-04-20 16:44:10|4661|4660|4663|4662|4663|4662|4661|4660|400
1650473060000|2022-04-20 16:44:20|||||||||212
1650473070000|2022-04-20 16:44:30|||||||||100
1650473080000|2022-04-20 16:44:40|||||||||700
1650473090000|2022-04-20 16:44:50|||||||||100
1650473100000|2022-04-20 16:45:00|4662|4661|4662|4661|4662|4661|4662|4661|800
1650473110000|2022-04-20 16:45:10|4663|4662|4663|4662|4663|4662|4663|4662|1100
1650473120000|2022-04-20 16:45:20|4662|4661|4662|4661|4662|4661|4662|4661|300
1650473140000|2022-04-20 16:45:40|4661|4660|4660|4659|4661|4660|4659|4658|3755
1650473150000|2022-04-20 16:45:50|4661|4660|4662|4661|4662|4661|4661|4660|1301
1650473160000|2022-04-20 16:46:00|4663|4662|4662|4661|4663|4662|4662|4661|776
1650473170000|2022-04-20 16:46:10|4663|4662|4664|4663|4665|4664|4663|4662|7519
1650473180000|2022-04-20 16:46:20|||||||||322
1650473200000|2022-04-20 16:46:40|4663|4662|4664|4663|4664|4663|4663|4662|600
1650473210000|2022-04-20 16:46:50|4663|4662|4663|4662|4663|4662|4663|4662|0
1650473220000|2022-04-20 16:47:00|4662|4661|4662|4661|4662|4661|4662|4661|600
1650473230000|2022-04-20 16:47:10|4661|4660|4662|4661|4662|4661|4661|4660|5899
1650473240000|2022-04-20 16:47:20|4661|4660|4661|4660|4661|4660|4661|4660|200
1650473250000|2022-04-20 16:47:30|4660|4659|4661|4660|4661|4660|4660|4659|400
1650473260000|2022-04-20 16:47:40|4662|4661|4662|4661|4662|4661|4662|4661|100
1650473270000|2022-04-20 16:47:50|4663|4662|4662|4661|4663|4662|4662|4661|4600
1650473280000|2022-04-20 16:48:00|4663|4662|4663|4662|4663|4662|4663|4662|0
1650473290000|2022-04-20 16:48:10|4664|4663|4663|4662|4666|4664|4663|4662|3600
1650473300000|2022-04-20 16:48:20|4664|4663|4664|4663|4664|4663|4664|4663|390
1650473310000|2022-04-20 16:48:30|4663|4662|4663|4662|4663|4662|4663|4662|1549
1650473320000|2022-04-20 16:48:40|4664|4663|4664|4663|4664|4663|4664|4663|749
1650473330000|2022-04-20 16:48:50|4665|4664|4665|4664|4665|4664|4665|4664|400
1650473340000|2022-04-20 16:49:00|4664|4663|4663|4662|4664|4663|4663|4662|2076
1650473350000|2022-04-20 16:49:10|4662|4661|4662|4661|4662|4661|4661|4660|7800
1650473360000|2022-04-20 16:49:20|||||||||5713
1650473370000|2022-04-20 16:49:30|4663|4662|4663|4662|4663|4662|4663|4662|645
1650473380000|2022-04-20 16:49:40|4664|4663|4664|4663|4665|4664|4664|4663|1500
1650473390000|2022-04-20 16:49:50|4663|4662|4663|4662|4663|4662|4663|4662|1100
1650473400000|2022-04-20 16:50:00|||||||||100
1650473410000|2022-04-20 16:50:10|4664|4663|4663|4662|4664|4663|4663|4662|400
1650473420000|2022-04-20 16:50:20|4664|4663|4664|4663|4664|4663|4664|4663|2000
1650473430000|2022-04-20 16:50:30|||||||||605
1650473440000|2022-04-20 16:50:40|4665|4664|4665|4664|4665|4664|4665|4664|550
1650473450000|2022-04-20 16:50:50|4666|4665|4666|4665|4666|4665|4666|4665|1436
1650473460000|2022-04-20 16:51:00|4665|4664|4666|4665|4666|4665|4665|4664|1791
1650473470000|2022-04-20 16:51:10|4665|4664|4665|4664|4665|4664|4665|4664|900
1650473480000|2022-04-20 16:51:20|4664|4663|4664|4663|4664|4663|4664|4663|1121
1650473490000|2022-04-20 16:51:30||4662||4663||4663||4662|543
1650473500000|2022-04-20 16:51:40|4663|4662|4663|4662|4664|4663|4663|4662|500
1650473520000|2022-04-20 16:52:00|4664|4663|4664|4663|4664|4663|4664|4663|700
1650473530000|2022-04-20 16:52:10|4665|4664|4665|4664|4665|4664|4665|4664|600
1650473540000|2022-04-20 16:52:20|4666|4665|4666|4665|4666|4665|4666|4665|400
1650473550000|2022-04-20 16:52:30|4667|4666|4667|4666|4667|4666|4667|4666|3203
1650473560000|2022-04-20 16:52:40|4666|4665|4666|4665|4666|4665|4666|4665|1300
1650473570000|2022-04-20 16:52:50|4665|4664|4666|4665|4666|4665|4665|4664|1505
1650473580000|2022-04-20 16:53:00|||||||||497
1650473590000|2022-04-20 16:53:10|4665|4664|4665|4664|4665|4664|4665|4664|2450
1650473600000|2022-04-20 16:53:20|4664|4663|4664|4663|4664|4663|4664|4663|600
1650473610000|2022-04-20 16:53:30|||||||||800
1650473620000|2022-04-20 16:53:40|4665|4664|4665|4664|4665|4664|4664|4663|1225
1650473630000|2022-04-20 16:53:50|4664|4663|4664|4663|4664|4663|4664|4663|850
1650473640000|2022-04-20 16:54:00|4665|4664|4665|4664|4665|4664|4665|4664|2388
1650473650000|2022-04-20 16:54:10|4666|4665|4665|4664|4666|4665|4665|4664|6027
1650473660000|2022-04-20 16:54:20|||||||||980
1650473670000|2022-04-20 16:54:30|||||||||100
1650473680000|2022-04-20 16:54:40|4666|4665|4665|4664|4666|4665|4665|4664|1505
1650473690000|2022-04-20 16:54:50|||||||||496
1650473700000|2022-04-20 16:55:00|||||||||100
1650473710000|2022-04-20 16:55:10|||||||||100
1650473740000|2022-04-20 16:55:40|4666|4665|4667|4666|4667|4666|4666|4665|5200
1650473750000|2022-04-20 16:55:50|||||||||100
1650473760000|2022-04-20 16:56:00|4668|4667|4667|4666|4668|4667|4667|4666|900
1650473780000|2022-04-20 16:56:20|||||||||100
1650473790000|2022-04-20 16:56:30|||||||||100
1650473800000|2022-04-20 16:56:40|4666|4665|4665|4664|4666|4665|4665|4664|2116
1650473810000|2022-04-20 16:56:50|||||||||600
1650473820000|2022-04-20 16:57:00|4666|4665|4667|4666|4667|4666|4666|4665|2385
1650473830000|2022-04-20 16:57:10|||||||||489
1650473840000|2022-04-20 16:57:20|4666|4665|4666|4665|4666|4665|4666|4665|200
1650473860000|2022-04-20 16:57:40|||||||||431
1650473870000|2022-04-20 16:57:50|||||||||100
1650473880000|2022-04-20 16:58:00|||||||||100
1650473890000|2022-04-20 16:58:10|||||||||5500
1650473900000|2022-04-20 16:58:20|||||||||700
1650473910000|2022-04-20 16:58:30|||||||||1915
1650473930000|2022-04-20 16:58:50|4667|4666|4667|4666|4667|4666|4667|4666|2063
1650473940000|2022-04-20 16:59:00|4666|4665|4665|4664|4666|4665|4665|4664|3795
1650473960000|2022-04-20 16:59:20|||||||||700
1650473970000|2022-04-20 16:59:30|4666|4665|4666|4665|4666|4665|4666|4665|1100
1650473980000|2022-04-20 16:59:40|||||||||200
1650473990000|2022-04-20 16:59:50|4667|4666|4667|4666|4667|4666|4667|4666|900
1650474000000|2022-04-20 17:00:00|4668|4667|4668|4667|4668|4667|4668|4667|1225
1650474010000|2022-04-20 17:00:10|4669|4668|4668|4667|4669|4668|4668|4667|1300
1650474020000|2022-04-20 17:00:20|||||||||100
1650474030000|2022-04-20 17:00:30|||||||||300
1650474040000|2022-04-20 17:00:40|4669|4668|4668|4667|4669|4668|4668|4667|5827
1650474050000|2022-04-20 17:00:50|4669|4668|4669|4668|4670|4669|4669|4668|3100
1650474060000|2022-04-20 17:01:00|4668|4667|4668|4667|4668|4667|4668|4667|3100
1650474070000|2022-04-20 17:01:10|||||||||300
1650474080000|2022-04-20 17:01:20|4667|4666|4667|4666|4667|4666|4667|4666|1000
1650474090000|2022-04-20 17:01:30|4666|4665|4666|4665|4666|4665|4666|4665|6803
1650474100000|2022-04-20 17:01:40|||||||||1600
1650474120000|2022-04-20 17:02:00|4665|4664|4667|4666|4668|4667|4664|4663|8230
1650474130000|2022-04-20 17:02:10|4668|4667|4667|4666|4668|4667|4667|4666|1747
1650474140000|2022-04-20 17:02:20|||||||||1165
1650474150000|2022-04-20 17:02:30|4668|4667|4668|4667|4668|4667|4668|4667|400
1650474160000|2022-04-20 17:02:40|4669|4668|4669|4668|4670|4669|4669|4668|473
1650474170000|2022-04-20 17:02:50|||||||||200
1650474180000|2022-04-20 17:03:00|||||||||100
1650474200000|2022-04-20 17:03:20|4668|4666|4666|4665|4668|4666|4666|4665|7881
1650474210000|2022-04-20 17:03:30|||||||||100
1650474220000|2022-04-20 17:03:40|||||||||100
1650474230000|2022-04-20 17:03:50|4667|4667|4669|4668|4669|4668|4667|4667|4111
1650474240000|2022-04-20 17:04:00|4668|4667|4667|4666|4668|4667|4667|4666|1620
1650474250000|2022-04-20 17:04:10|4668|4667|4668|4667|4668|4667|4668|4667|400
1650474260000|2022-04-20 17:04:20|4667|4666|4668|4667|4668|4667|4667|4666|800
1650474270000|2022-04-20 17:04:30|4669|4668|4669|4668|4669|4668|4669|4668|900
1650474280000|2022-04-20 17:04:40|4668|4667|4668|4667|4668|4667|4668|4667|0
1650474290000|2022-04-20 17:04:50|||||||||200
1650474300000|2022-04-20 17:05:00|4667|4666|4667|4666|4667|4666|4667|4666|2040
1650474320000|2022-04-20 17:05:20|||||||||100
1650474330000|2022-04-20 17:05:30|||||||||250
1650474340000|2022-04-20 17:05:40|||||||||1590
1650474350000|2022-04-20 17:05:50|||||||||100
1650474360000|2022-04-20 17:06:00|4666|4665|4665|4664|4666|4665|4665|4664|2310
1650474370000|2022-04-20 17:06:10|4666|4665|4666|4665|4666|4665|4666|4665|590
1650474380000|2022-04-20 17:06:20|4667|4666|4667|4666|4667|4666|4667|4666|100
1650474390000|2022-04-20 17:06:30|4666|4665|4666|4665|4666|4665|4666|4665|5873
1650474400000|2022-04-20 17:06:40|||||||||200
1650474410000|2022-04-20 17:06:50|||||||||145
1650474420000|2022-04-20 17:07:00|||||||||100
1650474430000|2022-04-20 17:07:10|||||||||510
1650474450000|2022-04-20 17:07:30|||||||||100
1650474460000|2022-04-20 17:07:40|4667|4666|4669|4668|4669|4668|4667|4666|2700
1650474490000|2022-04-20 17:08:10|4666|4665|4666|4665|4666|4665|4664|4663|7285
1650474500000|2022-04-20 17:08:20|4667|4666|4666|4665|4668|4667|4666|4665|1644
1650474510000|2022-04-20 17:08:30|4665|4664|4667|4666|4667|4666|4665|4664|600
1650474530000|2022-04-20 17:08:50|||||||||619
1650474540000|2022-04-20 17:09:00|4668|4667|4668|4667|4668|4667|4668|4667|200
1650474550000|2022-04-20 17:09:10|||||||||425
1650474560000|2022-04-20 17:09:20|4667|4666|4667|4666|4667|4666|4667|4666|1520
1650474570000|2022-04-20 17:09:30|||||||||100
1650474600000|2022-04-20 17:10:00|4666|4665|4665|4664|4666|4665|4665|4664|1200
1650474610000|2022-04-20 17:10:10|4666|4665|4666|4665|4666|4665|4665|4664|1200
1650474640000|2022-04-20 17:10:40|||||||||1800
1650474650000|2022-04-20 17:10:50|||||||||200
1650474670000|2022-04-20 17:11:10|||||||||100
1650474680000|2022-04-20 17:11:20|||||||||100
1650474690000|2022-04-20 17:11:30|4667|4666|4668|4667|4668|4667|4667|4666|700
1650474700000|2022-04-20 17:11:40|||||||||100
1650474720000|2022-04-20 17:12:00|||||||||2298
1650474730000|2022-04-20 17:12:10|4669|4668|4668|4667|4669|4668|4668|4667|1664
1650474740000|2022-04-20 17:12:20|||||||||200
1650474750000|2022-04-20 17:12:30|4669|4668|4669|4668|4669|4668|4669|4668|500
1650474760000|2022-04-20 17:12:40|||||||||100
1650474770000|2022-04-20 17:12:50|4670|4669|4670|4669|4670|4669|4670|4669|682
1650474790000|2022-04-20 17:13:10|4671|4670|4670|4669|4672|4671|4670|4669|3327
1650474800000|2022-04-20 17:13:20|4669|4668|4669|4668|4669|4668|4669|4668|2366
1650474810000|2022-04-20 17:13:30|||||||||600
1650474820000|2022-04-20 17:13:40|||||||||1164
1650474830000|2022-04-20 17:13:50|4670|4669|4670|4669|4670|4669|4670|4669|300
1650474840000|2022-04-20 17:14:00||4668||4669||4669||4668|930
1650474850000|2022-04-20 17:14:10|||||||||600
1650474860000|2022-04-20 17:14:20|4669|4668|4669|4668|4669|4668|4669|4668|2818
1650474890000|2022-04-20 17:14:50|||||||||225
1650474900000|2022-04-20 17:15:00|4668|4667|4668|4667|4668|4667|4668|4667|300
1650474910000|2022-04-20 17:15:10|4669|4668|4669|4668|4669|4668|4669|4668|1000
1650474920000|2022-04-20 17:15:20|4670|4669|4671|4670|4671|4670|4670|4669|800
1650474930000|2022-04-20 17:15:30|4672|4671|4672|4671|4672|4671|4672|4671|300
1650474950000|2022-04-20 17:15:50|4673|4672|4673|4672|4673|4672|4673|4672|961
1650474980000|2022-04-20 17:16:20|||||||||200
1650474990000|2022-04-20 17:16:30|4672|4671|4673|4672|4673|4672|4672|4671|4125
1650475000000|2022-04-20 17:16:40|4672|4671|4672|4671|4672|4671|4672|4671|1269
1650475010000|2022-04-20 17:16:50|||||||||100
1650475020000|2022-04-20 17:17:00|||||||||805
1650475030000|2022-04-20 17:17:10|4671|4670|4671|4670|4671|4670|4670|4669|2376
1650475040000|2022-04-20 17:17:20|||||||||100
1650475050000|2022-04-20 17:17:30|4670|4669|4670|4669|4670|4669|4670|4669|100
1650475090000|2022-04-20 17:18:10|4669|4668|4669|4668|4669|4668|4669|4668|1200
1650475100000|2022-04-20 17:18:20|||||||||100
1650475120000|2022-04-20 17:18:40|4668|4667|4668|4667|4668|4667|4668|4667|826
1650475130000|2022-04-20 17:18:50|4667|4666|4668|4667|4668|4667|4667|4666|2400
1650475140000|2022-04-20 17:19:00|4669|4668|4668|4667|4669|4668|4668|4667|3449
1650475150000|2022-04-20 17:19:10|4667|4666|4667|4666|4667|4666|4667|4666|791
1650475160000|2022-04-20 17:19:20|4666|4665|4665|4664|4666|4665|4665|4664|600
1650475180000|2022-04-20 17:19:40|4666|4665|4666|4665|4666|4665|4666|4665|1069
1650475190000|2022-04-20 17:19:50|||||||||1635
1650475200000|2022-04-20 17:20:00|4665|4664|4665|4664|4665|4664|4665|4664|950
1650475210000|2022-04-20 17:20:10|||||||||850
1650475230000|2022-04-20 17:20:30|4664|4663|4663|4662|4664|4663|4663|4662|1367
1650475250000|2022-04-20 17:20:50|4664|4663|4664|4663|4664|4663|4664|4663|400
1650475270000|2022-04-20 17:21:10|4663|4662|4664|4663|4664|4663|4663|4662|5300
1650475280000|2022-04-20 17:21:20|||||||||100
1650475290000|2022-04-20 17:21:30|||||||||100
1650475300000|2022-04-20 17:21:40|4663|4662|4663|4662|4663|4662|4663|4662|430
1650475310000|2022-04-20 17:21:50|4664|4663|4664|4663|4664|4663|4664|4663|409
1650475320000|2022-04-20 17:22:00|||||||||200
1650475340000|2022-04-20 17:22:20|||||||||600
1650475350000|2022-04-20 17:22:30|4665|4664|4666|4665|4666|4665|4665|4664|7988
1650475360000|2022-04-20 17:22:40|||||||||100
1650475370000|2022-04-20 17:22:50|||||||||1275
1650475390000|2022-04-20 17:23:10|4667|4666|4666|4665|4667|4666|4666|4665|700
1650475400000|2022-04-20 17:23:20|4667|4666|4667|4666|4667|4666|4667|4666|300
1650475420000|2022-04-20 17:23:40|4668|4667|4667|4666|4668|4667|4667|4666|2549
1650475430000|2022-04-20 17:23:50|4668|4667|4668|4667|4668|4667|4668|4667|1000
1650475440000|2022-04-20 17:24:00|4669|4668|4670|4669|4670|4669|4669|4668|600
1650475450000|2022-04-20 17:24:10|||||||||250
1650475460000|2022-04-20 17:24:20|4669|4668|4669|4668|4669|4668|4669|4668|2438
1650475470000|2022-04-20 17:24:30|4668|4667|4667|4666|4668|4667|4667|4666|2787
1650475490000|2022-04-20 17:24:50|4666|4665|4666|4665|4667|4666|4666|4665|2929
1650475500000|2022-04-20 17:25:00|||||||||480
1650475520000|2022-04-20 17:25:20|4665|4664|4665|4664|4665|4664|4665|4664|1623
1650475530000|2022-04-20 17:25:30|||||||||350
1650475540000|2022-04-20 17:25:40|4664|4663|4664|4663|4664|4663|4664|4663|1850
1650475550000|2022-04-20 17:25:50|4663|4662|4663|4662|4663|4662|4663|4662|300
1650475560000|2022-04-20 17:26:00|4662|4661|4662|4661|4662|4661|4662|4661|600
1650475570000|2022-04-20 17:26:10|||||||||225
1650475600000|2022-04-20 17:26:40|||||||||103
1650475620000|2022-04-20 17:27:00|4661|4660|4659|4658|4661|4660|4659|4658|2020
1650475630000|2022-04-20 17:27:10|||||||||200
1650475640000|2022-04-20 17:27:20|4658|4657|4658|4657|4658|4657|4658|4657|400
1650475650000|2022-04-20 17:27:30|4659|4658|4658|4657|4659|4658|4658|4657|1000
1650475660000|2022-04-20 17:27:40|4659|4658|4659|4658|4659|4658|4658|4658|900
1650475670000|2022-04-20 17:27:50|||||||||100
1650475680000|2022-04-20 17:28:00|||||||||300
1650475700000|2022-04-20 17:28:20|||||||||4126
1650475710000|2022-04-20 17:28:30|||||||||100
1650475720000|2022-04-20 17:28:40|4660|4659|4661|4660|4661|4660|4660|4659|4055
1650475730000|2022-04-20 17:28:50|||||||||300
1650475740000|2022-04-20 17:29:00|4660|4659|4660|4659|4660|4659|4660|4659|5823
1650475750000|2022-04-20 17:29:10|||||||||100
1650475760000|2022-04-20 17:29:20|||||||||380
1650475770000|2022-04-20 17:29:30|4661|4660|4662|4661|4662|4662|4661|4660|2309
1650475780000|2022-04-20 17:29:40|4663|4662|4661|4660|4663|4662|4661|4660|3386
1650475800000|2022-04-20 17:30:00|||||||||2936
1650475810000|2022-04-20 17:30:10|||||||||100
1650475830000|2022-04-20 17:30:30|||||||||202
1650475840000|2022-04-20 17:30:40|4662|4661|4663|4662|4664|4663|4662|4661|1600
1650475850000|2022-04-20 17:30:50|||||||||1050
1650475860000|2022-04-20 17:31:00|4664|4663|4663|4662|4664|4663|4663|4662|400
1650475870000|2022-04-20 17:31:10|4664|4663|4664|4663|4664|4663|4663|4663|295
1650475880000|2022-04-20 17:31:20|||||||||300
1650475890000|2022-04-20 17:31:30|4665|4664|4665|4664|4665|4664|4664|4663|1092
1650475900000|2022-04-20 17:31:40|4664|4663|4663|4662|4664|4663|4663|4662|1295
1650475910000|2022-04-20 17:31:50|||||||||248
1650475920000|2022-04-20 17:32:00|||||||||600
1650475950000|2022-04-20 17:32:30|||||||||213
1650475960000|2022-04-20 17:32:40|||||||||438
1650475970000|2022-04-20 17:32:50|4662|4661|4662|4661|4662|4661|4661|4660|5977
1650475980000|2022-04-20 17:33:00|4661|4660|4663|4662|4663|4662|4661|4660|1917
1650475990000|2022-04-20 17:33:10|||||||||212
1650476000000|2022-04-20 17:33:20|4664|4661|4664|4663|4664|4663|4664|4661|3223
1650476010000|2022-04-20 17:33:30|4663|4662|4663|4662|4663|4662|4663|4662|100
1650476040000|2022-04-20 17:34:00|||||||||100
1650476050000|2022-04-20 17:34:10|||||||||100
1650476060000|2022-04-20 17:34:20|||||||||300
1650476080000|2022-04-20 17:34:40|4664|4663|4664|4663|4664|4663|4664|4663|500
1650476090000|2022-04-20 17:34:50|||||||||1700
1650476100000|2022-04-20 17:35:00|4665|4664|4665|4664|4665|4664|4665|4664|1010
1650476110000|2022-04-20 17:35:10|||||||||200
1650476120000|2022-04-20 17:35:20|4666|4665|4666|4665|4666|4665|4666|4665|100
1650476130000|2022-04-20 17:35:30|||||||||100
1650476140000|2022-04-20 17:35:40|||||||||100
1650476150000|2022-04-20 17:35:50|||||||||100
1650476160000|2022-04-20 17:36:00|4667|4666|4667|4666|4667|4666|4667|4666|800
1650476170000|2022-04-20 17:36:10|4668|4667|4668|4667|4668|4667|4668|4667|700
1650476180000|2022-04-20 17:36:20|4667|4666|4667|4666|4667|4666|4667|4666|2854
1650476190000|2022-04-20 17:36:30|||||||||100
1650476230000|2022-04-20 17:37:10|4666|4665|4666|4665|4666|4665|4666|4665|1491
1650476240000|2022-04-20 17:37:20|4667|4666|4667|4666|4667|4666|4667|4666|3850
1650476250000|2022-04-20 17:37:30|4668|4667|4668|4667|4668|4667|4668|4667|100
1650476260000|2022-04-20 17:37:40|||||||||5369
1650476270000|2022-04-20 17:37:50|||||||||300
1650476280000|2022-04-20 17:38:00|4669|4668|4669|4668|4670|4669|4669|4668|1553
1650476290000|2022-04-20 17:38:10|4670|4669|4668|4667|4670|4669|4668|4667|4521
1650476310000|2022-04-20 17:38:30|||||||||164
1650476320000|2022-04-20 17:38:40|4667|4666|4667|4666|4667|4666|4667|4666|2485
1650476340000|2022-04-20 17:39:00|||||||||1086
1650476350000|2022-04-20 17:39:10|||||||||200
1650476360000|2022-04-20 17:39:20|||||||||450
1650476370000|2022-04-20 17:39:30|||||||||692
1650476420000|2022-04-20 17:40:20|||||||||260
1650476430000|2022-04-20 17:40:30|||||||||100
1650476440000|2022-04-20 17:40:40|4668|4667|4669|4668|4669|4668|4668|4667|1474
1650476450000|2022-04-20 17:40:50|4670|4669|4670|4669|4670|4669|4670|4669|1200
1650476470000|2022-04-20 17:41:10|||||||||200
1650476480000|2022-04-20 17:41:20|4669|4668|4670|4669|4670|4669|4668|4667|10232
1650476490000|2022-04-20 17:41:30|4669|4668|4667|4666|4669|4668|4667|4666|5740
1650476500000|2022-04-20 17:41:40|4668|4667|4667|4666|4668|4667|4667|4666|6381
1650476510000|2022-04-20 17:41:50|4666|4665|4667|4666|4667|4666|4666|4665|3338
1650476520000|2022-04-20 17:42:00|4668|4667|4668|4667|4668|4667|4667|4666|3083
1650476530000|2022-04-20 17:42:10|4669|4668|4669|4668|4669|4668|4669|4668|517
1650476540000|2022-04-20 17:42:20|||||||||2201
1650476550000|2022-04-20 17:42:30|4670|4669|4670|4669|4670|4669|4669|4668|5769
1650476560000|2022-04-20 17:42:40|4669|4668|4669|4668|4669|4668|4669|4668|5156
1650476570000|2022-04-20 17:42:50|4670|4669|4670|4669|4670|4669|4670|4669|800
1650476580000|2022-04-20 17:43:00|4671|4670|4670|4669|4671|4670|4670|4669|3787
1650476590000|2022-04-20 17:43:10|4669|4668|4670|4669|4670|4669|4669|4668|4242
1650476600000|2022-04-20 17:43:20|4671|4670|4670|4669|4671|4670|4670|4669|1700
1650476610000|2022-04-20 17:43:30|4671|4670|4671|4670|4671|4670|4671|4670|4247
1650476620000|2022-04-20 17:43:40|4670|4669|4670|4669|4671|4669|4670|4669|1684
1650476630000|2022-04-20 17:43:50|4671|4670|4671|4670|4671|4670|4671|4670|400
1650476650000|2022-04-20 17:44:10|4670|4669|4670|4669|4670|4669|4670|4669|1457
1650476670000|2022-04-20 17:44:30|4669|4668|4668|4667|4669|4668|4668|4667|1000
1650476680000|2022-04-20 17:44:40|4669|4668|4669|4668|4669|4668|4669|4668|900
1650476690000|2022-04-20 17:44:50|4668|4667|4668|4667|4668|4667|4668|4667|2690
1650476710000|2022-04-20 17:45:10|||||||||100
1650476730000|2022-04-20 17:45:30|||||||||4100
1650476740000|2022-04-20 17:45:40|4667|4666|4667|4666|4667|4666|4667|4666|1351
1650476760000|2022-04-20 17:46:00|4666|4665|4668|4667|4668|4667|4666|4665|1697
1650476780000|2022-04-20 17:46:20|||||||||1141
1650476790000|2022-04-20 17:46:30|||||||||100
1650476800000|2022-04-20 17:46:40|4667|4666|4668|4667|4668|4667|4667|4666|2769
1650476810000|2022-04-20 17:46:50|4669|4668|4669|4668|4669|4668|4669|4668|1700
1650476820000|2022-04-20 17:47:00|4670|4669|4669|4668|4670|4669|4668|4667|4923
1650476830000|2022-04-20 17:47:10|4668|4667|4668|4667|4668|4667|4667|4666|1127
1650476850000|2022-04-20 17:47:30|4667|4666|4667|4666|4667|4666|4667|4666|100
1650476870000|2022-04-20 17:47:50|4668|4667|4669|4668|4669|4668|4668|4667|1200
1650476880000|2022-04-20 17:48:00|4670|4669|4670|4669|4670|4669|4670|4669|300
1650476890000|2022-04-20 17:48:10|||||||||148
1650476900000|2022-04-20 17:48:20|4669|4668|4668|4667|4669|4668|4668|4667|2163
1650476930000|2022-04-20 17:48:50|||||||||100
1650476940000|2022-04-20 17:49:00|||||||||1603
1650476950000|2022-04-20 17:49:10|4669|4668|4669|4668|4669|4668|4669|4668|2135
1650476960000|2022-04-20 17:49:20|4668|4667|4668|4667|4668|4667|4668|4667|4000
1650476970000|2022-04-20 17:49:30|4669|4668|4669|4668|4669|4668|4669|4668|2900
1650476980000|2022-04-20 17:49:40|4668|4667|4668|4667|4668|4667|4668|4667|1119
1650476990000|2022-04-20 17:49:50|4667|4666|4666|4665|4667|4666|4666|4665|1200
1650477000000|2022-04-20 17:50:00|4667|4666|4667|4666|4667|4666|4667|4666|1750
1650477010000|2022-04-20 17:50:10|4668|4667|4667|4666|4668|4667|4667|4666|3016
1650477020000|2022-04-20 17:50:20|4668|4667|4667|4666|4668|4667|4667|4666|521
1650477030000|2022-04-20 17:50:30|||||||||100
1650477050000|2022-04-20 17:50:50|4666|4665|4665|4664|4666|4665|4665|4664|5288
1650477060000|2022-04-20 17:51:00|||||||||646
1650477080000|2022-04-20 17:51:20|4664|4663|4663|4662|4664|4663|4663|4662|800
1650477090000|2022-04-20 17:51:30|4662|4661|4662|4661|4662|4661|4662|4661|914
1650477100000|2022-04-20 17:51:40|4663|4662|4664|4663|4664|4663|4663|4662|4460
1650477110000|2022-04-20 17:51:50|||||||||800
1650477120000|2022-04-20 17:52:00|||||||||300
1650477130000|2022-04-20 17:52:10|||||||||120
1650477150000|2022-04-20 17:52:30|4663|4662|4663|4662|4663|4662|4663|4662|374
1650477160000|2022-04-20 17:52:40|||||||||100
1650477170000|2022-04-20 17:52:50|4662|4661|4661|4660|4662|4661|4661|4660|517
1650477180000|2022-04-20 17:53:00|4660|4659|4661|4660|4661|4660|4660|4659|6201
1650477190000|2022-04-20 17:53:10|4660|4659|4660|4659|4660|4659|4660|4659|820
1650477200000|2022-04-20 17:53:20|4661|4660|4661|4660|4661|4660|4661|4660|1000
1650477230000|2022-04-20 17:53:50|4660|4659|4660|4659|4660|4659|4660|4659|100
1650477240000|2022-04-20 17:54:00|||||||||200
1650477250000|2022-04-20 17:54:10|4659|4658|4659|4658|4659|4658|4659|4658|921
1650477260000|2022-04-20 17:54:20|||||||||520
1650477270000|2022-04-20 17:54:30|||||||||100
1650477290000|2022-04-20 17:54:50|4658|4657|4658|4657|4658|4657|4658|4657|1159
1650477300000|2022-04-20 17:55:00|||||||||400
1650477310000|2022-04-20 17:55:10|4659|4658|4659|4658|4660|4659|4659|4658|3800
1650477320000|2022-04-20 17:55:20|||||||||821
1650477330000|2022-04-20 17:55:30|||||||||946
1650477340000|2022-04-20 17:55:40|4658|4657|4657|4656|4658|4657|4657|4656|1415
1650477350000|2022-04-20 17:55:50|4658|4657|4658|4657|4658|4657|4658|4657|400
1650477360000|2022-04-20 17:56:00|4657|4656|4657|4656|4657|4656|4657|4656|2162
1650477370000|2022-04-20 17:56:10|||||||||129
1650477380000|2022-04-20 17:56:20|4656|4655|4656|4655|4656|4655|4656|4655|1094
1650477390000|2022-04-20 17:56:30|4657|4656|4656|4655|4657|4656|4656|4655|2843
1650477400000|2022-04-20 17:56:40|4657|4656|4657|4656|4657|4656|4657|4656|500
1650477410000|2022-04-20 17:56:50|||||||||918
1650477420000|2022-04-20 17:57:00|||||||||100
1650477430000|2022-04-20 17:57:10|||||||||619
1650477440000|2022-04-20 17:57:20|4658|4657|4658|4657|4658|4657|4658|4657|1986
1650477460000|2022-04-20 17:57:40|||||||||504
1650477470000|2022-04-20 17:57:50|||||||||913
1650477490000|2022-04-20 17:58:10|4659||4658||4659||4658||2243
1650477500000|2022-04-20 17:58:20|||||||||315
1650477520000|2022-04-20 17:58:40|4657|4656|4657|4656|4657|4656|4657|4656|1800
1650477530000|2022-04-20 17:58:50|4658|4657|4660|4659|4660|4659|4658|4657|1651
1650477540000|2022-04-20 17:59:00|4659|4658|4660|4658|4660|4659|4659|4658|2375
1650477550000|2022-04-20 17:59:10|||||||||151
1650477560000|2022-04-20 17:59:20||4659||4658||4659||4658|100
1650477570000|2022-04-20 17:59:30|4659||4659||4659||4659||100
1650477580000|2022-04-20 17:59:40|4660|4659|4660|4659|4660|4659|4660|4659|200
1650477590000|2022-04-20 17:59:50|||||||||100
1650477600000|2022-04-20 18:00:00|||||||||1000
1650477610000|2022-04-20 18:00:10|||||||||100
1650477620000|2022-04-20 18:00:20|||||||||100
1650477640000|2022-04-20 18:00:40|4659|4658|4658|4656|4660|4659|4658|4656|7336
1650477650000|2022-04-20 18:00:50|4659|4657|4658|4657|4659|4658|4658|4657|1550
1650477670000|2022-04-20 18:01:10|4659|4658|4659|4658|4659|4658|4659|4657|1043
1650477690000|2022-04-20 18:01:30|4660|4659|4659|4658|4660|4659|4659|4658|5182
1650477700000|2022-04-20 18:01:40|4660|4659|4660|4659|4660|4659|4660|4659|500
1650477710000|2022-04-20 18:01:50|4661|4660|4662|4660|4662|4661|4661|4660|600
1650477720000|2022-04-20 18:02:00|4661|4661|4661|4660|4661|4661|4661|4660|200
1650477730000|2022-04-20 18:02:10|4660|4659|4661|4660|4661|4660|4660|4659|5700
1650477750000|2022-04-20 18:02:30|||||||||113
1650477770000|2022-04-20 18:02:50|||||||||200
1650477780000|2022-04-20 18:03:00|4660|4659|4660|4659|4660|4659|4660|4659|621
1650477790000|2022-04-20 18:03:10|4659|4658|4658|4657|4659|4658|4658|4657|1283
1650477800000|2022-04-20 18:03:20|||||||||100
1650477810000|2022-04-20 18:03:30|4659|4658|4657|4656|4659|4658|4657|4656|6558
1650477820000|2022-04-20 18:03:40|4658|4657|4658|4657|4658|4657|4658|4657|1235
1650477830000|2022-04-20 18:03:50|4659|4658|4659|4658|4659|4658|4659|4658|1285
1650477850000|2022-04-20 18:04:10|||||||||767
1650477860000|2022-04-20 18:04:20|||||||||200
1650477870000|2022-04-20 18:04:30|4660|4659|4661|4660|4661|4660|4660|4659|3400
1650477880000|2022-04-20 18:04:40|||||||||1119
1650477890000|2022-04-20 18:04:50|||||||||480
1650477900000|2022-04-20 18:05:00|4660|4659|4659|4658|4660|4659|4659|4658|1386
1650477910000|2022-04-20 18:05:10|4658|4657|4658|4657|4658|4657|4658|4657|300
1650477920000|2022-04-20 18:05:20|||||||||400
1650477930000|2022-04-20 18:05:30|4659|4658|4659|4658|4659|4658|4659|4658|1500
1650477940000|2022-04-20 18:05:40|4658|4657|4658|4657|4658|4657|4658|4657|750
1650477950000|2022-04-20 18:05:50|||||||||100
1650477960000|2022-04-20 18:06:00|4657|4656|4657|4656|4657|4656|4657|4656|830
1650477990000|2022-04-20 18:06:30|4656|4655|4655|4654|4656|4655|4655|4654|3374
1650478000000|2022-04-20 18:06:40|||||||||2000
1650478010000|2022-04-20 18:06:50|||||||||200
1650478020000|2022-04-20 18:07:00|4656|4655|4656|4655|4656|4655|4655|4654|8008
1650478030000|2022-04-20 18:07:10|||||||||200
1650478040000|2022-04-20 18:07:20|||||||||1090
1650478050000|2022-04-20 18:07:30|||||||||200
1650478060000|2022-04-20 18:07:40|4655|4653|4653|4652|4655|4653|4653|4652|3129
1650478070000|2022-04-20 18:07:50|4652|4651|4652|4651|4652|4651|4652|4651|3337
1650478080000|2022-04-20 18:08:00|||||||||100
1650478090000|2022-04-20 18:08:10|4653|4652|4653|4652|4653|4652|4653|4652|3900
1650478100000|2022-04-20 18:08:20|4652|4651|4652|4651|4652|4651|4652|4651|246
1650478110000|2022-04-20 18:08:30|4651|4650|4651|4650|4651|4650|4651|4650|1169
1650478120000|2022-04-20 18:08:40|4652|4651|4652|4651|4652|4651|4651|4650|2932
1650478130000|2022-04-20 18:08:50|||||||||100
1650478140000|2022-04-20 18:09:00|4653|4652|4652|4651|4653|4652|4652|4651|1250
1650478150000|2022-04-20 18:09:10|||||||||1000
1650478160000|2022-04-20 18:09:20|4653|4652|4653|4652|4653|4652|4653|4652|0
1650478180000|2022-04-20 18:09:40|||||||||100
1650478190000|2022-04-20 18:09:50|4652|4651|4652|4651|4652|4651|4652|4651|1300
1650478200000|2022-04-20 18:10:00|4651|4650|4650|4649|4651|4650|4650|4649|1746
1650478210000|2022-04-20 18:10:10|||||||||1223
1650478220000|2022-04-20 18:10:20|4651|4650|4650|4649|4651|4650|4650|4649|1100
1650478230000|2022-04-20 18:10:30|4651|4650|4651|4650|4651|4650|4650|4650|1000
1650478250000|2022-04-20 18:10:50|4650|4649|4650|4649|4650|4649|4650|4649|2100
1650478260000|2022-04-20 18:11:00|||||||||1298
1650478270000|2022-04-20 18:11:10|4649|4648|4649|4648|4649|4648|4648|4647|7307
1650478280000|2022-04-20 18:11:20|||||||||670
1650478290000|2022-04-20 18:11:30|4648|4647|4648|4647|4648|4647|4648|4647|1603
1650478310000|2022-04-20 18:11:50|||||||||450
1650478320000|2022-04-20 18:12:00|||||||||300
1650478340000|2022-04-20 18:12:20|4647|4646|4647|4646|4647|4646|4647|4646|973
1650478350000|2022-04-20 18:12:30|||||||||1258
1650478360000|2022-04-20 18:12:40|4648|4647|4648|4647|4648|4647|4648|4647|1005
1650478380000|2022-04-20 18:13:00|4647|4646|4647|4646|4647|4646|4647|4646|790
1650478390000|2022-04-20 18:13:10|||||||||400
1650478400000|2022-04-20 18:13:20|4646|4645|4646|4645|4646|4645|4645|4644|2117
1650478410000|2022-04-20 18:13:30|||||||||1448
1650478420000|2022-04-20 18:13:40|||||||||1200
1650478430000|2022-04-20 18:13:50|||||||||310
1650478440000|2022-04-20 18:14:00|||||||||120
1650478450000|2022-04-20 18:14:10|4645|4644|4645|4644|4645|4644|4645|4644|1284
1650478460000|2022-04-20 18:14:20|4644|4643|4644|4643|4644|4643|4644|4642|1906
1650478470000|2022-04-20 18:14:30|||||||||100
1650478480000|2022-04-20 18:14:40|4643|4642|4643|4642|4643|4642|4643|4642|4798
1650478500000|2022-04-20 18:15:00|4644|4641|4643|4642|4644|4643|4643|4641|2183
1650478510000|2022-04-20 18:15:10|4644|4643|4644|4643|4644|4643|4644|4643|1123
1650478520000|2022-04-20 18:15:20|||||||||100
1650478530000|2022-04-20 18:15:30|4645|4644|4646|4645|4646|4645|4645|4644|1600
1650478540000|2022-04-20 18:15:40|4645|4644|4645|4644|4646|4644|4645|4644|200
1650478550000|2022-04-20 18:15:50|4646|4645|4647|4646|4647|4646|4646|4645|1380
1650478560000|2022-04-20 18:16:00|4648|4647|4647|4646|4648|4647|4647|4646|1300
1650478570000|2022-04-20 18:16:10|4646|4645|4647|4645|4647|4646|4646|4645|800
1650478580000|2022-04-20 18:16:20|4646|4646|4648|4646|4648|4646|4646|4646|950
1650478590000|2022-04-20 18:16:30|4647|4647|4647|4646|4647|4647|4647|4646|1693
1650478600000|2022-04-20 18:16:40|4646|4645|4645|4644|4646|4645|4645|4644|4363
1650478630000|2022-04-20 18:17:10|4644|4643|4643|4642|4644|4643|4643|4642|1545
1650478640000|2022-04-20 18:17:20|||||||||200
1650478650000|2022-04-20 18:17:30|4642|4641|4642|4641|4643|4641|4642|4641|601
1650478660000|2022-04-20 18:17:40|4643|4642|4643|4642|4643|4642|4643|4642|300
1650478670000|2022-04-20 18:17:50|||||||||300
1650478680000|2022-04-20 18:18:00|4642|4641|4642|4641|4642|4641|4642|4641|300
1650478690000|2022-04-20 18:18:10|4641|4640|4641|4640|4641|4640|4641|4640|1300
1650478700000|2022-04-20 18:18:20|4640|4639|4639|4638|4640|4639|4639|4638|1089
1650478710000|2022-04-20 18:18:30|4638|4637|4638|4637|4638|4637|4638|4637|3861
1650478720000|2022-04-20 18:18:40|||||||||200
1650478730000|2022-04-20 18:18:50|||||||||100
1650478740000|2022-04-20 18:19:00|||||||||200
1650478750000|2022-04-20 18:19:10|4637|4636|4636|4635|4637|4636|4636|4635|140
1650478770000|2022-04-20 18:19:30|||||||||1200
1650478780000|2022-04-20 18:19:40|4635|4634|4634|4633|4635|4634|4634|4633|1011
1650478790000|2022-04-20 18:19:50|4635|4634|4634|4633|4635|4634|4634|4633|1918
1650478800000|2022-04-20 18:20:00|4633|4632|4633|4632|4633|4632|4633|4632|700
1650478810000|2022-04-20 18:20:10|4634|4633|4633|4632|4634|4633|4633|4632|5823
1650478820000|2022-04-20 18:20:20|4634|4633|4634|4633|4634|4633|4634|4633|600
1650478830000|2022-04-20 18:20:30|4635|4634|4635|4634|4635|4634|4635|4634|1502
1650478840000|2022-04-20 18:20:40|4634|4633|4634|4633|4634|4633|4634|4633|200
1650478850000|2022-04-20 18:20:50|4635|4634|4634|4633|4635|4634|4634|4633|700
1650478860000|2022-04-20 18:21:00|4633|4632|4633|4632|4633|4632|4633|4632|1100
1650478870000|2022-04-20 18:21:10|4634|4633|4634|4633|4635|4634|4634|4633|856
1650478880000|2022-04-20 18:21:20|4635|4634|4637|4635|4637|4635|4635|4634|700
1650478890000|2022-04-20 18:21:30|4636|4636|4636|4635|4637|4636|4636|4635|500
1650478900000|2022-04-20 18:21:40|||||||||100
1650478910000|2022-04-20 18:21:50|4635|4634|4635|4634|4635|4634|4635|4634|723
1650478920000|2022-04-20 18:22:00|4636|4635|4636|4635|4636|4635|4636|4635|600
1650478930000|2022-04-20 18:22:10|||||||||1085
1650478940000|2022-04-20 18:22:20|4635|4634|4636|4635|4636|4635|4635|4634|300
1650478960000|2022-04-20 18:22:40|||||||||100
1650478970000|2022-04-20 18:22:50|||||||||500
1650478980000|2022-04-20 18:23:00|4635|4634|4635|4634|4635|4634|4635|4634|1181
1650478990000|2022-04-20 18:23:10|4636|4635|4636|4635|4637|4636|4636|4635|2296
1650479000000|2022-04-20 18:23:20|4635|4634|4636|4635|4636|4635|4635|4634|1900
1650479010000|2022-04-20 18:23:30|||||||||107
1650479020000|2022-04-20 18:23:40|4635|4634|4635|4634|4635|4634|4635|4634|200
1650479030000|2022-04-20 18:23:50|||||||||628
1650479040000|2022-04-20 18:24:00|||||||||100
1650479060000|2022-04-20 18:24:20|4634|4633|4634|4633|4634|4633|4634|4633|500
1650479080000|2022-04-20 18:24:40|||||||||150
1650479090000|2022-04-20 18:24:50|||||||||227
1650479110000|2022-04-20 18:25:10|4633|4632|4633|4632|4633|4632|4633|4632|1167
1650479120000|2022-04-20 18:25:20|4632|4631|4633|4632|4633|4632|4632|4631|2365
1650479130000|2022-04-20 18:25:30|||||||||200
1650479140000|2022-04-20 18:25:40|||||||||200
1650479150000|2022-04-20 18:25:50|4634|4633|4634|4633|4634|4633|4634|4633|709
1650479160000|2022-04-20 18:26:00|4635|4634|4634|4633|4635|4634|4634|4633|2300
1650479170000|2022-04-20 18:26:10|4635|4634|4634|4633|4635|4634|4634|4633|1200
1650479180000|2022-04-20 18:26:20|4635|4634|4635|4634|4635|4634|4635|4634|500
1650479200000|2022-04-20 18:26:40|||||||||672
1650479210000|2022-04-20 18:26:50|4636|4635|4636|4635|4636|4635|4636|4635|817
1650479220000|2022-04-20 18:27:00|4635|4634|4634|4633|4635|4634|4634|4633|2125
1650479240000|2022-04-20 18:27:20|||||||||218
1650479250000|2022-04-20 18:27:30|||||||||533
1650479260000|2022-04-20 18:27:40|||||||||218
1650479280000|2022-04-20 18:28:00|||||||||657
1650479290000|2022-04-20 18:28:10|||||||||317
1650479300000|2022-04-20 18:28:20|||||||||307
1650479310000|2022-04-20 18:28:30|||||||||100
1650479330000|2022-04-20 18:28:50|||||||||100
1650479340000|2022-04-20 18:29:00|||||||||100
1650479360000|2022-04-20 18:29:20|4635|4634|4634|4633|4635|4634|4634|4633|1670
1650479370000|2022-04-20 18:29:30|||||||||200
1650479380000|2022-04-20 18:29:40|||||||||100
1650479390000|2022-04-20 18:29:50|4635|4634|4635|4634|4635|4634|4635|4634|800
1650479400000|2022-04-20 18:30:00|4636|4635|4636|4635|4636|4635|4636|4635|1067
1650479410000|2022-04-20 18:30:10|4635|4634|4635|4634|4635|4634|4635|4634|1324
1650479430000|2022-04-20 18:30:30|||||||||110
1650479440000|2022-04-20 18:30:40|4634|4633|4634|4633|4634|4633|4634|4633|1988
1650479450000|2022-04-20 18:30:50|4635|4634|4634|4633|4635|4634|4634|4633|2104
1650479460000|2022-04-20 18:31:00|4635|4634|4635|4634|4635|4634|4635|4634|1165
1650479470000|2022-04-20 18:31:10|||||||||100
1650479480000|2022-04-20 18:31:20|4634|4633|4634|4633|4634|4633|4634|4633|200
1650479490000|2022-04-20 18:31:30|||||||||300
1650479500000|2022-04-20 18:31:40|||||||||100
1650479510000|2022-04-20 18:31:50|||||||||100
1650479520000|2022-04-20 18:32:00|||||||||200
1650479530000|2022-04-20 18:32:10|||||||||650
1650479540000|2022-04-20 18:32:20|||||||||2257
1650479550000|2022-04-20 18:32:30|||||||||100
1650479570000|2022-04-20 18:32:50|||||||||230
1650479580000|2022-04-20 18:33:00|||||||||560
1650479590000|2022-04-20 18:33:10|||||||||496
1650479600000|2022-04-20 18:33:20|4633|4632|4633|4632|4633|4632|4633|4632|1248
1650479610000|2022-04-20 18:33:30|||||||||125
1650479630000|2022-04-20 18:33:50|4634|4633|4634|4633|4634|4633|4634|4633|2201
1650479640000|2022-04-20 18:34:00|4633|4632|4633|4632|4633|4632|4633|4632|1466
1650479650000|2022-04-20 18:34:10|||||||||1096
1650479660000|2022-04-20 18:34:20|4634|4633|4634|4633|4634|4633|4634|4633|1800
1650479670000|2022-04-20 18:34:30|4635|4634|4635|4634|4635|4634|4635|4634|2363
1650479680000|2022-04-20 18:34:40|4636|4635|4636|4635|4638|4637|4636|4635|4859
1650479690000|2022-04-20 18:34:50|4635|4634|4633|4632|4635|4634|4633|4632|4780
1650479700000|2022-04-20 18:35:00|||||||||200
1650479710000|2022-04-20 18:35:10|||||||||900
1650479730000|2022-04-20 18:35:30|4632|4631|4632|4631|4632|4631|4631|4630|4000
1650479740000|2022-04-20 18:35:40|4633|4632|4632|4631|4633|4632|4632|4631|2734
1650479750000|2022-04-20 18:35:50|||||||||100
1650479760000|2022-04-20 18:36:00|4631|4630|4630|4629|4631|4630|4630|4629|3833
1650479770000|2022-04-20 18:36:10|4629|4628|4629|4628|4629|4628|4629|4628|2923
1650479780000|2022-04-20 18:36:20|||||||||100
1650479790000|2022-04-20 18:36:30|||||||||200
1650479800000|2022-04-20 18:36:40|4630|4629|4629|4628|4630|4629|4629|4628|1251
1650479810000|2022-04-20 18:36:50|||||||||200
1650479820000|2022-04-20 18:37:00|4630|4629|4631|4630|4631|4630|4630|4629|1201
1650479830000|2022-04-20 18:37:10|4630|4629|4630|4629|4630|4629|4630|4629|343
1650479840000|2022-04-20 18:37:20|4631|4630|4632|4631|4632|4631|4631|4630|2649
1650479850000|2022-04-20 18:37:30|||||||||600
1650479870000|2022-04-20 18:37:50|||||||||2769
1650479880000|2022-04-20 18:38:00|||||||||849
1650479890000|2022-04-20 18:38:10|||||||||730
1650479900000|2022-04-20 18:38:20|||||||||550
1650479910000|2022-04-20 18:38:30|4631|4630|4631|4630|4631|4630|4631|4630|1511
1650479920000|2022-04-20 18:38:40|||||||||400
1650479940000|2022-04-20 18:39:00|4632|4631|4633|4632|4633|4632|4632|4631|2700
1650479950000|2022-04-20 18:39:10|4632|4631|4631|4630|4632|4632|4631|4630|2200
1650479960000|2022-04-20 18:39:20|4630|4631|4632|4631|4632|4631|4630|4631|4536
1650479970000|2022-04-20 18:39:30|4631|4630|4631|4630|4631|4630|4631|4630|1000
1650479980000|2022-04-20 18:39:40|4630|4629|4631|4630|4631|4630|4630|4629|510
1650479990000|2022-04-20 18:39:50|4632|4631|4632|4631|4632|4631|4632|4631|900
1650480000000|2022-04-20 18:40:00|4631|4630|4630|4629|4631|4630|4630|4629|200
1650480010000|2022-04-20 18:40:10|||||||||800
1650480020000|2022-04-20 18:40:20|4631|4630|4631|4630|4631|4630|4631|4630|1467
1650480030000|2022-04-20 18:40:30|4630|4629|4631|4630|4631|4630|4630|4629|600
1650480040000|2022-04-20 18:40:40|||||||||429
1650480050000|2022-04-20 18:40:50|4630|4629|4631|4630|4631|4630|4630|4629|100
1650480060000|2022-04-20 18:41:00|||||||||1100
1650480070000|2022-04-20 18:41:10|4632|4631|4633|4632|4633|4632|4632|4631|4088
1650480080000|2022-04-20 18:41:20|4634|4633|4635|4634|4635|4634|4633|4632|993
1650480090000|2022-04-20 18:41:30|||||||||2179
1650480100000|2022-04-20 18:41:40|4636|4635|4636|4635|4636|4635|4635|4634|1000
1650480110000|2022-04-20 18:41:50|||||||||200
1650480120000|2022-04-20 18:42:00|4637|4636|4636|4635|4637|4636|4636|4635|700
1650480130000|2022-04-20 18:42:10|4635|4634|4633|4632|4635|4634|4633|4632|2150
1650480140000|2022-04-20 18:42:20|4634|4633|4634|4633|4634|4633|4634|4633|800
1650480150000|2022-04-20 18:42:30|||||||||766
1650480160000|2022-04-20 18:42:40|||||||||300
1650480170000|2022-04-20 18:42:50|4633|4632|4633|4632|4633|4632|4633|4632|200
1650480180000|2022-04-20 18:43:00|||||||||1188
1650480190000|2022-04-20 18:43:10|||||||||200
1650480200000|2022-04-20 18:43:20|4634|4633|4631|4630|4634|4633|4631|4630|2596
1650480210000|2022-04-20 18:43:30|||||||||657
1650480220000|2022-04-20 18:43:40|||||||||100
1650480230000|2022-04-20 18:43:50|4632|4631|4632|4631|4632|4631|4632|4631|1100
1650480250000|2022-04-20 18:44:10|4633|4632|4634|4633|4634|4633|4633|4632|1800
1650480260000|2022-04-20 18:44:20|||||||||200
1650480270000|2022-04-20 18:44:30|4635|4634|4635|4634|4635|4634|4635|4634|300
1650480280000|2022-04-20 18:44:40|||||||||200
1650480300000|2022-04-20 18:45:00|4634|4633|4634|4633|4634|4633|4634|4633|1213
1650480310000|2022-04-20 18:45:10|||||||||400
1650480320000|2022-04-20 18:45:20|4633|4632|4633|4632|4633|4632|4633|4632|722
1650480330000|2022-04-20 18:45:30|4634|4633|4634|4633|4634|4633|4634|4633|900
1650480340000|2022-04-20 18:45:40|||||||||300
1650480350000|2022-04-20 18:45:50|||||||||130
1650480360000|2022-04-20 18:46:00|||||||||400
1650480370000|2022-04-20 18:46:10|4635|4634|4635|4634|4635|4634|4635|4634|1000
1650480380000|2022-04-20 18:46:20|4636|4635|4636|4635|4636|4635|4636|4635|4601
1650480390000|2022-04-20 18:46:30|||||||||1300
1650480400000|2022-04-20 18:46:40||4634||4635||4635||4634|200
1650480430000|2022-04-20 18:47:10|4637|4636|4637|4636|4637|4636|4636|4635|3401
1650480440000|2022-04-20 18:47:20|||||||||200
1650480450000|2022-04-20 18:47:30|4636|4635|4634|4633|4636|4635|4634|4633|4246
1650480460000|2022-04-20 18:47:40|||||||||475
1650480470000|2022-04-20 18:47:50|4635|4634|4635|4634|4635|4634|4635|4634|1100
1650480480000|2022-04-20 18:48:00|4636|4635|4636|4635|4636|4635|4636|4635|900
1650480490000|2022-04-20 18:48:10|4637|4636|4637|4636|4637|4636|4637|4636|1169
1650480500000|2022-04-20 18:48:20|4638|4637|4638|4637|4638|4637|4638|4637|690
1650480510000|2022-04-20 18:48:30|4637|4636|4637|4636|4637|4636|4637|4636|2466
1650480520000|2022-04-20 18:48:40|4638|4637|4638|4637|4638|4637|4638|4637|600
1650480530000|2022-04-20 18:48:50|||||||||100
1650480540000|2022-04-20 18:49:00|||||||||100
1650480550000|2022-04-20 18:49:10|4637|4636|4637|4636|4637|4636|4637|4636|600
1650480560000|2022-04-20 18:49:20|4638|4637|4637|4636|4638|4637|4637|4636|6866
1650480570000|2022-04-20 18:49:30|||||||||400
1650480580000|2022-04-20 18:49:40|||||||||331
1650480590000|2022-04-20 18:49:50|4636|4635|4636|4635|4636|4635|4635|4634|4198
1650480600000|2022-04-20 18:50:00|4635|4634|4635|4634|4635|4634|4635|4634|400
1650480610000|2022-04-20 18:50:10|||||||||500
1650480620000|2022-04-20 18:50:20|4634|4633|4634|4633|4634|4633|4634|4633|1900
1650480630000|2022-04-20 18:50:30|||||||||100
1650480640000|2022-04-20 18:50:40|||||||||200
1650480650000|2022-04-20 18:50:50||4634||4634||4634||4634|1100
1650480660000|2022-04-20 18:51:00|4635||4635||4635||4635||715
1650480670000|2022-04-20 18:51:10|4636|4635|4636|4635|4636|4635|4636|4635|400
1650480680000|2022-04-20 18:51:20|4635|4634|4635|4634|4635|4634|4635|4634|2114
1650480690000|2022-04-20 18:51:30|4634|4633|4634|4633|4634|4633|4634|4633|800
1650480700000|2022-04-20 18:51:40|4633|4632|4633|4632|4633|4632|4633|4632|300
1650480710000|2022-04-20 18:51:50|||||||||100
1650480720000|2022-04-20 18:52:00|4632|4631|4631|4630|4632|4631|4631|4630|700
1650480730000|2022-04-20 18:52:10|4630|4629|4630|4629|4630|4629|4630|4629|1760
1650480740000|2022-04-20 18:52:20|||||||||500
1650480750000|2022-04-20 18:52:30|4629|4628|4630|4629|4630|4629|4629|4628|3802
1650480760000|2022-04-20 18:52:40|4629|4628|4629|4628|4629|4628|4629|4628|1000
1650480780000|2022-04-20 18:53:00|||||||||100
1650480790000|2022-04-20 18:53:10|4628|4627|4628|4627|4629|4628|4628|4627|4529
1650480810000|2022-04-20 18:53:30|4629|4628|4629|4628|4629|4628|4628|4627|2282
1650480820000|2022-04-20 18:53:40|4628|4627|4628|4627|4628|4627|4628|4627|100
1650480830000|2022-04-20 18:53:50|4629|4628|4629|4628|4630|4629|4629|4628|1399
1650480840000|2022-04-20 18:54:00|4630|4629|4639|4638|4640|4639|4630|4629|19850
1650480850000|2022-04-20 18:54:10|4638|4637|4637|4636|4640|4639|4637|4636|7920
1650480860000|2022-04-20 18:54:20|4636|4635|4637|4636|4637|4636|4636|4635|2496
1650480870000|2022-04-20 18:54:30|4636|4635|4634|4633|4636|4635|4633|4632|12415
1650480880000|2022-04-20 18:54:40|4635|4634|4635|4634|4636|4635|4634|4633|6162
1650480890000|2022-04-20 18:54:50|4634|4633|4635|4634|4636|4635|4634|4633|14542
1650480900000|2022-04-20 18:55:00|||||||||11764
1650480910000|2022-04-20 18:55:10|4634|4633|4626|4625|4634|4633|4626|4625|13794
1650480920000|2022-04-20 18:55:20|4625|4624|4627|4626|4627|4626|4625|4624|8479
1650480930000|2022-04-20 18:55:30|||||||||1212
1650480940000|2022-04-20 18:55:40|4628|4627|4626|4625|4628|4627|4626|4625|1900
1650480950000|2022-04-20 18:55:50|||||||||673
1650480960000|2022-04-20 18:56:00|4627|4626|4626|4625|4628|4627|4626|4625|4971
1650480970000|2022-04-20 18:56:10|4627|4626|4626|4625|4627|4626|4626|4625|1000
1650480980000|2022-04-20 18:56:20|||||||||200
1650480990000|2022-04-20 18:56:30|4627|4626|4628|4627|4628|4627|4627|4626|1947
1650481000000|2022-04-20 18:56:40|4627|4626|4627|4627|4628|4627|4627|4626|5026
1650481010000|2022-04-20 18:56:50|4626|4626|4628|4627|4628|4627|4626|4625|4442
1650481020000|2022-04-20 18:57:00|4627|4626|4628|4627|4628|4627|4627|4626|3518
1650481030000|2022-04-20 18:57:10|4629|4628|4628|4627|4629|4628|4628|4627|2310
1650481040000|2022-04-20 18:57:20|4629|4628|4631|4630|4632|4631|4629|4628|4234
1650481050000|2022-04-20 18:57:30|4632|4631|4632|4631|4632|4631|4632|4631|400
1650481060000|2022-04-20 18:57:40|||||||||300
1650481070000|2022-04-20 18:57:50|4633|4632|4634|4633|4634|4633|4633|4632|615
1650481080000|2022-04-20 18:58:00|4633|4632|4634|4633|4635|4634|4633|4632|5650
1650481090000|2022-04-20 18:58:10|4635|4634|4635|4634|4635|4634|4635|4634|400
1650481100000|2022-04-20 18:58:20|4636|4635|4636|4635|4636|4635|4636|4635|300
1650481110000|2022-04-20 18:58:30|4635|4634|4635|4634|4635|4634|4635|4634|1570
1650481120000|2022-04-20 18:58:40|||||||||582
1650481140000|2022-04-20 18:59:00|4634|4633|4633|4632|4634|4633|4632|4631|6971
1650481150000|2022-04-20 18:59:10|4632|4631|4634|4633|4634|4633|4632|4631|10129
1650481160000|2022-04-20 18:59:20|||||||||200
1650481170000|2022-04-20 18:59:30|4635|4634|4640|4639|4646|4645|4635|4634|24658
1650481180000|2022-04-20 18:59:40|4639|4638|4640|4639|4643|4642|4639|4638|9883
1650481190000|2022-04-20 18:59:50|4641|4640|4642|4641|4642|4641|4641|4640|2463
1650481200000|2022-04-20 19:00:00|4641|4640|4644|4643|4646|4645|4641|4640|3047
1650481210000|2022-04-20 19:00:10|4645|4644|4643|4642|4647|4646|4643|4642|4593
1650481220000|2022-04-20 19:00:20|4644|4643|4645|4644|4646|4645|4644|4643|3639
1650481230000|2022-04-20 19:00:30|4648|4647|4650|4649|4650|4649|4648|4647|11863
1650481240000|2022-04-20 19:00:40|4649|4648|4649|4648|4652|4651|4647|4646|9696
1650481250000|2022-04-20 19:00:50|4648|4647|4647|4646|4648|4647|4647|4645|6812
1650481260000|2022-04-20 19:01:00|4648|4647|4651|4650|4652|4651|4648|4647|2103
1650481270000|2022-04-20 19:01:10|4650|4649|4652|4651|4652|4651|4650|4649|4213
1650481280000|2022-04-20 19:01:20|4653|4652|4652|4651|4653|4652|4652|4651|3229
1650481290000|2022-04-20 19:01:30|4651|4650|4652|4651|4652|4651|4650|4649|2644
1650481300000|2022-04-20 19:01:40|4653|4652|4652|4651|4653|4652|4652|4651|2260
1650481310000|2022-04-20 19:01:50|4653|4652|4653|4652|4654|4653|4653|4652|800
1650481320000|2022-04-20 19:02:00|4652|4651|4652|4651|4653|4652|4650|4649|4192
1650481330000|2022-04-20 19:02:10|4653|4652|4652|4651|4653|4652|4651|4650|1377
1650481340000|2022-04-20 19:02:20|4653|4652|4653|4652|4653|4652|4652|4651|3320
1650481350000|2022-04-20 19:02:30|||||||||800
1650481360000|2022-04-20 19:02:40|4652|4651|4651|4650|4652|4651|4650|4649|2876
1650481370000|2022-04-20 19:02:50|||||||||800
1650481380000|2022-04-20 19:03:00|4650|4649|4651|4650|4651|4650|4650|4649|2400
1650481390000|2022-04-20 19:03:10|||||||||2660
1650481400000|2022-04-20 19:03:20|||||||||300
1650481410000|2022-04-20 19:03:30|4650|4649|4649|4648|4651|4650|4649|4648|8907
1650481420000|2022-04-20 19:03:40|4646|4646|4650|4649|4650|4649|4646|4646|13159
1650481430000|2022-04-20 19:03:50|4648|4648|4645|4644|4648|4648|4644|4643|10589
1650481440000|2022-04-20 19:04:00|4646|4645|4645|4644|4647|4646|4645|4644|6630
1650481450000|2022-04-20 19:04:10|4644|4643|4644|4643|4645|4644|4644|4643|2320
1650481460000|2022-04-20 19:04:20|4643|4642|4642|4641|4643|4642|4642|4641|1300
1650481470000|2022-04-20 19:04:30|4641|4640|4641|4640|4641|4640|4641|4640|6600
1650481480000|2022-04-20 19:04:40|||||||||1600
1650481490000|2022-04-20 19:04:50|4640|4639|4641|4640|4641|4640|4640|4639|1749
1650481500000|2022-04-20 19:05:00|4640|4639|4639|4638|4640|4639|4639|4638|3432
1650481510000|2022-04-20 19:05:10|4640|4639|4638|4637|4640|4639|4638|4637|4269
1650481520000|2022-04-20 19:05:20|4637|4636|4635|4634|4637|4636|4635|4634|3551
1650481530000|2022-04-20 19:05:30|4634|4633|4632|4631|4634|4633|4632|4631|6282
1650481540000|2022-04-20 19:05:40|4633|4632|4634|4633|4634|4633|4633|4632|5900
1650481550000|2022-04-20 19:05:50|||||||||1000
1650481560000|2022-04-20 19:06:00|4633|4631|4634|4633|4634|4633|4632|4631|3357
1650481570000|2022-04-20 19:06:10|4635|4634|4637|4636|4637|4636|4635|4634|5409
1650481580000|2022-04-20 19:06:20|||||||||2992
1650481590000|2022-04-20 19:06:30|4638|4637|4639|4638|4639|4638|4637|4636|6487
1650481600000|2022-04-20 19:06:40|||||||||9608
1650481610000|2022-04-20 19:06:50|||||||||6063
1650481620000|2022-04-20 19:07:00|4638||4639||4639||4638||5907
1650481630000|2022-04-20 19:07:10|4640|4639|4640|4639|4640|4639|4640|4639|5041
1650481640000|2022-04-20 19:07:20|4641|4640|4641|4640|4641|4640|4641|4640|915
1650481650000|2022-04-20 19:07:30|||||||||1845
1650481660000|2022-04-20 19:07:40|4640|4639|4640|4639|4640|4639|4640|4639|2598
1650481670000|2022-04-20 19:07:50|4639|4638|4641|4640|4641|4640|4637|4636|3837
1650481680000|2022-04-20 19:08:00|4642|4641|4642|4641|4643|4642|4642|4641|3963
1650481690000|2022-04-20 19:08:10|4641|4640|4641|4640|4642|4641|4641|4640|2100
1650481700000|2022-04-20 19:08:20|||||||||100
1650481710000|2022-04-20 19:08:30|4642|4641|4642|4641|4642|4641|4642|4641|1100
1650481720000|2022-04-20 19:08:40|||||||||400
1650481730000|2022-04-20 19:08:50|4643|4642|4643|4642|4643|4642|4643|4642|200
1650481740000|2022-04-20 19:09:00|4642||4643||4643||4642||3648
1650481750000|2022-04-20 19:09:10|||||||||822
1650481760000|2022-04-20 19:09:20|4644|4643|4645|4644|4645|4644|4644|4643|4454
1650481770000|2022-04-20 19:09:30|||||||||2450
1650481780000|2022-04-20 19:09:40|||||||||500
1650481790000|2022-04-20 19:09:50|||||||||1251
1650481800000|2022-04-20 19:10:00|||||||||400
1650481810000|2022-04-20 19:10:10|||||||||1330
1650481820000|2022-04-20 19:10:20|||||||||2700
1650481830000|2022-04-20 19:10:30|||||||||500
1650481840000|2022-04-20 19:10:40|4646|4645|4647|4646|4647|4646|4646|4645|3049
1650481850000|2022-04-20 19:10:50|4646|4645|4645|4644|4646|4645|4645|4644|2964
1650481860000|2022-04-20 19:11:00|4646|4645|4646|4645|4646|4645|4646|4645|2051
1650481870000|2022-04-20 19:11:10|4645|4644|4644|4643|4645|4644|4644|4643|2640
1650481880000|2022-04-20 19:11:20|4645|4644|4645|4644|4645|4644|4645|4644|2875
1650481890000|2022-04-20 19:11:30|4644|4643|4644|4643|4644|4643|4644|4643|300
1650481900000|2022-04-20 19:11:40|4645|4644|4645|4644|4645|4644|4645|4644|1100
1650481910000|2022-04-20 19:11:50|4644|4643|4644|4643|4644|4643|4644|4643|100
1650481920000|2022-04-20 19:12:00|4645|4644|4644|4643|4645|4644|4644|4643|3034
1650481930000|2022-04-20 19:12:10|4643|4641|4642|4641|4643|4641|4642|4641|3500
1650481940000|2022-04-20 19:12:20|4643|4642|4644|4643|4644|4643|4643|4642|1975
1650481950000|2022-04-20 19:12:30|4645|4644|4645|4644|4645|4644|4644|4643|2722
1650481960000|2022-04-20 19:12:40|4646|4645|4647|4646|4648|4647|4646|4645|2686
1650481970000|2022-04-20 19:12:50|4648|4647|4647|4646|4648|4647|4647|4646|1062
1650481980000|2022-04-20 19:13:00|4648|4647|4647|4646|4648|4647|4646|4645|3753
1650481990000|2022-04-20 19:13:10|4648|4647|4648|4647|4648|4647|4648|4647|700
1650482010000|2022-04-20 19:13:30|4649|4648|4649|4648|4649|4648|4648|4647|2489
1650482020000|2022-04-20 19:13:40|||||||||525
1650482030000|2022-04-20 19:13:50|4648|4647|4649|4648|4649|4648|4648|4647|1287
1650482040000|2022-04-20 19:14:00|4648|4647|4646|4645|4648|4647|4645|4644|12108
1650482050000|2022-04-20 19:14:10|4645|4644|4646|4645|4646|4645|4644|4643|5800
1650482060000|2022-04-20 19:14:20|4645|4644|4646|4645|4646|4645|4645|4644|1059
1650482070000|2022-04-20 19:14:30|||||||||326
1650482080000|2022-04-20 19:14:40|||||||||999
1650482090000|2022-04-20 19:14:50|4647|4646|4647|4646|4647|4646|4647|4646|1340
1650482100000|2022-04-20 19:15:00|||||||||1660
1650482110000|2022-04-20 19:15:10|4646|4645|4646|4645|4646|4645|4646|4645|2124
1650482120000|2022-04-20 19:15:20|4645|4644|4645|4644|4645|4644|4645|4644|700
1650482130000|2022-04-20 19:15:30|||||||||700
1650482140000|2022-04-20 19:15:40|4644|4643|4644|4643|4644|4644|4644|4643|2135
1650482150000|2022-04-20 19:15:50|||||||||100
1650482160000|2022-04-20 19:16:00|4645|4644|4645|4644|4645|4644|4645|4644|2008
1650482170000|2022-04-20 19:16:10|4646|4645|4646|4645|4646|4645|4646|4645|4045
1650482180000|2022-04-20 19:16:20|||||||||420
1650482190000|2022-04-20 19:16:30|4647|4646|4647|4646|4647|4646|4647|4646|1504
1650482200000|2022-04-20 19:16:40|||||||||402
1650482210000|2022-04-20 19:16:50|||||||||359
1650482220000|2022-04-20 19:17:00|4646|4645|4646|4645|4646|4645|4646|4645|2732
1650482230000|2022-04-20 19:17:10|||||||||1300
1650482240000|2022-04-20 19:17:20|||||||||700
1650482250000|2022-04-20 19:17:30|||||||||200
1650482260000|2022-04-20 19:17:40|4645|4644|4646|4645|4646|4645|4644|4643|8915
1650482270000|2022-04-20 19:17:50|4647|4646|4648|4647|4648|4647|4647|4646|2190
1650482280000|2022-04-20 19:18:00|4649|4648|4649|4648|4649|4648|4649|4648|3000
1650482290000|2022-04-20 19:18:10|4648|4647|4648|4647|4648|4647|4648|4647|2022
1650482300000|2022-04-20 19:18:20|||||||||200
1650482310000|2022-04-20 19:18:30|||||||||1567
1650482320000|2022-04-20 19:18:40|4647|4646|4647|4646|4647|4646|4647|4646|824
1650482330000|2022-04-20 19:18:50|||||||||200
1650482340000|2022-04-20 19:19:00|||||||||200
1650482350000|2022-04-20 19:19:10|4648|4647|4648|4647|4648|4647|4648|4647|4520
1650482360000|2022-04-20 19:19:20|||||||||200
1650482370000|2022-04-20 19:19:30|||||||||400
1650482380000|2022-04-20 19:19:40|4647|4646|4647|4646|4647|4646|4647|4646|1805
1650482390000|2022-04-20 19:19:50|||||||||438
1650482400000|2022-04-20 19:20:00|4648|4647|4650|4649|4650|4649|4648|4647|4501
1650482410000|2022-04-20 19:20:10|4649|4648|4648|4647|4649|4648|4648|4647|3317
1650482420000|2022-04-20 19:20:20|4649|4648|4649|4648|4649|4648|4649|4648|1000
1650482430000|2022-04-20 19:20:30|||||||||300
1650482440000|2022-04-20 19:20:40|4650|4649|4651|4650|4651|4650|4650|4649|3317
1650482450000|2022-04-20 19:20:50|4650|4649|4649|4648|4650|4649|4649|4648|2493
1650482460000|2022-04-20 19:21:00|4650|4649|4650|4649|4650|4649|4650|4649|2600
1650482470000|2022-04-20 19:21:10|4651|4650|4652|4651|4652|4651|4651|4650|3616
1650482480000|2022-04-20 19:21:20|4651|4650|4650|4649|4651|4650|4650|4649|2611
1650482490000|2022-04-20 19:21:30|||||||||3375
1650482500000|2022-04-20 19:21:40|4649|4648|4649|4648|4649|4648|4649|4648|1247
1650482510000|2022-04-20 19:21:50|4650|4649|4649|4648|4650|4649|4649|4648|3884
1650482520000|2022-04-20 19:22:00|4650|4649|4649|4648|4650|4649|4649|4648|1879
1650482530000|2022-04-20 19:22:10|4648|4647|4647|4646|4648|4647|4647|4646|3178
1650482540000|2022-04-20 19:22:20|||||||||300
1650482550000|2022-04-20 19:22:30|||||||||425
1650482560000|2022-04-20 19:22:40|4646|4645|4646|4645|4646|4645|4646|4645|2400
1650482570000|2022-04-20 19:22:50|||||||||575
1650482580000|2022-04-20 19:23:00|||||||||700
1650482590000|2022-04-20 19:23:10|4647|4646|4647|4646|4647|4646|4647|4646|2638
1650482600000|2022-04-20 19:23:20|4648|4647|4649|4648|4649|4648|4648|4647|2639
1650482610000|2022-04-20 19:23:30|4648|4647|4648|4647|4648|4647|4648|4647|300
1650482620000|2022-04-20 19:23:40|4647|4646|4648|4647|4648|4647|4647|4646|3094
1650482630000|2022-04-20 19:23:50|||||||||1311
1650482640000|2022-04-20 19:24:00|||||||||1900
1650482650000|2022-04-20 19:24:10|4649|4648|4648|4647|4649|4648|4648|4647|1749
1650482660000|2022-04-20 19:24:20|4647|4646|4648|4647|4648|4647|4647|4646|1962
1650482670000|2022-04-20 19:24:30|||||||||300
1650482680000|2022-04-20 19:24:40|4647|4646|4647|4646|4647|4646|4647|4646|1200
1650482690000|2022-04-20 19:24:50|4648|4647|4648|4647|4648|4647|4648|4647|1137
1650482700000|2022-04-20 19:25:00|4649|4648|4649|4648|4649|4648|4648|4647|1900
1650482710000|2022-04-20 19:25:10|||||||||2115
1650482720000|2022-04-20 19:25:20|||||||||700
1650482730000|2022-04-20 19:25:30|4650|4649|4650|4649|4650|4649|4650|4649|1752
1650482740000|2022-04-20 19:25:40|4651|4650|4653|4652|4653|4652|4651|4650|3304
1650482750000|2022-04-20 19:25:50|||||||||571
1650482760000|2022-04-20 19:26:00|4652|4651|4652|4651|4652|4651|4651|4650|6269
1650482770000|2022-04-20 19:26:10|4653|4652|4652|4651|4653|4652|4652|4651|1100
1650482780000|2022-04-20 19:26:20|4653|4652|4652|4651|4653|4652|4652|4651|1200
1650482790000|2022-04-20 19:26:30|||||||||244
1650482800000|2022-04-20 19:26:40|4651|4650|4652|4651|4652|4651|4651|4650|5094
1650482810000|2022-04-20 19:26:50|4651|4650|4652|4651|4652|4651|4651|4650|4801
1650482820000|2022-04-20 19:27:00|4653|4652|4653|4652|4653|4652|4653|4652|2215
1650482830000|2022-04-20 19:27:10|4654|4653|4654|4653|4654|4653|4654|4653|1492
1650482840000|2022-04-20 19:27:20|4655|4654|4655|4654|4655|4654|4655|4654|1878
1650482850000|2022-04-20 19:27:30|||||||||800
1650482860000|2022-04-20 19:27:40|4654|4653|4654|4653|4654|4653|4654|4653|3350
1650482870000|2022-04-20 19:27:50|4655|4654|4655|4654|4655|4654|4654|4654|3640
1650482880000|2022-04-20 19:28:00|4654|4653|4652|4651|4654|4653|4652|4651|3634
1650482890000|2022-04-20 19:28:10|||||||||500
1650482900000|2022-04-20 19:28:20|4653|4652|4654|4653|4654|4653|4653|4652|3767
1650482910000|2022-04-20 19:28:30|4653|4652|4653|4652|4653|4652|4653|4652|800
1650482920000|2022-04-20 19:28:40|4654|4653|4653|4652|4654|4653|4653|4652|1200
1650482930000|2022-04-20 19:28:50|||||||||1188
1650482940000|2022-04-20 19:29:00|||||||||1060
1650482950000|2022-04-20 19:29:10|||||||||1823
1650482960000|2022-04-20 19:29:20|4654|4653|4654|4653|4654|4653|4654|4653|2510
1650482970000|2022-04-20 19:29:30|||||||||300
1650482980000|2022-04-20 19:29:40|4653|4652|4653|4652|4653|4652|4653|4652|2694
1650482990000|2022-04-20 19:29:50|4654|4653|4654|4653|4654|4653|4654|4653|1853
1650483000000|2022-04-20 19:30:00|4655|4654|4656|4655|4657|4656|4655|4654|4502
1650483010000|2022-04-20 19:30:10|4655|4654|4654|4653|4655|4654|4654|4653|2110
1650483020000|2022-04-20 19:30:20|4655|4654|4655|4654|4655|4654|4655|4654|2300
1650483030000|2022-04-20 19:30:30|||||||||400
1650483040000|2022-04-20 19:30:40|4654|4653|4654|4653|4654|4653|4654|4653|2993
1650483050000|2022-04-20 19:30:50|4655|4654|4655|4654|4655|4654|4654|4654|2085
1650483060000|2022-04-20 19:31:00|4656|4655|4656|4655|4656|4655|4656|4655|2800
1650483070000|2022-04-20 19:31:10|4655|4654|4654|4653|4655|4654|4654|4653|3300
1650483080000|2022-04-20 19:31:20|4655|4654|4655|4654|4655|4654|4654|4654|900
1650483090000|2022-04-20 19:31:30|4656|4655|4657|4656|4657|4656|4656|4655|1991
1650483100000|2022-04-20 19:31:40|||||||||300
1650483110000|2022-04-20 19:31:50|||||||||300
1650483120000|2022-04-20 19:32:00|4658|4657|4658|4657|4659|4658|4658|4657|2237
1650483130000|2022-04-20 19:32:10|||||||||900
1650483140000|2022-04-20 19:32:20|4659|4658|4660|4659|4660|4659|4659|4658|2040
1650483150000|2022-04-20 19:32:30|4661|4660|4661|4660|4661|4660|4661|4660|1500
1650483160000|2022-04-20 19:32:40|||||||||2000
1650483170000|2022-04-20 19:32:50|4660|4659|4658|4657|4660|4659|4658|4657|6293
1650483180000|2022-04-20 19:33:00|4657|4656|4657|4656|4658|4657|4657|4656|9089
1650483190000|2022-04-20 19:33:10|4656|4655|4657|4656|4657|4656|4656|4655|3711
1650483200000|2022-04-20 19:33:20|4656|4655|4657|4656|4657|4656|4656|4655|3979
1650483210000|2022-04-20 19:33:30|4656|4655|4657|4656|4657|4656|4656|4655|4000
1650483220000|2022-04-20 19:33:40|||||||||708
1650483230000|2022-04-20 19:33:50|4656|4655|4656|4655|4656|4655|4655|4654|1900
1650483240000|2022-04-20 19:34:00|4655|4654|4655|4654|4655|4654|4655|4654|1419
1650483250000|2022-04-20 19:34:10|4654|4653|4654|4653|4655|4654|4654|4653|5804
1650483260000|2022-04-20 19:34:20|4655|4654|4657|4656|4657|4656|4655|4654|6582
1650483270000|2022-04-20 19:34:30|4656|4655|4656|4655|4656|4655|4656|4655|2695
1650483280000|2022-04-20 19:34:40|4655|4654|4656|4655|4656|4655|4655|4654|1481
1650483290000|2022-04-20 19:34:50|4657|4656|4656|4655|4657|4656|4656|4655|1500
1650483300000|2022-04-20 19:35:00|4657|4656|4656|4655|4657|4656|4656|4655|3303
1650483310000|2022-04-20 19:35:10|||||||||300
1650483320000|2022-04-20 19:35:20|4657|4656|4658|4657|4658|4657|4657|4656|4933
1650483330000|2022-04-20 19:35:30|4657|4656|4656|4655|4657|4656|4656|4655|2827
1650483340000|2022-04-20 19:35:40|||||||||1367
1650483350000|2022-04-20 19:35:50|4655|4654|4655|4654|4655|4654|4655|4654|3098
1650483360000|2022-04-20 19:36:00|4656|4655|4657|4656|4657|4656|4656|4655|3776
1650483370000|2022-04-20 19:36:10|4658|4657|4658|4657|4658|4657|4657|4656|2644
1650483380000|2022-04-20 19:36:20|4659|4658|4659|4658|4659|4658|4659|4658|2761
1650483390000|2022-04-20 19:36:30|||||||||708
1650483400000|2022-04-20 19:36:40|4660|4659|4659|4658|4660|4659|4659|4658|4630
1650483410000|2022-04-20 19:36:50|4660|4659|4660|4659|4660|4659|4660|4659|1358
1650483420000|2022-04-20 19:37:00|4659||4660||4660||4659||3792
1650483430000|2022-04-20 19:37:10|4661|4660|4662|4661|4662|4661|4661|4660|3503
1650483440000|2022-04-20 19:37:20|4663|4662|4663|4662|4663|4662|4663|4662|909
1650483450000|2022-04-20 19:37:30|4662|4661|4661|4660|4662|4661|4661|4660|4056
1650483460000|2022-04-20 19:37:40|||||||||520
1650483470000|2022-04-20 19:37:50|4660|4659|4660|4659|4660|4659|4660|4659|3043
1650483480000|2022-04-20 19:38:00|4661|4660|4661|4660|4661|4660|4661|4660|4457
1650483490000|2022-04-20 19:38:10|4660|4659|4661|4660|4661|4660|4660|4659|2763
1650483500000|2022-04-20 19:38:20|4662|4661|4660|4659|4662|4661|4660|4659|1900
1650483510000|2022-04-20 19:38:30|4661|4660|4661|4660|4661|4660|4661|4660|1100
1650483520000|2022-04-20 19:38:40|4662|4661|4662|4661|4662|4661|4662|4661|3054
1650483530000|2022-04-20 19:38:50|||||||||800
1650483540000|2022-04-20 19:39:00|4663|4662|4663|4662|4663|4662|4663|4662|2660
1650483550000|2022-04-20 19:39:10|||||||||1525
1650483560000|2022-04-20 19:39:20|||||||||1526
1650483570000|2022-04-20 19:39:30|4662|4661|4661|4660|4662|4661|4661|4660|7276
1650483580000|2022-04-20 19:39:40|4662|4661|4662|4661|4664|4663|4662|4661|7799
1650483590000|2022-04-20 19:39:50|4661|4660|4661|4660|4661|4660|4661|4660|500
1650483600000|2022-04-20 19:40:00|4662|4658|4662|4658|4663|4659|4661|4657|200
1650483610000|2022-04-20 19:40:10|4663|4659|4662|4658|4663|4659|4662|4658|501
1650483620000|2022-04-20 19:40:20|4663|4659|4660|4656|4663|4659|4660|4656|0
1650483630000|2022-04-20 19:40:30|4661|4657|4661|4657|4661|4657|4660|4656|0
1650483640000|2022-04-20 19:40:40|4660|4656|4662|4658|4663|4659|4660|4656|0
1650483650000|2022-04-20 19:40:50|4663|4659|4663|4659|4664|4660|4662|4658|954
1650483660000|2022-04-20 19:41:00|4662|4658|4663|4659|4664|4660|4662|4658|500
1650483670000|2022-04-20 19:41:10|4662|4658|4662|4658|4663|4659|4661|4657|300
1650483680000|2022-04-20 19:41:20|4661|4657|4661|4657|4662|4658|4660|4656|0
1650483690000|2022-04-20 19:41:30|4660|4656|4660|4656|4661|4657|4660|4656|0
1650483700000|2022-04-20 19:41:40|4661|4657|4660|4655|4661|4657|4659|4655|0
1650483710000|2022-04-20 19:41:50|4659|4656|4662|4658|4662|4658|4659|4655|0
1650483720000|2022-04-20 19:42:00|4663|4659|4664|4660|4664|4660|4662|4658|200
1650483730000|2022-04-20 19:42:10|4663|4659|4663|4659|4665|4661|4663|4659|100
1650483740000|2022-04-20 19:42:20|4664|4660|4665|4661|4665|4661|4663|4659|600
1650483750000|2022-04-20 19:42:30|4664|4660|4660|4656|4664|4660|4660|4656|500
1650483760000|2022-04-20 19:42:40|4661|4657|4662|4658|4663|4659|4661|4657|881
1650483770000|2022-04-20 19:42:50|4663|4659|4663|4659|4663|4659|4662|4658|204
1650483780000|2022-04-20 19:43:00|4662|4658|4662|4658|4664|4660|4662|4658|0
1650483790000|2022-04-20 19:43:10|4663|4659|4663|4659|4664|4660|4662|4658|383
1650483800000|2022-04-20 19:43:20|4664|4660|4663|4659|4664|4660|4663|4659|300
1650483810000|2022-04-20 19:43:30|4664|4660|4665|4661|4665|4661|4663|4659|116
1650483820000|2022-04-20 19:43:40|4664|4660|4664|4660|4665|4661|4664|4660|400
1650483830000|2022-04-20 19:43:50|4663|4659|4664|4660|4664|4660|4663|4659|100
1650483840000|2022-04-20 19:44:00|4663|4659|4664|4660|4665|4661|4663|4659|109
1650483850000|2022-04-20 19:44:10|4665|4661|4665|4661|4666|4662|4664|4660|522
1650483860000|2022-04-20 19:44:20|4666|4662|4665|4661|4666|4662|4665|4661|210
1650483870000|2022-04-20 19:44:30|4666|4662|4665|4661|4666|4662|4665|4661|252
1650483880000|2022-04-20 19:44:40|4666|4662|4665|4661|4666|4662|4665|4661|100
1650483890000|2022-04-20 19:44:50|4666|4662|4665|4661|4666|4662|4664|4660|100
1650483900000|2022-04-20 19:45:00|4666|4662|4665|4661|4666|4662|4664|4660|400
1650483910000|2022-04-20 19:45:10|4664|4660|4666|4661|4667|4663|4664|4660|500
1650483920000|2022-04-20 19:45:20|4664|4660|4664|4660|4666|4662|4664|4660|100
1650483930000|2022-04-20 19:45:30|4665|4661|4665|4661|4666|4662|4664|4660|1062
1650483940000|2022-04-20 19:45:40|4666|4662|4664|4660|4666|4662|4664|4660|100
1650483950000|2022-04-20 19:45:50|4665|4661|4666|4662|4666|4662|4664|4660|299
1650483960000|2022-04-20 19:46:00|4665|4661|4667|4663|4667|4663|4665|4661|100
1650483970000|2022-04-20 19:46:10|4666|4662|4664|4660|4667|4663|4664|4660|400
1650483980000|2022-04-20 19:46:20|4665|4661|4665|4661|4666|4661|4664|4660|100
1650483990000|2022-04-20 19:46:30|4666|4662|4666|4662|4667|4663|4665|4661|400
1650484000000|2022-04-20 19:46:40|4667|4663|4665|4661|4667|4663|4665|4661|206
1650484010000|2022-04-20 19:46:50|4666|4662|4665|4661|4666|4662|4665|4661|0
1650484020000|2022-04-20 19:47:00|4667|4663|4666|4662|4668|4664|4666|4662|300
1650484030000|2022-04-20 19:47:10|4667|4663|4667|4663|4667|4663|4666|4662|0
1650484040000|2022-04-20 19:47:20|4666|4662|4667|4663|4668|4664|4666|4662|0
1650484050000|2022-04-20 19:47:30|4666|4662|4664|4660|4667|4663|4664|4660|0
1650484060000|2022-04-20 19:47:40|4665|4661|4667|4663|4667|4663|4665|4661|300
1650484070000|2022-04-20 19:47:50|4668|4664|4669|4665|4669|4665|4667|4663|285
1650484080000|2022-04-20 19:48:00|4668|4664|4667|4663|4669|4665|4666|4662|700
1650484090000|2022-04-20 19:48:10|4668|4664|4667|4663|4668|4664|4667|4663|530
1650484100000|2022-04-20 19:48:20|4668|4664|4665|4661|4668|4664|4665|4661|328
1650484110000|2022-04-20 19:48:30|4666|4662|4662|4658|4666|4662|4662|4658|300
1650484120000|2022-04-20 19:48:40|4663|4659|4662|4658|4663|4659|4661|4657|0
1650484130000|2022-04-20 19:48:50|4661|4657|4661|4657|4662|4658|4661|4657|1676
1650484140000|2022-04-20 19:49:00|4662|4658|4663|4659|4663|4659|4661|4657|200
1650484150000|2022-04-20 19:49:10|4662|4658|4661|4657|4662|4658|4660|4656|431
1650484160000|2022-04-20 19:49:20|4660|4656|4659|4655|4661|4657|4659|4655|0
1650484170000|2022-04-20 19:49:30|4660|4656|4659|4655|4660|4656|4659|4655|0
1650484180000|2022-04-20 19:49:40|4660|4656|4659|4655|4660|4656|4658|4654|100
1650484190000|2022-04-20 19:49:50|4660|4656|4659|4655|4660|4656|4658|4654|300
1650484200000|2022-04-20 19:50:00|4663|4656|4658|4654|4663|4656|4657|4653|566
1650484210000|2022-04-20 19:50:10|4659|4655|4656|4652|4659|4655|4655|4651|400
1650484220000|2022-04-20 19:50:20|4657|4653|4656|4652|4657|4653|4655|4651|400
1650484230000|2022-04-20 19:50:30|4655|4651|4658|4654|4659|4655|4654|4650|100
1650484240000|2022-04-20 19:50:40|4659|4655|4659|4655|4659|4655|4658|4654|400
1650484250000|2022-04-20 19:50:50|4658|4654|4659|4655|4659|4655|4658|4654|0
1650484260000|2022-04-20 19:51:00|4658|4654|4658|4654|4660|4656|4658|4654|700
1650484270000|2022-04-20 19:51:10|4659|4655|4659|4655|4659|4655|4658|4654|0
1650484280000|2022-04-20 19:51:20|4658|4654|4659|4655|4659|4655|4658|4654|0
1650484290000|2022-04-20 19:51:30|4657|4653|4657|4653|4658|4654|4657|4653|100
1650484300000|2022-04-20 19:51:40|4658|4654|4658|4654|4659|4655|4658|4654|214
1650484310000|2022-04-20 19:51:50|4659|4655|4658|4654|4659|4655|4658|4654|460
1650484320000|2022-04-20 19:52:00|4657|4653|4654|4650|4658|4654|4653|4649|1350
1650484330000|2022-04-20 19:52:10|4653|4649|4657|4653|4657|4653|4653|4649|115
1650484340000|2022-04-20 19:52:20|4655|4651|4657|4653|4657|4653|4655|4651|200
1650484350000|2022-04-20 19:52:30|4656|4652|4660|4656|4660|4656|4656|4652|1100
1650484360000|2022-04-20 19:52:40|4659|4655|4658|4654|4659|4655|4658|4654|344
1650484370000|2022-04-20 19:52:50|4659|4655|4658|4654|4659|4655|4657|4653|100
1650484380000|2022-04-20 19:53:00|4657|4653|4655|4651|4658|4654|4655|4651|500
1650484390000|2022-04-20 19:53:10|4656|4652|4656|4652|4656|4652|4655|4651|0
1650484400000|2022-04-20 19:53:20|4655|4651|4657|4653|4657|4653|4655|4651|200
1650484410000|2022-04-20 19:53:30|4656|4652|4657|4653|4657|4653|4655|4651|203
1650484420000|2022-04-20 19:53:40|4656|4652|4658|4654|4658|4654|4656|4652|0
1650484430000|2022-04-20 19:53:50|4657|4653|4658|4654|4658|4654|4657|4653|0
1650484440000|2022-04-20 19:54:00|4657|4653|4657|4653|4657|4653|4656|4652|504
1650484450000|2022-04-20 19:54:10|4656|4652|4656|4652|4657|4653|4656|4652|559
1650484460000|2022-04-20 19:54:20|4657|4653|4657|4653|4657|4653|4655|4651|254
1650484470000|2022-04-20 19:54:30|4656|4652|4657|4653|4657|4653|4655|4651|0
1650484480000|2022-04-20 19:54:40|4656|4652|4655|4651|4656|4652|4653|4649|975
1650484490000|2022-04-20 19:54:50|4656|4652|4655|4651|4656|4652|4655|4651|0
1650484500000|2022-04-20 19:55:00|4657|4653|4657|4653|4658|4654|4657|4653|400
1650484510000|2022-04-20 19:55:10|4658|4654|4658|4654|4658|4654|4657|4653|100
1650484520000|2022-04-20 19:55:20|4657|4653|4658|4654|4658|4654|4657|4653|107
1650484530000|2022-04-20 19:55:30|4659|4655|4659|4655|4659|4655|4658|4654|1108
1650484540000|2022-04-20 19:55:40|4658|4654|4657|4653|4659|4655|4657|4653|0
1650484550000|2022-04-20 19:55:50|4658|4654|4658|4654|4658|4654|4657|4653|0
1650484560000|2022-04-20 19:56:00|4657|4653|4658|4654|4659|4655|4657|4653|180
1650484570000|2022-04-20 19:56:10|4659|4655|4656|4652|4659|4655|4656|4652|100
1650484580000|2022-04-20 19:56:20|4657|4653|4656|4652|4657|4653|4656|4652|0
1650484590000|2022-04-20 19:56:30|4657|4653|4656|4652|4657|4653|4655|4651|415
1650484600000|2022-04-20 19:56:40|4655|4651|4655|4651|4656|4652|4655|4651|0
1650484610000|2022-04-20 19:56:50|4656|4652|4654|4650|4656|4652|4654|4650|0
1650484620000|2022-04-20 19:57:00|4655|4651|4656|4652|4656|4652|4654|4650|300
1650484630000|2022-04-20 19:57:10|4655|4651|4658|4654|4658|4654|4655|4651|800
1650484640000|2022-04-20 19:57:20|4657|4653|4658|4654|4658|4654|4657|4653|350
1650484650000|2022-04-20 19:57:30|4657|4653|4656|4652|4658|4654|4656|4652|200
1650484660000|2022-04-20 19:57:40|4657|4653|4656|4652|4657|4653|4656|4652|484
1650484670000|2022-04-20 19:57:50|4657|4653|4657|4653|4657|4653|4656|4652|500
1650484680000|2022-04-20 19:58:00|4656|4652|4656|4652|4657|4653|4656|4652|200
1650484690000|2022-04-20 19:58:10|4657|4653|4658|4654|4658|4654|4657|4653|209
1650484700000|2022-04-20 19:58:20|4657|4653|4658|4654|4659|4655|4657|4653|279
1650484710000|2022-04-20 19:58:30|4656|4652|4656|4652|4657|4653|4656|4652|204
1650484720000|2022-04-20 19:58:40|4657|4653|4658|4654|4658|4654|4656|4652|0
1650484730000|2022-04-20 19:58:50|4657|4653|4657|4653|4658|4654|4657|4653|3222
1650484740000|2022-04-20 19:59:00|4658|4654|4655|4651|4658|4654|4654|4650|300
1650484750000|2022-04-20 19:59:10|4654|4650|4653|4649|4655|4651|4653|4649|3432
1650484760000|2022-04-20 19:59:20|4654|4650|4655|4651|4655|4651|4653|4649|1837
1650484770000|2022-04-20 19:59:30|4654|4650|4658|4654|4659|4655|4654|4650|1050
1650484780000|2022-04-20 19:59:40|4659|4655|4656|4652|4659|4655|4656|4652|100
1650484790000|2022-04-20 19:59:50|4657|4653|4657|4653|4659|4655|4656|4652|847
1650547800000|2022-04-21 13:30:00|4678|4665|4684|4681|4687|4683|4675|4665|106919
1650547810000|2022-04-21 13:30:10|4685|4683|4685|4682|4688|4683|4682|4680|5214
1650547820000|2022-04-21 13:30:20|4684|4680|4688|4685|4688|4685|4683|4680|1590
1650547830000|2022-04-21 13:30:30|4687|4684|4689|4684|4689|4686|4686|4682|1800
1650547840000|2022-04-21 13:30:40|4687|4686|4688|4684|4689|4687|4686|4684|918
1650547850000|2022-04-21 13:30:50|4686|4683|4677|4671|4686|4683|4674|4671|5050
1650547860000|2022-04-21 13:31:00|4678|4672|4678|4672|4680|4673|4676|4671|500
1650547870000|2022-04-21 13:31:10|4676|4670|4669|4666|4676|4670|4667|4665|3429
1650547880000|2022-04-21 13:31:20|4668|4665|4662|4657|4668|4667|4658|4654|4106
1650547890000|2022-04-21 13:31:30|4659|4655|4662|4655|4662|4655|4659|4655|1870
1650547900000|2022-04-21 13:31:40|4659|4657|4660|4655|4660|4657|4657|4655|1050
1650547910000|2022-04-21 13:31:50|4658|4656|4666|4662|4666|4662|4657|4655|900
1650547920000|2022-04-21 13:32:00|4665|4661|4670|4664|4670|4664|4664|4661|500
1650547930000|2022-04-21 13:32:10|||||||||300
1650547940000|2022-04-21 13:32:20|4669|4663|4663|4659|4669|4663|4662|4659|3400
1650547950000|2022-04-21 13:32:30|4662|4658|4666|4659|4666|4659|4660|4658|400
1650547960000|2022-04-21 13:32:40|4663|4658|4658|4654|4663|4658|4658|4654|201
1650547970000|2022-04-21 13:32:50|4655|4655|4655|4650|4655|4655|4654|4650|550
1650547980000|2022-04-21 13:33:00|4654|4651|4654|4650|4655|4651|4654|4650|629
1650547990000|2022-04-21 13:33:10|4655|4652|4661|4653|4661|4654|4655|4651|400
1650548000000|2022-04-21 13:33:20|||||||||300
1650548010000|2022-04-21 13:33:30|4659||4661||4661||4659||1000
1650548020000|2022-04-21 13:33:40|4659|4654|4662|4656|4664|4656|4659|4654|500
1650548030000|2022-04-21 13:33:50|4660|4654|4660|4654|4660|4654|4659|4654|100
1650548040000|2022-04-21 13:34:00|4659|4652|4659|4652|4660|4652|4659|4652|600
1650548050000|2022-04-21 13:34:10|4658|4654|4659|4655|4663|4659|4658|4652|1442
1650548060000|2022-04-21 13:34:20|4663|4656|4661|4656|4663|4656|4661|4656|948
1650548070000|2022-04-21 13:34:30|4658|4654|4657|4653|4658|4654|4657|4653|1221
1650548080000|2022-04-21 13:34:40|4656|4652|4656|4652|4656|4654|4655|4652|1300
1650548090000|2022-04-21 13:34:50||4653||4653||4653||4652|365
1650548100000|2022-04-21 13:35:00|4653|4652|4653|4650|4656|4654|4650|4648|3383
1650548110000|2022-04-21 13:35:10|4654|4651|4652|4650|4655|4653|4652|4650|600
1650548120000|2022-04-21 13:35:20|4654|4651|4656|4654|4656|4654|4654|4651|200
1650548130000|2022-04-21 13:35:30|4657|4655|4655|4652|4659|4656|4655|4652|1834
1650548140000|2022-04-21 13:35:40|4654|4650|4650|4648|4654|4650|4650|4648|1550
1650548150000|2022-04-21 13:35:50|4649|4647|4646|4643|4649|4647|4646|4643|200
1650548160000|2022-04-21 13:36:00|4645|4644|4647|4644|4649|4647|4644|4644|1893
1650548170000|2022-04-21 13:36:10|4646|4643|4646|4645|4646|4645|4645|4643|798
1650548180000|2022-04-21 13:36:20|4647|4644|4647|4644|4648|4646|4647|4643|700
1650548190000|2022-04-21 13:36:30|4646|4643|4650|4647|4650|4647|4644|4643|300
1650548200000|2022-04-21 13:36:40|4649|4648|4649|4647|4651|4648|4648|4646|641
1650548210000|2022-04-21 13:36:50|4648|4646|4648|4646|4650|4648|4647|4646|2997
1650548220000|2022-04-21 13:37:00|4647|4644|4644|4643|4648|4646|4644|4643|1782
1650548230000|2022-04-21 13:37:10|4643|4642|4641|4640|4643|4642|4641|4640|1038
1650548240000|2022-04-21 13:37:20|4642|4641|4642|4641|4643|4642|4641|4641|796
1650548250000|2022-04-21 13:37:30|4643|4640|4646|4644|4646|4644|4643|4640|100
1650548260000|2022-04-21 13:37:40|4645|4643|4642|4641|4645|4643|4642|4641|1142
1650548270000|2022-04-21 13:37:50|4641|4640|4639|4638|4641|4640|4639|4638|3288
1650548280000|2022-04-21 13:38:00|4640|4639|4640|4638|4643|4641|4640|4638|1750
1650548290000|2022-04-21 13:38:10|4641|4639|4644|4642|4644|4643|4641|4639|400
1650548300000|2022-04-21 13:38:20|4645|4643|4645|4644|4645|4644|4643|4641|550
1650548310000|2022-04-21 13:38:30|4646|4645|4646|4645|4646|4645|4645|4645|0
1650548320000|2022-04-21 13:38:40|4647|4646|4645|4643|4648|4646|4644|4643|1823
1650548330000|2022-04-21 13:38:50|4646|4644|4646|4644|4647|4645|4645|4644|1900
1650548340000|2022-04-21 13:39:00|4645|4645|4646|4644|4647|4646|4645|4644|1600
1650548350000|2022-04-21 13:39:10|4645|4645|4647|4645|4647|4645|4645|4644|2400
1650548360000|2022-04-21 13:39:20|4646|4644|4641|4640|4646|4644|4641|4640|3100
1650548370000|2022-04-21 13:39:30|4642|4641|4642|4641|4643|4642|4642|4641|200
1650548380000|2022-04-21 13:39:40|4643|4640|4642|4641|4643|4641|4639|4638|1938
1650548390000|2022-04-21 13:39:50|4644|4642|4644|4642|4645|4644|4643|4642|2300
1650548400000|2022-04-21 13:40:00|4645|4643|4647|4645|4647|4646|4645|4642|800
1650548410000|2022-04-21 13:40:10|4646|4644|4646|4644|4647|4646|4644|4643|2550
1650548420000|2022-04-21 13:40:20|4645|4645|4645|4643|4646|4645|4644|4643|750
1650548430000|2022-04-21 13:40:30|4644|4641|4644|4642|4645|4643|4643|4641|500
1650548440000|2022-04-21 13:40:40|4643|4641|4645|4644|4647|4645|4642|4641|2800
1650548450000|2022-04-21 13:40:50|4646|4645|4647|4646|4649|4648|4645|4644|2365
1650548460000|2022-04-21 13:41:00|4648|4647|4645|4642|4649|4648|4645|4642|2242
1650548470000|2022-04-21 13:41:10|4646|4643|4645|4643|4647|4646|4644|4642|3100
1650548480000|2022-04-21 13:41:20|4646|4644|4643|4641|4646|4645|4643|4641|1375
1650548490000|2022-04-21 13:41:30|4642|4640|4643|4642|4643|4642|4641|4640|800
1650548500000|2022-04-21 13:41:40|4642|4641|4643|4641|4644|4643|4642|4641|200
1650548510000|2022-04-21 13:41:50|4642|4642|4643|4641|4643|4642|4642|4641|200
1650548520000|2022-04-21 13:42:00|4642|4640|4640|4640|4642|4640|4639|4638|3000
1650548530000|2022-04-21 13:42:10|4641|4641|4642|4641|4643|4642|4641|4640|200
1650548540000|2022-04-21 13:42:20|4643|4642|4641|4640|4643|4642|4641|4639|800
1650548550000|2022-04-21 13:42:30|4642|4641|4644|4643|4645|4644|4642|4641|1600
1650548560000|2022-04-21 13:42:40|4646|4644|4644|4643|4646|4645|4644|4643|2535
1650548570000|2022-04-21 13:42:50|4643|4642|4641|4640|4643|4642|4641|4640|1000
1650548580000|2022-04-21 13:43:00|4642|4641|4647|4647|4648|4647|4642|4641|3200
1650548590000|2022-04-21 13:43:10|4646|4646|4645|4644|4647|4646|4645|4644|9870
1650548600000|2022-04-21 13:43:20|4646|4645|4648|4647|4648|4647|4646|4645|5035
1650548610000|2022-04-21 13:43:30|4649|4648|4651|4649|4651|4650|4649|4648|2852
1650548620000|2022-04-21 13:43:40|4650|4650|4651|4650|4652|4651|4650|4649|2037
1650548630000|2022-04-21 13:43:50|4652|4649|4650|4648|4652|4649|4649|4647|200
1650548640000|2022-04-21 13:44:00|4649|4647|4649|4647|4650|4649|4647|4646|3455
1650548650000|2022-04-21 13:44:10|4648|4648|4650|4649|4650|4649|4648|4647|5044
1650548660000|2022-04-21 13:44:20|4651|4650|4652|4651|4653|4652|4651|4650|900
1650548670000|2022-04-21 13:44:30|4651|4650|4649|4648|4651|4650|4649|4648|1006
1650548680000|2022-04-21 13:44:40|4650|4649|4650|4649|4650|4649|4650|4648|530
1650548690000|2022-04-21 13:44:50|||||||||714
1650548700000|2022-04-21 13:45:00|4651|4650|4649|4647|4651|4650|4648|4647|3817
1650548710000|2022-04-21 13:45:10|4650|4648|4649|4647|4650|4649|4648|4647|3400
1650548720000|2022-04-21 13:45:20|4648|4646|4644|4642|4648|4647|4643|4642|1700
1650548730000|2022-04-21 13:45:30|4643|4643|4643|4641|4643|4643|4642|4641|1000
1650548740000|2022-04-21 13:45:40|4642|4642|4639|4638|4642|4642|4639|4638|900
1650548750000|2022-04-21 13:45:50|4640|4639|4642|4641|4642|4641|4639|4638|2713
1650548760000|2022-04-21 13:46:00|4643|4642|4644|4643|4645|4644|4642|4641|2000
1650548770000|2022-04-21 13:46:10|4645|4642|4646|4645|4646|4645|4644|4642|2204
1650548780000|2022-04-21 13:46:20|4645|4644|4646|4644|4646|4644|4644|4643|4571
1650548790000|2022-04-21 13:46:30|4647|4645|4649|4648|4649|4648|4647|4645|1645
1650548800000|2022-04-21 13:46:40|4650|4649|4650|4649|4651|4650|4648|4646|2606
1650548810000|2022-04-21 13:46:50|4649|4648|4650|4649|4650|4649|4649|4648|1200
1650548820000|2022-04-21 13:47:00|4649|4648|4653|4652|4653|4652|4649|4648|1000
1650548830000|2022-04-21 13:47:10|4654|4653|4650|4649|4654|4653|4650|4649|2400
1650548840000|2022-04-21 13:47:20|4649|4648|4647|4646|4649|4648|4647|4645|1061
1650548850000|2022-04-21 13:47:30|4648|4645|4645|4644|4648|4645|4645|4644|200
1650548860000|2022-04-21 13:47:40|4644|4643|4645|4643|4645|4644|4643|4642|800
1650548870000|2022-04-21 13:47:50|4646|4644|4647|4645|4647|4646|4646|4644|700
1650548880000|2022-04-21 13:48:00|4646|4646|4646|4645|4647|4646|4645|4644|1431
1650548890000|2022-04-21 13:48:10|4645|4644|4647|4646|4647|4646|4645|4644|600
1650548900000|2022-04-21 13:48:20|4648|4647|4648|4647|4648|4647|4648|4647|638
1650548920000|2022-04-21 13:48:40|4649||4648||4649||4648||200
1650548930000|2022-04-21 13:48:50|4647|4646|4648|4647|4648|4647|4647|4646|6600
1650548940000|2022-04-21 13:49:00|4649|4648|4649|4648|4650|4649|4649|4648|2806
1650548950000|2022-04-21 13:49:10|4648|4647|4648|4647|4648|4647|4648|4647|500
1650548960000|2022-04-21 13:49:20|4649|4648|4648|4647|4649|4648|4648|4647|1460
1650548970000|2022-04-21 13:49:30|4649|4648|4650|4649|4650|4649|4649|4648|1000
1650548980000|2022-04-21 13:49:40|4649|4648|4649|4648|4649|4648|4649|4648|400
1650548990000|2022-04-21 13:49:50|4650|4649|4649|4648|4650|4649|4649|4648|900
1650549000000|2022-04-21 13:50:00|4648|4647|4650|4648|4650|4649|4648|4647|2000
1650549010000|2022-04-21 13:50:10|4649|4649|4650|4649|4650|4649|4649|4649|900
1650549020000|2022-04-21 13:50:20|||||||||800
1650549030000|2022-04-21 13:50:30|4649|4648|4649|4648|4650|4649|4649|4648|1300
1650549040000|2022-04-21 13:50:40|4650|4649|4648|4647|4650|4649|4647|4646|2103
1650549050000|2022-04-21 13:50:50|||||||||300
1650549060000|2022-04-21 13:51:00|4647|4646|4647|4646|4647|4646|4646|4645|3938
1650549070000|2022-04-21 13:51:10|4646|4645|4645|4644|4647|4646|4644|4642|4744
1650549080000|2022-04-21 13:51:20|4644|4643|4644|4643|4644|4643|4643|4642|800
1650549090000|2022-04-21 13:51:30|4645|4644|4645|4644|4646|4645|4645|4644|2413
1650549100000|2022-04-21 13:51:40|4646|4645|4649|4648|4651|4650|4646|4645|4442
1650549110000|2022-04-21 13:51:50|4650|4649|4650|4648|4650|4649|4650|4648|200
1650549120000|2022-04-21 13:52:00|4649|4649|4653|4652|4653|4652|4649|4649|1370
1650549130000|2022-04-21 13:52:10|4654|4653|4653|4652|4655|4654|4653|4652|600
1650549140000|2022-04-21 13:52:20|4652|4651|4654|4653|4654|4653|4652|4651|1490
1650549150000|2022-04-21 13:52:30|4653|4652|4654|4653|4655|4654|4653|4652|400
1650549160000|2022-04-21 13:52:40|4653|4651|4652|4651|4653|4652|4652|4651|200
1650549170000|2022-04-21 13:52:50|4651|4650|4650|4649|4651|4650|4649|4648|1507
1650549180000|2022-04-21 13:53:00|4649|4648|4648|4647|4649|4648|4648|4647|1140
1650549190000|2022-04-21 13:53:10|4649|4648|4648|4647|4649|4648|4648|4647|630
1650549200000|2022-04-21 13:53:20|4649|4646|4649|4648|4649|4648|4648|4646|1100
1650549210000|2022-04-21 13:53:30|4648|4647|4648|4646|4649|4648|4647|4646|4306
1650549220000|2022-04-21 13:53:40|4649|4647|4649|4647|4649|4648|4648|4647|700
1650549230000|2022-04-21 13:53:50|4650|4648|4649|4648|4650|4649|4649|4647|200
1650549240000|2022-04-21 13:54:00|4648|4647|4647|4646|4649|4648|4647|4646|200
1650549250000|2022-04-21 13:54:10|4648|4647|4652|4651|4652|4651|4647|4646|3600
1650549260000|2022-04-21 13:54:20|4653|4652|4653|4652|4654|4652|4652|4651|944
1650549270000|2022-04-21 13:54:30|4652|4651|4654|4652|4654|4653|4652|4651|2511
1650549280000|2022-04-21 13:54:40|4655|4653|4656|4655|4656|4655|4655|4653|2000
1650549290000|2022-04-21 13:54:50|4657|4656|4659|4658|4659|4658|4657|4656|2361
1650549300000|2022-04-21 13:55:00|4660|4659|4663|4662|4663|4662|4660|4659|1200
1650549310000|2022-04-21 13:55:10|4665|4663|4668|4666|4668|4667|4665|4663|1165
1650549320000|2022-04-21 13:55:20|4667|4667|4665|4664|4668|4667|4665|4664|600
1650549330000|2022-04-21 13:55:30|4666|4665|4667|4666|4668|4667|4666|4664|5305
1650549340000|2022-04-21 13:55:40|4668||4667||4668||4667||0
1650549350000|2022-04-21 13:55:50|4668|4667|4669|4668|4669|4668|4668|4667|210
1650549360000|2022-04-21 13:56:00|4670|4669|4670|4668|4671|4670|4669|4668|1280
1650549370000|2022-04-21 13:56:10|4669|4667|4667|4666|4669|4667|4666|4665|1115
1650549380000|2022-04-21 13:56:20|||||||||100
1650549390000|2022-04-21 13:56:30|4666|4665|4665|4663|4666|4665|4665|4663|700
1650549400000|2022-04-21 13:56:40|4664|4662|4663|4662|4664|4662|4663|4661|0
1650549410000|2022-04-21 13:56:50|4664|4661|4664|4662|4664|4662|4663|4661|700
1650549420000|2022-04-21 13:57:00|4663|4663|4665|4663|4665|4664|4663|4662|2270
1650549430000|2022-04-21 13:57:10|4664|4664|4665|4664|4665|4664|4664|4664|500
1650549440000|2022-04-21 13:57:20|4664|4663|4667|4665|4667|4665|4664|4663|817
1650549450000|2022-04-21 13:57:30|4666|4664|4665|4664|4666|4664|4665|4664|1351
1650549460000|2022-04-21 13:57:40|4666|4665|4666|4665|4667|4665|4665|4664|1290
1650549470000|2022-04-21 13:57:50|4667|4664|4665|4664|4667|4664|4665|4664|400
1650549480000|2022-04-21 13:58:00|4664|4663|4666|4665|4666|4665|4664|4663|850
1650549490000|2022-04-21 13:58:10|4667|4666|4667|4666|4667|4666|4666|4665|400
1650549500000|2022-04-21 13:58:20|4666|4665|4666|4664|4666|4665|4666|4664|1523
1650549510000|2022-04-21 13:58:30|4667|4665|4666|4665|4667|4665|4666|4664|500
1650549520000|2022-04-21 13:58:40|4667|4664|4668|4666|4668|4667|4666|4664|853
1650549530000|2022-04-21 13:58:50||4667||4667||4667||4667|100
1650549540000|2022-04-21 13:59:00|4667|4666|4668|4667|4669|4668|4667|4665|4002
1650549550000|2022-04-21 13:59:10|4667|4666|4665|4664|4667|4666|4665|4664|909
1650549560000|2022-04-21 13:59:20||4663||4664||4664||4663|550
1650549570000|2022-04-21 13:59:30|4664|4663|4663|4661|4664|4664|4663|4661|704
1650549580000|2022-04-21 13:59:40|4662|4662|4662|4661|4663|4662|4662|4661|1344
1650549590000|2022-04-21 13:59:50|4663|4662|4662|4661|4663|4662|4662|4661|100
1650549600000|2022-04-21 14:00:00|4663|4660|4661|4660|4663|4660|4661|4660|702
1650549610000|2022-04-21 14:00:10|4662|4661|4659|4658|4662|4661|4659|4658|3539
1650549620000|2022-04-21 14:00:20|4658|4657|4657|4656|4658|4657|4655|4654|3290
1650549630000|2022-04-21 14:00:30|4656|4655|4658|4657|4659|4658|4656|4655|2300
1650549640000|2022-04-21 14:00:40|4659|4658|4655|4654|4659|4658|4655|4654|1534
1650549650000|2022-04-21 14:00:50|4656|4655|4655|4654|4656|4655|4655|4653|1211
1650549660000|2022-04-21 14:01:00|4656|4655|4656|4654|4657|4656|4655|4653|1900
1650549670000|2022-04-21 14:01:10|4655|4655|4654|4653|4656|4655|4653|4652|1400
1650549680000|2022-04-21 14:01:20|4653|4652|4653|4652|4653|4652|4653|4652|876
1650549690000|2022-04-21 14:01:30|4652|4651|4653|4652|4653|4652|4652|4651|700
1650549700000|2022-04-21 14:01:40|4654|4653|4653|4652|4654|4653|4653|4652|1200
1650549710000|2022-04-21 14:01:50|4654|4653|4652|4651|4655|4654|4652|4651|1440
1650549720000|2022-04-21 14:02:00|4653|4652|4653|4651|4653|4652|4652|4651|1000
1650549730000|2022-04-21 14:02:10|4652|4650|4651|4650|4653|4650|4651|4650|565
1650549740000|2022-04-21 14:02:20|4650|4649|4651|4650|4651|4650|4650|4649|500
1650549750000|2022-04-21 14:02:30|4652|4651|4652|4651|4653|4651|4652|4651|1526
1650549760000|2022-04-21 14:02:40|4651|4649|4652|4651|4652|4651|4651|4649|540
1650549770000|2022-04-21 14:02:50|4653|4652|4654|4653|4654|4653|4653|4652|600
1650549780000|2022-04-21 14:03:00|4653|4652|4656|4655|4657|4655|4653|4652|1516
1650549790000|2022-04-21 14:03:10|4657|4656|4656|4654|4658|4657|4656|4654|1414
1650549800000|2022-04-21 14:03:20|4657|4655|4657|4656|4657|4656|4656|4654|900
1650549810000|2022-04-21 14:03:30|4656|4655|4657|4656|4657|4656|4656|4655|400
1650549820000|2022-04-21 14:03:40|4656|4655|4656|4655|4656|4655|4656|4654|514
1650549830000|2022-04-21 14:03:50|4657|4656|4658|4657|4658|4657|4657|4656|1018
1650549840000|2022-04-21 14:04:00|4659|4658|4661|4660|4661|4660|4659|4658|700
1650549850000|2022-04-21 14:04:10|4662|4661|4663|4661|4663|4661|4662|4661|822
1650549860000|2022-04-21 14:04:20|4664|4662|4663|4662|4664|4663|4663|4662|800
1650549870000|2022-04-21 14:04:30|4664|4663|4664|4663|4664|4663|4664|4662|400
1650549880000|2022-04-21 14:04:40|4665|4664|4662|4661|4665|4664|4662|4661|966
1650549890000|2022-04-21 14:04:50|4663|4662|4663|4661|4663|4662|4662|4661|414
1650549900000|2022-04-21 14:05:00|4664|4663|4663|4662|4665|4664|4663|4661|2156
1650549910000|2022-04-21 14:05:10|4664|4661|4664|4663|4664|4663|4664|4661|100
1650549920000|2022-04-21 14:05:20|4665|4662|4663|4662|4665|4664|4663|4662|985
1650549930000|2022-04-21 14:05:30|4664|4663|4664|4663|4665|4663|4663|4662|1359
1650549940000|2022-04-21 14:05:40|4665|4664|4665|4663|4665|4664|4664|4663|1005
1650549950000|2022-04-21 14:05:50|4664|4664|4662|4661|4664|4664|4662|4661|500
1650549960000|2022-04-21 14:06:00|4663|4662|4664|4662|4664|4662|4663|4662|200
1650549970000|2022-04-21 14:06:10|4663|4663|4664|4662|4664|4663|4663|4662|100
1650549980000|2022-04-21 14:06:20|4663|4663|4664|4663|4664|4663|4663|4663|200
1650549990000|2022-04-21 14:06:30|4665|4664|4665|4663|4665|4664|4665|4663|1140
1650550000000|2022-04-21 14:06:40|4664|4664|4665|4663|4665|4664|4664|4663|200
1650550010000|2022-04-21 14:06:50||4664||4664||4664||4664|350
1650550020000|2022-04-21 14:07:00|4664|4663|4665|4663|4665|4663|4664|4663|300
1650550030000|2022-04-21 14:07:10|4666|4664|4667|4666|4667|4666|4666|4664|2930
1650550040000|2022-04-21 14:07:20|4666|4665|4666|4665|4666|4665|4666|4665|200
1650550050000|2022-04-21 14:07:30|4667|4666|4663|4662|4667|4666|4663|4662|2518
1650550070000|2022-04-21 14:07:50|4662|4661|4658|4657|4662|4661|4658|4657|589
1650550080000|2022-04-21 14:08:00|4657|4656|4656|4654|4658|4657|4656|4654|814
1650550090000|2022-04-21 14:08:10|4655|4653|4654|4653|4655|4653|4654|4653|600
1650550100000|2022-04-21 14:08:20|4655|4654|4656|4655|4656|4655|4653|4652|4674
1650550110000|2022-04-21 14:08:30|4657|4656|4657|4656|4658|4657|4657|4655|2699
1650550120000|2022-04-21 14:08:40|4658|4657|4659|4658|4659|4658|4658|4657|3098
1650550130000|2022-04-21 14:08:50|4660|4659|4658|4657|4660|4659|4658|4657|1800
1650550140000|2022-04-21 14:09:00|4657|4656|4657|4656|4657|4656|4657|4656|200
1650550150000|2022-04-21 14:09:10|4656|4655|4656|4655|4657|4656|4656|4655|500
1650550160000|2022-04-21 14:09:20|4655|4654|4655|4654|4656|4655|4655|4654|1715
1650550170000|2022-04-21 14:09:30|4654|4653|4653|4652|4654|4653|4653|4651|2451
1650550180000|2022-04-21 14:09:40|4654|4653|4654|4653|4655|4654|4653|4652|3104
1650550190000|2022-04-21 14:09:50|4653|4652|4653|4651|4653|4652|4653|4651|400
1650550200000|2022-04-21 14:10:00|4652||4652||4652||4652||840
1650550210000|2022-04-21 14:10:10|4651|4650|4651|4650|4651|4650|4651|4650|800
1650550220000|2022-04-21 14:10:20|4652|4651|4654|4652|4654|4653|4652|4651|3300
1650550230000|2022-04-21 14:10:30|4655|4653|4655|4654|4655|4654|4655|4653|935
1650550240000|2022-04-21 14:10:40|4656|4653|4655|4654|4656|4655|4655|4653|432
1650550250000|2022-04-21 14:10:50|4656|4655|4658|4657|4658|4657|4656|4655|1768
1650550260000|2022-04-21 14:11:00|4660|4658|4661|4660|4661|4660|4660|4658|1200
1650550270000|2022-04-21 14:11:10|4662|4661|4663|4662|4665|4664|4662|4661|2000
1650550280000|2022-04-21 14:11:20|4664|4663|4665|4664|4667|4665|4664|4663|800
1650550290000|2022-04-21 14:11:30|4666|4665|4663|4662|4666|4665|4663|4662|200
1650550300000|2022-04-21 14:11:40|4664|4663|4664|4662|4664|4663|4664|4662|100
1650550310000|2022-04-21 14:11:50|4665|4663|4665|4663|4665|4664|4665|4663|300
1650550320000|2022-04-21 14:12:00|4666|4664|4666|4665|4666|4665|4666|4664|900
1650550330000|2022-04-21 14:12:10|4667|4666|4667|4665|4667|4666|4667|4665|320
1650550340000|2022-04-21 14:12:20|4666|4666|4668|4666|4668|4667|4666|4665|370
1650550350000|2022-04-21 14:12:30|4669|4667|4670|4669|4670|4669|4669|4666|2600
1650550360000|2022-04-21 14:12:40|4669|4668|4669|4668|4669|4668|4669|4668|700
1650550370000|2022-04-21 14:12:50|4668|4667|4668|4667|4668|4667|4668|4667|400
1650550380000|2022-04-21 14:13:00|4667|4666|4665|4664|4667|4666|4665|4664|300
1650550390000|2022-04-21 14:13:10|||||||||200
1650550400000|2022-04-21 14:13:20|4666|4665|4666|4665|4666|4665|4666|4664|0
1650550420000|2022-04-21 14:13:40|4667|4666|4667|4666|4667|4666|4667|4666|300
1650550430000|2022-04-21 14:13:50|4666|4665|4666|4665|4666|4665|4666|4665|363
1650550440000|2022-04-21 14:14:00|||||||||100
1650550450000|2022-04-21 14:14:10|4667|4666|4668|4667|4668|4667|4667|4666|1750
1650550460000|2022-04-21 14:14:20|4667|4666|4666|4665|4667|4666|4666|4665|400
1650550470000|2022-04-21 14:14:30|4665|4664|4665|4664|4665|4664|4665|4664|800
1650550480000|2022-04-21 14:14:40|||||||||100
1650550490000|2022-04-21 14:14:50|4664|4663|4664|4663|4664|4663|4664|4663|600
1650550500000|2022-04-21 14:15:00|4665|4664|4665|4664|4665|4664|4665|4664|885
1650550510000|2022-04-21 14:15:10|4664|4663|4665|4664|4665|4664|4664|4663|1429
1650550520000|2022-04-21 14:15:20|4664|4663|4665|4663|4665|4663|4664|4663|0
1650550530000|2022-04-21 14:15:30|4664||4664||4664||4664||310
1650550540000|2022-04-21 14:15:40|4665|4664|4664|4663|4665|4664|4664|4663|1400
1650550550000|2022-04-21 14:15:50|||||||||300
1650550560000|2022-04-21 14:16:00|4665|4664|4665|4664|4665|4664|4665|4663|2987
1650550570000|2022-04-21 14:16:10|4664|4663|4664|4663|4664|4663|4664|4663|900
1650550580000|2022-04-21 14:16:20|||||||||1600
1650550590000|2022-04-21 14:16:30|||||||||200
1650550600000|2022-04-21 14:16:40|4663|4662|4663|4662|4663|4662|4662|4661|700
1650550610000|2022-04-21 14:16:50|4662|4661|4662|4661|4662|4661|4662|4661|400
1650550620000|2022-04-21 14:17:00|4663|4662|4665|4663|4665|4663|4663|4662|2891
1650550630000|2022-04-21 14:17:10|4666|4664|4665|4664|4666|4665|4665|4664|600
1650550640000|2022-04-21 14:17:20|4666|4665|4664|4662|4666|4665|4663|4662|500
1650550650000|2022-04-21 14:17:30||4663||4662||4663||4662|0
1650550660000|2022-04-21 14:17:40|4663|4661|4661|4660|4663|4661|4661|4660|2513
1650550670000|2022-04-21 14:17:50|4660|4659|4660|4659|4660|4659|4660|4659|700
1650550680000|2022-04-21 14:18:00|4661|4658|4658|4657|4661|4658|4658|4657|600
1650550690000|2022-04-21 14:18:10|4659|4658|4660|4659|4661|4659|4659|4658|1897
1650550700000|2022-04-21 14:18:20|||||||||1000
1650550710000|2022-04-21 14:18:30|4659|4658|4660|4659|4660|4659|4659|4658|895
1650550720000|2022-04-21 14:18:40|4659|4658|4659|4658|4659|4658|4659|4658|500
1650550730000|2022-04-21 14:18:50|4660|4659|4660|4658|4660|4659|4660|4658|600
1650550740000|2022-04-21 14:19:00|4659|4659|4661|4659|4661|4660|4659|4659|775
1650550750000|2022-04-21 14:19:10|4660|4660|4662|4660|4662|4661|4660|4660|1020
1650550760000|2022-04-21 14:19:20|4661|4659|4661|4660|4661|4660|4660|4659|1800
1650550770000|2022-04-21 14:19:30|4660|4659|4660|4659|4660|4659|4660|4659|300
1650550780000|2022-04-21 14:19:40|4659|4658|4659|4658|4659|4658|4659|4658|2357
1650550790000|2022-04-21 14:19:50|4658|4657|4658|4657|4659|4658|4658|4657|1100
1650550800000|2022-04-21 14:20:00|4657|4656|4657|4656|4657|4656|4657|4656|2890
1650550810000|2022-04-21 14:20:10|4658|4657|4658|4657|4658|4657|4657|4656|900
1650550820000|2022-04-21 14:20:20|4659|4658|4661|4660|4661|4660|4658|4657|625
1650550830000|2022-04-21 14:20:30|4660|4659|4660|4659|4660|4659|4660|4659|541
1650550840000|2022-04-21 14:20:40|4662|4660|4662|4660|4662|4660|4661|4660|790
1650550850000|2022-04-21 14:20:50|4663|4661|4663|4661|4663|4662|4663|4660|420
1650550860000|2022-04-21 14:21:00||4662||4662||4662||4662|394
1650550870000|2022-04-21 14:21:10|4664||4664||4664||4664||200
1650550880000|2022-04-21 14:21:20||4663||4663||4663||4663|600
1650550890000|2022-04-21 14:21:30||4662||4662||4663||4662|615
1650550900000|2022-04-21 14:21:40||4663||4663||4663||4662|0
1650550910000|2022-04-21 14:21:50|4663|4662|4661|4660|4663|4662|4660|4659|800
1650550920000|2022-04-21 14:22:00|4660|4659|4659|4657|4660|4659|4659|4657|2089
1650550930000|2022-04-21 14:22:10|4658|4658|4658|4657|4659|4658|4658|4657|2392
1650550940000|2022-04-21 14:22:20|4659|4658|4659|4657|4659|4658|4659|4657|1020
1650550950000|2022-04-21 14:22:30|4658|4658|4659|4657|4659|4658|4658|4657|100
1650550960000|2022-04-21 14:22:40|4658|4658|4658|4657|4659|4658|4658|4657|1013
1650550970000|2022-04-21 14:22:50|4659|4658|4659|4658|4659|4658|4658|4657|1685
1650550980000|2022-04-21 14:23:00|||||||||1100
1650550990000|2022-04-21 14:23:10|4660|4659|4660|4659|4660|4659|4660|4659|4820
1650551000000|2022-04-21 14:23:20|4659|4658|4659|4658|4659|4658|4659|4658|400
1650551010000|2022-04-21 14:23:30|||||||||421
1650551020000|2022-04-21 14:23:40|4658|4657|4657|4656|4658|4657|4657|4656|1635
1650551030000|2022-04-21 14:23:50|4656|4655|4656|4655|4656|4655|4656|4655|786
1650551040000|2022-04-21 14:24:00|4655|4654|4656|4655|4656|4655|4654|4653|2469
1650551050000|2022-04-21 14:24:10|4655|4654|4654|4652|4655|4654|4654|4652|600
1650551060000|2022-04-21 14:24:20||4653||4653||4653||4653|400
1650551070000|2022-04-21 14:24:30|4655|4654|4655|4654|4655|4654|4655|4654|1272
1650551080000|2022-04-21 14:24:40|4654|4653|4654|4653|4654|4653|4654|4653|1388
1650551090000|2022-04-21 14:24:50|4655|4654|4654|4653|4655|4654|4654|4653|1762
1650551100000|2022-04-21 14:25:00|4653|4652|4653|4652|4653|4652|4653|4652|3200
1650551110000|2022-04-21 14:25:10|4652|4651|4653|4652|4653|4652|4652|4651|1200
1650551120000|2022-04-21 14:25:20|4652|4651|4652|4651|4652|4651|4652|4651|331
1650551130000|2022-04-21 14:25:30|4651|4650|4650|4649|4651|4650|4650|4649|1114
1650551140000|2022-04-21 14:25:40|4649|4648|4649|4648|4650|4649|4649|4648|2298
1650551150000|2022-04-21 14:25:50|||||||||200
1650551160000|2022-04-21 14:26:00|4648|4646|4648|4646|4648|4646|4647|4646|800
1650551170000|2022-04-21 14:26:10|4647|4647|4648|4647|4648|4647|4647|4647|1100
1650551180000|2022-04-21 14:26:20|||||||||1400
1650551190000|2022-04-21 14:26:30|||||||||100
1650551200000|2022-04-21 14:26:40|4647|4646|4647|4646|4647|4646|4647|4646|1437
1650551210000|2022-04-21 14:26:50|4648|4647|4648|4647|4648|4647|4648|4647|1460
1650551220000|2022-04-21 14:27:00|4647|4646|4646|4645|4647|4646|4645|4644|2586
1650551230000|2022-04-21 14:27:10|4645|4644|4646|4644|4646|4645|4645|4644|5632
1650551240000|2022-04-21 14:27:20|4645|4645|4645|4644|4645|4645|4645|4644|1900
1650551250000|2022-04-21 14:27:30|4644|4643|4644|4643|4644|4643|4644|4643|1053
1650551260000|2022-04-21 14:27:40|4643|4642|4641|4640|4643|4642|4641|4640|3059
1650551270000|2022-04-21 14:27:50|4642|4641|4638|4637|4642|4641|4637|4636|6809
1650551280000|2022-04-21 14:28:00|4637|4636|4639|4638|4640|4639|4637|4636|5290
1650551290000|2022-04-21 14:28:10|4638|4637|4639|4638|4639|4638|4638|4637|1000
1650551300000|2022-04-21 14:28:20|||||||||100
1650551310000|2022-04-21 14:28:30|4640|4639|4641|4640|4641|4640|4640|4639|2183
1650551320000|2022-04-21 14:28:40|4642|4639|4642|4641|4642|4641|4642|4639|1475
1650551330000|2022-04-21 14:28:50|4641|4640|4638|4637|4641|4641|4638|4637|700
1650551340000|2022-04-21 14:29:00|4637|4636|4636|4635|4637|4636|4634|4633|9009
1650551350000|2022-04-21 14:29:10|4635|4634|4635|4634|4637|4636|4635|4634|1400
1650551360000|2022-04-21 14:29:20|4636|4635|4635|4634|4636|4635|4635|4634|1241
1650551370000|2022-04-21 14:29:30|4636|4635|4636|4635|4636|4635|4635|4634|200
1650551380000|2022-04-21 14:29:40|4635|4634|4636|4634|4636|4635|4635|4634|200
1650551390000|2022-04-21 14:29:50|4635|4633|4633|4632|4635|4633|4633|4632|400
1650551400000|2022-04-21 14:30:00|4632|4631|4633|4632|4633|4632|4632|4630|903
1650551410000|2022-04-21 14:30:10|4632|4631|4633|4632|4633|4632|4632|4631|548
1650551420000|2022-04-21 14:30:20|4634|4631|4635|4634|4636|4635|4634|4631|2052
1650551430000|2022-04-21 14:30:30|4634|4633|4635|4634|4636|4634|4634|4633|1100
1650551440000|2022-04-21 14:30:40|4634|4633|4634|4632|4634|4633|4634|4632|200
1650551450000|2022-04-21 14:30:50||4633||4633||4633||4633|528
1650551460000|2022-04-21 14:31:00|4635|4634|4636|4634|4636|4635|4635|4633|2112
1650551470000|2022-04-21 14:31:10|4637|4635|4637|4636|4637|4636|4636|4635|847
1650551480000|2022-04-21 14:31:20|4636|4635|4637|4636|4637|4636|4636|4635|550
1650551490000|2022-04-21 14:31:30|4636|4635|4636|4635|4636|4635|4636|4635|510
1650551500000|2022-04-21 14:31:40|4637|4636|4637|4635|4637|4636|4637|4635|500
1650551510000|2022-04-21 14:31:50|4636||4636||4637||4636||0
1650551520000|2022-04-21 14:32:00|4635|4634|4635|4634|4635|4634|4634|4633|2700
1650551530000|2022-04-21 14:32:10|4636|4635|4638|4637|4638|4637|4636|4635|1400
1650551540000|2022-04-21 14:32:20|4637|4636|4638|4637|4638|4637|4637|4636|800
1650551550000|2022-04-21 14:32:30|4639|4638|4638|4637|4639|4638|4637|4636|2338
1650551560000|2022-04-21 14:32:40|4639|4638|4637|4636|4639|4638|4637|4636|1500
1650551570000|2022-04-21 14:32:50|||||||||697
1650551580000|2022-04-21 14:33:00|4638|4635|4639|4638|4639|4638|4638|4635|1228
1650551590000|2022-04-21 14:33:10|4640|4639|4641|4639|4641|4639|4640|4639|1101
1650551600000|2022-04-21 14:33:20|4642|4640|4643|4642|4643|4642|4642|4640|300
1650551610000|2022-04-21 14:33:30|4644|4643|4644|4642|4644|4643|4643|4642|400
1650551620000|2022-04-21 14:33:40||4643||4642||4643||4642|0
1650551630000|2022-04-21 14:33:50||4643||4642||4643||4642|1100
1650551640000|2022-04-21 14:34:00|4643|4641|4641|4640|4643|4641|4641|4640|1811
1650551660000|2022-04-21 14:34:20|4642|4641|4642|4641|4643|4642|4641|4640|1951
1650551670000|2022-04-21 14:34:30|4641|4640|4641|4640|4641|4640|4641|4640|0
1650551680000|2022-04-21 14:34:40|4640|4639|4639|4637|4640|4639|4638|4637|7516
1650551690000|2022-04-21 14:34:50|4638|4638|4637|4636|4638|4638|4637|4636|300
1650551700000|2022-04-21 14:35:00|4636|4635|4635|4634|4636|4635|4635|4634|3690
1650551710000|2022-04-21 14:35:10|4634|4633|4633|4632|4634|4633|4633|4632|400
1650551720000|2022-04-21 14:35:20|4634||4633||4634||4633||1691
1650551730000|2022-04-21 14:35:30|4632|4631|4633|4631|4633|4631|4631|4630|200
1650551740000|2022-04-21 14:35:40|||||||||100
1650551750000|2022-04-21 14:35:50|4632|4632|4631|4630|4632|4632|4631|4630|1358
1650551760000|2022-04-21 14:36:00|4630|4629|4627|4626|4630|4629|4627|4626|1711
1650551770000|2022-04-21 14:36:10|4628|4627|4628|4627|4628|4627|4628|4627|1210
1650551780000|2022-04-21 14:36:20|4627|4626|4626|4625|4627|4626|4626|4625|554
1650551810000|2022-04-21 14:36:50|4627|4626|4628|4627|4628|4627|4627|4626|1815
1650551820000|2022-04-21 14:37:00|4627|4626|4628|4627|4628|4627|4627|4626|1053
1650551830000|2022-04-21 14:37:10|4627|4626|4628|4627|4628|4627|4627|4626|1122
1650551840000|2022-04-21 14:37:20|4627|4626|4627|4626|4627|4626|4627|4626|200
1650551850000|2022-04-21 14:37:30|||||||||765
1650551860000|2022-04-21 14:37:40|4626|4625|4627|4626|4627|4626|4626|4625|2587
1650551870000|2022-04-21 14:37:50|4626|4625|4626|4625|4626|4625|4626|4625|300
1650551880000|2022-04-21 14:38:00|4627|4626|4628|4627|4628|4627|4627|4626|4342
1650551890000|2022-04-21 14:38:10|4629|4628|4631|4630|4631|4630|4629|4628|2250
1650551900000|2022-04-21 14:38:20|4630|4629|4631|4630|4631|4630|4630|4629|600
1650551920000|2022-04-21 14:38:40|4630|4629|4630|4629|4630|4629|4630|4629|850
1650551930000|2022-04-21 14:38:50|4629|4628|4628|4627|4629|4628|4627|4626|1151
1650551940000|2022-04-21 14:39:00||4626||4626||4626||4626|0
1650551950000|2022-04-21 14:39:10|||||||||213
1650551960000|2022-04-21 14:39:20|4629|4627|4629|4628|4629|4628|4629|4627|1313
1650551970000|2022-04-21 14:39:30|4628|4627|4627|4626|4628|4627|4627|4626|789
1650551980000|2022-04-21 14:39:40|4628|4627|4628|4627|4628|4627|4628|4627|600
1650552000000|2022-04-21 14:40:00|4629|4628|4630|4629|4631|4630|4629|4628|2543
1650552010000|2022-04-21 14:40:10|4629|4628|4630|4628|4630|4628|4629|4628|298
1650552030000|2022-04-21 14:40:30|4629|4627|4628|4627|4629|4627|4628|4627|300
1650552040000|2022-04-21 14:40:40|4629|4628|4628|4627|4629|4628|4628|4627|940
1650552050000|2022-04-21 14:40:50|4629|4628|4628|4627|4629|4628|4628|4627|935
1650552060000|2022-04-21 14:41:00|4629|4628|4628|4627|4630|4629|4628|4627|3517
1650552070000|2022-04-21 14:41:10|4627|4626|4627|4626|4627|4626|4626|4625|3252
1650552080000|2022-04-21 14:41:20|4626|4624|4624|4623|4626|4624|4624|4623|2231
1650552090000|2022-04-21 14:41:30|4623|4622|4623|4622|4624|4623|4623|4622|835
1650552100000|2022-04-21 14:41:40|4624|4623|4624|4623|4624|4623|4624|4623|4415
1650552110000|2022-04-21 14:41:50|4625|4624|4627|4626|4627|4626|4625|4624|1100
1650552120000|2022-04-21 14:42:00|4626|4625|4627|4626|4627|4626|4626|4625|100
1650552130000|2022-04-21 14:42:10|4628|4627|4630|4629|4630|4629|4628|4627|1788
1650552140000|2022-04-21 14:42:20|4631|4630|4631|4630|4631|4630|4631|4630|1589
1650552150000|2022-04-21 14:42:30|4630|4629|4630|4629|4630|4629|4630|4629|500
1650552160000|2022-04-21 14:42:40|4631|4630|4632|4631|4632|4631|4631|4630|1500
1650552170000|2022-04-21 14:42:50|4633|4632|4635|4634|4635|4634|4633|4632|3200
1650552180000|2022-04-21 14:43:00|4634|4633|4636|4635|4636|4635|4634|4633|300
1650552190000|2022-04-21 14:43:10|4637|4636|4637|4636|4637|4636|4637|4635|950
1650552200000|2022-04-21 14:43:20|4636|4635|4634|4633|4636|4635|4634|4633|841
1650552210000|2022-04-21 14:43:30|4633|4632|4633|4631|4633|4632|4632|4631|850
1650552220000|2022-04-21 14:43:40|4632|4630|4632|4630|4632|4630|4632|4630|0
1650552230000|2022-04-21 14:43:50||4631||4631||4631||4631|1280
1650552240000|2022-04-21 14:44:00|4633|4632|4633|4632|4633|4632|4633|4632|2000
1650552250000|2022-04-21 14:44:10|4634|4633|4634|4633|4634|4633|4634|4633|3840
1650552260000|2022-04-21 14:44:20|4635|4634|4635|4634|4635|4634|4635|4634|596
1650552270000|2022-04-21 14:44:30|4636|4635|4634|4633|4636|4635|4634|4633|1714
1650552280000|2022-04-21 14:44:40|||||||||400
1650552300000|2022-04-21 14:45:00|4635|4634|4635|4634|4635|4634|4635|4634|1117
1650552310000|2022-04-21 14:45:10|||||||||200
1650552320000|2022-04-21 14:45:20|||||||||100
1650552330000|2022-04-21 14:45:30|4636|4635|4636|4635|4636|4635|4636|4635|430
1650552340000|2022-04-21 14:45:40|4637|4636|4636|4635|4637|4636|4636|4635|3678
1650552350000|2022-04-21 14:45:50|4637|4636|4634|4633|4637|4636|4634|4633|2864
1650552360000|2022-04-21 14:46:00|4633|4632|4635|4634|4635|4634|4633|4632|3322
1650552370000|2022-04-21 14:46:10|4636|4635|4636|4635|4636|4635|4636|4635|700
1650552380000|2022-04-21 14:46:20|4635|4634|4635|4634|4635|4634|4635|4634|900
1650552390000|2022-04-21 14:46:30|4636|4635|4637|4636|4637|4636|4636|4635|900
1650552400000|2022-04-21 14:46:40|4638|4637|4640|4639|4640|4639|4638|4637|1400
1650552410000|2022-04-21 14:46:50|4639|4638|4637|4635|4639|4638|4637|4635|3550
1650552420000|2022-04-21 14:47:00|4638|4636|4637|4636|4638|4637|4636|4635|1600
1650552430000|2022-04-21 14:47:10|4638|4637|4639|4638|4639|4638|4638|4637|2100
1650552440000|2022-04-21 14:47:20|4638|4637|4640|4639|4640|4639|4636|4636|10469
1650552450000|2022-04-21 14:47:30|4641|4640|4640|4639|4641|4640|4640|4639|2759
1650552460000|2022-04-21 14:47:40|4639|4638|4640|4639|4641|4640|4639|4638|4385
1650552470000|2022-04-21 14:47:50|4641|4640|4641|4640|4641|4640|4641|4640|950
1650552480000|2022-04-21 14:48:00|4642|4641|4642|4641|4642|4641|4641|4640|3010
1650552490000|2022-04-21 14:48:10|4643|4642|4643|4642|4643|4642|4643|4641|1950
1650552500000|2022-04-21 14:48:20|||||||||930
1650552510000|2022-04-21 14:48:30|4644|4643|4644|4643|4644|4643|4644|4643|4890
1650552520000|2022-04-21 14:48:40|4643|4642|4643|4642|4643|4642|4642|4642|8824
1650552530000|2022-04-21 14:48:50|||||||||490
1650552540000|2022-04-21 14:49:00|4642|4641|4642|4641|4642|4641|4642|4641|2845
1650552550000|2022-04-21 14:49:10|4643|4642|4643|4642|4643|4642|4643|4642|1523
1650552560000|2022-04-21 14:49:20|4644|4643|4644|4643|4645|4644|4644|4643|780
1650552570000|2022-04-21 14:49:30|4645|4644|4645|4644|4645|4644|4645|4644|2122
1650552580000|2022-04-21 14:49:40|4646|4645|4646|4645|4646|4645|4646|4645|1308
1650552590000|2022-04-21 14:49:50|4647|4646|4650|4649|4650|4649|4647|4646|1531
1650552600000|2022-04-21 14:50:00|4651|4650|4654|4652|4654|4652|4651|4650|500
1650552610000|2022-04-21 14:50:10|4653|4653|4655|4654|4655|4654|4653|4653|300
1650552620000|2022-04-21 14:50:20|4656|4655|4658|4657|4658|4657|4656|4655|3460
1650552630000|2022-04-21 14:50:30|4657|4658|4658|4657|4659|4658|4657|4657|3265
1650552640000|2022-04-21 14:50:40|4657|4656|4658|4657|4658|4657|4657|4656|6154
1650552650000|2022-04-21 14:50:50|4657|4656|4655|4654|4657|4656|4655|4654|6838
1650552660000|2022-04-21 14:51:00|4654|4653|4654|4653|4654|4653|4654|4653|2590
1650552670000|2022-04-21 14:51:10|4653|4652|4652|4651|4653|4652|4652|4651|2700
1650552680000|2022-04-21 14:51:20|4651|4650|4650|4649|4651|4650|4650|4649|600
1650552690000|2022-04-21 14:51:30|4649|4648|4650|4648|4650|4649|4649|4648|1436
1650552700000|2022-04-21 14:51:40|4649|4649|4649|4648|4649|4649|4649|4648|825
1650552710000|2022-04-21 14:51:50|4648|4647|4650|4648|4650|4649|4648|4647|1837
1650552720000|2022-04-21 14:52:00|4651|4649|4651|4650|4652|4651|4651|4649|600
1650552730000|2022-04-21 14:52:10|4652|4651|4651|4650|4652|4651|4651|4650|100
1650552740000|2022-04-21 14:52:20|||||||||200
1650552750000|2022-04-21 14:52:30|4650|4648|4649|4648|4650|4649|4649|4647|1800
1650552760000|2022-04-21 14:52:40|||||||||972
1650552770000|2022-04-21 14:52:50|||||||||100
1650552780000|2022-04-21 14:53:00|4648|4647|4648|4647|4648|4647|4647|4646|2401
1650552790000|2022-04-21 14:53:10|4649|4648|4650|4649|4650|4649|4649|4647|1000
1650552800000|2022-04-21 14:53:20|4651|4650|4652|4651|4653|4652|4651|4650|1600
1650552810000|2022-04-21 14:53:30|4651|4650|4651|4650|4651|4650|4650|4649|1245
1650552820000|2022-04-21 14:53:40|4652|4651|4652|4651|4652|4651|4652|4651|400
1650552830000|2022-04-21 14:53:50|4653|4652|4653|4652|4653|4652|4653|4652|1417
1650552840000|2022-04-21 14:54:00|4654|4653|4654|4653|4654|4653|4654|4653|700
1650552850000|2022-04-21 14:54:10|4655|4654|4655|4654|4655|4654|4655|4654|300
1650552860000|2022-04-21 14:54:20|4656|4655|4656|4655|4656|4655|4656|4655|200
1650552870000|2022-04-21 14:54:30|4655|4654|4656|4654|4656|4655|4655|4654|300
1650552880000|2022-04-21 14:54:40|4657|4655|4657|4655|4657|4656|4655|4654|400
1650552890000|2022-04-21 14:54:50|4656|4656|4656|4655|4657|4656|4656|4655|0
1650552900000|2022-04-21 14:55:00|||||||||200
1650552910000|2022-04-21 14:55:10|4655|4654|4657|4656|4657|4656|4655|4654|2982
1650552920000|2022-04-21 14:55:20|4658|4657|4658|4657|4658|4657|4658|4657|529
1650552930000|2022-04-21 14:55:30|4657|4656|4657|4656|4657|4656|4657|4656|800
1650552940000|2022-04-21 14:55:40|4656|4655|4654|4653|4657|4656|4654|4653|2822
1650552960000|2022-04-21 14:56:00|4653|4652|4653|4652|4654|4653|4653|4652|600
1650552970000|2022-04-21 14:56:10|||||||||140
1650552980000|2022-04-21 14:56:20|||||||||700
1650553000000|2022-04-21 14:56:40|||||||||109
1650553010000|2022-04-21 14:56:50|||||||||900
1650553020000|2022-04-21 14:57:00|||||||||200
1650553030000|2022-04-21 14:57:10|||||||||675
1650553040000|2022-04-21 14:57:20|4652|4651|4653|4652|4653|4652|4652|4651|6965
1650553050000|2022-04-21 14:57:30|4654|4653|4655|4654|4655|4654|4654|4653|1030
1650553060000|2022-04-21 14:57:40|4654|4653|4655|4654|4655|4654|4654|4653|600
1650553070000|2022-04-21 14:57:50|4656|4655|4657|4656|4657|4656|4656|4655|1000
1650553080000|2022-04-21 14:58:00|4658|4657|4658|4657|4658|4657|4658|4657|0
1650553090000|2022-04-21 14:58:10|4657|4656|4657|4656|4657|4656|4657|4656|862
1650553100000|2022-04-21 14:58:20|||||||||100
1650553110000|2022-04-21 14:58:30|||||||||100
1650553120000|2022-04-21 14:58:40|||||||||150
1650553130000|2022-04-21 14:58:50|4656|4655|4657|4656|4657|4656|4656|4655|1021
1650553140000|2022-04-21 14:59:00|||||||||340
1650553150000|2022-04-21 14:59:10|||||||||840
1650553160000|2022-04-21 14:59:20|4656|4655|4657|4656|4657|4656|4656|4655|1675
1650553170000|2022-04-21 14:59:30|4656|4655|4656|4655|4656|4655|4656|4655|100
1650553180000|2022-04-21 14:59:40|||||||||107
1650553190000|2022-04-21 14:59:50|4657|4656|4657|4656|4657|4656|4657|4656|600
1650553200000|2022-04-21 15:00:00|||||||||100
1650553210000|2022-04-21 15:00:10|4658|4657|4658|4657|4658|4657|4658|4657|747
1650553220000|2022-04-21 15:00:20|||||||||2200
1650553230000|2022-04-21 15:00:30|||||||||100
1650553240000|2022-04-21 15:00:40|4659|4658|4660|4659|4660|4659|4659|4658|2230
1650553260000|2022-04-21 15:01:00|||||||||200
1650553270000|2022-04-21 15:01:10|||||||||200
1650553280000|2022-04-21 15:01:20|||||||||400
1650553290000|2022-04-21 15:01:30|||||||||286
1650553300000|2022-04-21 15:01:40|4661|4660|4661|4660|4661|4660|4661|4660|3834
1650553310000|2022-04-21 15:01:50|||||||||557
1650553320000|2022-04-21 15:02:00|4660|4659|4659|4657|4660|4659|4659|4657|3000
1650553330000|2022-04-21 15:02:10|4658||4658||4658||4658||300
1650553350000|2022-04-21 15:02:30|4657|4656|4658|4657|4658|4657|4657|4656|1103
1650553360000|2022-04-21 15:02:40||4656||4656||4656||4656|100
1650553370000|2022-04-21 15:02:50|4657|4655|4657|4655|4657|4655|4657|4655|735
1650553380000|2022-04-21 15:03:00|||||||||980
1650553390000|2022-04-21 15:03:10|4656|4654|4654|4652|4656|4654|4654|4652|1246
1650553400000|2022-04-21 15:03:20|4653|4651|4653|4651|4653|4651|4653|4651|1643
1650553410000|2022-04-21 15:03:30|||||||||100
1650553420000|2022-04-21 15:03:40|4652||4652||4652||4652||200
1650553430000|2022-04-21 15:03:50|4651|4650|4651|4650|4651|4650|4651|4650|400
1650553440000|2022-04-21 15:04:00|4652|4651|4651|4648|4652|4651|4650|4648|3429
1650553450000|2022-04-21 15:04:10|4650|4647|4649|4647|4650|4647|4649|4647|400
1650553460000|2022-04-21 15:04:20|||||||||400
1650553470000|2022-04-21 15:04:30|||||||||200
1650553490000|2022-04-21 15:04:50|||||||||300
1650553500000|2022-04-21 15:05:00|4650|4648|4649|4648|4651|4650|4648|4646|2886
1650553510000|2022-04-21 15:05:10|4648|4647|4648|4647|4648|4647|4648|4646|400
1650553520000|2022-04-21 15:05:20|4647|4646|4648|4647|4648|4647|4647|4646|400
1650553530000|2022-04-21 15:05:30|4647|4646|4647|4646|4648|4647|4647|4646|1107
1650553540000|2022-04-21 15:05:40|4648|4647|4648|4647|4648|4647|4648|4647|400
1650553550000|2022-04-21 15:05:50||4646||4646||4647||4646|300
1650553560000|2022-04-21 15:06:00|4647|4645|4646|4645|4647|4645|4645|4644|1074
1650553570000|2022-04-21 15:06:10|4645|4644|4645|4644|4646|4645|4645|4644|300
1650553580000|2022-04-21 15:06:20|4646|4645|4648|4647|4648|4647|4645|4644|4000
1650553590000|2022-04-21 15:06:30|4649|4648|4650|4649|4650|4649|4649|4648|700
1650553600000|2022-04-21 15:06:40|||||||||207
1650553610000|2022-04-21 15:06:50|4651|4650|4652|4651|4652|4651|4651|4649|1150
1650553620000|2022-04-21 15:07:00||4650||4650||4650||4650|0
1650553630000|2022-04-21 15:07:10|4651|4649|4649|4648|4651|4650|4649|4648|500
1650553640000|2022-04-21 15:07:20|||||||||300
1650553650000|2022-04-21 15:07:30|||||||||294
1650553660000|2022-04-21 15:07:40|||||||||200
1650553670000|2022-04-21 15:07:50|4650|4649|4651|4650|4651|4650|4650|4649|900
1650553680000|2022-04-21 15:08:00|||||||||3037
1650553690000|2022-04-21 15:08:10|4652|4651|4652|4651|4652|4651|4651|4650|2100
1650553700000|2022-04-21 15:08:20|4651|4650|4652|4651|4653|4652|4651|4650|1868
1650553710000|2022-04-21 15:08:30|4651|4650|4651|4650|4651|4650|4651|4650|408
1650553720000|2022-04-21 15:08:40|4652|4651|4653|4652|4653|4652|4651|4650|1052
1650553730000|2022-04-21 15:08:50|4654|4653|4654|4653|4654|4653|4654|4653|786
1650553740000|2022-04-21 15:09:00|4655|4654|4656|4655|4656|4655|4655|4654|1542
1650553750000|2022-04-21 15:09:10|||||||||100
1650553760000|2022-04-21 15:09:20|||||||||100
1650553770000|2022-04-21 15:09:30|4657|4656|4656|4655|4657|4656|4656|4655|920
1650553780000|2022-04-21 15:09:40|4655|4654|4654|4653|4655|4654|4654|4653|760
1650553790000|2022-04-21 15:09:50|4653|4652|4654|4653|4654|4653|4653|4652|1900
1650553800000|2022-04-21 15:10:00|4653|4652|4654|4653|4654|4653|4653|4652|500
1650553810000|2022-04-21 15:10:10|4655|4654|4655|4654|4656|4655|4655|4654|1646
1650553820000|2022-04-21 15:10:20|4654|4653|4653|4652|4654|4653|4653|4652|307
1650553830000|2022-04-21 15:10:30|4652|4651|4652|4651|4653|4652|4652|4651|7041
1650553840000|2022-04-21 15:10:40|4653|4652|4654|4653|4654|4653|4653|4652|2892
1650553850000|2022-04-21 15:10:50|||||||||100
1650553860000|2022-04-21 15:11:00|4655|4654|4657|4656|4658|4657|4655|4654|1482
1650553870000|2022-04-21 15:11:10|4658|4657|4658|4657|4658|4657|4658|4657|300
1650553880000|2022-04-21 15:11:20|4657|4656|4658|4657|4658|4657|4657|4656|600
1650553890000|2022-04-21 15:11:30|4657|4656|4657|4656|4657|4656|4657|4656|400
1650553900000|2022-04-21 15:11:40|4658|4657|4656|4655|4658|4657|4656|4655|2600
1650553910000|2022-04-21 15:11:50|4655|4654|4655|4654|4656|4655|4655|4654|981
1650553920000|2022-04-21 15:12:00|4654|4653|4654|4653|4654|4653|4654|4653|1100
1650553930000|2022-04-21 15:12:10|4655|4654|4655|4654|4655|4654|4655|4654|601
1650553940000|2022-04-21 15:12:20|4654|4653|4654|4653|4654|4653|4654|4653|100
1650553950000|2022-04-21 15:12:30|4653|4652|4651|4650|4653|4652|4651|4650|1418
1650553960000|2022-04-21 15:12:40|4650|4649|4651|4650|4651|4650|4650|4649|850
1650553970000|2022-04-21 15:12:50|4652|4651|4651|4650|4652|4651|4651|4650|3159
1650553980000|2022-04-21 15:13:00|4650|4649|4651|4650|4651|4650|4650|4649|2826
1650553990000|2022-04-21 15:13:10|||||||||100
1650554000000|2022-04-21 15:13:20|4652|4651|4655|4654|4655|4654|4652|4651|2117
1650554010000|2022-04-21 15:13:30|4656|4655|4655|4654|4656|4655|4655|4654|900
1650554020000|2022-04-21 15:13:40|4654|4653|4654|4653|4654|4653|4654|4653|1200
1650554030000|2022-04-21 15:13:50|||||||||2059
1650554040000|2022-04-21 15:14:00|4655|4654|4655|4654|4655|4654|4655|4654|629
1650554050000|2022-04-21 15:14:10|4654|4653|4654|4653|4654|4653|4654|4653|969
1650554070000|2022-04-21 15:14:30|4653|4652|4653|4652|4653|4652|4653|4652|900
1650554080000|2022-04-21 15:14:40|4654|4653|4653|4652|4654|4653|4653|4652|300
1650554090000|2022-04-21 15:14:50|4654|4653|4654|4653|4654|4653|4654|4653|100
1650554100000|2022-04-21 15:15:00|4655|4654|4655|4654|4655|4654|4655|4654|800
1650554110000|2022-04-21 15:15:10|4654|4653|4654|4653|4654|4653|4654|4653|200
1650554120000|2022-04-21 15:15:20|4653|4652|4652|4651|4653|4652|4652|4651|200
1650554130000|2022-04-21 15:15:30|||||||||500
1650554140000|2022-04-21 15:15:40|4653|4652|4653|4652|4653|4652|4653|4652|300
1650554150000|2022-04-21 15:15:50|4652|4651|4652|4651|4653|4652|4652|4651|1600
1650554160000|2022-04-21 15:16:00|4651|4650|4652|4651|4652|4651|4651|4650|700
1650554170000|2022-04-21 15:16:10|||||||||600
1650554190000|2022-04-21 15:16:30|4653|4652|4653|4652|4653|4652|4653|4652|990
1650554210000|2022-04-21 15:16:50|4654|4653|4656|4655|4656|4655|4654|4653|1630
1650554220000|2022-04-21 15:17:00|||||||||2060
1650554230000|2022-04-21 15:17:10|4655|4654|4655|4654|4655|4654|4655|4654|1700
1650554250000|2022-04-21 15:17:30|||||||||200
1650554260000|2022-04-21 15:17:40|4654|4653|4653|4652|4654|4653|4653|4652|700
1650554270000|2022-04-21 15:17:50|||||||||1057
1650554280000|2022-04-21 15:18:00|||||||||500
1650554290000|2022-04-21 15:18:10|4654|4653|4653|4652|4654|4653|4653|4652|3284
1650554300000|2022-04-21 15:18:20|||||||||200
1650554310000|2022-04-21 15:18:30|4652|4651|4653|4652|4653|4652|4652|4651|3486
1650554320000|2022-04-21 15:18:40|4652|4651|4652|4651|4652|4651|4652|4651|2571
1650554330000|2022-04-21 15:18:50|||||||||500
1650554340000|2022-04-21 15:19:00|||||||||100
1650554350000|2022-04-21 15:19:10|4653|4652|4655|4654|4655|4654|4653|4652|1591
1650554360000|2022-04-21 15:19:20|4654|4652|4653|4652|4654|4652|4653|4652|800
1650554370000|2022-04-21 15:19:30|4654|4653|4656|4655|4656|4655|4654|4653|1607
1650554380000|2022-04-21 15:19:40|4657|4656|4657|4656|4657|4656|4657|4656|0
1650554390000|2022-04-21 15:19:50|||||||||100
1650554400000|2022-04-21 15:20:00|||||||||100
1650554410000|2022-04-21 15:20:10|||||||||100
1650554420000|2022-04-21 15:20:20|4658|4657|4657|4656|4658|4657|4657|4656|900
1650554440000|2022-04-21 15:20:40|4658|4657|4658|4657|4658|4657|4658|4657|0
1650554450000|2022-04-21 15:20:50|4657|4656|4657|4656|4657|4656|4657|4656|200
1650554460000|2022-04-21 15:21:00|4656|4655|4654|4653|4656|4655|4654|4653|600
1650554470000|2022-04-21 15:21:10|4653|4652|4652|4651|4653|4652|4652|4651|300
1650554480000|2022-04-21 15:21:20|||||||||300
1650554490000|2022-04-21 15:21:30|||||||||100
1650554500000|2022-04-21 15:21:40|||||||||430
1650554520000|2022-04-21 15:22:00|||||||||200
1650554530000|2022-04-21 15:22:10|4653|4652|4653|4652|4653|4652|4653|4652|953
1650554540000|2022-04-21 15:22:20|4652|4651|4652|4651|4652|4651|4652|4651|800
1650554550000|2022-04-21 15:22:30|4651|4650|4652|4651|4652|4651|4651|4650|300
1650554570000|2022-04-21 15:22:50|||||||||300
1650554580000|2022-04-21 15:23:00|||||||||200
1650554590000|2022-04-21 15:23:10|4651|4650|4651|4650|4651|4650|4651|4650|540
1650554610000|2022-04-21 15:23:30|4652|4651|4653|4652|4653|4652|4652|4651|1878
1650554620000|2022-04-21 15:23:40|||||||||200
1650554630000|2022-04-21 15:23:50|4654|4653|4654|4652|4654|4653|4654|4652|300
1650554640000|2022-04-21 15:24:00|4653||4653||4653||4653||300
1650554650000|2022-04-21 15:24:10|4654|4653|4654|4653|4654|4653|4654|4653|1556
1650554660000|2022-04-21 15:24:20|4655|4654|4654|4653|4655|4654|4654|4653|300
1650554670000|2022-04-21 15:24:30|4655|4654|4655|4654|4655|4654|4655|4654|2100
1650554680000|2022-04-21 15:24:40|||||||||128
1650554690000|2022-04-21 15:24:50|4654|4653|4654|4652|4654|4653|4654|4652|1586
1650554700000|2022-04-21 15:25:00|4653|4653|4654|4653|4654|4653|4653|4653|724
1650554710000|2022-04-21 15:25:10|4655|4654|4656|4655|4656|4655|4655|4654|970
1650554720000|2022-04-21 15:25:20|4657|4654|4656|4655|4657|4656|4656|4654|2788
1650554730000|2022-04-21 15:25:30|4655|4654|4655|4654|4655|4654|4655|4654|800
1650554740000|2022-04-21 15:25:40|4654|4653|4654|4653|4654|4653|4654|4653|500
1650554750000|2022-04-21 15:25:50|4653|4652|4653|4652|4653|4652|4653|4652|800
1650554770000|2022-04-21 15:26:10|4652|4651|4653|4652|4653|4652|4652|4651|542
1650554780000|2022-04-21 15:26:20|||||||||100
1650554790000|2022-04-21 15:26:30|||||||||100
1650554800000|2022-04-21 15:26:40|||||||||1803
1650554820000|2022-04-21 15:27:00|4654|4653|4655|4654|4655|4654|4654|4653|2768
1650554830000|2022-04-21 15:27:10|4656|4655|4656|4655|4656|4655|4656|4655|575
1650554840000|2022-04-21 15:27:20|4655|4654|4654|4653|4655|4654|4654|4653|600
1650554850000|2022-04-21 15:27:30|||||||||100
1650554870000|2022-04-21 15:27:50|||||||||2400
1650554880000|2022-04-21 15:28:00|4653|4652|4654|4653|4654|4653|4653|4652|1800
1650554890000|2022-04-21 15:28:10|||||||||1174
1650554910000|2022-04-21 15:28:30|4655|4654|4655|4654|4655|4654|4655|4654|800
1650554920000|2022-04-21 15:28:40|4654|4653|4654|4653|4654|4653|4654|4653|388
1650554930000|2022-04-21 15:28:50|4653|4652|4652|4651|4653|4652|4652|4651|860
1650554940000|2022-04-21 15:29:00|4653|4652|4653|4652|4653|4652|4653|4652|1518
1650554950000|2022-04-21 15:29:10|4652|4651|4651|4650|4652|4651|4650|4649|1700
1650554960000|2022-04-21 15:29:20|4650|4649|4649|4648|4650|4649|4649|4648|300
1650554970000|2022-04-21 15:29:30|4648|4647|4648|4647|4648|4647|4648|4647|500
1650554980000|2022-04-21 15:29:40|4649|4648|4650|4649|4650|4649|4649|4648|1900
1650554990000|2022-04-21 15:29:50|4651|4650|4651|4650|4651|4650|4651|4650|400
1650555000000|2022-04-21 15:30:00|4650|4649|4650|4649|4650|4649|4650|4649|3240
1650555020000|2022-04-21 15:30:20|4651|4650|4651|4650|4651|4650|4651|4650|1000
1650555030000|2022-04-21 15:30:30|||||||||2200
1650555040000|2022-04-21 15:30:40|4650|4649|4649|4647|4650|4649|4649|4647|500
1650555050000|2022-04-21 15:30:50||4648||4648||4648||4648|501
1650555060000|2022-04-21 15:31:00|||||||||155
1650555080000|2022-04-21 15:31:20|||||||||435
1650555090000|2022-04-21 15:31:30|||||||||200
1650555100000|2022-04-21 15:31:40|||||||||410
1650555110000|2022-04-21 15:31:50|4648|4647|4647|4646|4648|4647|4647|4646|600
1650555120000|2022-04-21 15:32:00|||||||||300
1650555140000|2022-04-21 15:32:20|4646|4645|4646|4645|4646|4645|4646|4645|500
1650555150000|2022-04-21 15:32:30|4645|4644|4645|4644|4645|4644|4645|4644|515
1650555160000|2022-04-21 15:32:40|4644|4643|4645|4644|4645|4644|4644|4643|1425
1650555170000|2022-04-21 15:32:50|||||||||100
1650555190000|2022-04-21 15:33:10|4646|4645|4649|4648|4649|4648|4646|4645|2273
1650555200000|2022-04-21 15:33:20|4650|4649|4648|4647|4652|4651|4648|4647|2700
1650555210000|2022-04-21 15:33:30|4647|4646|4646|4645|4647|4646|4646|4645|2182
1650555220000|2022-04-21 15:33:40|4645|4644|4644|4643|4645|4644|4642|4641|1600
1650555230000|2022-04-21 15:33:50|4645|4644|4645|4644|4645|4644|4644|4643|600
1650555240000|2022-04-21 15:34:00|4646|4645|4646|4645|4646|4645|4646|4645|650
1650555250000|2022-04-21 15:34:10|||||||||450
1650555260000|2022-04-21 15:34:20|4647|4646|4647|4646|4647|4646|4647|4646|100
1650555270000|2022-04-21 15:34:30|4648|4647|4647|4646|4648|4647|4647|4646|100
1650555280000|2022-04-21 15:34:40|4646|4645|4646|4645|4646|4645|4646|4645|900
1650555290000|2022-04-21 15:34:50|4645|4644|4645|4644|4645|4644|4644|4643|1181
1650555300000|2022-04-21 15:35:00|||||||||2000
1650555310000|2022-04-21 15:35:10|||||||||100
1650555320000|2022-04-21 15:35:20|||||||||100
1650555340000|2022-04-21 15:35:40||4643||4643||4643||4643|200
1650555350000|2022-04-21 15:35:50|4644|4644|4645|4644|4645|4644|4644|4644|910
1650555360000|2022-04-21 15:36:00|4646|4645|4647|4646|4647|4646|4646|4644|1600
1650555370000|2022-04-21 15:36:10|4646|4645|4645|4644|4646|4645|4645|4644|900
1650555380000|2022-04-21 15:36:20|4646|4645|4646|4645|4646|4645|4646|4645|300
1650555390000|2022-04-21 15:36:30|4647|4646|4647|4646|4647|4646|4647|4646|600
1650555400000|2022-04-21 15:36:40|4646|4645|4646|4645|4646|4645|4646|4645|713
1650555410000|2022-04-21 15:36:50|||||||||200
1650555420000|2022-04-21 15:37:00|4645|4644|4645|4644|4645|4644|4645|4644|620
1650555430000|2022-04-21 15:37:10|4644|4643|4644|4643|4644|4643|4643|4642|2300
1650555440000|2022-04-21 15:37:20|||||||||106
1650555450000|2022-04-21 15:37:30|||||||||283
1650555460000|2022-04-21 15:37:40|4643|4642|4644|4643|4644|4643|4642|4641|10197
1650555470000|2022-04-21 15:37:50|4643|4642|4644|4643|4644|4643|4643|4642|1500
1650555480000|2022-04-21 15:38:00|4645|4644|4645|4644|4646|4645|4645|4644|4758
1650555490000|2022-04-21 15:38:10|4646|4645|4647|4646|4647|4646|4645|4644|1988
1650555500000|2022-04-21 15:38:20|4648|4647|4648|4647|4648|4647|4648|4647|0
1650555510000|2022-04-21 15:38:30|||||||||200
1650555520000|2022-04-21 15:38:40|4647|4646|4648|4647|4648|4647|4647|4646|901
1650555530000|2022-04-21 15:38:50|4647|4646|4647|4646|4648|4647|4647|4645|1200
1650555540000|2022-04-21 15:39:00|4646|4645|4646|4645|4647|4646|4646|4645|2885
1650555550000|2022-04-21 15:39:10|||||||||100
1650555560000|2022-04-21 15:39:20|4645|4643|4646|4645|4646|4645|4645|4643|1000
1650555570000|2022-04-21 15:39:30|4645|4644|4645|4644|4645|4644|4645|4644|550
1650555580000|2022-04-21 15:39:40|4646|4645|4646|4645|4646|4645|4646|4645|1400
1650555590000|2022-04-21 15:39:50|4647|4646|4647|4646|4647|4646|4647|4646|1000
1650555600000|2022-04-21 15:40:00|4646|4645|4646|4645|4646|4645|4646|4645|400
1650555610000|2022-04-21 15:40:10|4645|4644|4646|4645|4646|4645|4645|4644|600
1650555620000|2022-04-21 15:40:20|||||||||600
1650555630000|2022-04-21 15:40:30|||||||||600
1650555640000|2022-04-21 15:40:40|||||||||816
1650555660000|2022-04-21 15:41:00|4645|4644|4646|4645|4646|4645|4645|4644|800
1650555690000|2022-04-21 15:41:30|4645|4644|4644|4643|4645|4644|4644|4643|1567
1650555700000|2022-04-21 15:41:40|4643|4642|4643|4642|4643|4642|4643|4642|972
1650555720000|2022-04-21 15:42:00|||||||||200
1650555730000|2022-04-21 15:42:10|4642|4641|4643|4642|4643|4642|4642|4641|1230
1650555740000|2022-04-21 15:42:20|4642|4641|4642|4641|4642|4641|4642|4641|428
1650555750000|2022-04-21 15:42:30|4641|4640|4640|4639|4641|4640|4640|4639|2100
1650555760000|2022-04-21 15:42:40|4639|4638|4640|4639|4640|4639|4639|4638|1750
1650555770000|2022-04-21 15:42:50|||||||||500
1650555780000|2022-04-21 15:43:00|||||||||100
1650555790000|2022-04-21 15:43:10|4641|4640|4641|4640|4641|4640|4641|4640|984
1650555800000|2022-04-21 15:43:20|||||||||300
1650555810000|2022-04-21 15:43:30|4640|4639|4639|4638|4640|4639|4639|4638|600
1650555820000|2022-04-21 15:43:40|4640|4639|4640|4639|4640|4639|4640|4639|1583
1650555830000|2022-04-21 15:43:50|||||||||712
1650555840000|2022-04-21 15:44:00|4641|4640|4642|4641|4642|4641|4641|4640|1658
1650555860000|2022-04-21 15:44:20|4641|4640|4642|4641|4642|4641|4641|4640|952
1650555870000|2022-04-21 15:44:30|4641|4640|4641|4640|4641|4640|4641|4640|0
1650555880000|2022-04-21 15:44:40|4640|4639|4640|4639|4640|4639|4640|4639|800
1650555890000|2022-04-21 15:44:50|||||||||100
1650555900000|2022-04-21 15:45:00|4641|4640|4640|4639|4641|4640|4640|4639|1662
1650555910000|2022-04-21 15:45:10|4641|4640|4640|4639|4641|4640|4640|4639|200
1650555920000|2022-04-21 15:45:20|4639|4638|4639|4638|4639|4638|4639|4637|400
1650555930000|2022-04-21 15:45:30|4638|4637|4639|4638|4639|4638|4638|4637|807
1650555940000|2022-04-21 15:45:40|||||||||3557
1650555950000|2022-04-21 15:45:50|4640|4639|4640|4639|4640|4639|4640|4639|1450
1650555960000|2022-04-21 15:46:00|4639|4638|4639|4638|4640|4639|4639|4638|200
1650555970000|2022-04-21 15:46:10|||||||||400
1650555980000|2022-04-21 15:46:20|4638|4637|4638|4637|4638|4637|4638|4637|400
1650555990000|2022-04-21 15:46:30|4639|4638|4638|4637|4639|4638|4638|4637|1800
1650556000000|2022-04-21 15:46:40|4639|4638|4641|4639|4641|4640|4639|4638|1965
1650556010000|2022-04-21 15:46:50|4642|4640|4642|4641|4642|4641|4642|4640|100
1650556020000|2022-04-21 15:47:00|4643|4642|4643|4642|4643|4642|4643|4641|200
1650556030000|2022-04-21 15:47:10||4641||4641||4642||4641|500
1650556040000|2022-04-21 15:47:20|4644|4642|4644|4643|4644|4643|4644|4642|500
1650556050000|2022-04-21 15:47:30|4645|4644|4644|4643|4645|4644|4644|4642|700
1650556060000|2022-04-21 15:47:40|||||||||125
1650556070000|2022-04-21 15:47:50||4642||4643||4643||4642|0
1650556080000|2022-04-21 15:48:00|4645|4644|4645|4644|4645|4644|4645|4644|600
1650556090000|2022-04-21 15:48:10|4646|4645|4647|4646|4647|4646|4646|4645|300
1650556110000|2022-04-21 15:48:30|4648|4647|4647|4646|4648|4647|4647|4646|600
1650556120000|2022-04-21 15:48:40|4646|4645|4646|4645|4646|4645|4646|4645|1100
1650556130000|2022-04-21 15:48:50|||||||||187
1650556140000|2022-04-21 15:49:00|||||||||100
1650556150000|2022-04-21 15:49:10|4647|4646|4647|4646|4647|4646|4647|4646|400
1650556160000|2022-04-21 15:49:20|4648|4647|4648|4647|4648|4647|4648|4647|784
1650556170000|2022-04-21 15:49:30|||||||||450
1650556180000|2022-04-21 15:49:40|4649|4648|4650|4649|4650|4649|4649|4648|700
1650556190000|2022-04-21 15:49:50|||||||||200
1650556210000|2022-04-21 15:50:10|4651|4650|4652|4651|4652|4651|4651|4650|3475
1650556220000|2022-04-21 15:50:20|4653|4652|4653|4652|4654|4653|4653|4652|2254
1650556230000|2022-04-21 15:50:30|4654|4653|4654|4653|4654|4653|4654|4653|1700
1650556240000|2022-04-21 15:50:40|||||||||1100
1650556250000|2022-04-21 15:50:50|||||||||200
1650556260000|2022-04-21 15:51:00|4655|4654|4655|4654|4655|4654|4655|4654|600
1650556280000|2022-04-21 15:51:20|||||||||243
1650556290000|2022-04-21 15:51:30|4654|4653|4654|4653|4654|4653|4654|4653|4360
1650556300000|2022-04-21 15:51:40|4653|4652|4654|4653|4654|4653|4653|4652|1500
1650556310000|2022-04-21 15:51:50|4655|4654|4655|4654|4655|4654|4655|4654|442
1650556320000|2022-04-21 15:52:00|||||||||289
1650556330000|2022-04-21 15:52:10|4656|4655|4657|4656|4657|4656|4656|4655|1823
1650556340000|2022-04-21 15:52:20|4658|4657|4660|4659|4660|4659|4658|4657|200
1650556350000|2022-04-21 15:52:30|4661||4661||4661||4661||100
1650556360000|2022-04-21 15:52:40|4660|4658|4659|4658|4660|4658|4659|4658|2200
1650556370000|2022-04-21 15:52:50|||||||||500
1650556380000|2022-04-21 15:53:00|||||||||1100
1650556400000|2022-04-21 15:53:20|||||||||600
1650556410000|2022-04-21 15:53:30|4660|4659|4661|4660|4661|4660|4660|4659|1845
1650556420000|2022-04-21 15:53:40|||||||||200
1650556430000|2022-04-21 15:53:50|||||||||450
1650556440000|2022-04-21 15:54:00|4660|4659|4660|4659|4660|4659|4660|4659|822
1650556450000|2022-04-21 15:54:10|||||||||762
1650556460000|2022-04-21 15:54:20|||||||||100
1650556470000|2022-04-21 15:54:30|4661|4660|4661|4660|4661|4660|4661|4660|600
1650556480000|2022-04-21 15:54:40|4660|4659|4661|4659|4661|4659|4660|4659|1500
1650556490000|2022-04-21 15:54:50|4660||4660||4661||4660||325
1650556500000|2022-04-21 15:55:00|4659|4658|4659|4658|4659|4658|4659|4658|900
1650556510000|2022-04-21 15:55:10|4660|4659|4660|4658|4660|4659|4659|4658|1668
1650556520000|2022-04-21 15:55:20|4661|4659|4662|4661|4662|4661|4661|4659|2826
1650556530000|2022-04-21 15:55:30|4663|4662|4665|4663|4665|4664|4663|4662|3236
1650556540000|2022-04-21 15:55:40|4664|4662|4663|4662|4664|4662|4663|4662|2900
1650556550000|2022-04-21 15:55:50|4664||4663||4664||4663||700
1650556560000|2022-04-21 15:56:00|4664|4663|4664|4663|4664|4663|4664|4663|600
1650556570000|2022-04-21 15:56:10|4663|4662|4664|4663|4664|4663|4663|4662|2071
1650556580000|2022-04-21 15:56:20|||||||||719
1650556600000|2022-04-21 15:56:40|4665|4664|4665|4664|4665|4664|4665|4664|1119
1650556610000|2022-04-21 15:56:50|4664|4663|4664|4663|4664|4663|4664|4663|2252
1650556620000|2022-04-21 15:57:00|4663|4662|4665|4664|4665|4664|4663|4662|2450
1650556630000|2022-04-21 15:57:10|4666|4665|4666|4665|4666|4665|4666|4665|1528
1650556640000|2022-04-21 15:57:20|4665|4664|4666|4665|4666|4665|4665|4664|2041
1650556650000|2022-04-21 15:57:30|4665|4664|4665|4665|4666|4665|4665|4664|2249
1650556660000|2022-04-21 15:57:40|4666||4666||4666||4666||700
1650556670000|2022-04-21 15:57:50|||||||||1471
1650556680000|2022-04-21 15:58:00|||||||||1419
1650556690000|2022-04-21 15:58:10|4667|4666|4667|4666|4667|4666|4667|4666|2213
1650556700000|2022-04-21 15:58:20|||||||||100
1650556710000|2022-04-21 15:58:30|||||||||1300
1650556720000|2022-04-21 15:58:40|||||||||100
1650556730000|2022-04-21 15:58:50|4668|4667|4668|4667|4668|4667|4667|4666|2411
1650556740000|2022-04-21 15:59:00|4669|4668|4669|4668|4669|4668|4669|4668|600
1650556750000|2022-04-21 15:59:10|4670|4669|4669|4668|4670|4669|4669|4668|2350
1650556760000|2022-04-21 15:59:20|4670|4669|4672|4670|4672|4670|4670|4669|1270
1650556770000|2022-04-21 15:59:30||4671||4671||4671||4671|0
1650556780000|2022-04-21 15:59:40|4671|4670|4671|4670|4671|4670|4671|4670|1800
1650556790000|2022-04-21 15:59:50|4670|4669|4671|4670|4671|4670|4670|4669|2425
1650556800000|2022-04-21 16:00:00|||||||||600
1650556810000|2022-04-21 16:00:10|||||||||200
1650556820000|2022-04-21 16:00:20|4670|4669|4670|4669|4670|4669|4670|4669|2714
1650556830000|2022-04-21 16:00:30|4669|4668|4667|4666|4669|4668|4667|4666|4148
1650556840000|2022-04-21 16:00:40|||||||||616
1650556860000|2022-04-21 16:01:00|4668|4667|4668|4667|4669|4668|4668|4667|4000
1650556870000|2022-04-21 16:01:10|||||||||488
1650556880000|2022-04-21 16:01:20|4669||4668||4669||4668||300
1650556890000|2022-04-21 16:01:30|4669|4668|4669|4668|4669|4668|4669|4667|2122
1650556900000|2022-04-21 16:01:40|||||||||300
1650556910000|2022-04-21 16:01:50|4670|4669|4672|4671|4672|4671|4670|4669|9738
1650556920000|2022-04-21 16:02:00|4671|4670|4671|4670|4671|4670|4671|4670|1844
1650556930000|2022-04-21 16:02:10|4672|4671|4672|4671|4672|4671|4672|4671|1811
1650556940000|2022-04-21 16:02:20|4673|4672|4673|4672|4673|4672|4673|4672|600
1650556950000|2022-04-21 16:02:30|||||||||1511
1650556960000|2022-04-21 16:02:40|4674|4673|4673|4672|4675|4674|4673|4672|5571
1650556970000|2022-04-21 16:02:50|||||||||200
1650556980000|2022-04-21 16:03:00|||||||||740
1650556990000|2022-04-21 16:03:10|4672|4671|4671|4670|4672|4671|4671|4670|3129
1650557000000|2022-04-21 16:03:20|||||||||500
1650557010000|2022-04-21 16:03:30|4670|4669|4670|4669|4670|4669|4670|4669|1140
1650557020000|2022-04-21 16:03:40|4669|4668|4666|4664|4669|4668|4665|4664|5082
1650557030000|2022-04-21 16:03:50|4665|4663|4665|4663|4665|4664|4664|4663|847
1650557040000|2022-04-21 16:04:00|4664||4664||4664||4664||700
1650557050000|2022-04-21 16:04:10|4665|4664|4665|4664|4665|4664|4665|4663|1386
1650557060000|2022-04-21 16:04:20|4664|4663|4664|4663|4664|4663|4664|4663|1992
1650557070000|2022-04-21 16:04:30|4665|4664|4665|4664|4665|4664|4665|4664|0
1650557100000|2022-04-21 16:05:00|4664|4663|4664|4663|4664|4663|4664|4663|649
1650557110000|2022-04-21 16:05:10|4665|4664|4665|4664|4665|4664|4665|4664|300
1650557120000|2022-04-21 16:05:20|4666|4665|4667|4666|4667|4666|4666|4665|5164
1650557130000|2022-04-21 16:05:30|4668|4667|4669|4668|4669|4668|4668|4667|1663
1650557140000|2022-04-21 16:05:40|4668|4667|4667|4666|4668|4667|4667|4666|1666
1650557150000|2022-04-21 16:05:50|||||||||100
1650557160000|2022-04-21 16:06:00|||||||||200
1650557170000|2022-04-21 16:06:10|4666|4665|4666|4665|4667|4666|4666|4665|1500
1650557180000|2022-04-21 16:06:20|4665|4664|4665|4664|4665|4664|4665|4664|1171
1650557190000|2022-04-21 16:06:30|4666|4665|4669|4668|4669|4668|4666|4665|2150
1650557200000|2022-04-21 16:06:40|4668|4667|4669|4668|4669|4668|4668|4667|0
1650557210000|2022-04-21 16:06:50|4668|4667|4668|4667|4668|4667|4668|4667|642
1650557220000|2022-04-21 16:07:00|4669|4668|4668|4667|4669|4668|4668|4667|6677
1650557230000|2022-04-21 16:07:10|4669|4668|4669|4668|4669|4668|4669|4668|2100
1650557240000|2022-04-21 16:07:20|4668|4667|4668|4667|4669|4668|4668|4667|433
1650557250000|2022-04-21 16:07:30|||||||||100
1650557260000|2022-04-21 16:07:40|||||||||600
1650557270000|2022-04-21 16:07:50|4669|4668|4669|4668|4669|4668|4669|4668|350
1650557280000|2022-04-21 16:08:00|4668|4667|4668|4667|4668|4667|4668|4667|506
1650557290000|2022-04-21 16:08:10|||||||||500
1650557300000|2022-04-21 16:08:20|||||||||100
1650557310000|2022-04-21 16:08:30|||||||||100
1650557320000|2022-04-21 16:08:40|4667|4666|4667|4666|4667|4666|4667|4666|630
1650557340000|2022-04-21 16:09:00|4666|4665|4667|4666|4667|4666|4666|4665|1292
1650557350000|2022-04-21 16:09:10|4666|4665|4666|4665|4666|4665|4666|4665|1500
1650557360000|2022-04-21 16:09:20|||||||||300
1650557380000|2022-04-21 16:09:40|4667|4666|4668|4667|4668|4667|4667|4666|944
1650557390000|2022-04-21 16:09:50|4669|4668|4669|4668|4669|4668|4669|4668|500
1650557400000|2022-04-21 16:10:00|||||||||449
1650557410000|2022-04-21 16:10:10|||||||||351
1650557430000|2022-04-21 16:10:30|4670|4669|4669|4668|4671|4670|4669|4668|4333
1650557440000|2022-04-21 16:10:40|4668|4667|4668|4667|4668|4667|4668|4667|822
1650557450000|2022-04-21 16:10:50|||||||||100
1650557460000|2022-04-21 16:11:00|4669|4668|4671|4670|4671|4670|4669|4668|1864
1650557470000|2022-04-21 16:11:10|4670|4669|4671|4670|4671|4670|4670|4669|699
1650557480000|2022-04-21 16:11:20|4672|4671|4672|4671|4672|4671|4672|4671|300
1650557490000|2022-04-21 16:11:30|4671|4670|4671|4670|4671|4670|4671|4670|1597
1650557500000|2022-04-21 16:11:40|||||||||538
1650557510000|2022-04-21 16:11:50|||||||||100
1650557520000|2022-04-21 16:12:00|4670|4669|4670|4669|4670|4669|4670|4669|1825
1650557530000|2022-04-21 16:12:10|||||||||450
1650557540000|2022-04-21 16:12:20|||||||||1440
1650557550000|2022-04-21 16:12:30|4669|4668|4667|4666|4669|4668|4667|4666|2304
1650557560000|2022-04-21 16:12:40|4666|4665|4666|4665|4666|4665|4666|4665|318
1650557570000|2022-04-21 16:12:50|4667|4666|4666|4665|4667|4666|4666|4665|1636
1650557580000|2022-04-21 16:13:00|4665|4664|4665|4664|4665|4664|4665|4664|659
1650557590000|2022-04-21 16:13:10|||||||||385
1650557600000|2022-04-21 16:13:20|||||||||100
1650557610000|2022-04-21 16:13:30|||||||||1100
1650557620000|2022-04-21 16:13:40|4664|4663|4664|4663|4665|4664|4664|4663|900
1650557630000|2022-04-21 16:13:50|4663|4662|4664|4663|4664|4663|4663|4661|3427
1650557650000|2022-04-21 16:14:10|4663|4662|4663|4662|4663|4662|4663|4662|950
1650557670000|2022-04-21 16:14:30|4664|4663|4664|4663|4664|4663|4664|4663|2980
1650557690000|2022-04-21 16:14:50|4665|4664|4665|4664|4665|4664|4665|4664|1944
1650557700000|2022-04-21 16:15:00|4666|4665|4666|4665|4666|4665|4666|4665|500
1650557710000|2022-04-21 16:15:10|4667|4666|4669|4667|4669|4668|4667|4666|800
1650557720000|2022-04-21 16:15:20|4668||4668||4668||4668||100
1650557730000|2022-04-21 16:15:30|4669|4668|4669|4668|4669|4668|4669|4668|1062
1650557740000|2022-04-21 16:15:40|||||||||1053
1650557750000|2022-04-21 16:15:50|||||||||247
1650557760000|2022-04-21 16:16:00|4670|4669|4670|4669|4670|4669|4670|4669|1920
1650557770000|2022-04-21 16:16:10|||||||||400
1650557780000|2022-04-21 16:16:20|4671|4670|4670|4669|4671|4670|4670|4669|5575
1650557790000|2022-04-21 16:16:30|4669|4668|4669|4668|4669|4668|4669|4668|600
1650557800000|2022-04-21 16:16:40|4668|4667|4668|4667|4668|4667|4668|4667|1400
1650557830000|2022-04-21 16:17:10|4667|4666|4667|4666|4667|4666|4667|4666|1700
1650557840000|2022-04-21 16:17:20|4666|4665|4668|4667|4668|4667|4666|4665|3976
1650557850000|2022-04-21 16:17:30|4669|4668|4669|4668|4669|4668|4669|4668|4191
1650557860000|2022-04-21 16:17:40|4668|4667|4668|4667|4668|4667|4668|4667|1411
1650557870000|2022-04-21 16:17:50|4667|4666|4668|4667|4668|4667|4667|4666|885
1650557880000|2022-04-21 16:18:00|4667|4666|4667|4666|4667|4666|4667|4666|169
1650557900000|2022-04-21 16:18:20|||||||||2452
1650557920000|2022-04-21 16:18:40|4668|4667|4671|4670|4671|4670|4668|4667|1200
1650557930000|2022-04-21 16:18:50|4672|4671|4672|4671|4672|4671|4671|4670|2200
1650557940000|2022-04-21 16:19:00|4673|4672|4674|4673|4674|4673|4672|4671|4221
1650557950000|2022-04-21 16:19:10|4675|4674|4679|4678|4680|4679|4675|4674|21660
1650557960000|2022-04-21 16:19:20|4678|4677|4678|4677|4679|4678|4678|4677|1546
1650557970000|2022-04-21 16:19:30|4679|4678|4679|4678|4679|4678|4678|4677|3970
1650557980000|2022-04-21 16:19:40|||||||||1400
1650557990000|2022-04-21 16:19:50|4680|4679|4680|4679|4680|4679|4680|4679|17316
1650558000000|2022-04-21 16:20:00|4679|4678|4679|4678|4679|4678|4679|4678|2914
1650558010000|2022-04-21 16:20:10|||||||||276
1650558020000|2022-04-21 16:20:20|4680|4679|4684|4683|4685|4683|4680|4679|23449
1650558030000|2022-04-21 16:20:30|4685|4684|4681|4680|4687|4686|4681|4680|39379
1650558040000|2022-04-21 16:20:40|4680|4679|4679|4678|4680|4679|4679|4678|4423
1650558050000|2022-04-21 16:20:50|4678|4677|4679|4678|4679|4678|4678|4677|12195
1650558060000|2022-04-21 16:21:00|4680|4679|4680|4679|4681|4680|4679|4678|6598
1650558070000|2022-04-21 16:21:10|4682|4680|4684|4683|4684|4683|4682|4680|1814
1650558080000|2022-04-21 16:21:20|4683|4682|4686|4685|4686|4685|4683|4681|2889
1650558090000|2022-04-21 16:21:30|4685|4684|4683|4682|4687|4686|4683|4682|16994
1650558100000|2022-04-21 16:21:40|4682|4681|4682|4680|4682|4681|4682|4680|200
1650558110000|2022-04-21 16:21:50|4681|4679|4677|4675|4681|4679|4677|4675|23111
1650558120000|2022-04-21 16:22:00||4676||4676||4676||4676|300
1650558130000|2022-04-21 16:22:10||4675||4675||4675||4675|0
1650558140000|2022-04-21 16:22:20|4676|4674|4676|4675|4676|4675|4675|4674|1100
1650558150000|2022-04-21 16:22:30|||||||||1497
1650558160000|2022-04-21 16:22:40|4677|4676|4679|4678|4679|4678|4677|4676|2000
1650558170000|2022-04-21 16:22:50|4678|4677|4678|4677|4678|4677|4678|4677|200
1650558180000|2022-04-21 16:23:00|4677|4676|4675|4674|4677|4676|4675|4674|1258
1650558190000|2022-04-21 16:23:10|||||||||100
1650558200000|2022-04-21 16:23:20|4676|4675|4679|4678|4680|4679|4676|4675|1878
1650558210000|2022-04-21 16:23:30|4678|4677|4678|4677|4678|4677|4678|4677|400
1650558220000|2022-04-21 16:23:40|4679|4678|4680|4679|4681|4680|4678|4677|16092
1650558230000|2022-04-21 16:23:50|||||||||833
1650558240000|2022-04-21 16:24:00|||||||||100
1650558250000|2022-04-21 16:24:10|||||||||700
1650558260000|2022-04-21 16:24:20|4681|4680|4683|4682|4683|4682|4681|4680|4681
1650558280000|2022-04-21 16:24:40|4684|4683|4685|4684|4685|4684|4684|4683|1414
1650558290000|2022-04-21 16:24:50|||||||||961
1650558300000|2022-04-21 16:25:00|||||||||299
1650558310000|2022-04-21 16:25:10|||||||||200
1650558320000|2022-04-21 16:25:20|4686|4685|4686|4685|4686|4685|4686|4685|500
1650558330000|2022-04-21 16:25:30|||||||||1483
1650558340000|2022-04-21 16:25:40|||||||||200
1650558350000|2022-04-21 16:25:50|4687|4686|4689|4688|4689|4688|4687|4686|2675
1650558360000|2022-04-21 16:26:00|||||||||300
1650558370000|2022-04-21 16:26:10|4690|4689|4692|4691|4692|4691|4690|4689|2573
1650558380000|2022-04-21 16:26:20|4693|4692|4694|4693|4695|4694|4692|4691|8004
1650558390000|2022-04-21 16:26:30|||||||||1450
1650558400000|2022-04-21 16:26:40|4695|4694|4697|4695|4697|4696|4695|4694|5375
1650558410000|2022-04-21 16:26:50|4698|4696|4697|4696|4698|4697|4697|4696|1236
1650558420000|2022-04-21 16:27:00|4696|4695|4694|4693|4696|4695|4693|4693|2848
1650558430000|2022-04-21 16:27:10|4695|4694|4695|4694|4697|4695|4695|4694|1850
1650558440000|2022-04-21 16:27:20|4696|4695|4698|4697|4698|4697|4696|4694|789
1650558450000|2022-04-21 16:27:30||4696||4697||4697||4696|1260
1650558460000|2022-04-21 16:27:40|4699|4698|4701|4700|4701|4700|4699|4698|9715
1650558470000|2022-04-21 16:27:50|4700|4699|4700|4699|4700|4699|4700|4699|3982
1650558480000|2022-04-21 16:28:00|||||||||100
1650558490000|2022-04-21 16:28:10|||||||||200
1650558500000|2022-04-21 16:28:20|4699|4698|4700|4699|4700|4699|4699|4698|4001
1650558510000|2022-04-21 16:28:30|||||||||1724
1650558520000|2022-04-21 16:28:40|4699|4698|4699|4698|4699|4698|4699|4698|200
1650558530000|2022-04-21 16:28:50|4698|4697|4697|4696|4698|4697|4697|4696|800
1650558540000|2022-04-21 16:29:00|||||||||100
1650558550000|2022-04-21 16:29:10|4698|4697|4697|4696|4698|4697|4697|4696|1341
1650558560000|2022-04-21 16:29:20|||||||||200
1650558570000|2022-04-21 16:29:30|4698|4697|4697|4696|4698|4697|4697|4696|769
1650558580000|2022-04-21 16:29:40|||||||||598
1650558590000|2022-04-21 16:29:50|4698|4697|4698|4697|4698|4697|4698|4697|500
1650558600000|2022-04-21 16:30:00|4697|4696|4698|4696|4698|4697|4696|4695|1677
1650558610000|2022-04-21 16:30:10|4697||4697||4697||4697||350
1650558620000|2022-04-21 16:30:20|4698|4697|4700|4699|4700|4699|4698|4697|1915
1650558630000|2022-04-21 16:30:30|||||||||700
1650558640000|2022-04-21 16:30:40|4701|4700|4701|4699|4704|4703|4701|4699|9492
1650558650000|2022-04-21 16:30:50||4700||4699||4700||4699|1200
1650558660000|2022-04-21 16:31:00|4700|4700|4700|4699|4701|4700|4700|4699|450
1650558670000|2022-04-21 16:31:10|||||||||1800
1650558690000|2022-04-21 16:31:30|||||||||1000
1650558700000|2022-04-21 16:31:40|4701|4700|4703|4702|4703|4702|4700|4699|6094
1650558710000|2022-04-21 16:31:50|4702|4701|4701|4700|4702|4701|4701|4700|3926
1650558720000|2022-04-21 16:32:00|4702|4701|4702|4701|4702|4701|4702|4701|1350
1650558730000|2022-04-21 16:32:10|4703|4702|4703|4702|4705|4703|4703|4702|3800
1650558740000|2022-04-21 16:32:20|||||||||4900
1650558750000|2022-04-21 16:32:30|||||||||685
1650558760000|2022-04-21 16:32:40|4704|4703|4704|4703|4704|4703|4704|4703|200
1650558770000|2022-04-21 16:32:50|4705|4704|4703|4702|4705|4704|4703|4702|4665
1650558780000|2022-04-21 16:33:00|4702|4701|4701|4700|4702|4701|4701|4700|1500
1650558790000|2022-04-21 16:33:10|||||||||3000
1650558800000|2022-04-21 16:33:20|||||||||100
1650558810000|2022-04-21 16:33:30|4702|4701|4702|4701|4702|4701|4702|4701|700
1650558820000|2022-04-21 16:33:40|||||||||200
1650558830000|2022-04-21 16:33:50||4700||4701||4701||4700|600
1650558840000|2022-04-21 16:34:00|||||||||300
1650558850000|2022-04-21 16:34:10|4703|4702|4703|4702|4704|4702|4703|4702|1100
1650558860000|2022-04-21 16:34:20|4702|4701|4698|4697|4702|4701|4698|4697|2450
1650558870000|2022-04-21 16:34:30|4699|4698|4700|4698|4701|4700|4699|4698|66832
1650558880000|2022-04-21 16:34:40|4701|4699|4700|4699|4701|4699|4700|4698|1308
1650558890000|2022-04-21 16:34:50|||||||||233
1650558900000|2022-04-21 16:35:00|4701|4700|4700|4699|4701|4700|4700|4699|962
1650558910000|2022-04-21 16:35:10|4701|4700|4703|4702|4703|4702|4701|4700|700
1650558920000|2022-04-21 16:35:20|4702|4701|4702|4701|4703|4702|4702|4701|1900
1650558930000|2022-04-21 16:35:30|||||||||2200
1650558950000|2022-04-21 16:35:50|4701|4700|4702|4701|4702|4701|4700|4699|1500
1650558960000|2022-04-21 16:36:00|||||||||350
1650558980000|2022-04-21 16:36:20|4701|4700|4701|4700|4702|4701|4701|4700|3340
1650558990000|2022-04-21 16:36:30|4700|4699|4700|4699|4700|4699|4700|4699|400
1650559000000|2022-04-21 16:36:40|||||||||882
1650559010000|2022-04-21 16:36:50|4699|4700|4701|4700|4701|4700|4699|4700|7431
1650559020000|2022-04-21 16:37:00|4700|4699|4704|4703|4704|4703|4700|4699|10192
1650559030000|2022-04-21 16:37:10|||||||||1511
1650559040000|2022-04-21 16:37:20|4705|4704|4707|4706|4707|4706|4705|4704|3060
1650559050000|2022-04-21 16:37:30|4708|4707|4708|4707|4708|4707|4708|4707|3210
1650559060000|2022-04-21 16:37:40|4709|4708|4708|4707|4709|4708|4708|4707|5400
1650559070000|2022-04-21 16:37:50|||||||||820
1650559080000|2022-04-21 16:38:00|4709|4708|4710|4709|4711|4710|4709|4708|6137
1650559090000|2022-04-21 16:38:10|||||||||300
1650559100000|2022-04-21 16:38:20|4709|4708|4710|4708|4710|4709|4709|4708|3782
1650559110000|2022-04-21 16:38:30|4709|4709|4709|4708|4709|4709|4709|4708|341
1650559120000|2022-04-21 16:38:40|4708|4707|4707|4706|4708|4707|4706|4706|3826
1650559130000|2022-04-21 16:38:50|||||||||4100
1650559140000|2022-04-21 16:39:00|4708|4707|4708|4707|4709|4708|4708|4707|9598
1650559150000|2022-04-21 16:39:10|||||||||1000
1650559160000|2022-04-21 16:39:20|4709|4708|4709|4707|4710|4709|4708|4707|2477
1650559170000|2022-04-21 16:39:30|4708|4708|4709|4707|4709|4708|4708|4707|1971
1650559180000|2022-04-21 16:39:40|4708||4709||4709||4708||300
1650559190000|2022-04-21 16:39:50|4708||4709||4709||4708||200
1650559200000|2022-04-21 16:40:00|4708|4708|4709|4708|4709|4708|4708|4707|1320
1650559210000|2022-04-21 16:40:10|4708|4707|4708|4707|4708|4707|4708|4707|1100
1650559220000|2022-04-21 16:40:20|4709||4708||4709||4708||200
1650559230000|2022-04-21 16:40:30|4709|4708|4710|4709|4710|4709|4709|4707|1739
1650559240000|2022-04-21 16:40:40|4711|4710|4712|4710|4712|4711|4711|4710|8820
1650559250000|2022-04-21 16:40:50|4711|4711|4711|4710|4712|4711|4711|4710|200
1650559260000|2022-04-21 16:41:00|4710|4709|4709|4707|4710|4709|4708|4707|1215
1650559270000|2022-04-21 16:41:10|4708||4708||4708||4708||1100
1650559280000|2022-04-21 16:41:20|||||||||200
1650559290000|2022-04-21 16:41:30|4709|4708|4709|4708|4709|4708|4709|4708|410
1650559300000|2022-04-21 16:41:40|4708|4707|4708|4706|4708|4707|4707|4706|2199
1650559310000|2022-04-21 16:41:50||4707||4707||4707||4707|0
1650559320000|2022-04-21 16:42:00|4709|4708|4709|4708|4709|4708|4709|4708|400
1650559330000|2022-04-21 16:42:10|4710|4709|4710|4709|4711|4710|4710|4709|480
1650559340000|2022-04-21 16:42:20|4709|4708|4708|4707|4709|4708|4708|4707|808
1650559350000|2022-04-21 16:42:30|4707|4706|4707|4706|4707|4707|4707|4706|200
1650559360000|2022-04-21 16:42:40|4706|4705|4707|4706|4707|4706|4706|4705|900
1650559370000|2022-04-21 16:42:50|4708|4707|4707|4706|4708|4707|4707|4706|4100
1650559380000|2022-04-21 16:43:00|4708|4707|4710|4708|4710|4708|4707|4706|4124
1650559390000|2022-04-21 16:43:10|4711|4709|4711|4710|4711|4710|4711|4709|2800
1650559400000|2022-04-21 16:43:20|4712|4709|4712|4710|4712|4711|4711|4709|900
1650559410000|2022-04-21 16:43:30|4711|4711|4712|4710|4712|4711|4711|4710|500
1650559420000|2022-04-21 16:43:40|4711|4711|4712|4711|4712|4711|4711|4710|190
1650559430000|2022-04-21 16:43:50||4710||4711||4711||4710|700
1650559440000|2022-04-21 16:44:00|4713|4712|4714|4713|4714|4713|4713|4712|2575
1650559450000|2022-04-21 16:44:10|||||||||100
1650559460000|2022-04-21 16:44:20|||||||||329
1650559470000|2022-04-21 16:44:30|||||||||3516
1650559480000|2022-04-21 16:44:40|||||||||200
1650559490000|2022-04-21 16:44:50|4715|4714|4716|4715|4716|4715|4715|4714|3136
1650559500000|2022-04-21 16:45:00|4715|4714|4715|4714|4715|4714|4715|4714|1337
1650559510000|2022-04-21 16:45:10|4714|4712|4713|4712|4714|4713|4713|4711|600
1650559520000|2022-04-21 16:45:20|4714|4713|4714|4713|4714|4713|4714|4713|700
1650559530000|2022-04-21 16:45:30|4715|4714|4715|4714|4715|4714|4715|4714|1069
1650559550000|2022-04-21 16:45:50|||||||||400
1650559560000|2022-04-21 16:46:00|4714|4713|4713|4712|4714|4713|4713|4712|2794
1650559570000|2022-04-21 16:46:10|4712|4711|4708|4707|4712|4711|4708|4707|6087
1650559580000|2022-04-21 16:46:20|4707|4706|4709|4707|4709|4707|4705|4704|4100
1650559590000|2022-04-21 16:46:30||4708||4708||4708||4708|2600
1650559600000|2022-04-21 16:46:40|4710|4707|4710|4709|4711|4710|4710|4707|4761
1650559620000|2022-04-21 16:47:00|4711|4710|4711|4710|4711|4710|4711|4710|508
1650559630000|2022-04-21 16:47:10|4710|4709|4710|4709|4710|4709|4710|4709|300
1650559640000|2022-04-21 16:47:20|4711|4710|4711|4709|4711|4710|4710|4709|287
1650559650000|2022-04-21 16:47:30|4710|4710|4710|4709|4710|4710|4710|4709|1900
1650559660000|2022-04-21 16:47:40|4711|4710|4711|4710|4711|4710|4710|4710|200
1650559670000|2022-04-21 16:47:50||4709||4710||4710||4709|0
1650559680000|2022-04-21 16:48:00|||||||||1250
1650559700000|2022-04-21 16:48:20|4710|4709|4708|4707|4710|4709|4708|4707|2496
1650559710000|2022-04-21 16:48:30|4707|4706|4708|4706|4708|4707|4707|4705|500
1650559720000|2022-04-21 16:48:40|4707|4707|4707|4706|4707|4707|4707|4706|4020
1650559730000|2022-04-21 16:48:50|4708|4707|4708|4706|4708|4707|4707|4706|400
1650559740000|2022-04-21 16:49:00||4707||4707||4707||4707|0
1650559750000|2022-04-21 16:49:10|4707|4706|4706|4705|4707|4706|4706|4705|109
1650559760000|2022-04-21 16:49:20|4707|4706|4707|4706|4707|4706|4707|4706|1746
1650559770000|2022-04-21 16:49:30||4705||4706||4706||4705|590
1650559780000|2022-04-21 16:49:40|4706|4705|4707|4705|4707|4706|4706|4705|400
1650559790000|2022-04-21 16:49:50|4708|4706|4712|4711|4713|4711|4708|4705|21117
1650559800000|2022-04-21 16:50:00|4711|4710|4711|4710|4711|4710|4711|4710|2543
1650559810000|2022-04-21 16:50:10|4710|4709|4710|4709|4711|4709|4710|4709|2000
1650559820000|2022-04-21 16:50:20|||||||||400
1650559830000|2022-04-21 16:50:30|4709|4708|4708|4706|4709|4708|4708|4706|4400
1650559840000|2022-04-21 16:50:40|4707||4707||4707||4707||200
1650559850000|2022-04-21 16:50:50|||||||||500
1650559860000|2022-04-21 16:51:00|4706|4705|4705|4704|4706|4705|4705|4704|6696
1650559870000|2022-04-21 16:51:10|4704|4703|4705|4704|4705|4704|4704|4703|4146
1650559880000|2022-04-21 16:51:20|4704|4703|4704|4703|4704|4703|4704|4703|935
1650559890000|2022-04-21 16:51:30|4703|4702|4702|4701|4703|4702|4702|4701|100
1650559910000|2022-04-21 16:51:50|4703|4702|4704|4703|4704|4703|4703|4702|1004
1650559920000|2022-04-21 16:52:00|4703|4702|4703|4702|4703|4703|4703|4702|800
1650559930000|2022-04-21 16:52:10||4701||4702||4702||4701|0
1650559940000|2022-04-21 16:52:20|||||||||400
1650559960000|2022-04-21 16:52:40|||||||||200
1650559970000|2022-04-21 16:52:50|||||||||1250
1650559980000|2022-04-21 16:53:00|||||||||1300
1650559990000|2022-04-21 16:53:10|4702|4701|4702|4701|4702|4701|4702|4701|3940
1650560010000|2022-04-21 16:53:30|4703|4702|4703|4702|4703|4702|4703|4702|1820
1650560020000|2022-04-21 16:53:40|4705|4703|4706|4705|4706|4705|4705|4703|800
1650560040000|2022-04-21 16:54:00|||||||||2226
1650560050000|2022-04-21 16:54:10|4705|4704|4706|4705|4706|4705|4705|4704|2298
1650560070000|2022-04-21 16:54:30|4707|4706|4707|4706|4707|4706|4707|4706|300
1650560080000|2022-04-21 16:54:40|||||||||800
1650560100000|2022-04-21 16:55:00|||||||||338
1650560110000|2022-04-21 16:55:10|4708|4707|4709|4708|4709|4708|4708|4707|835
1650560120000|2022-04-21 16:55:20|4710|4709|4710|4709|4710|4709|4710|4709|200
1650560130000|2022-04-21 16:55:30|4711||4710||4711||4710||983
1650560140000|2022-04-21 16:55:40|4712|4710|4712|4711|4712|4711|4711|4710|1865
1650560150000|2022-04-21 16:55:50|4713|4712|4713|4712|4714|4713|4712|4711|3700
1650560160000|2022-04-21 16:56:00|4714||4713||4714||4713||1048
1650560170000|2022-04-21 16:56:10|4712|4711|4712|4711|4712|4711|4712|4711|1200
1650560180000|2022-04-21 16:56:20|||||||||1582
1650560190000|2022-04-21 16:56:30|||||||||1920
1650560200000|2022-04-21 16:56:40|4711|4710|4710|4709|4711|4710|4710|4708|5786
1650560210000|2022-04-21 16:56:50|4711|4710|4712|4711|4712|4711|4711|4710|1174
1650560220000|2022-04-21 16:57:00|4713|4712|4713|4712|4713|4712|4713|4712|500
1650560230000|2022-04-21 16:57:10|||||||||200
1650560250000|2022-04-21 16:57:30|||||||||200
1650560260000|2022-04-21 16:57:40|4714|4713|4714|4713|4715|4713|4714|4713|1949
1650560270000|2022-04-21 16:57:50|4715|4714|4715|4714|4715|4714|4714|4713|800
1650560280000|2022-04-21 16:58:00||4713||4713||4713||4713|1150
1650560290000|2022-04-21 16:58:10|4714||4715||4715||4714||200
1650560300000|2022-04-21 16:58:20|4714|4712|4714|4712|4714|4713|4714|4712|1505
1650560310000|2022-04-21 16:58:30||4713||4713||4713||4712|0
1650560320000|2022-04-21 16:58:40|4713|4712|4713|4712|4714|4713|4713|4712|2158
1650560330000|2022-04-21 16:58:50|4714|4713|4714|4713|4714|4713|4714|4713|1800
1650560340000|2022-04-21 16:59:00|4715|4714|4715|4714|4715|4714|4715|4714|100
1650560350000|2022-04-21 16:59:10|||||||||5429
1650560360000|2022-04-21 16:59:20|||||||||6500
1650560370000|2022-04-21 16:59:30|4714|4713|4714|4713|4714|4713|4714|4713|14895
1650560380000|2022-04-21 16:59:40|4715|4714|4714|4713|4715|4714|4714|4713|1100
1650560400000|2022-04-21 17:00:00|4713|4712|4713|4711|4713|4712|4712|4711|2236
1650560410000|2022-04-21 17:00:10|4712|4710|4712|4711|4712|4711|4711|4710|8610
1650560420000|2022-04-21 17:00:20|4711|4710|4711|4710|4712|4711|4711|4709|4410
1650560430000|2022-04-21 17:00:30|||||||||300
1650560440000|2022-04-21 17:00:40|4710|4709|4710|4709|4710|4709|4710|4709|2548
1650560450000|2022-04-21 17:00:50|4711|4710|4712|4711|4713|4712|4711|4710|1751
1650560460000|2022-04-21 17:01:00|4713||4712||4713||4712||1300
1650560470000|2022-04-21 17:01:10|4713|4712|4713|4712|4713|4712|4713|4711|700
1650560480000|2022-04-21 17:01:20|4714|4713|4715|4713|4715|4713|4714|4713|2024
1650560490000|2022-04-21 17:01:30|||||||||100
1650560500000|2022-04-21 17:01:40|||||||||316
1650560510000|2022-04-21 17:01:50|4714|4712|4713|4711|4715|4712|4713|4711|1168
1650560520000|2022-04-21 17:02:00|4714|4712|4714|4713|4714|4713|4714|4712|523
1650560540000|2022-04-21 17:02:20|||||||||300
1650560550000|2022-04-21 17:02:30|||||||||100
1650560560000|2022-04-21 17:02:40|||||||||100
1650560570000|2022-04-21 17:02:50|||||||||456
1650560580000|2022-04-21 17:03:00|4713|4712|4711|4710|4713|4712|4711|4710|976
1650560590000|2022-04-21 17:03:10|4710|4709|4710|4709|4710|4709|4709|4708|1104
1650560600000|2022-04-21 17:03:20|4709|4708|4710|4709|4710|4709|4709|4708|1400
1650560610000|2022-04-21 17:03:30|4709|4708|4709|4707|4709|4708|4708|4707|100
1650560620000|2022-04-21 17:03:40|4707|4706|4706|4704|4707|4706|4705|4704|1100
1650560630000|2022-04-21 17:03:50|4705|4703|4705|4703|4705|4703|4705|4703|1399
1650560640000|2022-04-21 17:04:00|||||||||370
1650560650000|2022-04-21 17:04:10|4704|4701|4703|4701|4704|4701|4703|4701|500
1650560660000|2022-04-21 17:04:20|||||||||1650
1650560670000|2022-04-21 17:04:30|4702|4700|4702|4700|4702|4701|4701|4700|2613
1650560680000|2022-04-21 17:04:40|4701||4701||4701||4701||611
1650560700000|2022-04-21 17:05:00|4702|4701|4701|4700|4702|4701|4701|4700|2969
1650560710000|2022-04-21 17:05:10|4700|4699|4699|4698|4700|4699|4699|4698|3000
1650560720000|2022-04-21 17:05:20|4698|4697|4697|4696|4698|4697|4697|4696|2435
1650560730000|2022-04-21 17:05:30|4696|4695|4699|4698|4699|4698|4696|4695|2644
1650560750000|2022-04-21 17:05:50|||||||||500
1650560760000|2022-04-21 17:06:00|4700|4699|4700|4698|4700|4699|4699|4698|200
1650560770000|2022-04-21 17:06:10|4699|4697|4700|4699|4700|4699|4699|4697|1296
1650560780000|2022-04-21 17:06:20|||||||||200
1650560790000|2022-04-21 17:06:30|4701||4701||4701||4701||400
1650560800000|2022-04-21 17:06:40|4700||4700||4701||4700||117
1650560810000|2022-04-21 17:06:50|4701||4700||4701||4700||598
1650560840000|2022-04-21 17:07:20|4699|4698|4701|4700|4701|4700|4699|4698|1008
1650560850000|2022-04-21 17:07:30|||||||||1100
1650560860000|2022-04-21 17:07:40|4700|4699|4700|4699|4700|4699|4700|4699|455
1650560870000|2022-04-21 17:07:50|||||||||200
1650560880000|2022-04-21 17:08:00|4699|4698|4699|4698|4699|4698|4699|4698|811
1650560890000|2022-04-21 17:08:10|4698|4697|4698|4697|4698|4697|4697|4696|1458
1650560900000|2022-04-21 17:08:20|||||||||100
1650560920000|2022-04-21 17:08:40|4699||4699||4699||4698||400
1650560930000|2022-04-21 17:08:50||4698||4698||4698||4698|0
1650560940000|2022-04-21 17:09:00|4700|4699|4704|4703|4705|4703|4700|4698|2144
1650560950000|2022-04-21 17:09:10|4705|4702|4704|4703|4705|4703|4704|4702|1077
1650560960000|2022-04-21 17:09:20|4705|4702|4703|4702|4705|4703|4703|4702|200
1650560970000|2022-04-21 17:09:30|4704|4701|4700|4699|4704|4701|4700|4699|7689
1650560980000|2022-04-21 17:09:40|4701|4700|4701|4700|4701|4700|4700|4700|300
1650560990000|2022-04-21 17:09:50|||||||||100
1650561000000|2022-04-21 17:10:00|||||||||492
1650561010000|2022-04-21 17:10:10|4700|4699|4699|4697|4700|4699|4699|4697|1098
1650561020000|2022-04-21 17:10:20|4700|4698|4700|4699|4700|4699|4700|4698|100
1650561030000|2022-04-21 17:10:30||4698||4698||4699||4698|100
1650561040000|2022-04-21 17:10:40||4699||4699||4699||4698|546
1650561050000|2022-04-21 17:10:50|4701|4700|4702|4701|4702|4701|4701|4700|3157
1650561060000|2022-04-21 17:11:00|4701|4700|4700|4699|4701|4700|4700|4699|2050
1650561070000|2022-04-21 17:11:10|4701|4700|4702|4701|4702|4701|4701|4700|500
1650561080000|2022-04-21 17:11:20||4700||4700||4700||4700|150
1650561090000|2022-04-21 17:11:30|4701|4701|4701|4700|4701|4701|4701|4700|3600
1650561100000|2022-04-21 17:11:40|||||||||100
1650561110000|2022-04-21 17:11:50|4702|4701|4704|4702|4704|4702|4702|4701|2694
1650561120000|2022-04-21 17:12:00|4703||4704||4704||4703||0
1650561130000|2022-04-21 17:12:10|4703||4703||4703||4703||800
1650561140000|2022-04-21 17:12:20|4704|4703|4704|4703|4704|4703|4704|4703|600
1650561150000|2022-04-21 17:12:30|4705|4704|4705|4704|4705|4704|4705|4703|200
1650561160000|2022-04-21 17:12:40|4706|4705|4706|4704|4706|4705|4705|4704|800
1650561170000|2022-04-21 17:12:50|4705|4705|4705|4704|4706|4705|4705|4704|1813
1650561180000|2022-04-21 17:13:00|4706|4703|4705|4703|4706|4704|4704|4702|1000
1650561190000|2022-04-21 17:13:10|4704|4702|4702|4701|4704|4703|4702|4701|1266
1650561200000|2022-04-21 17:13:20|4704|4700|4704|4703|4704|4703|4703|4700|1300
1650561210000|2022-04-21 17:13:30|4703|4702|4704|4703|4704|4703|4703|4702|500
1650561220000|2022-04-21 17:13:40||4702||4702||4702||4702|2147
1650561230000|2022-04-21 17:13:50||4703||4703||4703||4702|100
1650561240000|2022-04-21 17:14:00|||||||||200
1650561250000|2022-04-21 17:14:10|4703|4702|4703|4702|4704|4703|4703|4702|1024
1650561260000|2022-04-21 17:14:20|4704|4703|4704|4702|4704|4703|4704|4702|1165
1650561270000|2022-04-21 17:14:30|4703|4703|4703|4702|4704|4703|4703|4702|2750
1650561290000|2022-04-21 17:14:50|4702|4701|4702|4701|4702|4701|4702|4701|25600
1650561300000|2022-04-21 17:15:00|4701|4700|4703|4702|4703|4702|4701|4700|2236
1650561310000|2022-04-21 17:15:10|4702|4701|4704|4703|4704|4703|4702|4701|13225
1650561320000|2022-04-21 17:15:20|||||||||3394
1650561330000|2022-04-21 17:15:30|||||||||100
1650561340000|2022-04-21 17:15:40|4703|4702|4704|4702|4704|4702|4702|4701|3322
1650561350000|2022-04-21 17:15:50|4703|4703|4703|4702|4703|4703|4703|4702|2911
1650561360000|2022-04-21 17:16:00|4702|4701|4702|4701|4702|4701|4702|4701|500
1650561390000|2022-04-21 17:16:30|4701|4700|4701|4700|4701|4700|4701|4700|853
1650561400000|2022-04-21 17:16:40|4702|4701|4701|4700|4702|4701|4701|4700|1469
1650561410000|2022-04-21 17:16:50|||||||||100
1650561420000|2022-04-21 17:17:00|||||||||500
1650561430000|2022-04-21 17:17:10|4700|4699|4696|4695|4700|4699|4696|4695|5788
1650561440000|2022-04-21 17:17:20|4697|4696|4696|4695|4697|4696|4696|4695|700
1650561450000|2022-04-21 17:17:30|4697|4696|4699|4697|4699|4698|4696|4695|2300
1650561460000|2022-04-21 17:17:40|4698|4696|4697|4696|4698|4696|4696|4695|700
1650561470000|2022-04-21 17:17:50|4698|4697|4699|4698|4700|4698|4697|4696|1510
1650561480000|2022-04-21 17:18:00|4700|4699|4700|4699|4700|4699|4699|4698|1914
1650561490000|2022-04-21 17:18:10|4699|4698|4698|4696|4699|4698|4698|4696|929
1650561500000|2022-04-21 17:18:20|4697|4695|4698|4696|4698|4697|4697|4695|200
1650561510000|2022-04-21 17:18:30||4697||4697||4697||4696|200
1650561520000|2022-04-21 17:18:40|4697|4696|4697|4696|4698|4696|4697|4696|0
1650561530000|2022-04-21 17:18:50|4698|4697|4697|4696|4698|4697|4697|4696|400
1650561540000|2022-04-21 17:19:00|4698|4697|4699|4697|4699|4697|4698|4697|497
1650561550000|2022-04-21 17:19:10|4698||4698||4698||4698||120
1650561560000|2022-04-21 17:19:20|4697|4696|4698|4697|4698|4697|4697|4696|1585
1650561570000|2022-04-21 17:19:30|4697|4696|4698|4696|4698|4697|4697|4696|1000
1650561580000|2022-04-21 17:19:40|4699|4697|4699|4698|4699|4698|4698|4697|800
1650561590000|2022-04-21 17:19:50|||||||||200
1650561600000|2022-04-21 17:20:00|4698|4696|4697|4696|4698|4696|4697|4696|262
1650561610000|2022-04-21 17:20:10|4699|4697|4699|4698|4699|4698|4699|4697|425
1650561620000|2022-04-21 17:20:20|4700|4699|4701|4699|4701|4700|4700|4698|1000
1650561630000|2022-04-21 17:20:30|4700|4698|4701|4700|4701|4700|4700|4698|4234
1650561640000|2022-04-21 17:20:40|4700|4699|4700|4699|4700|4700|4700|4699|700
1650561650000|2022-04-21 17:20:50|4701||4700||4701||4700||466
1650561660000|2022-04-21 17:21:00|4701|4700|4701|4700|4701|4700|4701|4700|200
1650561670000|2022-04-21 17:21:10|4702|4701|4702|4701|4702|4701|4702|4701|1606
1650561680000|2022-04-21 17:21:20|4703|4702|4706|4705|4706|4705|4703|4702|5008
1650561690000|2022-04-21 17:21:30|4705|4704|4705|4704|4705|4704|4705|4704|400
1650561700000|2022-04-21 17:21:40|4704|4703|4703|4702|4704|4703|4703|4702|1651
1650561710000|2022-04-21 17:21:50|||||||||500
1650561720000|2022-04-21 17:22:00|4704|4703|4704|4702|4704|4703|4703|4702|1000
1650561730000|2022-04-21 17:22:10|4703||4703||4704||4703||400
1650561740000|2022-04-21 17:22:20|4704|4703|4706|4705|4706|4705|4704|4702|562
1650561750000|2022-04-21 17:22:30||4704||4705||4705||4704|0
1650561770000|2022-04-21 17:22:50|||||||||1100
1650561780000|2022-04-21 17:23:00|4707|4706|4709|4707|4709|4707|4707|4706|2100
1650561790000|2022-04-21 17:23:10|4710|4708|4707|4706|4710|4708|4707|4706|2557
1650561800000|2022-04-21 17:23:20|4708|4707|4709|4708|4710|4709|4707|4707|5528
1650561810000|2022-04-21 17:23:30|4708|4707|4708|4707|4708|4707|4708|4706|250
1650561820000|2022-04-21 17:23:40|||||||||1227
1650561840000|2022-04-21 17:24:00|4709|4708|4709|4708|4709|4708|4709|4708|726
1650561850000|2022-04-21 17:24:10|||||||||410
1650561860000|2022-04-21 17:24:20|||||||||200
1650561870000|2022-04-21 17:24:30|4708|4707|4708|4707|4708|4707|4708|4707|100
1650561880000|2022-04-21 17:24:40|4709||4708||4709||4708||500
1650561890000|2022-04-21 17:24:50|4707|4706|4706|4705|4707|4706|4706|4705|500
1650561900000|2022-04-21 17:25:00|4705|4704|4705|4703|4706|4705|4704|4703|2161
1650561910000|2022-04-21 17:25:10|4706|4704|4707|4705|4707|4705|4706|4704|0
1650561920000|2022-04-21 17:25:20||4706||4706||4706||4705|229
1650561930000|2022-04-21 17:25:30|||||||||100
1650561940000|2022-04-21 17:25:40|4706|4705|4708|4707|4708|4707|4706|4705|2919
1650561950000|2022-04-21 17:25:50|4709|4708|4709|4708|4709|4708|4709|4708|1152
1650561960000|2022-04-21 17:26:00|||||||||1481
1650561970000|2022-04-21 17:26:10|4710|4709|4712|4711|4712|4711|4710|4709|1668
1650561980000|2022-04-21 17:26:20|||||||||300
1650561990000|2022-04-21 17:26:30|4713|4712|4711|4710|4713|4712|4711|4710|4384
1650562000000|2022-04-21 17:26:40|4710|4709|4709|4708|4710|4709|4709|4708|943
1650562010000|2022-04-21 17:26:50|4710|4709|4711|4709|4711|4710|4710|4709|1100
1650562020000|2022-04-21 17:27:00|4712|4710|4711|4710|4712|4710|4711|4709|2100
1650562030000|2022-04-21 17:27:10|4710|4709|4709|4708|4710|4709|4709|4708|3825
1650562040000|2022-04-21 17:27:20|4710|4709|4710|4709|4711|4709|4710|4709|916
1650562050000|2022-04-21 17:27:30|4711||4710||4711||4710||600
1650562060000|2022-04-21 17:27:40|4711||4710||4711||4710||100
1650562070000|2022-04-21 17:27:50|4711|4710|4713|4712|4713|4712|4711|4710|800
1650562080000|2022-04-21 17:28:00|4712|4711|4712|4711|4712|4711|4712|4711|679
1650562090000|2022-04-21 17:28:10|4713|4712|4714|4713|4714|4713|4713|4712|2096
1650562100000|2022-04-21 17:28:20|||||||||550
1650562110000|2022-04-21 17:28:30|4715|4714|4715|4714|4715|4714|4715|4714|843
1650562120000|2022-04-21 17:28:40|4716|4715|4716|4715|4716|4715|4716|4715|600
1650562130000|2022-04-21 17:28:50|4715|4714|4715|4714|4716|4715|4715|4713|3334
1650562140000|2022-04-21 17:29:00|4716|4715|4716|4715|4716|4715|4716|4715|100
1650562150000|2022-04-21 17:29:10||4714||4715||4715||4714|500
1650562160000|2022-04-21 17:29:20|4717|4716|4718|4717|4718|4717|4717|4716|1400
1650562170000|2022-04-21 17:29:30|||||||||1600
1650562180000|2022-04-21 17:29:40|4719|4718|4720|4718|4720|4719|4719|4718|2169
1650562190000|2022-04-21 17:29:50|4719|4719|4718|4717|4720|4719|4718|4717|7337
1650562200000|2022-04-21 17:30:00|||||||||400
1650562210000|2022-04-21 17:30:10|4719|4718|4719|4717|4719|4718|4718|4717|937
1650562220000|2022-04-21 17:30:20|4718|4718|4719|4717|4719|4718|4718|4717|200
1650562230000|2022-04-21 17:30:30|4718|4718|4719|4717|4719|4718|4718|4717|400
1650562240000|2022-04-21 17:30:40|4718|4718|4718|4717|4719|4718|4718|4717|4686
1650562250000|2022-04-21 17:30:50|||||||||600
1650562260000|2022-04-21 17:31:00|||||||||100
1650562280000|2022-04-21 17:31:20|4717|4716|4716|4715|4717|4716|4716|4715|2420
1650562300000|2022-04-21 17:31:40|4717|4716|4716|4715|4717|4716|4716|4715|1600
1650562310000|2022-04-21 17:31:50|4717|4716|4716|4715|4717|4716|4716|4715|206
1650562320000|2022-04-21 17:32:00|||||||||200
1650562330000|2022-04-21 17:32:10|||||||||200
1650562340000|2022-04-21 17:32:20|4715|4714|4715|4714|4715|4714|4714|4713|4454
1650562350000|2022-04-21 17:32:30|4716|4713|4716|4715|4716|4715|4716|4713|5500
1650562360000|2022-04-21 17:32:40|4717|4716|4719|4718|4720|4718|4717|4716|8964
1650562370000|2022-04-21 17:32:50|4720|4719|4720|4719|4720|4719|4720|4719|4661
1650562380000|2022-04-21 17:33:00|4721|4720|4720|4719|4721|4720|4720|4719|5795
1650562390000|2022-04-21 17:33:10|4721|4720|4722|4720|4723|4721|4721|4720|1879
1650562400000|2022-04-21 17:33:20|4721||4721||4722||4721||100
1650562410000|2022-04-21 17:33:30|4720|4719|4718|4716|4720|4719|4718|4716|1098
1650562420000|2022-04-21 17:33:40|4719|4717|4719|4717|4719|4718|4718|4717|100
1650562430000|2022-04-21 17:33:50|4718|4716|4718|4716|4719|4716|4718|4716|100
1650562440000|2022-04-21 17:34:00|4717|4715|4716|4715|4717|4715|4716|4715|862
1650562450000|2022-04-21 17:34:10|4715|4714|4716|4715|4716|4715|4715|4714|2004
1650562460000|2022-04-21 17:34:20|||||||||100
1650562470000|2022-04-21 17:34:30|4715|4714|4715|4713|4715|4714|4715|4713|2905
1650562480000|2022-04-21 17:34:40|4716|4714|4715|4714|4716|4715|4715|4714|1000
1650562490000|2022-04-21 17:34:50|4716|4715|4715|4714|4716|4715|4715|4714|1126
1650562500000|2022-04-21 17:35:00|4714|4713|4715|4714|4716|4715|4714|4713|5674
1650562510000|2022-04-21 17:35:10|4714|4713|4714|4713|4714|4714|4714|4713|2896
1650562520000|2022-04-21 17:35:20|4715|4714|4714|4713|4715|4714|4714|4713|500
1650562530000|2022-04-21 17:35:30|||||||||100
1650562540000|2022-04-21 17:35:40|4713|4712|4713|4712|4714|4713|4713|4712|6103
1650562550000|2022-04-21 17:35:50|4712|4711|4713|4711|4713|4711|4712|4711|822
1650562560000|2022-04-21 17:36:00||4712||4712||4712||4712|255
1650562570000|2022-04-21 17:36:10|||||||||300
1650562580000|2022-04-21 17:36:20|4714|4713|4714|4713|4714|4713|4714|4713|26073
1650562590000|2022-04-21 17:36:30|||||||||600
1650562600000|2022-04-21 17:36:40|4713|4712|4711|4710|4713|4712|4711|4710|2830
1650562610000|2022-04-21 17:36:50|4710|4709|4710|4709|4710|4709|4710|4709|200
1650562620000|2022-04-21 17:37:00|4709|4708|4707|4706|4709|4708|4707|4706|1456
1650562630000|2022-04-21 17:37:10|4706|4705|4706|4705|4706|4705|4706|4705|500
1650562640000|2022-04-21 17:37:20|4707|4706|4707|4706|4707|4706|4707|4706|1100
1650562660000|2022-04-21 17:37:40|4708|4707|4708|4707|4708|4707|4708|4707|500
1650562670000|2022-04-21 17:37:50|||||||||3500
1650562680000|2022-04-21 17:38:00|||||||||200
1650562690000|2022-04-21 17:38:10|||||||||100
1650562700000|2022-04-21 17:38:20|4709|4708|4708|4706|4709|4708|4708|4706|2628
1650562710000|2022-04-21 17:38:30|4707|4707|4707|4706|4707|4707|4707|4706|400
1650562720000|2022-04-21 17:38:40|4706|4705|4705|4704|4706|4705|4705|4704|712
1650562730000|2022-04-21 17:38:50|4706|4705|4708|4707|4708|4707|4706|4705|1498
1650562740000|2022-04-21 17:39:00|4710|4708|4710|4708|4710|4708|4710|4708|800
1650562750000|2022-04-21 17:39:10|4709|4709|4710|4709|4710|4709|4709|4708|711
1650562760000|2022-04-21 17:39:20|4709|4708|4709|4708|4709|4708|4709|4708|785
1650562780000|2022-04-21 17:39:40|4710|4709|4710|4709|4711|4710|4710|4709|1402
1650562790000|2022-04-21 17:39:50|||||||||100
1650562800000|2022-04-21 17:40:00|4709|4708|4712|4711|4712|4711|4709|4708|2328
1650562810000|2022-04-21 17:40:10|4713|4712|4714|4713|4715|4714|4713|4712|938
1650562820000|2022-04-21 17:40:20|4715|4714|4715|4714|4715|4714|4714|4713|500
1650562830000|2022-04-21 17:40:30|4716|4715|4717|4716|4718|4716|4716|4714|1100
1650562840000|2022-04-21 17:40:40|4718|4717|4717|4716|4718|4717|4717|4716|600
1650562850000|2022-04-21 17:40:50|4716|4715|4715|4714|4717|4716|4714|4713|5563
1650562860000|2022-04-21 17:41:00|4714|4713|4715|4714|4715|4714|4713|4712|5526
1650562870000|2022-04-21 17:41:10|4714|4713|4714|4713|4714|4713|4714|4713|1788
1650562880000|2022-04-21 17:41:20|4715|4714|4715|4714|4716|4715|4715|4714|1600
1650562890000|2022-04-21 17:41:30|4716||4715||4716||4715||632
1650562900000|2022-04-21 17:41:40|4714|4713|4714|4713|4714|4713|4714|4713|2856
1650562910000|2022-04-21 17:41:50|||||||||1100
1650562920000|2022-04-21 17:42:00|4713|4712|4712|4711|4713|4712|4712|4711|1886
1650562930000|2022-04-21 17:42:10|4713|4712|4712|4711|4713|4712|4712|4711|1600
1650562940000|2022-04-21 17:42:20|4713||4712||4713||4712||116
1650562950000|2022-04-21 17:42:30|||||||||100
1650562960000|2022-04-21 17:42:40|4711|4709|4710|4708|4711|4710|4710|4708|1841
1650562970000|2022-04-21 17:42:50|4711|4709|4710|4709|4711|4710|4710|4708|1500
1650562980000|2022-04-21 17:43:00|||||||||200
1650562990000|2022-04-21 17:43:10|4709|4708|4706|4705|4709|4708|4705|4704|2566
1650563000000|2022-04-21 17:43:20|||||||||100
1650563010000|2022-04-21 17:43:30|||||||||800
1650563020000|2022-04-21 17:43:40|4707|4706|4708|4707|4708|4707|4706|4705|2000
1650563040000|2022-04-21 17:44:00|4709|4708|4710|4709|4710|4709|4709|4708|4400
1650563090000|2022-04-21 17:44:50|4709|4708|4709|4708|4709|4708|4709|4708|1217
1650563100000|2022-04-21 17:45:00|4708|4707|4709|4708|4709|4708|4708|4707|2445
1650563110000|2022-04-21 17:45:10|4708|4707|4708|4707|4708|4708|4707|4706|7579
1650563120000|2022-04-21 17:45:20|4709|4708|4710|4709|4710|4709|4709|4708|4400
1650563130000|2022-04-21 17:45:30|4709|4708|4709|4708|4709|4708|4709|4708|2224
1650563140000|2022-04-21 17:45:40|4710|4709|4710|4709|4710|4709|4710|4709|800
1650563150000|2022-04-21 17:45:50|4711|4710|4711|4710|4711|4710|4711|4710|4200
1650563160000|2022-04-21 17:46:00|4713|4712|4712|4711|4713|4712|4712|4711|2300
1650563170000|2022-04-21 17:46:10|4711|4710|4711|4710|4711|4710|4711|4710|400
1650563180000|2022-04-21 17:46:20|4710|4709|4711|4710|4711|4710|4709|4708|2893
1650563190000|2022-04-21 17:46:30|4710|4709|4710|4709|4710|4709|4710|4709|0
1650563200000|2022-04-21 17:46:40|4711|4710|4713|4712|4713|4712|4711|4710|2224
1650563210000|2022-04-21 17:46:50|4714|4713|4714|4713|4714|4713|4714|4713|2600
1650563220000|2022-04-21 17:47:00|4715|4712|4715|4714|4715|4714|4715|4712|4816
1650563230000|2022-04-21 17:47:10|4716|4715|4716|4715|4716|4715|4716|4715|4205
1650563240000|2022-04-21 17:47:20|||||||||400
1650563250000|2022-04-21 17:47:30|4717|4716|4717|4716|4717|4716|4716|4715|3250
1650563260000|2022-04-21 17:47:40|4716|4715|4714|4713|4716|4715|4714|4713|3085
1650563270000|2022-04-21 17:47:50|4715|4714|4715|4714|4715|4714|4715|4714|900
1650563280000|2022-04-21 17:48:00|||||||||100
1650563300000|2022-04-21 17:48:20|4716|4715|4716|4715|4716|4715|4715|4714|3600
1650563310000|2022-04-21 17:48:30|4715|4714|4715|4714|4715|4714|4715|4714|4741
1650563320000|2022-04-21 17:48:40|4716|4715|4716|4715|4716|4715|4716|4715|940
1650563330000|2022-04-21 17:48:50|4717|4716|4717|4716|4717|4716|4717|4716|700
1650563340000|2022-04-21 17:49:00|4718|4717|4718|4717|4718|4717|4718|4717|1515
1650563360000|2022-04-21 17:49:20|||||||||212
1650563380000|2022-04-21 17:49:40|||||||||800
1650563390000|2022-04-21 17:49:50|4719|4718|4719|4718|4720|4718|4719|4718|1420
1650563400000|2022-04-21 17:50:00|4720|4719|4720|4719|4720|4719|4719|4718|908
1650563410000|2022-04-21 17:50:10|4721|4720|4723|4722|4723|4722|4721|4720|5413
1650563420000|2022-04-21 17:50:20|4722|4721|4720|4719|4722|4721|4720|4719|1741
1650563430000|2022-04-21 17:50:30|4719|4718|4719|4718|4719|4718|4719|4718|1484
1650563440000|2022-04-21 17:50:40|4720|4719|4719|4718|4720|4719|4719|4718|402
1650563450000|2022-04-21 17:50:50|4720|4719|4720|4719|4720|4719|4719|4718|600
1650563460000|2022-04-21 17:51:00|4719|4718|4718|4717|4719|4718|4718|4717|841
1650563470000|2022-04-21 17:51:10|4719|4718|4717|4716|4719|4718|4717|4716|2400
1650563480000|2022-04-21 17:51:20|4718|4717|4718|4717|4718|4717|4717|4716|900
1650563490000|2022-04-21 17:51:30|4717|4716|4717|4716|4717|4716|4717|4716|400
1650563500000|2022-04-21 17:51:40|4716|4715|4715|4714|4716|4715|4715|4714|1475
1650563510000|2022-04-21 17:51:50|||||||||5900
1650563520000|2022-04-21 17:52:00|||||||||1901
1650563530000|2022-04-21 17:52:10|||||||||194
1650563540000|2022-04-21 17:52:20|4716|4715|4716|4715|4716|4715|4715|4714|1100
1650563550000|2022-04-21 17:52:30|4715|4714|4716|4715|4716|4715|4715|4714|1875
1650563570000|2022-04-21 17:52:50|4717|4716|4717|4716|4717|4716|4717|4716|1400
1650563580000|2022-04-21 17:53:00|4718|4717|4719|4717|4719|4717|4718|4717|700
1650563590000|2022-04-21 17:53:10|4718|4718|4718|4717|4719|4718|4718|4717|200
1650563610000|2022-04-21 17:53:30|||||||||550
1650563620000|2022-04-21 17:53:40|||||||||200
1650563630000|2022-04-21 17:53:50|4719|4718|4719|4718|4719|4718|4719|4718|400
1650563640000|2022-04-21 17:54:00|4718|4717|4718|4717|4718|4717|4718|4717|1281
1650563650000|2022-04-21 17:54:10|4717|4716|4717|4716|4717|4716|4716|4715|3574
1650563660000|2022-04-21 17:54:20|||||||||1867
1650563670000|2022-04-21 17:54:30|||||||||300
1650563680000|2022-04-21 17:54:40|||||||||100
1650563690000|2022-04-21 17:54:50|||||||||400
1650563700000|2022-04-21 17:55:00|4716|4715|4716|4715|4716|4715|4716|4715|2214
1650563710000|2022-04-21 17:55:10|4717|4716|4716|4715|4717|4716|4716|4715|2300
1650563720000|2022-04-21 17:55:20|4715|4714|4716|4715|4716|4715|4715|4714|1587
1650563730000|2022-04-21 17:55:30|4717|4716|4717|4716|4717|4716|4717|4715|2240
1650563740000|2022-04-21 17:55:40|4716|4715|4715|4714|4716|4715|4715|4714|1100
1650563750000|2022-04-21 17:55:50|4714|4713|4715|4714|4715|4714|4714|4712|700
1650563760000|2022-04-21 17:56:00|4716|4715|4715|4714|4716|4715|4715|4714|546
1650563770000|2022-04-21 17:56:10|||||||||100
1650563790000|2022-04-21 17:56:30|4714|4713|4714|4713|4714|4713|4714|4713|1386
1650563810000|2022-04-21 17:56:50|||||||||100
1650563820000|2022-04-21 17:57:00|4713|4712|4713|4712|4713|4712|4712|4711|1208
1650563830000|2022-04-21 17:57:10|4714|4713|4714|4713|4714|4713|4714|4712|702
1650563840000|2022-04-21 17:57:20|||||||||180
1650563860000|2022-04-21 17:57:40|||||||||475
1650563870000|2022-04-21 17:57:50|||||||||500
1650563880000|2022-04-21 17:58:00|4713|4712|4712|4711|4713|4712|4712|4711|893
1650563900000|2022-04-21 17:58:20|4713|4712|4712|4711|4713|4712|4712|4711|1116
1650563910000|2022-04-21 17:58:30|||||||||100
1650563920000|2022-04-21 17:58:40|||||||||148
1650563930000|2022-04-21 17:58:50|||||||||485
1650563940000|2022-04-21 17:59:00|4711|4710|4710|4709|4711|4710|4710|4709|2272
1650563970000|2022-04-21 17:59:30|||||||||300
1650563980000|2022-04-21 17:59:40|||||||||300
1650563990000|2022-04-21 17:59:50|||||||||100
1650564000000|2022-04-21 18:00:00|4709|4708|4710|4709|4710|4709|4709|4708|4209
1650564010000|2022-04-21 18:00:10|4711|4710|4710|4709|4711|4710|4710|4709|2652
1650564020000|2022-04-21 18:00:20|4709|4708|4709|4708|4709|4708|4709|4708|2307
1650564030000|2022-04-21 18:00:30|4708|4707|4708|4707|4708|4707|4708|4707|1350
1650564050000|2022-04-21 18:00:50|||||||||500
1650564060000|2022-04-21 18:01:00|4707|4706|4707|4706|4707|4706|4707|4705|2592
1650564070000|2022-04-21 18:01:10|||||||||151
1650564080000|2022-04-21 18:01:20|4708|4707|4709|4708|4709|4708|4707|4706|6276
1650564090000|2022-04-21 18:01:30|4710|4709|4711|4710|4711|4710|4710|4709|10920
1650564110000|2022-04-21 18:01:50|4710|4709|4708|4706|4710|4709|4708|4706|5270
1650564120000|2022-04-21 18:02:00|4707||4707||4707||4707||500
1650564130000|2022-04-21 18:02:10|4708|4707|4708|4707|4708|4707|4708|4707|590
1650564140000|2022-04-21 18:02:20|4709|4708|4709|4708|4709|4708|4709|4708|8241
1650564150000|2022-04-21 18:02:30|4710|4709|4710|4709|4710|4709|4710|4709|2073
1650564160000|2022-04-21 18:02:40|||||||||130
1650564170000|2022-04-21 18:02:50|4709|4708|4709|4708|4709|4708|4709|4708|1550
1650564180000|2022-04-21 18:03:00|4708|4707|4708|4707|4709|4707|4708|4707|531
1650564190000|2022-04-21 18:03:10|4707|4706|4707|4706|4707|4706|4707|4706|1100
1650564200000|2022-04-21 18:03:20|4708|4707|4707|4706|4708|4707|4707|4706|538
1650564210000|2022-04-21 18:03:30|||||||||1000
1650564220000|2022-04-21 18:03:40|||||||||500
1650564230000|2022-04-21 18:03:50|4706|4705|4706|4705|4706|4705|4706|4705|1300
1650564240000|2022-04-21 18:04:00|4707|4706|4706|4705|4707|4706|4706|4705|400
1650564250000|2022-04-21 18:04:10|4705|4704|4703|4702|4705|4704|4703|4702|1624
1650564260000|2022-04-21 18:04:20|4704|4701|4703|4702|4704|4703|4703|4701|2250
1650564270000|2022-04-21 18:04:30|||||||||100
1650564280000|2022-04-21 18:04:40|4702|4701|4702|4700|4703|4702|4702|4700|1327
1650564290000|2022-04-21 18:04:50||4701||4701||4701||4701|250
1650564300000|2022-04-21 18:05:00||4700||4701||4701||4700|915
1650564310000|2022-04-21 18:05:10|||||||||253
1650564320000|2022-04-21 18:05:20|4703|4702|4703|4702|4703|4702|4702|4701|1339
1650564330000|2022-04-21 18:05:30|4702|4701|4703|4701|4703|4702|4702|4701|866
1650564340000|2022-04-21 18:05:40|4702|4702|4707|4706|4707|4706|4702|4701|8875
1650564350000|2022-04-21 18:05:50|4706|4705|4710|4708|4710|4709|4706|4705|7000
1650564360000|2022-04-21 18:06:00|4709|4707|4709|4708|4709|4708|4708|4707|19503
1650564370000|2022-04-21 18:06:10|4710|4709|4709|4708|4711|4710|4709|4708|10994
1650564380000|2022-04-21 18:06:20|4710|4709|4710|4709|4710|4709|4710|4709|1008
1650564390000|2022-04-21 18:06:30|4709|4708|4707|4706|4709|4708|4707|4706|2300
1650564400000|2022-04-21 18:06:40|4708|4707|4709|4708|4709|4708|4707|4706|1000
1650564410000|2022-04-21 18:06:50|4710|4709|4709|4708|4710|4709|4709|4708|300
1650564430000|2022-04-21 18:07:10|4710|4709|4709|4708|4710|4709|4709|4708|2120
1650564450000|2022-04-21 18:07:30|4710|4709|4710|4709|4710|4709|4710|4709|362
1650564460000|2022-04-21 18:07:40|||||||||200
1650564470000|2022-04-21 18:07:50|||||||||1000
1650564480000|2022-04-21 18:08:00|4709|4708|4708|4707|4709|4708|4708|4707|1746
1650564490000|2022-04-21 18:08:10|||||||||100
1650564500000|2022-04-21 18:08:20|4709|4708|4710|4709|4710|4709|4709|4708|1000
1650564510000|2022-04-21 18:08:30|4711|4710|4710|4709|4711|4710|4710|4709|600
1650564520000|2022-04-21 18:08:40|4711|4710|4711|4709|4711|4710|4710|4709|827
1650564530000|2022-04-21 18:08:50||4710||4710||4710||4710|300
1650564540000|2022-04-21 18:09:00|4712|4711|4711|4710|4712|4711|4711|4710|5656
1650564550000|2022-04-21 18:09:10|||||||||600
1650564560000|2022-04-21 18:09:20|4712|4711|4712|4711|4712|4711|4712|4711|900
1650564580000|2022-04-21 18:09:40|4714|4712|4714|4713|4714|4713|4714|4712|632
1650564590000|2022-04-21 18:09:50|4715|4714|4715|4714|4715|4714|4715|4714|1205
1650564600000|2022-04-21 18:10:00|4714|4713|4714|4713|4714|4713|4714|4713|800
1650564610000|2022-04-21 18:10:10|4715|4714|4715|4714|4715|4714|4715|4714|500
1650564620000|2022-04-21 18:10:20|||||||||1400
1650564630000|2022-04-21 18:10:30|||||||||100
1650564640000|2022-04-21 18:10:40|4716|4715|4716|4715|4716|4715|4716|4715|1400
1650564650000|2022-04-21 18:10:50|4717|4716|4716|4715|4717|4716|4716|4715|2000
1650564660000|2022-04-21 18:11:00|||||||||100
1650564670000|2022-04-21 18:11:10|4715|4714|4714|4713|4715|4714|4714|4713|6318
1650564680000|2022-04-21 18:11:20|4713|4712|4712|4711|4713|4712|4712|4711|3383
1650564700000|2022-04-21 18:11:40|||||||||806
1650564730000|2022-04-21 18:12:10|4713|4712|4715|4713|4715|4713|4713|4712|2039
1650564740000|2022-04-21 18:12:20|4714||4715||4715||4714||100
1650564750000|2022-04-21 18:12:30|4714|4712|4712|4711|4714|4712|4712|4711|315
1650564760000|2022-04-21 18:12:40|4713|4712|4712|4711|4713|4712|4712|4711|2044
1650564780000|2022-04-21 18:13:00|||||||||30000
1650564790000|2022-04-21 18:13:10|||||||||1475
1650564800000|2022-04-21 18:13:20|||||||||900
1650564810000|2022-04-21 18:13:30|||||||||477
1650564820000|2022-04-21 18:13:40|4713|4712|4714|4713|4714|4713|4713|4712|10282
1650564830000|2022-04-21 18:13:50|||||||||1063
1650564840000|2022-04-21 18:14:00|4713|4712|4713|4712|4713|4712|4713|4712|3485
1650564850000|2022-04-21 18:14:10|4712|4711|4716|4714|4716|4714|4712|4710|3205
1650564860000|2022-04-21 18:14:20|4715|4715|4714|4713|4716|4715|4714|4713|3513
1650564870000|2022-04-21 18:14:30|4713|4712|4713|4712|4714|4713|4713|4712|736
1650564880000|2022-04-21 18:14:40|4714|4713|4714|4713|4714|4713|4714|4713|700
1650564890000|2022-04-21 18:14:50|||||||||408
1650564900000|2022-04-21 18:15:00|||||||||1100
1650564910000|2022-04-21 18:15:10|4715|4714|4715|4714|4715|4714|4714|4713|2860
1650564920000|2022-04-21 18:15:20|||||||||1000
1650564930000|2022-04-21 18:15:30|4714|4713|4714|4713|4714|4713|4714|4713|14760
1650564940000|2022-04-21 18:15:40|4713|4712|4711|4710|4713|4713|4711|4710|2333
1650564950000|2022-04-21 18:15:50|||||||||600
1650564960000|2022-04-21 18:16:00|4712|4711|4711|4710|4712|4711|4711|4710|500
1650564970000|2022-04-21 18:16:10|4712|4711|4710|4709|4712|4711|4710|4709|1593
1650564980000|2022-04-21 18:16:20|||||||||490
1650564990000|2022-04-21 18:16:30|||||||||100
1650565000000|2022-04-21 18:16:40|||||||||100
1650565010000|2022-04-21 18:16:50|||||||||295
1650565020000|2022-04-21 18:17:00|4711|4710|4713|4712|4713|4712|4711|4710|3839
1650565030000|2022-04-21 18:17:10|4714|4713|4713|4712|4714|4713|4713|4712|1239
1650565040000|2022-04-21 18:17:20|4714|4713|4713|4712|4714|4713|4713|4712|2200
1650565050000|2022-04-21 18:17:30|4714|4713|4713|4712|4714|4713|4713|4712|2259
1650565060000|2022-04-21 18:17:40|4712|4711|4713|4712|4713|4712|4712|4711|1138
1650565070000|2022-04-21 18:17:50|||||||||500
1650565080000|2022-04-21 18:18:00|||||||||815
1650565090000|2022-04-21 18:18:10|||||||||1575
1650565100000|2022-04-21 18:18:20|4714|4713|4714|4713|4714|4713|4714|4712|1971
1650565110000|2022-04-21 18:18:30|||||||||800
1650565120000|2022-04-21 18:18:40|4715|4714|4714|4713|4715|4714|4714|4713|1922
1650565130000|2022-04-21 18:18:50|||||||||699
1650565140000|2022-04-21 18:19:00|4715|4714|4715|4714|4715|4714|4715|4714|400
1650565160000|2022-04-21 18:19:20|4716|4715|4716|4715|4716|4715|4716|4715|2407
1650565180000|2022-04-21 18:19:40|4717|4716|4716|4715|4717|4716|4716|4715|200
1650565190000|2022-04-21 18:19:50|4715|4714|4716|4715|4716|4715|4715|4714|900
1650565200000|2022-04-21 18:20:00|4717|4716|4718|4717|4719|4718|4717|4716|618
1650565210000|2022-04-21 18:20:10|4719|4718|4719|4717|4720|4719|4718|4717|4300
1650565220000|2022-04-21 18:20:20|4720|4718|4719|4718|4720|4719|4719|4718|100
1650565230000|2022-04-21 18:20:30|||||||||200
1650565240000|2022-04-21 18:20:40|4720|4719|4720|4719|4720|4719|4720|4719|300
1650565250000|2022-04-21 18:20:50|4719|4718|4719|4718|4719|4718|4719|4718|520
1650565260000|2022-04-21 18:21:00|4718|4717|4721|4720|4721|4720|4718|4717|4907
1650565270000|2022-04-21 18:21:10|4722|4721|4722|4721|4722|4721|4722|4721|600
1650565280000|2022-04-21 18:21:20|||||||||2000
1650565290000|2022-04-21 18:21:30|||||||||1035
1650565300000|2022-04-21 18:21:40|4721|4720|4721|4720|4721|4720|4721|4720|500
1650565310000|2022-04-21 18:21:50|||||||||578
1650565320000|2022-04-21 18:22:00|4720|4719|4721|4720|4721|4720|4720|4719|3546
1650565330000|2022-04-21 18:22:10|4720|4719|4720|4719|4720|4719|4720|4719|300
1650565340000|2022-04-21 18:22:20|4719|4718|4719|4718|4719|4718|4719|4718|400
1650565350000|2022-04-21 18:22:30|||||||||818
1650565360000|2022-04-21 18:22:40|4718|4717|4718|4717|4718|4717|4718|4717|400
1650565370000|2022-04-21 18:22:50|||||||||312
1650565380000|2022-04-21 18:23:00|4717|4716|4719|4718|4719|4718|4717|4716|6145
1650565390000|2022-04-21 18:23:10|4718|4717|4719|4718|4719|4718|4718|4717|700
1650565400000|2022-04-21 18:23:20|||||||||400
1650565410000|2022-04-21 18:23:30|4718|4717|4718|4717|4718|4717|4718|4717|2100
1650565420000|2022-04-21 18:23:40|4719|4718|4719|4718|4719|4718|4718|4717|300
1650565430000|2022-04-21 18:23:50|4718|4717|4719|4718|4719|4718|4718|4717|1949
1650565440000|2022-04-21 18:24:00|||||||||501
1650565450000|2022-04-21 18:24:10|||||||||200
1650565470000|2022-04-21 18:24:30|||||||||2031
1650565480000|2022-04-21 18:24:40|||||||||2300
1650565490000|2022-04-21 18:24:50|||||||||200
1650565510000|2022-04-21 18:25:10|4720|4719|4720|4719|4721|4720|4720|4719|2381
1650565520000|2022-04-21 18:25:20|4721|4720|4721|4720|4721|4720|4721|4719|500
1650565540000|2022-04-21 18:25:40|||||||||100
1650565550000|2022-04-21 18:25:50|4722|4721|4722|4721|4722|4721|4722|4721|900
1650565570000|2022-04-21 18:26:10|4721|4720|4721|4720|4721|4720|4721|4720|1000
1650565580000|2022-04-21 18:26:20|4722|4721|4722|4721|4722|4721|4721|4720|1094
1650565590000|2022-04-21 18:26:30|4721|4720|4722|4721|4722|4721|4721|4720|2427
1650565600000|2022-04-21 18:26:40|||||||||763
1650565610000|2022-04-21 18:26:50|||||||||300
1650565620000|2022-04-21 18:27:00|||||||||817
1650565630000|2022-04-21 18:27:10|||||||||719
1650565640000|2022-04-21 18:27:20|4721|4720|4721|4720|4721|4720|4721|4720|950
1650565650000|2022-04-21 18:27:30|4720|4719|4719|4718|4720|4719|4719|4718|1034
1650565680000|2022-04-21 18:28:00|||||||||600
1650565700000|2022-04-21 18:28:20|||||||||100
1650565720000|2022-04-21 18:28:40|4718|4717|4718|4717|4718|4717|4718|4717|5399
1650565730000|2022-04-21 18:28:50|4717|4716|4717|4716|4717|4716|4717|4716|552
1650565740000|2022-04-21 18:29:00|4718|4717|4718|4717|4718|4717|4718|4717|1434
1650565750000|2022-04-21 18:29:10|4717|4716|4718|4717|4718|4717|4717|4716|3100
1650565760000|2022-04-21 18:29:20|4719|4718|4719|4718|4719|4718|4718|4718|3129
1650565770000|2022-04-21 18:29:30|4718|4717|4717|4716|4718|4717|4717|4716|1320
1650565790000|2022-04-21 18:29:50|4718|4717|4718|4717|4718|4717|4718|4717|800
1650565800000|2022-04-21 18:30:00|4717|4716|4718|4717|4718|4717|4717|4716|800
1650565820000|2022-04-21 18:30:20|4717|4716|4717|4716|4717|4716|4717|4716|1500
1650565830000|2022-04-21 18:30:30|4716|4715|4716|4715|4716|4715|4716|4715|500
1650565840000|2022-04-21 18:30:40|||||||||600
1650565850000|2022-04-21 18:30:50|4717|4716|4717|4716|4717|4716|4717|4716|1600
1650565860000|2022-04-21 18:31:00|4718|4717|4719|4718|4719|4718|4718|4716|500
1650565870000|2022-04-21 18:31:10|||||||||130
1650565880000|2022-04-21 18:31:20|||||||||534
1650565890000|2022-04-21 18:31:30|4718|4717|4718|4717|4718|4717|4718|4717|300
1650565900000|2022-04-21 18:31:40|4719|4718|4722|4721|4722|4721|4719|4718|2635
1650565910000|2022-04-21 18:31:50|4723|4722|4723|4722|4723|4722|4723|4722|800
1650565920000|2022-04-21 18:32:00|||||||||200
1650565930000|2022-04-21 18:32:10|4724|4723|4725|4724|4725|4724|4724|4723|500
1650565940000|2022-04-21 18:32:20|4724|4723|4724|4723|4724|4723|4724|4723|2482
1650565950000|2022-04-21 18:32:30|||||||||171
1650565960000|2022-04-21 18:32:40|4725|4724|4725|4724|4725|4724|4725|4724|1900
1650565970000|2022-04-21 18:32:50|4724|4723|4724|4723|4725|4724|4724|4723|700
1650565980000|2022-04-21 18:33:00|4723|4722|4722|4721|4723|4722|4722|4721|2300
1650566010000|2022-04-21 18:33:30|||||||||100
1650566020000|2022-04-21 18:33:40|4723|4722|4723|4722|4723|4722|4723|4722|500
1650566030000|2022-04-21 18:33:50|||||||||200
1650566040000|2022-04-21 18:34:00|4724|4723|4724|4723|4724|4723|4724|4723|843
1650566050000|2022-04-21 18:34:10|||||||||110
1650566060000|2022-04-21 18:34:20|4723|4722|4723|4722|4723|4722|4723|4722|837
1650566070000|2022-04-21 18:34:30|4724|4723|4724|4723|4724|4723|4724|4723|1105
1650566080000|2022-04-21 18:34:40|4725|4724|4725|4724|4725|4724|4725|4724|900
1650566090000|2022-04-21 18:34:50|||||||||2500
1650566100000|2022-04-21 18:35:00|4724|4723|4724|4723|4724|4723|4724|4723|4500
1650566110000|2022-04-21 18:35:10|4722|4721|4723|4722|4723|4722|4720|4719|15998
1650566120000|2022-04-21 18:35:20|4724|4723|4724|4723|4724|4723|4723|4722|1500
1650566130000|2022-04-21 18:35:30|||||||||1005
1650566140000|2022-04-21 18:35:40|4725|4724|4724|4723|4725|4724|4724|4723|1200
1650566150000|2022-04-21 18:35:50|4725|4724|4726|4725|4726|4725|4725|4724|7837
1650566160000|2022-04-21 18:36:00|4727|4726|4727|4726|4727|4726|4727|4726|1410
1650566170000|2022-04-21 18:36:10|4726|4725|4726|4725|4727|4726|4726|4725|958
1650566180000|2022-04-21 18:36:20|4727|4726|4727|4726|4727|4726|4727|4726|0
1650566190000|2022-04-21 18:36:30|4726|4725|4726|4725|4726|4725|4726|4725|2287
1650566200000|2022-04-21 18:36:40|4727|4726|4727|4726|4728|4727|4727|4726|2071
1650566210000|2022-04-21 18:36:50|4726|4725|4725|4724|4726|4725|4725|4724|3828
1650566220000|2022-04-21 18:37:00|4726|4725|4726|4725|4726|4725|4726|4725|3188
1650566230000|2022-04-21 18:37:10|||||||||200
1650566240000|2022-04-21 18:37:20|4727|4726|4728|4727|4728|4727|4727|4726|2810
1650566250000|2022-04-21 18:37:30|4727|4726|4726|4725|4727|4726|4726|4725|4444
1650566260000|2022-04-21 18:37:40|4725|4724|4725|4724|4725|4724|4725|4724|5175
1650566270000|2022-04-21 18:37:50|4724|4722|4724|4723|4724|4723|4724|4722|0
1650566300000|2022-04-21 18:38:20|4723|4722|4723|4722|4723|4722|4723|4722|1133
1650566310000|2022-04-21 18:38:30|||||||||500
1650566320000|2022-04-21 18:38:40|4722|4721|4721|4720|4722|4721|4721|4720|2149
1650566330000|2022-04-21 18:38:50|||||||||2641
1650566340000|2022-04-21 18:39:00|4722|4721|4722|4721|4722|4721|4722|4721|4309
1650566350000|2022-04-21 18:39:10|4721|4720|4721|4720|4721|4720|4721|4720|799
1650566360000|2022-04-21 18:39:20|||||||||127
1650566370000|2022-04-21 18:39:30|||||||||100
1650566380000|2022-04-21 18:39:40|4720|4719|4720|4719|4720|4719|4720|4719|1400
1650566400000|2022-04-21 18:40:00|4721|4720|4721|4720|4721|4720|4721|4720|600
1650566410000|2022-04-21 18:40:10|4722|4721|4722|4721|4722|4721|4722|4721|200
1650566420000|2022-04-21 18:40:20|4721|4720|4721|4720|4721|4720|4721|4720|1100
1650566430000|2022-04-21 18:40:30|4720|4719|4720|4719|4720|4719|4720|4719|3048
1650566440000|2022-04-21 18:40:40|||||||||500
1650566450000|2022-04-21 18:40:50|4719|4718|4718|4717|4720|4718|4718|4717|2614
1650566460000|2022-04-21 18:41:00|||||||||100
1650566470000|2022-04-21 18:41:10|4717|4716|4717|4716|4717|4716|4717|4716|1600
1650566480000|2022-04-21 18:41:20|4718|4717|4718|4717|4718|4717|4718|4717|986
1650566500000|2022-04-21 18:41:40|4719|4716|4719|4718|4719|4718|4719|4716|1860
1650566510000|2022-04-21 18:41:50|||||||||501
1650566550000|2022-04-21 18:42:30|4718|4717|4718|4717|4718|4717|4718|4717|1503
1650566560000|2022-04-21 18:42:40|4719|4718|4719|4718|4719|4718|4719|4717|700
1650566570000|2022-04-21 18:42:50|4718|4717|4718|4717|4718|4717|4718|4717|700
1650566580000|2022-04-21 18:43:00|||||||||130
1650566590000|2022-04-21 18:43:10|4717|4716|4717|4716|4717|4716|4717|4716|800
1650566600000|2022-04-21 18:43:20|||||||||578
1650566610000|2022-04-21 18:43:30|||||||||733
1650566620000|2022-04-21 18:43:40|4716|4715|4716|4715|4716|4715|4716|4715|700
1650566640000|2022-04-21 18:44:00|4717|4716|4717|4716|4717|4716|4717|4716|2600
1650566650000|2022-04-21 18:44:10|||||||||862
1650566660000|2022-04-21 18:44:20|||||||||1300
1650566670000|2022-04-21 18:44:30|4716|4715|4715|4714|4716|4715|4715|4714|1700
1650566680000|2022-04-21 18:44:40|4716|4715|4716|4715|4716|4715|4716|4715|500
1650566690000|2022-04-21 18:44:50|4715|4714|4712|4711|4715|4714|4712|4711|2602
1650566710000|2022-04-21 18:45:10|4711|4710|4710|4709|4711|4710|4710|4709|1400
1650566720000|2022-04-21 18:45:20|4709|4708|4709|4708|4709|4708|4709|4708|1051
1650566730000|2022-04-21 18:45:30|4708|4707|4708|4707|4708|4707|4708|4707|985
1650566740000|2022-04-21 18:45:40|4707|4706|4707|4706|4707|4706|4707|4706|1100
1650566750000|2022-04-21 18:45:50|4708|4707|4708|4707|4708|4707|4708|4707|1700
1650566760000|2022-04-21 18:46:00|||||||||800
1650566770000|2022-04-21 18:46:10|4707|4706|4706|4705|4707|4706|4706|4705|3168
1650566780000|2022-04-21 18:46:20|4705|4704|4706|4705|4706|4705|4705|4704|4777
1650566790000|2022-04-21 18:46:30|||||||||926
1650566800000|2022-04-21 18:46:40|||||||||1271
1650566810000|2022-04-21 18:46:50|||||||||727
1650566820000|2022-04-21 18:47:00||4706||4705||4706||4705|712
1650566830000|2022-04-21 18:47:10|||||||||100
1650566840000|2022-04-21 18:47:20|4705|4704|4706|4705|4706|4705|4705|4704|2078
1650566850000|2022-04-21 18:47:30|4705|4704|4704|4703|4705|4704|4704|4703|564
1650566860000|2022-04-21 18:47:40|4705|4704|4706|4704|4706|4704|4705|4704|684
1650566870000|2022-04-21 18:47:50|4705|4705|4706|4705|4706|4705|4705|4705|300
1650566880000|2022-04-21 18:48:00|4707|4706|4708|4707|4708|4707|4707|4706|900
1650566890000|2022-04-21 18:48:10|||||||||100
1650566900000|2022-04-21 18:48:20|4709|4708|4708|4707|4709|4708|4708|4707|2308
1650566910000|2022-04-21 18:48:30|4707|4706|4706|4705|4707|4706|4706|4705|1800
1650566920000|2022-04-21 18:48:40|4707|4706|4707|4706|4707|4706|4707|4706|400
1650566930000|2022-04-21 18:48:50|4706|4705|4704|4703|4706|4705|4704|4703|1638
1650566940000|2022-04-21 18:49:00|4703|4702|4703|4702|4703|4702|4703|4702|688
1650566950000|2022-04-21 18:49:10|||||||||100
1650566960000|2022-04-21 18:49:20|4704|4703|4704|4703|4704|4703|4704|4703|200
1650566970000|2022-04-21 18:49:30|4703|4702|4703|4702|4703|4702|4703|4702|483
1650566980000|2022-04-21 18:49:40|4704||4703||4704||4703||315
1650566990000|2022-04-21 18:49:50|4704|4703|4704|4703|4704|4703|4704|4703|300
1650567010000|2022-04-21 18:50:10|4703|4702|4703|4702|4703|4702|4703|4702|865
1650567020000|2022-04-21 18:50:20|4702|4701|4701|4700|4702|4701|4701|4700|719
1650567030000|2022-04-21 18:50:30|4702|4701|4701|4700|4702|4701|4701|4700|200
1650567040000|2022-04-21 18:50:40|4700|4699|4700|4699|4700|4699|4700|4699|650
1650567050000|2022-04-21 18:50:50|4699|4698|4699|4698|4699|4698|4699|4698|500
1650567070000|2022-04-21 18:51:10|||||||||588
1650567080000|2022-04-21 18:51:20|||||||||1050
1650567090000|2022-04-21 18:51:30|4700|4699|4700|4699|4700|4699|4699|4699|2296
1650567100000|2022-04-21 18:51:40|||||||||341
1650567110000|2022-04-21 18:51:50|4701|4700|4700|4699|4701|4700|4700|4699|400
1650567130000|2022-04-21 18:52:10|||||||||315
1650567140000|2022-04-21 18:52:20|||||||||100
1650567150000|2022-04-21 18:52:30|4701|4700|4702|4701|4702|4701|4701|4700|3400
1650567160000|2022-04-21 18:52:40|4701|4700|4701|4700|4701|4700|4701|4700|1400
1650567170000|2022-04-21 18:52:50|4700|4699|4700|4699|4700|4699|4700|4699|400
1650567180000|2022-04-21 18:53:00|4699|4698|4699|4698|4700|4699|4699|4698|3475
1650567190000|2022-04-21 18:53:10|4698|4697|4698|4697|4698|4697|4698|4697|800
1650567200000|2022-04-21 18:53:20|4699|4698|4699|4698|4699|4698|4699|4698|500
1650567210000|2022-04-21 18:53:30|4698|4697|4697|4696|4698|4697|4697|4696|400
1650567220000|2022-04-21 18:53:40|4698|4697|4698|4697|4698|4697|4698|4697|100
1650567230000|2022-04-21 18:53:50|4699|4698|4699|4698|4699|4698|4699|4697|700
1650567240000|2022-04-21 18:54:00|4698|4697|4698|4697|4698|4697|4698|4697|381
1650567250000|2022-04-21 18:54:10|4697|4696|4698|4697|4698|4697|4697|4696|2135
1650567260000|2022-04-21 18:54:20|4699|4698|4698|4697|4699|4698|4698|4697|600
1650567280000|2022-04-21 18:54:40|4699|4698|4698|4697|4699|4698|4698|4697|900
1650567300000|2022-04-21 18:55:00|4697|4696|4696|4695|4697|4696|4696|4695|1827
1650567310000|2022-04-21 18:55:10|||||||||100
1650567320000|2022-04-21 18:55:20|||||||||614
1650567330000|2022-04-21 18:55:30|||||||||500
1650567340000|2022-04-21 18:55:40|4697|4696|4696|4695|4697|4696|4696|4695|4006
1650567350000|2022-04-21 18:55:50|||||||||1617
1650567360000|2022-04-21 18:56:00|4697|4696|4697|4696|4697|4696|4697|4696|434
1650567370000|2022-04-21 18:56:10||4695||4695||4695||4695|1499
1650567380000|2022-04-21 18:56:20|4696|4694|4695|4694|4696|4694|4695|4694|1012
1650567390000|2022-04-21 18:56:30|4694|4693|4694|4693|4695|4694|4694|4693|943
1650567400000|2022-04-21 18:56:40|||||||||750
1650567410000|2022-04-21 18:56:50|4695|4694|4696|4695|4696|4695|4694|4693|4850
1650567420000|2022-04-21 18:57:00|||||||||100
1650567430000|2022-04-21 18:57:10|||||||||100
1650567440000|2022-04-21 18:57:20|||||||||2200
1650567450000|2022-04-21 18:57:30|||||||||483
1650567460000|2022-04-21 18:57:40|4695|4694|4694|4693|4695|4694|4694|4693|1600
1650567470000|2022-04-21 18:57:50|||||||||507
1650567480000|2022-04-21 18:58:00|4695|4694|4694|4693|4695|4694|4694|4693|4891
1650567490000|2022-04-21 18:58:10|||||||||100
1650567500000|2022-04-21 18:58:20|||||||||600
1650567520000|2022-04-21 18:58:40|||||||||500
1650567530000|2022-04-21 18:58:50|||||||||900
1650567540000|2022-04-21 18:59:00|4693|4692|4691|4690|4693|4692|4691|4690|1917
1650567550000|2022-04-21 18:59:10|4692|4691|4691|4690|4692|4691|4691|4690|200
1650567560000|2022-04-21 18:59:20|||||||||700
1650567570000|2022-04-21 18:59:30|||||||||500
1650567580000|2022-04-21 18:59:40|4690|4689|4692|4691|4692|4691|4690|4689|3769
1650567590000|2022-04-21 18:59:50|4693|4692|4693|4692|4694|4693|4693|4692|944
1650567600000|2022-04-21 19:00:00|||||||||404
1650567610000|2022-04-21 19:00:10|4692|4691|4690|4689|4692|4691|4690|4689|1567
1650567620000|2022-04-21 19:00:20|4691|4690|4691|4690|4691|4690|4691|4690|1260
1650567630000|2022-04-21 19:00:30|4690|4689|4689|4688|4690|4689|4689|4688|1200
1650567640000|2022-04-21 19:00:40|||||||||1200
1650567650000|2022-04-21 19:00:50|4688|4687|4688|4687|4688|4687|4688|4687|1214
1650567660000|2022-04-21 19:01:00|||||||||200
1650567670000|2022-04-21 19:01:10|||||||||850
1650567680000|2022-04-21 19:01:20|||||||||100
1650567690000|2022-04-21 19:01:30|||||||||1346
1650567700000|2022-04-21 19:01:40|||||||||600
1650567710000|2022-04-21 19:01:50|4689|4688|4689|4688|4689|4688|4688|4687|2600
1650567720000|2022-04-21 19:02:00|4688|4687|4688|4687|4688|4687|4688|4687|1700
1650567730000|2022-04-21 19:02:10|||||||||3809
1650567750000|2022-04-21 19:02:30|4689|4688|4688|4687|4689|4688|4687|4686|2588
1650567760000|2022-04-21 19:02:40|4687|4686|4689|4687|4689|4687|4687|4686|1900
1650567770000|2022-04-21 19:02:50|4688|4686|4688|4687|4688|4687|4687|4686|1337
1650567780000|2022-04-21 19:03:00|4689|4688|4687|4686|4689|4688|4687|4686|1772
1650567790000|2022-04-21 19:03:10|||||||||500
1650567800000|2022-04-21 19:03:20|||||||||1100
1650567810000|2022-04-21 19:03:30|4686|4685|4687|4686|4687|4686|4686|4685|1606
1650567820000|2022-04-21 19:03:40|||||||||1100
1650567830000|2022-04-21 19:03:50|4686|4685|4686|4685|4686|4685|4686|4685|700
1650567840000|2022-04-21 19:04:00|4687|4686|4687|4686|4687|4686|4687|4686|2528
1650567850000|2022-04-21 19:04:10|4686|4685|4685|4684|4686|4685|4685|4684|1100
1650567860000|2022-04-21 19:04:20|4684|4683|4684|4683|4684|4683|4684|4683|1452
1650567870000|2022-04-21 19:04:30|4683|4682|4682|4681|4683|4682|4682|4681|1570
1650567880000|2022-04-21 19:04:40|4681|4680|4680|4679|4682|4681|4680|4679|2182
1650567890000|2022-04-21 19:04:50|4679|4678|4682|4681|4682|4681|4679|4678|5569
1650567900000|2022-04-21 19:05:00|4683|4682|4684|4683|4684|4683|4683|4682|1700
1650567910000|2022-04-21 19:05:10|4685|4684|4685|4684|4685|4684|4685|4684|304
1650567920000|2022-04-21 19:05:20|4684|4683|4683|4682|4684|4683|4683|4682|2172
1650567930000|2022-04-21 19:05:30|||||||||500
1650567940000|2022-04-21 19:05:40|4684|4683|4684|4683|4684|4683|4684|4683|500
1650567950000|2022-04-21 19:05:50|4685|4684|4686|4685|4686|4685|4685|4684|2593
1650567960000|2022-04-21 19:06:00|||||||||600
1650567970000|2022-04-21 19:06:10|||||||||1200
1650567980000|2022-04-21 19:06:20|4687|4686|4686|4685|4687|4686|4686|4685|5376
1650567990000|2022-04-21 19:06:30|||||||||320
1650568000000|2022-04-21 19:06:40|4685|4684|4684|4683|4685|4684|4684|4683|1392
1650568010000|2022-04-21 19:06:50|4685|4684|4683|4682|4685|4684|4683|4682|2178
1650568020000|2022-04-21 19:07:00|4682|4681|4681|4680|4682|4681|4681|4680|4525
1650568030000|2022-04-21 19:07:10|4680|4679|4681|4680|4681|4680|4680|4679|2120
1650568040000|2022-04-21 19:07:20|4682|4681|4681|4680|4682|4681|4681|4680|351
1650568050000|2022-04-21 19:07:30|4680|4679|4681|4680|4681|4680|4680|4679|710
1650568060000|2022-04-21 19:07:40|4682|4681|4682|4681|4682|4681|4682|4681|500
1650568070000|2022-04-21 19:07:50|4683|4682|4683|4682|4683|4682|4682|4681|1200
1650568080000|2022-04-21 19:08:00|||||||||508
1650568100000|2022-04-21 19:08:20|4682|4681|4681|4680|4682|4681|4681|4680|2191
1650568110000|2022-04-21 19:08:30|4682|4681|4682|4681|4682|4681|4682|4681|500
1650568120000|2022-04-21 19:08:40|4681|4680|4681|4680|4681|4680|4681|4680|1100
1650568130000|2022-04-21 19:08:50|4680|4679|4681|4680|4682|4681|4680|4679|5984
1650568140000|2022-04-21 19:09:00|4680|4679|4681|4680|4681|4680|4680|4679|1802
1650568150000|2022-04-21 19:09:10|4682|4681|4682|4681|4682|4681|4681|4680|1855
1650568160000|2022-04-21 19:09:20|4681|4680|4682|4681|4682|4681|4681|4680|810
1650568170000|2022-04-21 19:09:30|4683|4682|4682|4681|4683|4682|4682|4681|3024
1650568180000|2022-04-21 19:09:40|||||||||100
1650568190000|2022-04-21 19:09:50|||||||||200
1650568200000|2022-04-21 19:10:00|4681|4680|4680|4679|4681|4680|4680|4679|4057
1650568210000|2022-04-21 19:10:10|4681|4680|4682|4681|4682|4681|4681|4680|1200
1650568220000|2022-04-21 19:10:20|4681|4680|4680|4679|4681|4680|4680|4679|400
1650568230000|2022-04-21 19:10:30|||||||||150
1650568240000|2022-04-21 19:10:40|4681|4680|4682|4681|4682|4681|4681|4680|1950
1650568250000|2022-04-21 19:10:50|4681|4680|4681|4680|4682|4681|4681|4680|2955
1650568260000|2022-04-21 19:11:00|4680|4679|4680|4679|4680|4679|4680|4679|2700
1650568270000|2022-04-21 19:11:10|4681|4680|4679|4678|4681|4680|4679|4678|1600
1650568280000|2022-04-21 19:11:20|4680|4679|4681|4680|4681|4680|4680|4679|800
1650568290000|2022-04-21 19:11:30|4682|4681|4682|4681|4682|4681|4682|4681|1306
1650568300000|2022-04-21 19:11:40|||||||||200
1650568310000|2022-04-21 19:11:50|4681|4680|4680|4680|4681|4680|4680|4680|1850
1650568320000|2022-04-21 19:12:00|4679|4679|4678|4677|4679|4679|4678|4677|3578
1650568330000|2022-04-21 19:12:10|4679|4678|4679|4678|4679|4678|4679|4678|995
1650568350000|2022-04-21 19:12:30|4678|4677|4678|4677|4678|4677|4678|4677|400
1650568360000|2022-04-21 19:12:40|4679|4678|4679|4678|4679|4678|4679|4678|1488
1650568370000|2022-04-21 19:12:50|4680|4679|4680|4679|4680|4679|4680|4679|600
1650568380000|2022-04-21 19:13:00|4679|4678|4679|4678|4679|4678|4679|4678|100
1650568390000|2022-04-21 19:13:10|||||||||384
1650568400000|2022-04-21 19:13:20|4680|4679|4680|4679|4681|4680|4680|4679|2444
1650568410000|2022-04-21 19:13:30|4681|4680|4681|4680|4682|4680|4681|4680|1594
1650568420000|2022-04-21 19:13:40|4682|4681|4682|4681|4682|4681|4681|4680|1500
1650568430000|2022-04-21 19:13:50|||||||||1040
1650568460000|2022-04-21 19:14:20|4681|4680|4682|4681|4682|4681|4681|4680|2668
1650568470000|2022-04-21 19:14:30|||||||||218
1650568480000|2022-04-21 19:14:40|4681|4680|4682|4681|4682|4681|4681|4680|1464
1650568490000|2022-04-21 19:14:50|4683|4682|4682|4681|4683|4682|4682|4681|2273
1650568500000|2022-04-21 19:15:00|4683|4682|4682|4681|4683|4682|4682|4681|2884
1650568510000|2022-04-21 19:15:10|4683|4682|4683|4682|4683|4682|4682|4682|3681
1650568520000|2022-04-21 19:15:20|4682|4681|4682|4681|4682|4681|4682|4681|200
1650568530000|2022-04-21 19:15:30|4683|4682|4682|4681|4683|4682|4682|4681|2336
1650568550000|2022-04-21 19:15:50|4681|4680|4680|4679|4682|4681|4680|4679|3094
1650568560000|2022-04-21 19:16:00|||||||||616
1650568570000|2022-04-21 19:16:10|4681|4680|4680|4679|4681|4680|4680|4679|1880
1650568580000|2022-04-21 19:16:20|4681|4680|4682|4681|4682|4681|4681|4680|1500
1650568590000|2022-04-21 19:16:30|4683|4682|4683|4682|4683|4682|4683|4682|1148
1650568600000|2022-04-21 19:16:40|4684|4683|4682|4681|4684|4683|4682|4681|2984
1650568610000|2022-04-21 19:16:50|4683|4682|4683|4682|4683|4682|4683|4682|900
1650568620000|2022-04-21 19:17:00|4684|4683|4683|4682|4684|4683|4683|4682|800
1650568630000|2022-04-21 19:17:10|4682|4681|4682|4681|4682|4681|4682|4681|400
1650568640000|2022-04-21 19:17:20|4681|4680|4684|4683|4684|4683|4681|4680|2203
1650568650000|2022-04-21 19:17:30|4683|4682|4683|4682|4683|4682|4683|4682|586
1650568660000|2022-04-21 19:17:40|4682|4681|4681|4680|4682|4681|4681|4680|500
1650568670000|2022-04-21 19:17:50|4682|4681|4682|4681|4682|4681|4682|4681|865
1650568680000|2022-04-21 19:18:00|4683|4682|4684|4683|4684|4683|4683|4682|623
1650568690000|2022-04-21 19:18:10|||||||||300
1650568700000|2022-04-21 19:18:20|4685|4684|4686|4685|4686|4686|4685|4684|2588
1650568710000|2022-04-21 19:18:30|||||||||200
1650568720000|2022-04-21 19:18:40|4685|4684|4685|4684|4685|4684|4684|4683|1996
1650568730000|2022-04-21 19:18:50|4684|4683|4684|4683|4684|4683|4683|4682|530
1650568740000|2022-04-21 19:19:00|||||||||1100
1650568750000|2022-04-21 19:19:10|4683|4682|4682|4681|4683|4682|4682|4681|2527
1650568760000|2022-04-21 19:19:20|4683|4682|4683|4682|4683|4682|4683|4682|2700
1650568770000|2022-04-21 19:19:30|4682|4681|4682|4681|4682|4681|4682|4681|692
1650568780000|2022-04-21 19:19:40|||||||||200
1650568790000|2022-04-21 19:19:50|4683|4682|4683|4682|4684|4683|4683|4682|2939
1650568800000|2022-04-21 19:20:00|4682|4681|4683|4682|4683|4682|4682|4681|3075
1650568810000|2022-04-21 19:20:10|||||||||400
1650568820000|2022-04-21 19:20:20|||||||||500
1650568830000|2022-04-21 19:20:30|4682|4681|4681|4680|4682|4681|4681|4680|3450
1650568840000|2022-04-21 19:20:40|||||||||800
1650568850000|2022-04-21 19:20:50|4680|4679|4679|4678|4680|4679|4679|4678|1700
1650568860000|2022-04-21 19:21:00|||||||||300
1650568870000|2022-04-21 19:21:10|||||||||200
1650568880000|2022-04-21 19:21:20|4678|4677|4678|4677|4678|4677|4678|4677|800
1650568890000|2022-04-21 19:21:30|4679|4678|4680|4679|4680|4679|4679|4678|4239
1650568900000|2022-04-21 19:21:40|4681|4680|4680|4679|4681|4680|4680|4679|2929
1650568910000|2022-04-21 19:21:50|||||||||1034
1650568930000|2022-04-21 19:22:10|4681|4680|4681|4680|4681|4680|4681|4680|1343
1650568940000|2022-04-21 19:22:20|||||||||509
1650568950000|2022-04-21 19:22:30|4682|4681|4682|4681|4682|4681|4682|4681|450
1650568960000|2022-04-21 19:22:40|4681|4680|4681|4680|4682|4681|4681|4680|1300
1650568970000|2022-04-21 19:22:50|4682|4681|4682|4681|4682|4681|4682|4681|700
1650568980000|2022-04-21 19:23:00|4681|4680|4682|4681|4682|4681|4680|4679|1900
1650569000000|2022-04-21 19:23:20|||||||||500
1650569010000|2022-04-21 19:23:30|4683|4682|4683|4682|4683|4682|4683|4682|1300
1650569020000|2022-04-21 19:23:40|4682|4681|4682|4681|4682|4681|4682|4681|507
1650569030000|2022-04-21 19:23:50|4683|4682|4684|4683|4684|4683|4683|4682|1250
1650569040000|2022-04-21 19:24:00|4683|4682|4682|4681|4683|4682|4682|4681|1200
1650569050000|2022-04-21 19:24:10|||||||||675
1650569060000|2022-04-21 19:24:20|4683|4682|4683|4682|4683|4682|4683|4682|2119
1650569070000|2022-04-21 19:24:30|4684|4683|4684|4683|4684|4683|4684|4683|1486
1650569080000|2022-04-21 19:24:40|||||||||1200
1650569090000|2022-04-21 19:24:50|4685|4684|4685|4684|4685|4684|4685|4684|900
1650569100000|2022-04-21 19:25:00|4684|4683|4683|4682|4684|4683|4683|4682|2035
1650569110000|2022-04-21 19:25:10|4684|4683|4683|4682|4684|4683|4683|4682|5524
1650569120000|2022-04-21 19:25:20|4682|4681|4682|4681|4682|4681|4682|4681|1198
1650569130000|2022-04-21 19:25:30|||||||||100
1650569140000|2022-04-21 19:25:40|4681|4680|4681|4680|4681|4680|4681|4680|2239
1650569150000|2022-04-21 19:25:50|||||||||100
1650569160000|2022-04-21 19:26:00|4682|4681|4683|4682|4683|4682|4682|4681|1600
1650569170000|2022-04-21 19:26:10|4682|4681|4682|4681|4682|4681|4682|4681|3230
1650569180000|2022-04-21 19:26:20|4681|4680|4682|4680|4682|4681|4681|4680|1376
1650569190000|2022-04-21 19:26:30|4681|4679|4681|4680|4681|4680|4680|4679|950
1650569200000|2022-04-21 19:26:40|4680|4679|4680|4679|4680|4679|4680|4679|583
1650569210000|2022-04-21 19:26:50|4679|4678|4680|4679|4680|4679|4679|4678|700
1650569220000|2022-04-21 19:27:00|4681|4680|4681|4680|4681|4680|4681|4680|600
1650569230000|2022-04-21 19:27:10|||||||||300
1650569240000|2022-04-21 19:27:20|4682|4681|4682|4681|4682|4681|4682|4681|400
1650569250000|2022-04-21 19:27:30|4681|4680|4681|4680|4681|4680|4681|4680|924
1650569260000|2022-04-21 19:27:40|4682|4681|4682|4681|4682|4681|4682|4681|1173
1650569270000|2022-04-21 19:27:50|||||||||300
1650569280000|2022-04-21 19:28:00|4681|4680|4681|4680|4681|4680|4681|4680|4509
1650569290000|2022-04-21 19:28:10|4682|4681|4682|4681|4682|4681|4682|4681|5557
1650569300000|2022-04-21 19:28:20|4683|4682|4683|4682|4683|4682|4683|4682|1564
1650569310000|2022-04-21 19:28:30|||||||||1039
1650569320000|2022-04-21 19:28:40|4684|4683|4684|4683|4684|4683|4684|4683|2181
1650569330000|2022-04-21 19:28:50|||||||||259
1650569340000|2022-04-21 19:29:00|4683|4682|4684|4683|4684|4683|4682|4681|6314
1650569350000|2022-04-21 19:29:10|4685|4684|4684|4683|4685|4684|4684|4683|2409
1650569360000|2022-04-21 19:29:20|4685|4684|4685|4684|4685|4684|4685|4684|3898
1650569370000|2022-04-21 19:29:30|4686|4685|4688|4687|4688|4687|4686|4685|4743
1650569380000|2022-04-21 19:29:40|4689|4688|4688|4687|4689|4688|4687|4686|3583
1650569390000|2022-04-21 19:29:50|4689|4688|4691|4690|4695|4694|4689|4688|18763
1650569400000|2022-04-21 19:30:00|4692|4691|4689|4688|4692|4691|4689|4688|5468
1650569410000|2022-04-21 19:30:10|4690|4689|4692|4691|4693|4692|4690|4689|6481
1650569420000|2022-04-21 19:30:20|||||||||100
1650569430000|2022-04-21 19:30:30|4691|4690|4691|4690|4691|4690|4691|4690|200
1650569440000|2022-04-21 19:30:40|4690|4689|4689|4688|4690|4689|4689|4688|1200
1650569450000|2022-04-21 19:30:50|4690|4689|4690|4689|4690|4689|4690|4689|700
1650569460000|2022-04-21 19:31:00|||||||||3376
1650569470000|2022-04-21 19:31:10|4689|4688|4689|4688|4689|4688|4689|4688|3309
1650569480000|2022-04-21 19:31:20|4688|4687|4688|4687|4688|4687|4687|4686|1819
1650569490000|2022-04-21 19:31:30|4689|4688|4688|4687|4689|4688|4688|4687|2139
1650569500000|2022-04-21 19:31:40|4689|4688|4689|4688|4689|4688|4689|4688|1373
1650569510000|2022-04-21 19:31:50|4688|4687|4689|4688|4689|4688|4688|4687|699
1650569520000|2022-04-21 19:32:00|4690|4687|4690|4689|4690|4689|4690|4687|2294
1650569530000|2022-04-21 19:32:10|4691|4690|4692|4691|4692|4691|4691|4690|400
1650569540000|2022-04-21 19:32:20|||||||||775
1650569550000|2022-04-21 19:32:30|4693|4692|4694|4693|4694|4693|4693|4692|2304
1650569560000|2022-04-21 19:32:40|||||||||500
1650569570000|2022-04-21 19:32:50|4695|4694|4694|4693|4695|4694|4694|4693|3050
1650569580000|2022-04-21 19:33:00|4693|4692|4691|4690|4693|4692|4691|4690|5004
1650569590000|2022-04-21 19:33:10|4690|4689|4689|4688|4690|4689|4689|4688|2929
1650569600000|2022-04-21 19:33:20|4690|4689|4690|4689|4690|4689|4690|4689|2600
1650569610000|2022-04-21 19:33:30|4689|4688|4688|4687|4689|4688|4688|4687|1360
1650569620000|2022-04-21 19:33:40|4687|4686|4687|4686|4687|4686|4687|4686|300
1650569630000|2022-04-21 19:33:50|||||||||809
1650569640000|2022-04-21 19:34:00|||||||||530
1650569650000|2022-04-21 19:34:10|||||||||3100
1650569660000|2022-04-21 19:34:20|4686|4685|4686|4685|4686|4685|4686|4685|3687
1650569670000|2022-04-21 19:34:30|4685|4684|4684|4683|4685|4684|4684|4683|1269
1650569680000|2022-04-21 19:34:40|4683|4682|4684|4683|4684|4683|4683|4682|2267
1650569690000|2022-04-21 19:34:50|4683|4682|4683|4682|4683|4682|4683|4682|200
1650569700000|2022-04-21 19:35:00|4682|4681|4683|4682|4683|4682|4682|4681|1744
1650569710000|2022-04-21 19:35:10|||||||||300
1650569720000|2022-04-21 19:35:20|4682|4681|4681|4680|4682|4681|4681|4680|2332
1650569730000|2022-04-21 19:35:30|4682|4681|4682|4681|4682|4681|4682|4681|3503
1650569740000|2022-04-21 19:35:40|||||||||435
1650569750000|2022-04-21 19:35:50|4681|4680|4679|4678|4681|4680|4679|4678|947
1650569760000|2022-04-21 19:36:00|4678|4677|4678|4677|4678|4677|4678|4677|1627
1650569770000|2022-04-21 19:36:10|4677|4676|4677|4676|4677|4676|4677|4676|1701
1650569780000|2022-04-21 19:36:20|4676|4675|4676|4675|4676|4675|4676|4675|2361
1650569790000|2022-04-21 19:36:30|4675|4674|4675|4674|4676|4675|4675|4674|4150
1650569800000|2022-04-21 19:36:40|4676|4675|4676|4675|4676|4675|4676|4675|2103
1650569810000|2022-04-21 19:36:50|||||||||300
1650569820000|2022-04-21 19:37:00|4677|4676|4677|4676|4677|4676|4677|4676|6118
1650569830000|2022-04-21 19:37:10|||||||||725
1650569840000|2022-04-21 19:37:20|4678|4677|4679|4678|4679|4678|4678|4677|2508
1650569850000|2022-04-21 19:37:30|||||||||488
1650569860000|2022-04-21 19:37:40|4678|4677|4679|4678|4679|4678|4678|4677|2195
1650569870000|2022-04-21 19:37:50|||||||||499
1650569880000|2022-04-21 19:38:00|4678|4677|4678|4677|4678|4677|4678|4677|1228
1650569890000|2022-04-21 19:38:10|4677|4676|4677|4676|4677|4676|4676|4675|3335
1650569900000|2022-04-21 19:38:20|4678|4677|4678|4677|4678|4677|4678|4677|1727
1650569910000|2022-04-21 19:38:30|4679|4678|4679|4678|4679|4678|4679|4678|1761
1650569920000|2022-04-21 19:38:40|4678|4677|4677|4676|4678|4677|4677|4676|2320
1650569930000|2022-04-21 19:38:50|4678|4677|4679|4678|4679|4678|4678|4677|1100
1650569940000|2022-04-21 19:39:00|4680|4679|4680|4679|4680|4679|4680|4679|1099
1650569950000|2022-04-21 19:39:10|4681|4680|4684|4683|4684|4683|4681|4680|3645
1650569960000|2022-04-21 19:39:20|4683|4682|4682|4681|4684|4683|4682|4681|3535
1650569970000|2022-04-21 19:39:30|||||||||394
1650569990000|2022-04-21 19:39:50|4683|4682|4684|4683|4684|4683|4683|4682|4015
1650570000000|2022-04-21 19:40:00|4685|4684|4687|4685|4687|4685|4685|4684|1506
1650570010000|2022-04-21 19:40:10|4686|4684|4684|4683|4686|4684|4684|4683|1501
1650570020000|2022-04-21 19:40:20|4685|4684|4687|4686|4687|4686|4685|4684|3088
1650570030000|2022-04-21 19:40:30|4686|4685|4687|4686|4687|4686|4686|4685|2860
1650570040000|2022-04-21 19:40:40|||||||||900
1650570050000|2022-04-21 19:40:50|4686|4685|4686|4685|4686|4685|4685|4684|1300
1650570060000|2022-04-21 19:41:00|4685|4684|4686|4685|4686|4685|4685|4684|1180
1650570070000|2022-04-21 19:41:10|||||||||500
1650570080000|2022-04-21 19:41:20|||||||||400
1650570090000|2022-04-21 19:41:30|4685|4684|4688|4687|4688|4687|4685|4684|6498
1650570100000|2022-04-21 19:41:40|4689|4688|4689|4688|4689|4688|4689|4688|1276
1650570110000|2022-04-21 19:41:50|4688|4687|4688|4687|4688|4687|4688|4687|1717
1650570120000|2022-04-21 19:42:00|4687|4686|4687|4686|4687|4686|4687|4686|1100
1650570130000|2022-04-21 19:42:10|||||||||2494
1650570140000|2022-04-21 19:42:20|4688|4687|4689|4688|4689|4688|4688|4687|1632
1650570150000|2022-04-21 19:42:30|4690|4689|4689|4688|4691|4690|4689|4688|1521
1650570160000|2022-04-21 19:42:40|4688|4687|4689|4688|4689|4688|4688|4687|1200
1650570170000|2022-04-21 19:42:50|||||||||200
1650570180000|2022-04-21 19:43:00|4690|4689|4691|4690|4691|4690|4690|4689|1542
1650570200000|2022-04-21 19:43:20|4690|4689|4689|4688|4690|4689|4689|4688|2000
1650570210000|2022-04-21 19:43:30|||||||||506
1650570220000|2022-04-21 19:43:40|4690|4689|4690|4689|4690|4689|4690|4689|2512
1650570230000|2022-04-21 19:43:50|4691|4690|4692|4691|4692|4691|4691|4690|1653
1650570240000|2022-04-21 19:44:00|4691|4690|4690|4689|4691|4690|4689|4688|3705
1650570250000|2022-04-21 19:44:10|4691|4690|4693|4692|4693|4692|4691|4690|1600
1650570260000|2022-04-21 19:44:20|||||||||200
1650570270000|2022-04-21 19:44:30|||||||||102
1650570280000|2022-04-21 19:44:40|4692|4691|4694|4693|4694|4693|4692|4691|8532
1650570290000|2022-04-21 19:44:50|4695|4694|4693|4692|4695|4694|4692|4691|8415
1650570300000|2022-04-21 19:45:00|4692|4691|4695|4693|4695|4693|4692|4691|1300
1650570310000|2022-04-21 19:45:10|4694|4694|4694|4693|4694|4694|4693|4692|800
1650570320000|2022-04-21 19:45:20|4693|4692|4692|4691|4693|4692|4692|4691|9186
1650570330000|2022-04-21 19:45:30|4691|4690|4691|4690|4692|4691|4691|4690|4034
1650570340000|2022-04-21 19:45:40|4690|4689|4688|4687|4690|4689|4688|4687|5673
1650570350000|2022-04-21 19:45:50|4689|4688|4687|4686|4689|4688|4687|4686|3003
1650570360000|2022-04-21 19:46:00|4686|4685|4686|4684|4686|4685|4685|4684|1900
1650570370000|2022-04-21 19:46:10|4685|4685|4685|4684|4686|4685|4684|4683|1900
1650570380000|2022-04-21 19:46:20|||||||||1000
1650570390000|2022-04-21 19:46:30|4684|4683|4682|4681|4684|4683|4682|4681|4840
1650570400000|2022-04-21 19:46:40|4683|4682|4683|4682|4683|4682|4683|4682|6288
1650570410000|2022-04-21 19:46:50|4684|4683|4685|4684|4685|4684|4684|4683|1900
1650570420000|2022-04-21 19:47:00|4684|4683|4684|4683|4684|4683|4684|4683|2100
1650570430000|2022-04-21 19:47:10|||||||||700
1650570440000|2022-04-21 19:47:20|4685|4684|4686|4685|4686|4685|4685|4684|3879
1650570450000|2022-04-21 19:47:30|4685|4684|4685|4684|4685|4684|4685|4684|2100
1650570460000|2022-04-21 19:47:40|4686|4685|4686|4685|4686|4685|4686|4685|845
1650570470000|2022-04-21 19:47:50|4687|4686|4686|4685|4687|4686|4686|4685|2548
1650570480000|2022-04-21 19:48:00|4687|4686|4687|4686|4687|4686|4686|4685|4301
1650570490000|2022-04-21 19:48:10|4686|4685|4686|4685|4686|4685|4686|4685|12875
1650570500000|2022-04-21 19:48:20|4685|4684|4683|4682|4685|4684|4682|4681|10031
1650570510000|2022-04-21 19:48:30|4684|4683|4684|4683|4685|4684|4684|4683|4931
1650570520000|2022-04-21 19:48:40|4685|4684|4684|4683|4685|4684|4684|4683|1726
1650570530000|2022-04-21 19:48:50|4683|4682|4682|4681|4683|4682|4682|4681|9234
1650570540000|2022-04-21 19:49:00|4683|4682|4681|4680|4683|4682|4681|4680|3280
1650570550000|2022-04-21 19:49:10|4682|4681|4683|4682|4683|4682|4681|4680|3753
1650570560000|2022-04-21 19:49:20|4682|4681|4682|4681|4683|4682|4682|4681|1412
1650570570000|2022-04-21 19:49:30|4683|4682|4683|4682|4683|4682|4683|4682|1600
1650570580000|2022-04-21 19:49:40|4682|4681|4683|4682|4683|4682|4682|4681|2529
1650570590000|2022-04-21 19:49:50|4682|4681|4682|4681|4682|4681|4682|4681|1800
1650570600000|2022-04-21 19:50:00|4679|4674|4688|4687|4690|4688|4677|4674|42629
1650570610000|2022-04-21 19:50:10|4689|4688|4687|4686|4689|4688|4687|4686|4025
1650570620000|2022-04-21 19:50:20|4688|4687|4690|4689|4690|4689|4688|4687|4750
1650570630000|2022-04-21 19:50:30|4691|4690|4689|4688|4691|4690|4689|4688|3815
1650570640000|2022-04-21 19:50:40|4688|4687|4690|4689|4690|4689|4688|4687|7267
1650570650000|2022-04-21 19:50:50|4691|4690|4692|4691|4692|4691|4691|4690|5219
1650570660000|2022-04-21 19:51:00|4693|4692|4693|4692|4693|4692|4692|4691|8501
1650570670000|2022-04-21 19:51:10|4692|4691|4691|4690|4692|4691|4691|4690|3097
1650570680000|2022-04-21 19:51:20|4692|4691|4692|4691|4693|4692|4692|4691|8988
1650570690000|2022-04-21 19:51:30|4691|4690|4691|4690|4692|4691|4691|4690|4500
1650570700000|2022-04-21 19:51:40|4692|4691|4693|4692|4693|4692|4691|4690|9813
1650570710000|2022-04-21 19:51:50|4694|4693|4693|4692|4695|4694|4693|4692|3982
1650570720000|2022-04-21 19:52:00|4694|4693|4694|4693|4694|4693|4694|4693|1818
1650570730000|2022-04-21 19:52:10|4695|4694|4695|4694|4695|4694|4695|4694|4236
1650570740000|2022-04-21 19:52:20|4694|4693|4694|4693|4695|4694|4694|4693|4400
1650570750000|2022-04-21 19:52:30|4693|4692|4692|4691|4693|4692|4692|4691|7428
1650570760000|2022-04-21 19:52:40|4691|4690|4691|4690|4691|4690|4691|4690|1700
1650570770000|2022-04-21 19:52:50|4692|4691|4693|4692|4693|4692|4692|4691|6038
1650570780000|2022-04-21 19:53:00|4692|4691|4692|4691|4692|4691|4692|4691|5668
1650570790000|2022-04-21 19:53:10|4691|4690|4691|4690|4691|4691|4691|4690|4415
1650570800000|2022-04-21 19:53:20|4692|4691|4692|4691|4692|4691|4691|4690|2232
1650570810000|2022-04-21 19:53:30|||||||||803
1650570820000|2022-04-21 19:53:40|||||||||2011
1650570830000|2022-04-21 19:53:50|4691|4690|4690|4689|4691|4690|4689|4688|10792
1650570840000|2022-04-21 19:54:00|4691|4690|4691|4690|4692|4691|4691|4690|6526
1650570850000|2022-04-21 19:54:10|4690|4689|4690|4689|4690|4689|4690|4689|5630
1650570860000|2022-04-21 19:54:20|4689|4688|4689|4688|4690|4689|4688|4687|5206
1650570870000|2022-04-21 19:54:30|4688|4687|4689|4688|4690|4689|4688|4687|6516
1650570880000|2022-04-21 19:54:40|4688|4687|4688|4687|4688|4687|4686|4685|17874
1650570890000|2022-04-21 19:54:50|4687|4686|4688|4687|4689|4688|4685|4684|24353
1650570900000|2022-04-21 19:55:00|4689|4688|4692|4691|4692|4691|4689|4688|17140
1650570910000|2022-04-21 19:55:10|4691|4690|4690|4689|4691|4690|4690|4689|8714
1650570920000|2022-04-21 19:55:20|||||||||2760
1650570930000|2022-04-21 19:55:30|4691|4690|4691|4690|4691|4690|4691|4690|7213
1650570940000|2022-04-21 19:55:40|4690|4689|4690|4689|4690|4689|4690|4689|6063
1650570950000|2022-04-21 19:55:50|||||||||3355
1650570960000|2022-04-21 19:56:00|4691|4690|4690|4689|4692|4691|4690|4689|11171
1650570970000|2022-04-21 19:56:10|4689|4688|4689|4688|4690|4689|4689|4688|6228
1650570980000|2022-04-21 19:56:20|4690|4689|4688|4687|4690|4689|4688|4687|6001
1650570990000|2022-04-21 19:56:30|4687|4686|4686|4685|4687|4686|4686|4685|8335
1650571000000|2022-04-21 19:56:40|||||||||3909
1650571010000|2022-04-21 19:56:50|4687|4686|4687|4686|4687|4686|4687|4686|5249
1650571020000|2022-04-21 19:57:00|4688|4687|4687|4686|4688|4687|4687|4686|11341
1650571030000|2022-04-21 19:57:10|4686|4685|4685|4684|4686|4685|4685|4684|11299
1650571040000|2022-04-21 19:57:20|||||||||889
1650571050000|2022-04-21 19:57:30|||||||||11564
1650571060000|2022-04-21 19:57:40|||||||||3552
1650571070000|2022-04-21 19:57:50|||||||||11019
1650571080000|2022-04-21 19:58:00|4686|4685|4686|4685|4686|4685|4686|4685|6567
1650571090000|2022-04-21 19:58:10|||||||||2671
1650571100000|2022-04-21 19:58:20|4687|4686|4687|4686|4687|4686|4687|4686|10156
1650571110000|2022-04-21 19:58:30|||||||||8801
1650571120000|2022-04-21 19:58:40|4686|4685|4685|4684|4686|4685|4685|4684|25064
1650571130000|2022-04-21 19:58:50|4686|4685|4686|4685|4686|4685|4686|4685|11093
1650571140000|2022-04-21 19:59:00|||||||||5139
1650571150000|2022-04-21 19:59:10|4685|4684|4684|4683|4685|4685|4684|4683|24850
1650571160000|2022-04-21 19:59:20|4683|4682|4681|4680|4683|4682|4681|4680|18731
1650571170000|2022-04-21 19:59:30|4682|4681|4681|4680|4682|4681|4681|4680|19066
1650571180000|2022-04-21 19:59:40|4682|4681|4682|4681|4682|4681|4682|4681|18393
1650571190000|2022-04-21 19:59:50|4683|4682|4681|4680|4685|4684|4681|4680|36855
1650634200000|2022-04-22 13:30:00|4677|4655|4670|4655|4682|4675|4664|4655|89819
1650634210000|2022-04-22 13:30:10|4659|4650|4638|4633|4659|4650|4635|4633|9648
1650634220000|2022-04-22 13:30:20|4639|4636|4639|4635|4642|4637|4638|4634|5095
1650634230000|2022-04-22 13:30:30|4638|4633|4646|4641|4647|4641|4635|4631|3488
1650634240000|2022-04-22 13:30:40|4648|4645|4649|4642|4650|4645|4648|4641|200
1650634250000|2022-04-22 13:30:50|4648|4641|4649|4644|4649|4644|4643|4637|1550
1650634260000|2022-04-22 13:31:00|4650|4643|4648|4642|4650|4643|4648|4641|355
1650634270000|2022-04-22 13:31:10|4645|4641|4641|4637|4645|4641|4641|4636|123
1650634280000|2022-04-22 13:31:20|4640|4638|4647|4644|4647|4644|4640|4636|1600
1650634290000|2022-04-22 13:31:30|4648|4645|4653|4649|4654|4649|4648|4645|1805
1650634300000|2022-04-22 13:31:40|4650|4644|4651|4644|4652|4647|4649|4644|410
1650634330000|2022-04-22 13:32:10|4653|4648|4663|4657|4663|4659|4653|4648|9476
1650634340000|2022-04-22 13:32:20|4662|4654|4659|4653|4662|4659|4658|4653|1100
1650634350000|2022-04-22 13:32:30|4660|4657|4665|4657|4666|4659|4660|4656|500
1650634360000|2022-04-22 13:32:40||4653||4656||4656||4653|0
1650634370000|2022-04-22 13:32:50|4662|4653|4662|4656|4662|4656|4662|4653|478
1650634380000|2022-04-22 13:33:00|4653|4653|4648|4641|4654|4653|4648|4640|1200
1650634390000|2022-04-22 13:33:10|4649|4642|4648|4639|4649|4642|4648|4639|500
1650634400000|2022-04-22 13:33:20|4647|4640|4640|4635|4647|4640|4639|4634|1888
1650634410000|2022-04-22 13:33:30|4639|4633|4638|4633|4639|4633|4637|4633|0
1650634420000|2022-04-22 13:33:40|4636|4630|4635|4630|4636|4631|4634|4630|400
1650634430000|2022-04-22 13:33:50|4636|4633|4638|4632|4638|4633|4636|4631|2686
1650634440000|2022-04-22 13:34:00|4639|4631|4642|4636|4644|4638|4639|4631|1592
1650634460000|2022-04-22 13:34:20|4641|4634|4641|4635|4641|4636|4641|4632|200
1650634470000|2022-04-22 13:34:30||4636||4636||4636||4636|100
1650634480000|2022-04-22 13:34:40|4640|4637|4640|4635|4640|4637|4640|4635|200
1650634490000|2022-04-22 13:34:50|4638|4632|4636|4631|4638|4634|4635|4631|0
1650634500000|2022-04-22 13:35:00|4639|4632|4647|4644|4647|4644|4636|4632|3737
1650634510000|2022-04-22 13:35:10|4646|4643|4646|4643|4647|4644|4645|4642|400
1650634520000|2022-04-22 13:35:20|4647|4644|4643|4641|4647|4646|4642|4640|1100
1650634530000|2022-04-22 13:35:30|4640|4640|4643|4641|4643|4641|4640|4637|1166
1650634540000|2022-04-22 13:35:40|4644|4642|4647|4644|4650|4648|4644|4642|2047
1650634550000|2022-04-22 13:35:50|4646|4643|4646|4644|4646|4644|4645|4642|0
1650634560000|2022-04-22 13:36:00|4649|4646|4647|4644|4649|4646|4641|4638|3060
1650634570000|2022-04-22 13:36:10|4649|4646|4650|4647|4650|4648|4647|4645|1238
1650634580000|2022-04-22 13:36:20|4648|4646|4651|4650|4652|4651|4648|4645|1500
1650634590000|2022-04-22 13:36:30|4652|4651|4653|4650|4656|4655|4652|4650|3840
1650634600000|2022-04-22 13:36:40|4654|4651|4650|4647|4654|4653|4649|4646|450
1650634610000|2022-04-22 13:36:50|4651|4648|4652|4651|4652|4651|4649|4646|2700
1650634620000|2022-04-22 13:37:00|4654|4650|4653|4651|4654|4652|4650|4648|3913
1650634630000|2022-04-22 13:37:10|4654|4652|4654|4653|4654|4653|4654|4651|200
1650634640000|2022-04-22 13:37:20|4657|4655|4654|4652|4658|4655|4654|4652|800
1650634650000|2022-04-22 13:37:30|4653|4651|4649|4647|4653|4652|4649|4647|600
1650634660000|2022-04-22 13:37:40|4648|4646|4645|4644|4648|4647|4644|4643|1800
1650634670000|2022-04-22 13:37:50|4647|4645|4646|4644|4647|4645|4646|4644|1600
1650634680000|2022-04-22 13:38:00|4645|4643|4645|4644|4646|4645|4645|4643|900
1650634690000|2022-04-22 13:38:10|4643|4643|4640|4639|4643|4643|4639|4636|1100
1650634700000|2022-04-22 13:38:20|4641|4638|4642|4640|4642|4640|4640|4638|1510
1650634710000|2022-04-22 13:38:30||4641||4640||4641||4639|300
1650634720000|2022-04-22 13:38:40|4644|4641|4644|4642|4644|4643|4643|4641|200
1650634730000|2022-04-22 13:38:50|4646|4643|4650|4648|4650|4648|4646|4643|1285
1650634740000|2022-04-22 13:39:00|4651|4649|4652|4651|4654|4653|4649|4647|2200
1650634750000|2022-04-22 13:39:10|4651|4650|4651|4649|4651|4651|4651|4649|1900
1650634760000|2022-04-22 13:39:20|4652|4650|4648|4646|4652|4651|4648|4646|900
1650634770000|2022-04-22 13:39:30|4649|4647|4647|4645|4649|4647|4647|4645|0
1650634780000|2022-04-22 13:39:40|4646|4643|4643|4642|4646|4643|4643|4642|0
1650634790000|2022-04-22 13:39:50|4644|4643|4643|4642|4647|4646|4643|4642|1230
1650634800000|2022-04-22 13:40:00|4642|4641|4644|4642|4644|4642|4642|4641|400
1650634810000|2022-04-22 13:40:10|4646|4643|4641|4640|4646|4645|4641|4640|1552
1650634820000|2022-04-22 13:40:20|4640|4638|4640|4638|4642|4640|4640|4638|2144
1650634830000|2022-04-22 13:40:30|4641|4639|4636|4634|4641|4640|4635|4634|2174
1650634840000|2022-04-22 13:40:40|4637|4635|4638|4636|4638|4636|4636|4634|500
1650634850000|2022-04-22 13:40:50|4636|4635|4634|4633|4636|4636|4633|4632|746
1650634860000|2022-04-22 13:41:00|4633|4632|4633|4632|4634|4633|4632|4630|0
1650634870000|2022-04-22 13:41:10|4634|4631|4629|4628|4634|4631|4629|4627|2500
1650634880000|2022-04-22 13:41:20|4628|4627|4627|4625|4628|4627|4625|4624|1409
1650634890000|2022-04-22 13:41:30|4626|4624|4625|4623|4626|4624|4623|4622|2100
1650634900000|2022-04-22 13:41:40|4627|4625|4629|4627|4629|4628|4627|4625|3350
1650634910000|2022-04-22 13:41:50|4628|4626|4628|4627|4629|4627|4627|4626|1200
1650634920000|2022-04-22 13:42:00|4627|4623|4627|4626|4627|4626|4624|4623|890
1650634930000|2022-04-22 13:42:10|4626|4625|4629|4627|4629|4628|4626|4625|800
1650634940000|2022-04-22 13:42:20|||||||||2700
1650634950000|2022-04-22 13:42:30|4628|4626|4628|4626|4629|4627|4627|4626|2017
1650634960000|2022-04-22 13:42:40|4626|4625|4627|4625|4628|4626|4626|4624|2369
1650634970000|2022-04-22 13:42:50|4626|4624|4625|4624|4626|4624|4625|4623|200
1650634980000|2022-04-22 13:43:00|4624|4623|4628|4626|4628|4626|4623|4622|926
1650634990000|2022-04-22 13:43:10|4629|4628|4627|4625|4630|4628|4626|4625|100
1650635000000|2022-04-22 13:43:20|4626|4624|4625|4624|4626|4624|4625|4624|500
1650635010000|2022-04-22 13:43:30|4626|4623|4621|4620|4626|4623|4620|4619|2891
1650635020000|2022-04-22 13:43:40|4622|4619|4622|4620|4622|4621|4620|4618|1841
1650635030000|2022-04-22 13:43:50|4623|4621|4623|4621|4623|4622|4622|4620|400
1650635040000|2022-04-22 13:44:00|4625|4622|4626|4622|4626|4622|4625|4622|200
1650635050000|2022-04-22 13:44:10|4624|4621|4623|4619|4624|4621|4623|4619|2608
1650635060000|2022-04-22 13:44:20|4622|4620|4625|4622|4626|4622|4622|4620|685
1650635070000|2022-04-22 13:44:30|4624|4620|4624|4621|4625|4622|4623|4620|800
1650635080000|2022-04-22 13:44:40||4622||4622||4622||4622|0
1650635090000|2022-04-22 13:44:50|||||||||308
1650635100000|2022-04-22 13:45:00|4622|4621|4617|4615|4622|4621|4617|4615|1329
1650635110000|2022-04-22 13:45:10|4619|4616|4621|4616|4623|4620|4618|4616|3750
1650635120000|2022-04-22 13:45:20||4618||4618||4618||4617|432
1650635130000|2022-04-22 13:45:30|4622|4621|4623|4620|4627|4622|4622|4620|1780
1650635140000|2022-04-22 13:45:40||4621||4620||4621||4620|0
1650635150000|2022-04-22 13:45:50|4625|4621|4624|4620|4628|4624|4623|4620|4920
1650635160000|2022-04-22 13:46:00|4625|4621|4624|4620|4625|4621|4624|4620|960
1650635170000|2022-04-22 13:46:10|4622|4619|4627|4623|4627|4623|4622|4619|412
1650635180000|2022-04-22 13:46:20|4628|4625|4629|4626|4631|4626|4628|4625|1582
1650635190000|2022-04-22 13:46:30|4630|4628|4630|4628|4630|4628|4630|4628|108
1650635200000|2022-04-22 13:46:40|4631|4626|4633|4629|4634|4631|4631|4626|2150
1650635210000|2022-04-22 13:46:50|4632|4630|4633|4630|4633|4631|4632|4629|700
1650635220000|2022-04-22 13:47:00|4632|4629|4628|4626|4632|4629|4628|4626|2644
1650635230000|2022-04-22 13:47:10|4627|4625|4632|4630|4632|4630|4626|4625|1230
1650635240000|2022-04-22 13:47:20|4631|4629|4631|4629|4632|4631|4631|4629|200
1650635250000|2022-04-22 13:47:30|4630|4628|4628|4627|4630|4628|4627|4625|530
1650635260000|2022-04-22 13:47:40|4629|4628|4627|4625|4630|4628|4626|4625|200
1650635270000|2022-04-22 13:47:50|4626|4623|4625|4623|4627|4623|4625|4623|300
1650635280000|2022-04-22 13:48:00|4626|4624|4622|4620|4626|4625|4622|4620|1194
1650635290000|2022-04-22 13:48:10|4623|4621|4626|4624|4626|4624|4622|4621|1809
1650635300000|2022-04-22 13:48:20|4627|4625|4629|4627|4629|4628|4627|4624|300
1650635310000|2022-04-22 13:48:30|4630|4628|4629|4628|4630|4629|4628|4626|1360
1650635320000|2022-04-22 13:48:40|4630|4629|4632|4630|4632|4630|4630|4629|1300
1650635330000|2022-04-22 13:48:50|4633|4631|4631|4629|4633|4631|4630|4628|500
1650635340000|2022-04-22 13:49:00|4630|4628|4632|4631|4632|4631|4630|4628|100
1650635350000|2022-04-22 13:49:10|4631|4630|4635|4634|4635|4634|4631|4630|2100
1650635360000|2022-04-22 13:49:20|4634|4633|4637|4636|4638|4637|4634|4632|15059
1650635370000|2022-04-22 13:49:30|4638|4635|4639|4637|4639|4637|4638|4635|200
1650635380000|2022-04-22 13:49:40|4638|4638|4641|4639|4641|4639|4638|4637|500
1650635390000|2022-04-22 13:49:50|4642|4641|4645|4643|4645|4643|4642|4641|1890
1650635400000|2022-04-22 13:50:00|4644|4642|4642|4640|4645|4643|4642|4640|1100
1650635410000|2022-04-22 13:50:10|4641|4639|4640|4639|4641|4639|4640|4638|210
1650635420000|2022-04-22 13:50:20|4642|4638|4645|4644|4646|4645|4641|4638|830
1650635430000|2022-04-22 13:50:30|4644|4643|4642|4640|4645|4643|4642|4640|1653
1650635440000|2022-04-22 13:50:40|4641|4639|4638|4637|4641|4639|4638|4636|300
1650635450000|2022-04-22 13:50:50|4639|4638|4640|4637|4640|4639|4639|4637|100
1650635460000|2022-04-22 13:51:00|4638|4638|4639|4638|4639|4638|4638|4638|900
1650635470000|2022-04-22 13:51:10|4640|4637|4636|4635|4640|4637|4636|4634|5876
1650635480000|2022-04-22 13:51:20|4635|4634|4634|4632|4636|4635|4634|4632|300
1650635490000|2022-04-22 13:51:30|4633|4633|4634|4632|4634|4633|4633|4632|800
1650635500000|2022-04-22 13:51:40|4635|4633|4634|4633|4639|4638|4634|4632|5451
1650635510000|2022-04-22 13:51:50|4636|4634|4641|4639|4641|4639|4635|4633|1514
1650635520000|2022-04-22 13:52:00|4640|4638|4641|4639|4641|4640|4640|4637|451
1650635530000|2022-04-22 13:52:10|4640|4638|4641|4639|4641|4639|4640|4638|300
1650635540000|2022-04-22 13:52:20|4642|4640|4641|4640|4643|4642|4641|4640|3298
1650635550000|2022-04-22 13:52:30|4640|4639|4638|4636|4640|4639|4638|4636|450
1650635560000|2022-04-22 13:52:40|4637|4635|4637|4635|4637|4635|4636|4634|1075
1650635570000|2022-04-22 13:52:50|4636|4634|4636|4634|4636|4635|4635|4634|1601
1650635580000|2022-04-22 13:53:00|4635|4633|4635|4633|4636|4635|4634|4632|3869
1650635590000|2022-04-22 13:53:10|4634|4634|4636|4634|4636|4634|4634|4632|1300
1650635600000|2022-04-22 13:53:20|4635|4633|4634|4633|4636|4633|4634|4633|200
1650635610000|2022-04-22 13:53:30|4633|4632|4632|4630|4633|4632|4632|4630|411
1650635620000|2022-04-22 13:53:40|4631|4628|4632|4630|4632|4631|4630|4628|300
1650635630000|2022-04-22 13:53:50|4631|4631|4632|4630|4632|4631|4631|4630|2471
1650635640000|2022-04-22 13:54:00|4631|4631|4631|4630|4631|4631|4631|4630|400
1650635650000|2022-04-22 13:54:10|4632|4631|4632|4630|4632|4631|4631|4630|500
1650635660000|2022-04-22 13:54:20|4631|4631|4632|4630|4632|4631|4631|4630|625
1650635670000|2022-04-22 13:54:30|4634|4631|4632|4631|4634|4632|4632|4631|1298
1650635680000|2022-04-22 13:54:40|4633|4630|4635|4632|4635|4632|4631|4630|200
1650635690000|2022-04-22 13:54:50|4636|4634|4635|4633|4636|4635|4634|4633|1731
1650635700000|2022-04-22 13:55:00|4634|4632|4632|4630|4634|4632|4632|4630|1458
1650635710000|2022-04-22 13:55:10|4631|4631|4632|4631|4632|4631|4631|4630|600
1650635720000|2022-04-22 13:55:20|4634|4632|4634|4632|4634|4632|4634|4632|532
1650635730000|2022-04-22 13:55:30|4633|4631|4633|4631|4633|4631|4633|4631|100
1650635740000|2022-04-22 13:55:40|||||||||259
1650635770000|2022-04-22 13:56:10|4632|4630|4630|4629|4632|4630|4630|4629|800
1650635780000|2022-04-22 13:56:20|4629|4628|4629|4627|4629|4628|4629|4627|200
1650635800000|2022-04-22 13:56:40|4628|4628|4627|4626|4628|4628|4627|4626|600
1650635810000|2022-04-22 13:56:50|4626|4625|4626|4625|4626|4625|4626|4625|100
1650635820000|2022-04-22 13:57:00|4627|4626|4629|4628|4629|4628|4626|4624|2226
1650635830000|2022-04-22 13:57:10|4628|4627|4626|4625|4628|4627|4625|4624|1000
1650635840000|2022-04-22 13:57:20|4625|4624|4625|4623|4625|4624|4625|4623|212
1650635850000|2022-04-22 13:57:30|||||||||210
1650635860000|2022-04-22 13:57:40|4624|4622|4625|4624|4625|4624|4624|4622|695
1650635870000|2022-04-22 13:57:50|4626|4625|4629|4628|4629|4628|4626|4625|800
1650635880000|2022-04-22 13:58:00|4630|4629|4631|4629|4631|4630|4630|4629|522
1650635890000|2022-04-22 13:58:10||4630||4629||4630||4629|0
1650635900000|2022-04-22 13:58:20|4632|4630|4634|4632|4634|4632|4632|4630|100
1650635910000|2022-04-22 13:58:30|4635||4634||4635||4634||100
1650635920000|2022-04-22 13:58:40|4633|4631|4635|4633|4635|4633|4632|4631|1939
1650635930000|2022-04-22 13:58:50|4636|4632|4632|4630|4636|4632|4632|4630|1736
1650635940000|2022-04-22 13:59:00|4630|4629|4630|4628|4630|4630|4630|4628|150
1650635950000|2022-04-22 13:59:10|4632|4629|4629|4627|4632|4629|4628|4626|322
1650635960000|2022-04-22 13:59:20|4630|4628|4632|4630|4632|4630|4630|4628|200
1650635970000|2022-04-22 13:59:30|||||||||300
1650635980000|2022-04-22 13:59:40||4629||4630||4630||4629|1100
1650635990000|2022-04-22 13:59:50|4634|4631|4634|4632|4634|4632|4632|4631|473
1650636000000|2022-04-22 14:00:00|4633|4631|4635|4633|4635|4634|4632|4631|750
1650636010000|2022-04-22 14:00:10||4634||4633||4634||4633|200
1650636020000|2022-04-22 14:00:20|4634|4632|4634|4632|4634|4633|4634|4632|392
1650636030000|2022-04-22 14:00:30|4633|4631|4631|4630|4633|4631|4631|4630|600
1650636040000|2022-04-22 14:00:40|4632|4631|4631|4629|4632|4631|4630|4628|4100
1650636050000|2022-04-22 14:00:50|4632|4630|4632|4631|4633|4632|4632|4630|2678
1650636060000|2022-04-22 14:01:00|4633|4630|4632|4630|4633|4631|4631|4630|400
1650636070000|2022-04-22 14:01:10|4633|4632|4635|4634|4635|4634|4633|4632|1000
1650636080000|2022-04-22 14:01:20|4636||4636||4636||4635||0
1650636090000|2022-04-22 14:01:30|4635|4633|4631|4629|4635|4633|4630|4628|2134
1650636100000|2022-04-22 14:01:40||4630||4629||4630||4629|482
1650636110000|2022-04-22 14:01:50|4630|4630|4631|4630|4631|4630|4630|4629|1825
1650636120000|2022-04-22 14:02:00|4630|4629|4627|4626|4630|4629|4627|4626|1951
1650636130000|2022-04-22 14:02:10|4626|4625|4627|4626|4628|4627|4626|4625|2700
1650636140000|2022-04-22 14:02:20|4626|4625|4625|4624|4626|4625|4625|4623|1700
1650636150000|2022-04-22 14:02:30|4626|4625|4625|4624|4626|4625|4624|4622|300
1650636160000|2022-04-22 14:02:40|4626|4625|4626|4624|4626|4625|4626|4624|0
1650636170000|2022-04-22 14:02:50|||||||||100
1650636180000|2022-04-22 14:03:00|4625|4623|4626|4623|4626|4623|4625|4623|0
1650636190000|2022-04-22 14:03:10|4625|4624|4627|4625|4627|4626|4625|4623|0
1650636200000|2022-04-22 14:03:20|4628|4626|4628|4626|4629|4628|4627|4626|1300
1650636210000|2022-04-22 14:03:30|4629|4627|4631|4629|4631|4629|4629|4626|900
1650636220000|2022-04-22 14:03:40||4628||4628||4628||4628|0
1650636230000|2022-04-22 14:03:50|4630|4629|4631|4628|4631|4630|4630|4628|200
1650636240000|2022-04-22 14:04:00|4632|4629|4632|4630|4632|4631|4632|4628|881
1650636250000|2022-04-22 14:04:10|4631|4629|4630|4629|4632|4629|4630|4629|322
1650636260000|2022-04-22 14:04:20|4629|4628|4626|4624|4629|4628|4626|4624|1717
1650636270000|2022-04-22 14:04:30|4625|4623|4626|4624|4626|4625|4625|4623|100
1650636280000|2022-04-22 14:04:40|||||||||163
1650636290000|2022-04-22 14:04:50|4625||4626||4626||4625||0
1650636300000|2022-04-22 14:05:00|4625|4623|4624|4623|4625|4623|4624|4623|300
1650636310000|2022-04-22 14:05:10|4625|4624|4628|4626|4628|4627|4625|4624|400
1650636320000|2022-04-22 14:05:20|4627|4627|4627|4626|4627|4627|4626|4625|900
1650636330000|2022-04-22 14:05:30|4628|4627|4629|4627|4631|4628|4628|4627|112
1650636340000|2022-04-22 14:05:40|4628|4626|4627|4626|4629|4627|4627|4625|300
1650636350000|2022-04-22 14:05:50|4628|4627|4630|4628|4630|4628|4628|4626|100
1650636360000|2022-04-22 14:06:00|4629|4627|4629|4627|4629|4628|4628|4627|3890
1650636370000|2022-04-22 14:06:10|4630|4628|4634|4632|4634|4633|4630|4628|3318
1650636380000|2022-04-22 14:06:20|4635|4633|4635|4634|4636|4635|4634|4633|1121
1650636390000|2022-04-22 14:06:30||4633||4633||4633||4633|200
1650636400000|2022-04-22 14:06:40|4637|4634|4637|4635|4637|4635|4637|4633|935
1650636410000|2022-04-22 14:06:50|4638|4636|4638|4637|4639|4637|4638|4636|901
1650636420000|2022-04-22 14:07:00|4637|4636|4637|4635|4638|4636|4636|4635|1559
1650636430000|2022-04-22 14:07:10|4636|4634|4632|4631|4636|4634|4632|4630|2600
1650636440000|2022-04-22 14:07:20|4631|4630|4630|4629|4632|4630|4630|4629|400
1650636450000|2022-04-22 14:07:30|4629|4628|4629|4627|4629|4628|4629|4627|628
1650636460000|2022-04-22 14:07:40|4628|4628|4629|4628|4629|4628|4628|4627|1600
1650636470000|2022-04-22 14:07:50|4628|4627|4630|4628|4630|4629|4628|4627|976
1650636490000|2022-04-22 14:08:10|4629|4627|4628|4626|4629|4627|4627|4626|900
1650636500000|2022-04-22 14:08:20|4627|4624|4626|4624|4627|4624|4626|4624|200
1650636510000|2022-04-22 14:08:30|4625|4623|4624|4622|4625|4623|4624|4622|300
1650636520000|2022-04-22 14:08:40|4623|4621|4621|4620|4623|4621|4621|4620|1100
1650636530000|2022-04-22 14:08:50|4622|4621|4622|4620|4623|4621|4622|4620|600
1650636540000|2022-04-22 14:09:00|4623||4622||4623||4622||2170
1650636550000|2022-04-22 14:09:10|||||||||423
1650636560000|2022-04-22 14:09:20|4621|4621|4619|4617|4621|4621|4618|4617|1377
1650636570000|2022-04-22 14:09:30|4621|4618|4621|4619|4621|4619|4621|4618|1486
1650636580000|2022-04-22 14:09:40|||||||||618
1650636590000|2022-04-22 14:09:50|4620|4618|4621|4619|4621|4620|4620|4618|2250
1650636610000|2022-04-22 14:10:10|4620|4618|4620|4619|4620|4619|4620|4618|3023
1650636620000|2022-04-22 14:10:20|4621|4620|4620|4618|4621|4620|4619|4618|4082
1650636630000|2022-04-22 14:10:30|4619|4619|4617|4616|4619|4619|4617|4616|2544
1650636640000|2022-04-22 14:10:40|4618|4617|4619|4617|4620|4618|4618|4616|910
1650636650000|2022-04-22 14:10:50|4620|4618|4620|4618|4620|4619|4620|4618|0
1650636660000|2022-04-22 14:11:00|4619|4619|4620|4619|4620|4619|4619|4619|737
1650636670000|2022-04-22 14:11:10|4621|4620|4621|4620|4621|4620|4620|4618|300
1650636680000|2022-04-22 14:11:20|||||||||400
1650636690000|2022-04-22 14:11:30|4622|4621|4622|4621|4622|4621|4621|4620|2114
1650636700000|2022-04-22 14:11:40|4621|4620|4623|4621|4623|4622|4621|4620|1400
1650636710000|2022-04-22 14:11:50|4622|4622|4620|4619|4623|4622|4620|4618|2150
1650636720000|2022-04-22 14:12:00|4619|4618|4621|4620|4621|4620|4619|4618|300
1650636730000|2022-04-22 14:12:10|4620|4619|4620|4619|4620|4619|4619|4617|300
1650636740000|2022-04-22 14:12:20|4621|4620|4619|4618|4621|4620|4619|4618|500
1650636750000|2022-04-22 14:12:30|4620|4619|4619|4618|4620|4619|4619|4617|600
1650636760000|2022-04-22 14:12:40|4618|4617|4618|4617|4619|4618|4618|4617|1700
1650636770000|2022-04-22 14:12:50|4619|4618|4618|4617|4619|4618|4618|4617|1676
1650636780000|2022-04-22 14:13:00|4619|4618|4622|4621|4623|4622|4619|4618|800
1650636790000|2022-04-22 14:13:10|4621|4620|4621|4619|4621|4620|4620|4619|700
1650636800000|2022-04-22 14:13:20|4622|4620|4621|4620|4624|4622|4621|4620|2000
1650636810000|2022-04-22 14:13:30|4622||4621||4622||4621||200
1650636820000|2022-04-22 14:13:40|4622|4621|4621|4620|4623|4622|4621|4620|2000
1650636830000|2022-04-22 14:13:50|4622|4619|4619|4618|4622|4619|4619|4618|2550
1650636840000|2022-04-22 14:14:00|4620|4619|4619|4617|4620|4619|4618|4617|1513
1650636850000|2022-04-22 14:14:10|4618|4618|4619|4618|4619|4618|4618|4618|300
1650636860000|2022-04-22 14:14:20|4620|4619|4619|4618|4620|4619|4619|4618|2298
1650636870000|2022-04-22 14:14:30|4620|4617|4624|4623|4624|4623|4620|4617|1400
1650636880000|2022-04-22 14:14:40|4625|4622|4623|4621|4625|4623|4622|4621|100
1650636890000|2022-04-22 14:14:50|4622||4622||4622||4622||111
1650636900000|2022-04-22 14:15:00|4623|4622|4624|4623|4624|4623|4622|4621|700
1650636910000|2022-04-22 14:15:10|4623|4622|4623|4622|4624|4623|4623|4622|551
1650636920000|2022-04-22 14:15:20|4624|4623|4626|4625|4626|4625|4624|4623|900
1650636930000|2022-04-22 14:15:30|4625|4624|4627|4625|4627|4626|4625|4624|2451
1650636940000|2022-04-22 14:15:40|4626|4624|4623|4622|4626|4624|4623|4622|600
1650636950000|2022-04-22 14:15:50|4624|4623|4624|4622|4625|4624|4623|4622|1430
1650636960000|2022-04-22 14:16:00|4623|4621|4621|4619|4623|4621|4620|4619|2800
1650636970000|2022-04-22 14:16:10|4620|4618|4619|4617|4620|4618|4618|4617|2161
1650636980000|2022-04-22 14:16:20|4618|4616|4617|4616|4618|4616|4617|4616|1254
1650636990000|2022-04-22 14:16:30|4616|4615|4616|4615|4616|4615|4615|4614|2182
1650637000000|2022-04-22 14:16:40|4615|4614|4615|4613|4615|4614|4614|4613|1412
1650637010000|2022-04-22 14:16:50|4614|4614|4616|4615|4617|4616|4614|4614|2038
1650637020000|2022-04-22 14:17:00|4617|4616|4616|4615|4617|4616|4616|4615|2215
1650637030000|2022-04-22 14:17:10|4615|4614|4615|4613|4615|4614|4615|4613|600
1650637040000|2022-04-22 14:17:20|4614|4614|4613|4612|4615|4614|4612|4611|1370
1650637050000|2022-04-22 14:17:30|4614|4613|4615|4614|4615|4614|4614|4613|900
1650637060000|2022-04-22 14:17:40|4616|4615|4615|4614|4616|4615|4615|4614|100
1650637070000|2022-04-22 14:17:50|4616|4615|4616|4615|4616|4615|4616|4614|423
1650637080000|2022-04-22 14:18:00|4617|4616|4618|4617|4618|4617|4616|4614|939
1650637090000|2022-04-22 14:18:10|4617|4616|4617|4615|4617|4616|4616|4615|200
1650637100000|2022-04-22 14:18:20|4616|4614|4614|4613|4616|4614|4614|4613|1083
1650637110000|2022-04-22 14:18:30|4615|4612|4616|4615|4616|4615|4615|4612|2146
1650637120000|2022-04-22 14:18:40|4617|4616|4617|4615|4617|4616|4617|4615|100
1650637130000|2022-04-22 14:18:50|4618|4616|4617|4615|4618|4617|4617|4615|1318
1650637140000|2022-04-22 14:19:00|4616|4616|4617|4615|4618|4616|4616|4615|1127
1650637150000|2022-04-22 14:19:10|4618|4616|4618|4617|4618|4617|4617|4616|827
1650637160000|2022-04-22 14:19:20|4619|4618|4619|4618|4620|4618|4619|4618|600
1650637170000|2022-04-22 14:19:30|4620|4617|4621|4620|4621|4620|4620|4617|1500
1650637180000|2022-04-22 14:19:40|4622|4621|4621|4620|4623|4621|4621|4620|1109
1650637190000|2022-04-22 14:19:50|4620|4619|4619|4617|4620|4619|4619|4617|800
1650637200000|2022-04-22 14:20:00|4618|4618|4618|4617|4620|4619|4618|4617|3243
1650637210000|2022-04-22 14:20:10|4617|4616|4619|4618|4619|4618|4617|4616|2612
1650637220000|2022-04-22 14:20:20|4618|4617|4619|4618|4620|4619|4618|4617|2837
1650637230000|2022-04-22 14:20:30|4620|4619|4617|4616|4620|4619|4617|4616|3564
1650637240000|2022-04-22 14:20:40|4616|4615|4617|4616|4617|4616|4616|4615|1012
1650637250000|2022-04-22 14:20:50|4616|4615|4616|4615|4616|4615|4616|4615|200
1650637260000|2022-04-22 14:21:00|4617|4616|4617|4616|4619|4618|4617|4616|2567
1650637270000|2022-04-22 14:21:10|4618|4617|4614|4613|4618|4617|4614|4613|5190
1650637280000|2022-04-22 14:21:20|4613|4612|4613|4612|4613|4612|4613|4612|1667
1650637290000|2022-04-22 14:21:30|4614|4613|4614|4613|4614|4613|4614|4613|2507
1650637300000|2022-04-22 14:21:40|4613|4612|4611|4610|4613|4612|4611|4610|3778
1650637310000|2022-04-22 14:21:50|4610|4609|4612|4611|4612|4611|4610|4609|5287
1650637320000|2022-04-22 14:22:00|4611|4610|4610|4609|4611|4610|4610|4609|2300
1650637330000|2022-04-22 14:22:10|4609|4608|4610|4609|4610|4609|4609|4608|4418
1650637340000|2022-04-22 14:22:20|4609|4608|4610|4608|4610|4608|4609|4608|600
1650637350000|2022-04-22 14:22:30|4611|4609|4612|4611|4612|4611|4611|4609|1210
1650637360000|2022-04-22 14:22:40|4611|4610|4612|4610|4612|4611|4611|4610|1050
1650637370000|2022-04-22 14:22:50|4611||4612||4612||4611||0
1650637380000|2022-04-22 14:23:00|||||||||325
1650637390000|2022-04-22 14:23:10|4613|4611|4612|4611|4613|4611|4612|4611|1540
1650637400000|2022-04-22 14:23:20|4611|4610|4611|4610|4611|4610|4610|4609|6053
1650637410000|2022-04-22 14:23:30|4612|4611|4611|4610|4612|4611|4611|4610|2100
1650637420000|2022-04-22 14:23:40|4612|4609|4610|4608|4612|4609|4609|4607|1111
1650637430000|2022-04-22 14:23:50|||||||||563
1650637440000|2022-04-22 14:24:00|4608|4606|4608|4606|4608|4606|4607|4606|532
1650637460000|2022-04-22 14:24:20|4609|4607|4609|4608|4609|4608|4609|4607|2309
1650637470000|2022-04-22 14:24:30|4608|4607|4607|4606|4609|4607|4606|4605|2713
1650637480000|2022-04-22 14:24:40|4606|4605|4608|4607|4608|4607|4606|4605|1305
1650637490000|2022-04-22 14:24:50|4609|4608|4608|4606|4609|4608|4607|4606|2156
1650637500000|2022-04-22 14:25:00|4606|4605|4605|4604|4607|4605|4604|4603|3002
1650637510000|2022-04-22 14:25:10|4606|4605|4606|4605|4607|4606|4606|4605|1125
1650637520000|2022-04-22 14:25:20|4607|4604|4605|4604|4607|4604|4605|4603|804
1650637530000|2022-04-22 14:25:30|4606||4606||4606||4606||100
1650637540000|2022-04-22 14:25:40|4605|4603|4602|4601|4605|4604|4602|4601|11729
1650637550000|2022-04-22 14:25:50|4601|4600|4600|4598|4602|4601|4599|4598|9648
1650637560000|2022-04-22 14:26:00|4599|4599|4600|4598|4600|4599|4599|4598|397
1650637570000|2022-04-22 14:26:10|4601|4599|4601|4599|4602|4600|4600|4599|5971
1650637580000|2022-04-22 14:26:20|4600|4598|4600|4599|4601|4600|4598|4597|12695
1650637590000|2022-04-22 14:26:30|4601|4600|4599|4597|4601|4600|4599|4597|2636
1650637600000|2022-04-22 14:26:40|4600|4598|4599|4598|4601|4599|4599|4598|4958
1650637610000|2022-04-22 14:26:50|4598|4597|4598|4596|4600|4599|4597|4596|1962
1650637620000|2022-04-22 14:27:00|4597|4597|4599|4597|4599|4597|4597|4597|2001
1650637630000|2022-04-22 14:27:10|4598|4596|4600|4598|4600|4599|4597|4596|4836
1650637640000|2022-04-22 14:27:20|4599|4597|4601|4599|4601|4600|4597|4596|1588
1650637650000|2022-04-22 14:27:30|4600|4598|4599|4597|4601|4599|4598|4597|1584
1650637660000|2022-04-22 14:27:40|4600|4598|4603|4602|4603|4602|4599|4598|2170
1650637670000|2022-04-22 14:27:50|4604|4603|4603|4602|4604|4603|4603|4602|1591
1650637680000|2022-04-22 14:28:00|4602|4601|4601|4600|4603|4601|4601|4600|2361
1650637690000|2022-04-22 14:28:10|4600|4599|4600|4599|4602|4600|4600|4599|2303
1650637700000|2022-04-22 14:28:20|4601|4600|4602|4600|4602|4601|4600|4600|2877
1650637710000|2022-04-22 14:28:30|4601|4599|4604|4602|4604|4602|4601|4599|1500
1650637720000|2022-04-22 14:28:40|4605|4603|4604|4602|4606|4604|4604|4602|3270
1650637730000|2022-04-22 14:28:50|4602|4601|4601|4600|4603|4602|4601|4600|3253
1650637740000|2022-04-22 14:29:00|4600|4599|4601|4599|4601|4600|4600|4599|1192
1650637750000|2022-04-22 14:29:10|4600|4600|4600|4599|4600|4600|4600|4599|200
1650637760000|2022-04-22 14:29:20|4599|4598|4600|4598|4600|4599|4599|4598|1940
1650637770000|2022-04-22 14:29:30|4599|4597|4598|4597|4599|4598|4598|4597|1137
1650637780000|2022-04-22 14:29:40|4597|4596|4596|4595|4597|4596|4596|4595|1840
1650637790000|2022-04-22 14:29:50|4597|4596|4596|4595|4597|4596|4596|4595|3123
1650637800000|2022-04-22 14:30:00|4595|4593|4595|4594|4596|4595|4594|4593|16906
1650637810000|2022-04-22 14:30:10|4596|4595|4594|4593|4596|4595|4593|4592|4794
1650637820000|2022-04-22 14:30:20|4593|4592|4594|4592|4594|4593|4592|4591|3659
1650637830000|2022-04-22 14:30:30|4593|4593|4595|4594|4595|4594|4593|4592|3950
1650637840000|2022-04-22 14:30:40|4596|4595|4594|4593|4596|4595|4594|4593|4505
1650637850000|2022-04-22 14:30:50|4593|4592|4593|4591|4593|4592|4592|4591|1700
1650637860000|2022-04-22 14:31:00|4592|4592|4593|4591|4594|4593|4592|4591|2200
1650637870000|2022-04-22 14:31:10|4594|4592|4593|4592|4594|4593|4593|4592|1100
1650637880000|2022-04-22 14:31:20|4594|4593|4594|4592|4594|4593|4593|4592|800
1650637890000|2022-04-22 14:31:30|4593|4593|4594|4593|4594|4593|4593|4593|100
1650637900000|2022-04-22 14:31:40|4595|4592|4590|4588|4595|4594|4588|4587|53502
1650637910000|2022-04-22 14:31:50|4589|4589|4588|4587|4589|4589|4588|4587|700
1650637920000|2022-04-22 14:32:00|4587|4586|4585|4584|4588|4587|4585|4584|10988
1650637930000|2022-04-22 14:32:10|4586|4585|4584|4582|4586|4585|4582|4581|10107
1650637940000|2022-04-22 14:32:20|4585|4583|4585|4584|4586|4585|4584|4583|8856
1650637950000|2022-04-22 14:32:30|4584|4583|4583|4582|4586|4585|4583|4582|4569
1650637960000|2022-04-22 14:32:40|4584|4583|4587|4585|4587|4585|4584|4583|4910
1650637970000|2022-04-22 14:32:50|4586|4586|4586|4585|4587|4586|4585|4584|3116
1650637980000|2022-04-22 14:33:00|4587|4586|4586|4584|4587|4586|4586|4584|2320
1650637990000|2022-04-22 14:33:10|||||||||800
1650638000000|2022-04-22 14:33:20|4587|4585|4587|4586|4587|4586|4586|4585|1130
1650638010000|2022-04-22 14:33:30|4588|4587|4589|4588|4589|4588|4588|4587|14441
1650638020000|2022-04-22 14:33:40|4588|4587|4586|4585|4588|4587|4586|4585|8805
1650638030000|2022-04-22 14:33:50|4585|4584|4586|4584|4587|4586|4584|4583|7620
1650638040000|2022-04-22 14:34:00||4585||4585||4585||4585|1571
1650638050000|2022-04-22 14:34:10|4585|4584|4583|4582|4585|4584|4583|4582|1600
1650638060000|2022-04-22 14:34:20|||||||||2100
1650638070000|2022-04-22 14:34:30|4582|4581|4582|4581|4582|4581|4582|4581|2856
1650638080000|2022-04-22 14:34:40|4583|4582|4582|4581|4586|4584|4582|4581|3175
1650638090000|2022-04-22 14:34:50|4583|4582|4580|4579|4583|4582|4580|4579|7385
1650638100000|2022-04-22 14:35:00|4579|4578|4580|4579|4580|4579|4579|4578|2301
1650638110000|2022-04-22 14:35:10|||||||||900
1650638120000|2022-04-22 14:35:20|||||||||600
1650638130000|2022-04-22 14:35:30|||||||||302
1650638140000|2022-04-22 14:35:40|4581|4580|4580|4579|4581|4580|4580|4579|7985
1650638150000|2022-04-22 14:35:50|4581|4580|4582|4580|4582|4580|4580|4579|12679
1650638160000|2022-04-22 14:36:00|4581|4581|4579|4578|4581|4581|4578|4577|4026
1650638170000|2022-04-22 14:36:10|4578|4577|4578|4577|4578|4577|4578|4577|1500
1650638180000|2022-04-22 14:36:20|4577|4576|4581|4580|4582|4580|4576|4575|10052
1650638190000|2022-04-22 14:36:30|4582|4581|4581|4580|4583|4582|4579|4578|6066
1650638200000|2022-04-22 14:36:40|4582|4581|4583|4582|4583|4582|4582|4581|300
1650638210000|2022-04-22 14:36:50|4582|4581|4582|4580|4583|4582|4582|4580|2221
1650638220000|2022-04-22 14:37:00|4583|4581|4583|4581|4583|4582|4580|4579|1800
1650638230000|2022-04-22 14:37:10|4582|4582|4581|4580|4582|4582|4581|4580|2048
1650638240000|2022-04-22 14:37:20|4580|4579|4580|4578|4581|4580|4579|4578|1212
1650638250000|2022-04-22 14:37:30|4579|4579|4577|4576|4580|4579|4577|4576|3550
1650638260000|2022-04-22 14:37:40|4576|4575|4577|4576|4577|4576|4576|4575|3085
1650638270000|2022-04-22 14:37:50|4576|4575|4574|4573|4576|4575|4574|4572|1533
1650638280000|2022-04-22 14:38:00|4575|4572|4573|4572|4575|4574|4573|4572|5957
1650638290000|2022-04-22 14:38:10|4574|4570|4575|4573|4575|4573|4573|4570|1922
1650638300000|2022-04-22 14:38:20|4576|4574|4576|4574|4577|4576|4575|4574|3243
1650638310000|2022-04-22 14:38:30|4575||4575||4575||4575||102
1650638320000|2022-04-22 14:38:40|4576|4575|4577|4575|4577|4575|4575|4574|4111
1650638330000|2022-04-22 14:38:50|4576|4576|4576|4575|4577|4576|4576|4575|1743
1650638340000|2022-04-22 14:39:00|4575|4574|4575|4574|4575|4574|4575|4574|5456
1650638350000|2022-04-22 14:39:10|4574|4573|4575|4574|4575|4574|4573|4572|5260
1650638360000|2022-04-22 14:39:20|||||||||1601
1650638370000|2022-04-22 14:39:30|4574|4573|4574|4573|4574|4573|4574|4573|1719
1650638380000|2022-04-22 14:39:40|||||||||100
1650638390000|2022-04-22 14:39:50|4573|4572|4570|4568|4573|4572|4570|4568|2018
1650638400000|2022-04-22 14:40:00|4569|4569|4573|4571|4573|4571|4569|4567|6554
1650638410000|2022-04-22 14:40:10|4572|4570|4573|4571|4573|4571|4571|4570|3144
1650638420000|2022-04-22 14:40:20|4572|4572|4572|4571|4572|4572|4572|4571|100
1650638430000|2022-04-22 14:40:30|||||||||1700
1650638440000|2022-04-22 14:40:40|4571|4570|4571|4570|4571|4570|4569|4568|9651
1650638450000|2022-04-22 14:40:50|4570|4569|4567|4566|4570|4569|4567|4566|2349
1650638460000|2022-04-22 14:41:00|4568|4567|4571|4570|4571|4570|4568|4567|6740
1650638470000|2022-04-22 14:41:10|4570|4569|4570|4569|4570|4569|4570|4569|3923
1650638480000|2022-04-22 14:41:20|4569|4568|4569|4567|4569|4568|4569|4567|1559
1650638490000|2022-04-22 14:41:30|4568|4566|4567|4566|4568|4566|4567|4566|2171
1650638500000|2022-04-22 14:41:40|4566|4565|4566|4565|4566|4565|4565|4563|2184
1650638510000|2022-04-22 14:41:50|4565|4564|4566|4565|4566|4565|4565|4564|1400
1650638520000|2022-04-22 14:42:00|4565|4564|4566|4565|4566|4565|4565|4564|4319
1650638530000|2022-04-22 14:42:10|||||||||639
1650638540000|2022-04-22 14:42:20|4565|4564|4565|4564|4565|4564|4565|4564|1409
1650638550000|2022-04-22 14:42:30|4564|4563|4563|4562|4564|4563|4563|4562|2300
1650638560000|2022-04-22 14:42:40|4562|4561|4562|4561|4562|4561|4561|4560|3000
1650638570000|2022-04-22 14:42:50|4563|4562|4564|4562|4566|4565|4563|4562|9221
1650638580000|2022-04-22 14:43:00|4563|4563|4565|4564|4565|4564|4563|4563|2388
1650638590000|2022-04-22 14:43:10|4564|4563|4563|4562|4564|4563|4563|4562|2446
1650638600000|2022-04-22 14:43:20|4564|4564|4564|4563|4565|4564|4564|4563|2914
1650638610000|2022-04-22 14:43:30|||||||||100
1650638620000|2022-04-22 14:43:40|4563|4562|4564|4563|4564|4563|4563|4562|100
1650638630000|2022-04-22 14:43:50|4565|4564|4564|4563|4565|4564|4564|4563|600
1650638640000|2022-04-22 14:44:00|4565|4564|4565|4564|4567|4566|4565|4564|2956
1650638650000|2022-04-22 14:44:10|4566|4565|4566|4564|4566|4565|4566|4564|634
1650638660000|2022-04-22 14:44:20|4567|4565|4568|4567|4569|4567|4565|4564|9016
1650638670000|2022-04-22 14:44:30|4567|4566|4568|4566|4569|4567|4567|4566|3785
1650638680000|2022-04-22 14:44:40|4567|4567|4565|4564|4568|4567|4565|4564|6645
1650638690000|2022-04-22 14:44:50|||||||||200
1650638700000|2022-04-22 14:45:00|4564|4563|4565|4563|4565|4564|4564|4563|1045
1650638710000|2022-04-22 14:45:10|4564|4564|4564|4563|4564|4564|4563|4562|1030
1650638720000|2022-04-22 14:45:20||4562||4562||4562||4562|200
1650638730000|2022-04-22 14:45:30|4565|4563|4565|4564|4565|4564|4565|4563|2722
1650638740000|2022-04-22 14:45:40|4564|4563|4565|4564|4566|4565|4564|4563|3018
1650638750000|2022-04-22 14:45:50|4566|4565|4565|4563|4566|4565|4565|4563|1975
1650638760000|2022-04-22 14:46:00|4564|4564|4565|4564|4565|4564|4564|4564|1723
1650638770000|2022-04-22 14:46:10|4566|4565|4568|4567|4569|4568|4566|4565|2787
1650638780000|2022-04-22 14:46:20|4569|4566|4568|4566|4569|4566|4568|4566|500
1650638790000|2022-04-22 14:46:30|4567|4565|4566|4565|4567|4565|4566|4565|1075
1650638800000|2022-04-22 14:46:40|4565|4564|4563|4562|4565|4564|4562|4561|2710
1650638810000|2022-04-22 14:46:50|4564|4563|4565|4563|4565|4564|4564|4563|2071
1650638820000|2022-04-22 14:47:00|4564|4564|4565|4564|4565|4564|4564|4563|1123
1650638830000|2022-04-22 14:47:10|4566|4565|4565|4564|4567|4566|4565|4564|2545
1650638840000|2022-04-22 14:47:20|4564|4563|4564|4562|4564|4563|4564|4562|230
1650638850000|2022-04-22 14:47:30|4565|4563|4570|4569|4572|4570|4565|4563|7601
1650638860000|2022-04-22 14:47:40|4569|4568|4570|4568|4570|4568|4569|4568|800
1650638880000|2022-04-22 14:48:00|||||||||157
1650638890000|2022-04-22 14:48:10|4569|4567|4568|4567|4569|4567|4568|4567|2536
1650638900000|2022-04-22 14:48:20|4569|4568|4570|4569|4571|4569|4569|4568|600
1650638910000|2022-04-22 14:48:30|4571|4570|4570|4568|4574|4573|4569|4568|15820
1650638920000|2022-04-22 14:48:40|4569|4569|4570|4569|4571|4570|4569|4569|1500
1650638930000|2022-04-22 14:48:50|||||||||1562
1650638940000|2022-04-22 14:49:00|||||||||200
1650638950000|2022-04-22 14:49:10|4569|4568|4570|4569|4570|4569|4568|4567|2246
1650638960000|2022-04-22 14:49:20|4569|4568|4570|4568|4570|4568|4569|4568|0
1650638970000|2022-04-22 14:49:30|4569|4567|4567|4566|4569|4567|4567|4566|2100
1650638980000|2022-04-22 14:49:40|4566|4565|4568|4567|4568|4567|4566|4565|1200
1650638990000|2022-04-22 14:49:50|4567|4566|4568|4567|4568|4567|4567|4566|614
1650639000000|2022-04-22 14:50:00|4567|4566|4567|4565|4567|4566|4567|4565|600
1650639010000|2022-04-22 14:50:10|4568|4566|4571|4569|4574|4573|4568|4566|17577
1650639020000|2022-04-22 14:50:20||4570||4569||4570||4569|100
1650639030000|2022-04-22 14:50:30|4572|4570|4572|4571|4572|4571|4572|4570|800
1650639040000|2022-04-22 14:50:40|4573|4572|4575|4574|4575|4574|4573|4572|2931
1650639050000|2022-04-22 14:50:50|4576|4575|4574|4573|4576|4575|4574|4573|2094
1650639060000|2022-04-22 14:51:00|4573|4571|4571|4570|4573|4571|4571|4570|2201
1650639070000|2022-04-22 14:51:10|4570|4569|4570|4569|4571|4570|4570|4569|1865
1650639080000|2022-04-22 14:51:20|4571|4570|4571|4570|4572|4571|4571|4570|3330
1650639090000|2022-04-22 14:51:30|4572|4571|4572|4571|4572|4571|4571|4570|1056
1650639100000|2022-04-22 14:51:40|4571|4570|4571|4570|4571|4570|4571|4570|900
1650639110000|2022-04-22 14:51:50|4572|4571|4572|4571|4572|4571|4571|4570|200
1650639120000|2022-04-22 14:52:00|||||||||100
1650639130000|2022-04-22 14:52:10|4571|4570|4571|4570|4572|4571|4571|4570|1890
1650639140000|2022-04-22 14:52:20|||||||||400
1650639150000|2022-04-22 14:52:30|||||||||756
1650639160000|2022-04-22 14:52:40|4572|4571|4572|4571|4572|4571|4572|4571|3269
1650639170000|2022-04-22 14:52:50|4573|4572|4574|4573|4575|4574|4573|4572|3705
1650639180000|2022-04-22 14:53:00|4575|4574|4574|4573|4575|4574|4574|4573|2050
1650639190000|2022-04-22 14:53:10|4575|4574|4576|4575|4576|4575|4575|4574|2385
1650639200000|2022-04-22 14:53:20|||||||||5140
1650639210000|2022-04-22 14:53:30|4575|4574|4574|4573|4578|4577|4574|4573|9152
1650639220000|2022-04-22 14:53:40|4575|4574|4578|4577|4578|4577|4575|4574|1103
1650639230000|2022-04-22 14:53:50|||||||||100
1650639240000|2022-04-22 14:54:00|||||||||300
1650639250000|2022-04-22 14:54:10|4580|4579|4578|4577|4581|4580|4578|4577|8885
1650639260000|2022-04-22 14:54:20|4579|4578|4578|4577|4579|4578|4578|4577|773
1650639270000|2022-04-22 14:54:30|4579|4578|4578|4577|4579|4578|4578|4577|867
1650639280000|2022-04-22 14:54:40|4579|4578|4576|4575|4581|4579|4576|4575|3123
1650639290000|2022-04-22 14:54:50|4577|4576|4576|4575|4577|4576|4576|4575|700
1650639300000|2022-04-22 14:55:00||4576||4575||4576||4575|2729
1650639310000|2022-04-22 14:55:10|||||||||321
1650639320000|2022-04-22 14:55:20|4575|4574|4574|4573|4576|4575|4574|4573|354
1650639330000|2022-04-22 14:55:30|4575|4574|4575|4574|4575|4574|4574|4573|400
1650639340000|2022-04-22 14:55:40|4574|4573|4575|4574|4575|4574|4574|4573|200
1650639350000|2022-04-22 14:55:50|4576|4575|4577|4576|4577|4576|4576|4575|3490
1650639360000|2022-04-22 14:56:00|4578|4577|4579|4578|4579|4578|4577|4577|700
1650639370000|2022-04-22 14:56:10|4580|4579|4579|4578|4580|4579|4579|4578|3287
1650639380000|2022-04-22 14:56:20|4580|4579|4579|4578|4581|4580|4579|4578|2971
1650639390000|2022-04-22 14:56:30|4580|4579|4580|4579|4580|4579|4579|4579|545
1650639400000|2022-04-22 14:56:40|4579|4578|4580|4579|4580|4579|4579|4578|518
1650639410000|2022-04-22 14:56:50|4581|4580|4581|4580|4581|4580|4581|4580|400
1650639420000|2022-04-22 14:57:00|4582|4581|4582|4581|4583|4582|4581|4580|4000
1650639430000|2022-04-22 14:57:10|4581|4580|4581|4580|4582|4581|4581|4580|1300
1650639440000|2022-04-22 14:57:20|4582|4581|4581|4580|4582|4581|4581|4580|1497
1650639450000|2022-04-22 14:57:30|4582|4581|4582|4581|4583|4582|4582|4581|4195
1650639460000|2022-04-22 14:57:40|4583|4582|4583|4582|4583|4582|4582|4581|200
1650639470000|2022-04-22 14:57:50|4584|4583|4584|4583|4585|4583|4584|4583|200
1650639480000|2022-04-22 14:58:00|4585|4584|4585|4584|4585|4584|4585|4583|297
1650639490000|2022-04-22 14:58:10||4583||4584||4584||4583|100
1650639500000|2022-04-22 14:58:20|||||||||675
1650639510000|2022-04-22 14:58:30|4584|4583|4585|4584|4585|4584|4584|4583|8400
1650639520000|2022-04-22 14:58:40|4586|4585|4586|4585|4588|4587|4586|4585|3300
1650639530000|2022-04-22 14:58:50|4585|4584|4585|4584|4585|4584|4585|4584|437
1650639540000|2022-04-22 14:59:00|||||||||100
1650639550000|2022-04-22 14:59:10|||||||||100
1650639560000|2022-04-22 14:59:20|4586|4585|4586|4585|4586|4585|4586|4584|640
1650639570000|2022-04-22 14:59:30|4585|4584|4585|4584|4585|4584|4585|4584|700
1650639580000|2022-04-22 14:59:40|4586|4585|4588|4587|4588|4587|4586|4585|3396
1650639590000|2022-04-22 14:59:50|4589|4588|4590|4589|4590|4589|4589|4588|5253
1650639600000|2022-04-22 15:00:00|4589|4588|4590|4589|4590|4589|4589|4588|500
1650639610000|2022-04-22 15:00:10|4591|4590|4592|4591|4593|4591|4591|4590|1719
1650639620000|2022-04-22 15:00:20|4593|4592|4594|4593|4594|4593|4592|4591|871
1650639630000|2022-04-22 15:00:30|4593|4592|4594|4593|4594|4593|4593|4592|1800
1650639640000|2022-04-22 15:00:40|4596|4594|4597|4596|4597|4596|4596|4594|600
1650639650000|2022-04-22 15:00:50|4598|4597|4598|4597|4598|4597|4598|4597|765
1650639660000|2022-04-22 15:01:00|4597|4596|4597|4596|4597|4596|4597|4596|300
1650639670000|2022-04-22 15:01:10|4598|4597|4600|4599|4600|4599|4598|4597|1900
1650639680000|2022-04-22 15:01:20|4599|4598|4600|4599|4600|4599|4599|4598|711
1650639690000|2022-04-22 15:01:30|4601|4600|4602|4600|4602|4601|4601|4600|2438
1650639700000|2022-04-22 15:01:40|4601|4601|4602|4601|4602|4601|4601|4601|0
1650639720000|2022-04-22 15:02:00|4603|4602|4604|4603|4604|4603|4603|4602|1917
1650639740000|2022-04-22 15:02:20|4605|4604|4606|4605|4606|4605|4605|4604|1356
1650639750000|2022-04-22 15:02:30|4607|4606|4607|4606|4607|4606|4607|4606|1174
1650639760000|2022-04-22 15:02:40|||||||||1447
1650639770000|2022-04-22 15:02:50|4606|4605|4605|4604|4606|4605|4605|4603|2397
1650639780000|2022-04-22 15:03:00|4606|4605|4605|4604|4606|4605|4605|4604|700
1650639790000|2022-04-22 15:03:10|4606|4605|4605|4604|4606|4605|4605|4604|2766
1650639800000|2022-04-22 15:03:20|||||||||2651
1650639810000|2022-04-22 15:03:30|4606|4605|4605|4604|4606|4605|4605|4604|1000
1650639820000|2022-04-22 15:03:40|4606|4605|4605|4603|4606|4605|4604|4603|2040
1650639830000|2022-04-22 15:03:50|4604|4602|4603|4602|4604|4602|4602|4601|1300
1650639840000|2022-04-22 15:04:00|4604|4601|4604|4603|4604|4603|4603|4601|1247
1650639850000|2022-04-22 15:04:10|4605|4604|4601|4600|4605|4604|4601|4600|4056
1650639860000|2022-04-22 15:04:20|4600|4599|4600|4599|4600|4599|4599|4598|993
1650639870000|2022-04-22 15:04:30|4599|4598|4599|4598|4599|4598|4599|4597|818
1650639880000|2022-04-22 15:04:40|4600|4599|4598|4597|4601|4599|4598|4597|2105
1650639890000|2022-04-22 15:04:50|4597|4596|4596|4595|4597|4596|4595|4594|3767
1650639900000|2022-04-22 15:05:00|||||||||900
1650639910000|2022-04-22 15:05:10|4595|4594|4596|4595|4597|4595|4595|4593|3663
1650639920000|2022-04-22 15:05:20|4597|4596|4596|4595|4597|4596|4596|4595|1128
1650639930000|2022-04-22 15:05:30|4595|4594|4595|4594|4595|4594|4595|4593|244
1650639940000|2022-04-22 15:05:40|4594|4593|4594|4593|4594|4593|4594|4593|100
1650639950000|2022-04-22 15:05:50|4595|4594|4595|4594|4595|4594|4595|4594|900
1650639960000|2022-04-22 15:06:00|4594|4593|4595|4594|4595|4594|4594|4593|957
1650639970000|2022-04-22 15:06:10|4594|4593|4595|4594|4595|4594|4594|4593|1332
1650639990000|2022-04-22 15:06:30|4596|4595|4597|4596|4597|4596|4596|4595|1518
1650640000000|2022-04-22 15:06:40|||||||||100
1650640010000|2022-04-22 15:06:50|4598|4597|4600|4599|4600|4599|4598|4597|2288
1650640020000|2022-04-22 15:07:00|4599|4598|4601|4600|4602|4600|4599|4598|2592
1650640030000|2022-04-22 15:07:10|4602|4601|4600|4598|4602|4601|4598|4597|13932
1650640040000|2022-04-22 15:07:20|4599|4599|4599|4598|4600|4599|4599|4598|535
1650640050000|2022-04-22 15:07:30|4598|4597|4598|4597|4598|4597|4598|4597|745
1650640060000|2022-04-22 15:07:40|||||||||2361
1650640070000|2022-04-22 15:07:50|4599|4598|4601|4600|4601|4600|4599|4598|1781
1650640080000|2022-04-22 15:08:00|||||||||100
1650640090000|2022-04-22 15:08:10|4602|4601|4603|4602|4604|4602|4601|4601|1554
1650640100000|2022-04-22 15:08:20|4604|4603|4604|4603|4604|4603|4603|4602|500
1650640110000|2022-04-22 15:08:30|4605|4604|4606|4605|4606|4605|4604|4603|600
1650640120000|2022-04-22 15:08:40|4605|4604|4605|4605|4605|4605|4605|4604|756
1650640130000|2022-04-22 15:08:50|4606|4606|4604|4603|4608|4606|4604|4603|5985
1650640140000|2022-04-22 15:09:00|4603|4602|4602|4601|4603|4602|4601|4600|9374
1650640150000|2022-04-22 15:09:10|4603|4602|4602|4601|4604|4603|4602|4601|4411
1650640160000|2022-04-22 15:09:20|4601|4600|4597|4596|4601|4600|4597|4596|1818
1650640170000|2022-04-22 15:09:30|4596|4595|4594|4593|4596|4596|4594|4593|2535
1650640180000|2022-04-22 15:09:40|4593|4592|4592|4591|4593|4592|4592|4591|1323
1650640190000|2022-04-22 15:09:50|4593|4592|4592|4591|4593|4592|4592|4591|3227
1650640200000|2022-04-22 15:10:00|4593|4592|4592|4591|4593|4592|4592|4591|2725
1650640210000|2022-04-22 15:10:10|4591|4590|4592|4591|4592|4591|4591|4590|900
1650640220000|2022-04-22 15:10:20|4591|4590|4591|4590|4591|4590|4591|4590|600
1650640230000|2022-04-22 15:10:30|||||||||100
1650640240000|2022-04-22 15:10:40|4590|4589|4590|4589|4590|4589|4590|4589|566
1650640250000|2022-04-22 15:10:50|4589|4588|4587|4586|4589|4588|4587|4586|900
1650640260000|2022-04-22 15:11:00|4588|4587|4589|4588|4589|4588|4588|4587|2352
1650640270000|2022-04-22 15:11:10|4588|4587|4588|4587|4588|4587|4588|4587|200
1650640280000|2022-04-22 15:11:20|||||||||100
1650640290000|2022-04-22 15:11:30|4589|4588|4591|4590|4592|4590|4589|4588|2595
1650640300000|2022-04-22 15:11:40|4592|4591|4592|4591|4593|4592|4591|4591|6291
1650640310000|2022-04-22 15:11:50|4591|4590|4589|4588|4591|4590|4589|4588|1121
1650640320000|2022-04-22 15:12:00|4590|4589|4592|4591|4592|4591|4590|4589|2241
1650640330000|2022-04-22 15:12:10|4593|4592|4592|4591|4594|4592|4592|4591|600
1650640350000|2022-04-22 15:12:30|4593|4592|4594|4593|4595|4593|4593|4592|1137
1650640360000|2022-04-22 15:12:40|4595|4594|4595|4594|4596|4595|4595|4594|900
1650640370000|2022-04-22 15:12:50|4596|4595|4594|4593|4596|4595|4594|4593|400
1650640380000|2022-04-22 15:13:00|||||||||249
1650640390000|2022-04-22 15:13:10|4593|4592|4593|4592|4593|4592|4593|4592|1351
1650640400000|2022-04-22 15:13:20|4592|4591|4592|4591|4593|4592|4592|4591|1089
1650640410000|2022-04-22 15:13:30|4593|4590|4593|4592|4593|4592|4593|4590|868
1650640420000|2022-04-22 15:13:40|4592|4591|4593|4592|4593|4592|4592|4590|607
1650640430000|2022-04-22 15:13:50|4594|4593|4594|4593|4594|4593|4594|4593|400
1650640440000|2022-04-22 15:14:00|4595|4594|4596|4595|4596|4595|4595|4594|1931
1650640450000|2022-04-22 15:14:10|4595|4594|4595|4594|4596|4595|4595|4594|800
1650640460000|2022-04-22 15:14:20|4594|4593|4595|4594|4595|4594|4594|4593|703
1650640470000|2022-04-22 15:14:30|4594|4593|4594|4593|4595|4594|4594|4593|400
1650640480000|2022-04-22 15:14:40|||||||||400
1650640490000|2022-04-22 15:14:50|4595|4594|4593|4592|4595|4594|4593|4592|1172
1650640500000|2022-04-22 15:15:00|4594|4593|4596|4595|4596|4595|4594|4593|1935
1650640510000|2022-04-22 15:15:10|4598|4597|4597|4596|4598|4597|4597|4596|2168
1650640520000|2022-04-22 15:15:20|4598|4597|4597|4596|4598|4597|4597|4596|1127
1650640530000|2022-04-22 15:15:30|4598|4597|4595|4594|4598|4597|4595|4594|1300
1650640540000|2022-04-22 15:15:40|4594|4593|4595|4594|4595|4594|4594|4592|200
1650640550000|2022-04-22 15:15:50|4594|4593|4594|4593|4595|4594|4594|4593|1000
1650640560000|2022-04-22 15:16:00|4595|4594|4595|4594|4595|4594|4594|4593|597
1650640570000|2022-04-22 15:16:10|4594|4593|4594|4593|4594|4594|4594|4593|400
1650640580000|2022-04-22 15:16:20|4593|4592|4593|4592|4593|4592|4593|4592|625
1650640590000|2022-04-22 15:16:30|||||||||842
1650640600000|2022-04-22 15:16:40|4594|4593|4595|4594|4595|4594|4594|4593|400
1650640610000|2022-04-22 15:16:50|4596||4595||4596||4595||0
1650640620000|2022-04-22 15:17:00|4594|4593|4594|4593|4595|4593|4594|4593|4922
1650640630000|2022-04-22 15:17:10|4593|4592|4592|4591|4593|4592|4592|4591|1400
1650640640000|2022-04-22 15:17:20|4591|4590|4591|4590|4592|4591|4591|4589|1750
1650640650000|2022-04-22 15:17:30|4590|4589|4590|4589|4591|4590|4589|4588|565
1650640660000|2022-04-22 15:17:40|4589|4588|4591|4590|4591|4590|4589|4588|1432
1650640670000|2022-04-22 15:17:50|4590|4589|4590|4589|4590|4589|4590|4589|200
1650640680000|2022-04-22 15:18:00|4591|4590|4592|4591|4592|4591|4590|4589|1796
1650640690000|2022-04-22 15:18:10|4593|4592|4591|4590|4593|4592|4591|4590|300
1650640700000|2022-04-22 15:18:20|4590|4589|4590|4589|4590|4589|4590|4589|500
1650640720000|2022-04-22 15:18:40|||||||||200
1650640730000|2022-04-22 15:18:50|||||||||300
1650640740000|2022-04-22 15:19:00|4591|4590|4591|4590|4591|4590|4590|4589|1676
1650640750000|2022-04-22 15:19:10|4592|4591|4592|4591|4592|4591|4592|4591|100
1650640760000|2022-04-22 15:19:20|4593|4592|4594|4593|4594|4593|4593|4592|2741
1650640770000|2022-04-22 15:19:30|4595|4594|4595|4594|4595|4594|4594|4593|1791
1650640780000|2022-04-22 15:19:40|4594|4593|4595|4594|4595|4594|4594|4593|433
1650640790000|2022-04-22 15:19:50|4596|4595|4595|4594|4596|4595|4595|4594|1564
1650640800000|2022-04-22 15:20:00|4596|4595|4595|4594|4596|4595|4595|4594|1450
1650640810000|2022-04-22 15:20:10|||||||||713
1650640820000|2022-04-22 15:20:20|4594|4593|4595|4594|4596|4595|4594|4593|7715
1650640830000|2022-04-22 15:20:30|4596|4595|4595|4595|4596|4595|4595|4594|899
1650640840000|2022-04-22 15:20:40|4596|4594|4596|4595|4596|4595|4595|4594|1414
1650640850000|2022-04-22 15:20:50|4595|4594|4595|4594|4595|4594|4595|4594|200
1650640860000|2022-04-22 15:21:00|4594|4593|4593|4592|4595|4594|4593|4592|3964
1650640870000|2022-04-22 15:21:10|4592|4591|4593|4592|4593|4592|4592|4591|1300
1650640880000|2022-04-22 15:21:20|4592|4591|4593|4592|4593|4592|4592|4591|1000
1650640890000|2022-04-22 15:21:30|4592|4591|4592|4591|4592|4591|4592|4591|1159
1650640900000|2022-04-22 15:21:40|||||||||300
1650640910000|2022-04-22 15:21:50|||||||||819
1650640920000|2022-04-22 15:22:00|4593|4592|4592|4591|4593|4592|4592|4591|3500
1650640930000|2022-04-22 15:22:10|||||||||100
1650640940000|2022-04-22 15:22:20|||||||||377
1650640950000|2022-04-22 15:22:30|4591|4590|4591|4590|4591|4590|4591|4590|200
1650640960000|2022-04-22 15:22:40|||||||||200
1650640970000|2022-04-22 15:22:50|4590|4589|4589|4588|4590|4589|4589|4588|860
1650640980000|2022-04-22 15:23:00|||||||||300
1650640990000|2022-04-22 15:23:10|||||||||3897
1650641000000|2022-04-22 15:23:20|||||||||200
1650641010000|2022-04-22 15:23:30|4588|4587|4588|4587|4588|4587|4588|4587|1120
1650641020000|2022-04-22 15:23:40|||||||||100
1650641030000|2022-04-22 15:23:50|4587|4586|4588|4587|4588|4587|4587|4586|400
1650641040000|2022-04-22 15:24:00|4587|4586|4587|4586|4587|4586|4587|4586|930
1650641050000|2022-04-22 15:24:10|4588|4587|4587|4586|4588|4587|4587|4586|1162
1650641060000|2022-04-22 15:24:20|||||||||261
1650641070000|2022-04-22 15:24:30|4588|4587|4588|4587|4589|4588|4588|4587|3694
1650641080000|2022-04-22 15:24:40|||||||||420
1650641090000|2022-04-22 15:24:50|4587|4586|4587|4586|4587|4586|4586|4585|1362
1650641100000|2022-04-22 15:25:00|||||||||200
1650641110000|2022-04-22 15:25:10|||||||||915
1650641120000|2022-04-22 15:25:20|||||||||400
1650641140000|2022-04-22 15:25:40|||||||||300
1650641150000|2022-04-22 15:25:50|||||||||300
1650641160000|2022-04-22 15:26:00|||||||||929
1650641170000|2022-04-22 15:26:10|||||||||100
1650641180000|2022-04-22 15:26:20|||||||||485
1650641190000|2022-04-22 15:26:30|||||||||600
1650641210000|2022-04-22 15:26:50|4588|4587|4588|4587|4588|4587|4588|4587|978
1650641220000|2022-04-22 15:27:00|4589|4588|4589|4588|4589|4588|4589|4588|1070
1650641230000|2022-04-22 15:27:10|||||||||650
1650641240000|2022-04-22 15:27:20|4590|4589|4589|4588|4590|4589|4589|4588|4374
1650641250000|2022-04-22 15:27:30|||||||||952
1650641270000|2022-04-22 15:27:50|||||||||100
1650641290000|2022-04-22 15:28:10|4588|4587|4588|4587|4588|4587|4588|4587|600
1650641300000|2022-04-22 15:28:20|||||||||1300
1650641310000|2022-04-22 15:28:30|||||||||100
1650641320000|2022-04-22 15:28:40|||||||||798
1650641330000|2022-04-22 15:28:50|4587|4586|4587|4586|4587|4586|4586|4585|2521
1650641340000|2022-04-22 15:29:00|4588|4587|4587|4586|4588|4587|4587|4586|2453
1650641350000|2022-04-22 15:29:10|||||||||200
1650641360000|2022-04-22 15:29:20|||||||||200
1650641370000|2022-04-22 15:29:30|4586|4585|4586|4585|4586|4585|4586|4585|400
1650641380000|2022-04-22 15:29:40|||||||||500
1650641390000|2022-04-22 15:29:50|||||||||525
1650641400000|2022-04-22 15:30:00|4585|4584|4584|4583|4585|4584|4584|4583|1355
1650641410000|2022-04-22 15:30:10|4585|4584|4586|4585|4586|4585|4585|4584|2095
1650641420000|2022-04-22 15:30:20|4585|4584|4585|4584|4585|4584|4585|4584|1927
1650641430000|2022-04-22 15:30:30|4586|4585|4587|4586|4587|4586|4586|4585|2292
1650641440000|2022-04-22 15:30:40|||||||||300
1650641450000|2022-04-22 15:30:50|4586|4585|4585|4584|4586|4585|4585|4584|2720
1650641460000|2022-04-22 15:31:00|||||||||200
1650641480000|2022-04-22 15:31:20|4586|4585|4587|4586|4588|4587|4586|4585|2107
1650641490000|2022-04-22 15:31:30|||||||||273
1650641500000|2022-04-22 15:31:40|||||||||200
1650641510000|2022-04-22 15:31:50|||||||||200
1650641520000|2022-04-22 15:32:00|4589|4587|4589|4588|4589|4588|4589|4587|1132
1650641530000|2022-04-22 15:32:10|4588|4587|4587|4586|4588|4587|4587|4586|1561
1650641540000|2022-04-22 15:32:20|4586|4585|4585|4584|4586|4585|4585|4584|750
1650641550000|2022-04-22 15:32:30|||||||||100
1650641560000|2022-04-22 15:32:40|||||||||968
1650641570000|2022-04-22 15:32:50|4584|4583|4583|4582|4584|4583|4583|4582|5075
1650641580000|2022-04-22 15:33:00|4582|4581|4581|4580|4582|4581|4581|4580|4264
1650641590000|2022-04-22 15:33:10|4583|4582|4582|4581|4583|4582|4582|4581|3438
1650641600000|2022-04-22 15:33:20|||||||||100
1650641610000|2022-04-22 15:33:30|4583|4582|4582|4581|4583|4582|4582|4581|3575
1650641620000|2022-04-22 15:33:40|4583|4582|4583|4582|4584|4583|4583|4582|1000
1650641630000|2022-04-22 15:33:50|||||||||200
1650641640000|2022-04-22 15:34:00|4582|4581|4582|4581|4582|4581|4582|4581|900
1650641650000|2022-04-22 15:34:10|4583|4582|4583|4582|4583|4582|4583|4582|1110
1650641660000|2022-04-22 15:34:20|4584|4583|4584|4582|4584|4583|4583|4582|200
1650641670000|2022-04-22 15:34:30|4583|4581|4582|4581|4583|4581|4582|4581|400
1650641680000|2022-04-22 15:34:40|4583|4582|4583|4582|4583|4582|4583|4582|100
1650641690000|2022-04-22 15:34:50|||||||||200
1650641700000|2022-04-22 15:35:00|||||||||537
1650641710000|2022-04-22 15:35:10|4582|4581|4583|4582|4583|4582|4582|4581|900
1650641720000|2022-04-22 15:35:20|4584|4583|4584|4583|4584|4583|4584|4583|1009
1650641730000|2022-04-22 15:35:30|4585|4584|4585|4584|4585|4584|4585|4584|600
1650641740000|2022-04-22 15:35:40|4584|4583|4584|4583|4584|4583|4584|4583|1694
1650641750000|2022-04-22 15:35:50|4583|4582|4583|4582|4583|4582|4583|4582|730
1650641760000|2022-04-22 15:36:00|4582|4581|4582|4581|4582|4581|4582|4581|659
1650641770000|2022-04-22 15:36:10|4583|4582|4584|4583|4585|4584|4583|4582|1300
1650641780000|2022-04-22 15:36:20|4585|4584|4585|4584|4585|4584|4584|4583|800
1650641790000|2022-04-22 15:36:30|||||||||370
1650641800000|2022-04-22 15:36:40|4586|4585|4587|4586|4587|4586|4586|4585|1605
1650641810000|2022-04-22 15:36:50|4588|4587|4588|4587|4588|4587|4588|4587|500
1650641820000|2022-04-22 15:37:00|4589|4588|4589|4588|4589|4588|4589|4588|700
1650641830000|2022-04-22 15:37:10|4590|4589|4587|4586|4591|4590|4587|4586|2500
1650641840000|2022-04-22 15:37:20|4588|4587|4589|4588|4589|4588|4587|4586|1518
1650641850000|2022-04-22 15:37:30|4588|4587|4589|4588|4589|4588|4588|4587|100
1650641870000|2022-04-22 15:37:50|4590|4589|4590|4589|4591|4590|4589|4588|1800
1650641880000|2022-04-22 15:38:00|4589|4588|4588|4587|4589|4588|4588|4587|1679
1650641890000|2022-04-22 15:38:10|||||||||200
1650641900000|2022-04-22 15:38:20|4586|4585|4588|4587|4588|4587|4586|4585|2706
1650641920000|2022-04-22 15:38:40|||||||||208
1650641930000|2022-04-22 15:38:50|4587|4586|4587|4586|4587|4586|4587|4586|300
1650641940000|2022-04-22 15:39:00|4586|4585|4586|4585|4586|4585|4586|4585|2605
1650641950000|2022-04-22 15:39:10|4585|4584|4584|4583|4585|4584|4584|4583|1750
1650641960000|2022-04-22 15:39:20|4583|4582|4584|4583|4584|4583|4583|4582|3732
1650641970000|2022-04-22 15:39:30|||||||||699
1650641980000|2022-04-22 15:39:40|||||||||100
1650641990000|2022-04-22 15:39:50|4585|4584|4586|4585|4586|4585|4585|4584|400
1650642000000|2022-04-22 15:40:00|4587|4586|4587|4586|4587|4586|4587|4586|500
1650642010000|2022-04-22 15:40:10|4586|4585|4586|4585|4586|4585|4586|4585|1320
1650642020000|2022-04-22 15:40:20|4587|4586|4587|4586|4587|4586|4587|4586|400
1650642030000|2022-04-22 15:40:30|4586|4585|4586|4585|4586|4585|4586|4585|403
1650642040000|2022-04-22 15:40:40|4585|4584|4585|4584|4585|4584|4584|4583|1378
1650642050000|2022-04-22 15:40:50|||||||||300
1650642070000|2022-04-22 15:41:10|4584|4583|4583|4582|4584|4583|4583|4582|515
1650642080000|2022-04-22 15:41:20|||||||||200
1650642090000|2022-04-22 15:41:30|||||||||100
1650642100000|2022-04-22 15:41:40|||||||||100
1650642110000|2022-04-22 15:41:50|||||||||1606
1650642120000|2022-04-22 15:42:00|4582|4581|4583|4582|4583|4582|4582|4581|2000
1650642130000|2022-04-22 15:42:10|4582|4581|4582|4581|4582|4581|4582|4581|200
1650642140000|2022-04-22 15:42:20|4581|4580|4581|4580|4581|4580|4580|4579|5549
1650642150000|2022-04-22 15:42:30|4580|4579|4580|4579|4580|4579|4580|4579|691
1650642160000|2022-04-22 15:42:40|4581|4580|4581|4580|4581|4580|4581|4580|2104
1650642170000|2022-04-22 15:42:50|||||||||100
1650642180000|2022-04-22 15:43:00|||||||||100
1650642190000|2022-04-22 15:43:10|4580|4579|4579|4578|4580|4579|4579|4578|4678
1650642200000|2022-04-22 15:43:20|||||||||360
1650642210000|2022-04-22 15:43:30|4578|4577|4576|4575|4578|4577|4576|4575|9133
1650642220000|2022-04-22 15:43:40|4575|4574|4572|4571|4575|4574|4571|4570|27631
1650642230000|2022-04-22 15:43:50|4571|4570|4573|4572|4574|4573|4569|4568|24898
1650642240000|2022-04-22 15:44:00|4572|4571|4573|4572|4573|4572|4571|4570|4010
1650642250000|2022-04-22 15:44:10|4574|4573|4575|4574|4575|4574|4574|4573|800
1650642260000|2022-04-22 15:44:20|4576|4575|4577|4576|4577|4576|4576|4575|100
1650642270000|2022-04-22 15:44:30|4578|4577|4577|4576|4578|4577|4577|4576|1001
1650642280000|2022-04-22 15:44:40|4576|4575|4574|4573|4576|4575|4574|4573|1810
1650642290000|2022-04-22 15:44:50|4575|4574|4575|4574|4575|4574|4575|4574|305
1650642300000|2022-04-22 15:45:00|||||||||496
1650642310000|2022-04-22 15:45:10|4574|4573|4575|4574|4575|4574|4574|4573|500
1650642320000|2022-04-22 15:45:20|4574|4573|4575|4574|4575|4574|4574|4573|400
1650642330000|2022-04-22 15:45:30|4576|4575|4579|4578|4579|4578|4576|4575|1025
1650642340000|2022-04-22 15:45:40|4580|4579|4581|4579|4581|4580|4580|4579|453
1650642350000|2022-04-22 15:45:50|4580|4580|4581|4580|4581|4580|4580|4580|2061
1650642360000|2022-04-22 15:46:00|4582|4581|4583|4582|4583|4582|4582|4581|400
1650642370000|2022-04-22 15:46:10|4582|4581|4582|4581|4582|4581|4582|4581|300
1650642380000|2022-04-22 15:46:20|||||||||800
1650642390000|2022-04-22 15:46:30|4583|4582|4583|4582|4583|4582|4583|4582|1330
1650642400000|2022-04-22 15:46:40|4584|4583|4583|4582|4584|4583|4583|4582|2928
1650642410000|2022-04-22 15:46:50|4584|4583|4583|4582|4584|4583|4582|4581|2098
1650642420000|2022-04-22 15:47:00|4582|4581|4583|4582|4583|4582|4582|4581|932
1650642430000|2022-04-22 15:47:10|||||||||1550
1650642440000|2022-04-22 15:47:20|4584|4583|4584|4583|4584|4583|4584|4583|622
1650642450000|2022-04-22 15:47:30|4585|4584|4585|4584|4585|4584|4585|4584|600
1650642480000|2022-04-22 15:48:00|4584|4583|4584|4583|4585|4584|4584|4583|640
1650642490000|2022-04-22 15:48:10|4585|4584|4585|4584|4585|4584|4584|4583|200
1650642500000|2022-04-22 15:48:20|4586|4585|4585|4584|4586|4585|4584|4583|1771
1650642510000|2022-04-22 15:48:30|4586|4585|4586|4585|4586|4585|4586|4585|0
1650642520000|2022-04-22 15:48:40|||||||||515
1650642530000|2022-04-22 15:48:50|4585|4584|4585|4584|4585|4584|4585|4584|1400
1650642540000|2022-04-22 15:49:00|4584|4583|4584|4583|4584|4583|4584|4583|1000
1650642550000|2022-04-22 15:49:10|4585|4584|4585|4584|4585|4584|4585|4584|325
1650642570000|2022-04-22 15:49:30|||||||||500
1650642590000|2022-04-22 15:49:50|4586|4585|4585|4584|4586|4585|4584|4583|1337
1650642600000|2022-04-22 15:50:00|4584|4583|4584|4583|4584|4583|4583|4582|300
1650642610000|2022-04-22 15:50:10|4583|4582|4583|4582|4583|4582|4583|4582|500
1650642620000|2022-04-22 15:50:20|||||||||7531
1650642630000|2022-04-22 15:50:30|4582|4581|4581|4580|4582|4581|4581|4580|1441
1650642640000|2022-04-22 15:50:40|4582|4581|4583|4582|4583|4582|4582|4581|1601
1650642650000|2022-04-22 15:50:50|4584|4583|4584|4583|4585|4584|4584|4583|700
1650642660000|2022-04-22 15:51:00|4585|4584|4585|4584|4585|4584|4585|4584|300
1650642670000|2022-04-22 15:51:10|4584|4583|4584|4583|4585|4584|4583|4582|1043
1650642680000|2022-04-22 15:51:20||4582||4583||4583||4582|201
1650642690000|2022-04-22 15:51:30|4585|4584|4585|4584|4585|4584|4585|4584|986
1650642700000|2022-04-22 15:51:40|4584|4583|4583|4582|4584|4583|4583|4582|800
1650642710000|2022-04-22 15:51:50|4582|4581|4582|4581|4582|4581|4581|4580|3400
1650642720000|2022-04-22 15:52:00|4581|4580|4581|4580|4581|4580|4581|4580|1000
1650642730000|2022-04-22 15:52:10|4580|4579|4580|4579|4581|4580|4579|4578|1900
1650642740000|2022-04-22 15:52:20|4581|4580|4581|4580|4581|4580|4581|4580|2705
1650642750000|2022-04-22 15:52:30|||||||||350
1650642760000|2022-04-22 15:52:40|4580|4579|4581|4580|4581|4580|4580|4579|100
1650642770000|2022-04-22 15:52:50|4580|4579|4580|4579|4580|4579|4579|4578|200
1650642780000|2022-04-22 15:53:00|4579|4578|4579|4578|4579|4578|4579|4578|135
1650642800000|2022-04-22 15:53:20|4578|4577|4579|4578|4579|4578|4578|4577|100
1650642810000|2022-04-22 15:53:30|||||||||100
1650642820000|2022-04-22 15:53:40|||||||||200
1650642830000|2022-04-22 15:53:50|||||||||172
1650642840000|2022-04-22 15:54:00|4578|4577|4578|4577|4578|4577|4578|4577|897
1650642850000|2022-04-22 15:54:10|4579|4578|4579|4578|4579|4578|4579|4578|925
1650642870000|2022-04-22 15:54:30|4580|4579|4580|4579|4580|4579|4580|4579|1700
1650642880000|2022-04-22 15:54:40|4579|4578|4579|4578|4579|4578|4579|4578|1083
1650642890000|2022-04-22 15:54:50|4578|4577|4579|4578|4579|4578|4578|4577|200
1650642900000|2022-04-22 15:55:00|4578|4577|4578|4577|4579|4578|4578|4577|0
1650642910000|2022-04-22 15:55:10|4577|4576|4579|4578|4579|4578|4577|4576|1309
1650642920000|2022-04-22 15:55:20|4578|4577|4580|4579|4580|4579|4577|4576|1000
1650642930000|2022-04-22 15:55:30|||||||||4100
1650642940000|2022-04-22 15:55:40|||||||||157
1650642950000|2022-04-22 15:55:50|4579|4578|4580|4579|4580|4579|4579|4578|467
1650642970000|2022-04-22 15:56:10|4579|4578|4579|4578|4580|4579|4578|4577|998
1650642980000|2022-04-22 15:56:20|4578|4577|4579|4578|4579|4578|4578|4577|1580
1650642990000|2022-04-22 15:56:30|||||||||250
1650643000000|2022-04-22 15:56:40|4580|4579|4580|4579|4580|4579|4580|4579|730
1650643010000|2022-04-22 15:56:50|4579|4578|4579|4578|4579|4578|4579|4578|700
1650643020000|2022-04-22 15:57:00|4580|4579|4581|4580|4581|4580|4580|4579|1840
1650643030000|2022-04-22 15:57:10|||||||||300
1650643040000|2022-04-22 15:57:20|4580|4579|4580|4579|4580|4579|4580|4579|500
1650643050000|2022-04-22 15:57:30|||||||||100
1650643060000|2022-04-22 15:57:40|4581|4580|4581|4580|4581|4580|4581|4580|300
1650643070000|2022-04-22 15:57:50|4580|4579|4580|4579|4580|4579|4580|4579|100
1650643080000|2022-04-22 15:58:00|4581|4580|4581|4580|4581|4580|4581|4580|640
1650643100000|2022-04-22 15:58:20|4580|4579|4580|4579|4580|4579|4580|4579|400
1650643110000|2022-04-22 15:58:30|||||||||5935
1650643120000|2022-04-22 15:58:40|4579|4578|4580|4579|4580|4579|4579|4578|600
1650643130000|2022-04-22 15:58:50|4581|4580|4582|4581|4582|4581|4581|4580|974
1650643140000|2022-04-22 15:59:00|||||||||638
1650643150000|2022-04-22 15:59:10|4583|4582|4583|4582|4583|4582|4583|4582|900
1650643170000|2022-04-22 15:59:30|4584|4583|4584|4583|4585|4584|4584|4583|1159
1650643180000|2022-04-22 15:59:40|4583|4582|4583|4582|4583|4582|4583|4582|500
1650643190000|2022-04-22 15:59:50|4582|4581|4582|4581|4582|4581|4582|4581|700
1650643200000|2022-04-22 16:00:00|4581|4580|4580|4579|4581|4580|4580|4579|1600
1650643210000|2022-04-22 16:00:10|4579|4578|4577|4576|4579|4578|4577|4576|3700
1650643220000|2022-04-22 16:00:20|4578|4577|4578|4577|4578|4577|4578|4577|1788
1650643230000|2022-04-22 16:00:30|4577|4576|4578|4577|4578|4577|4577|4576|0
1650643240000|2022-04-22 16:00:40|4579|4578|4578|4577|4579|4578|4578|4577|3119
1650643250000|2022-04-22 16:00:50|4579|4578|4580|4579|4580|4579|4579|4578|1685
1650643260000|2022-04-22 16:01:00|4579|4578|4580|4579|4580|4579|4579|4578|300
1650643270000|2022-04-22 16:01:10|4579|4578|4579|4578|4579|4578|4579|4578|1300
1650643280000|2022-04-22 16:01:20|||||||||669
1650643290000|2022-04-22 16:01:30|4578|4577|4579|4578|4579|4578|4578|4577|1200
1650643300000|2022-04-22 16:01:40|4578|4577|4578|4577|4578|4577|4578|4577|500
1650643310000|2022-04-22 16:01:50|4577|4576|4577|4576|4577|4576|4577|4576|200
1650643320000|2022-04-22 16:02:00|4578|4577|4578|4577|4578|4577|4578|4577|1339
1650643330000|2022-04-22 16:02:10|4577|4576|4578|4577|4578|4577|4576|4575|400
1650643340000|2022-04-22 16:02:20|4577|4576|4575|4574|4577|4576|4575|4574|6799
1650643350000|2022-04-22 16:02:30|4574|4573|4574|4573|4574|4573|4574|4573|500
1650643360000|2022-04-22 16:02:40|||||||||100
1650643370000|2022-04-22 16:02:50|4575|4574|4577|4576|4577|4576|4575|4574|2975
1650643380000|2022-04-22 16:03:00|4576|4575|4577|4576|4577|4576|4576|4575|100
1650643390000|2022-04-22 16:03:10|4578|4577|4578|4577|4578|4577|4578|4577|500
1650643400000|2022-04-22 16:03:20|4577|4576|4577|4576|4578|4577|4577|4576|700
1650643410000|2022-04-22 16:03:30|4576|4575|4576|4575|4577|4576|4576|4575|300
1650643420000|2022-04-22 16:03:40|4577|4576|4576|4574|4577|4576|4576|4574|583
1650643430000|2022-04-22 16:03:50|4575|4575|4576|4575|4577|4576|4575|4574|993
1650643440000|2022-04-22 16:04:00|||||||||225
1650643450000|2022-04-22 16:04:10|4577|4576|4579|4577|4579|4578|4577|4576|1851
1650643460000|2022-04-22 16:04:20||4578||4578||4578||4578|100
1650643490000|2022-04-22 16:04:50|4580|4579|4579|4578|4580|4579|4579|4578|1210
1650643500000|2022-04-22 16:05:00|4580|4579|4581|4580|4582|4581|4580|4579|2790
1650643510000|2022-04-22 16:05:10|||||||||400
1650643520000|2022-04-22 16:05:20|4580|4579|4580|4579|4580|4579|4580|4579|360
1650643530000|2022-04-22 16:05:30|4579|4578|4579|4578|4579|4578|4579|4578|950
1650643540000|2022-04-22 16:05:40||4577||4577||4577||4577|200
1650643550000|2022-04-22 16:05:50|4578||4578||4578||4578||0
1650643560000|2022-04-22 16:06:00|4579|4578|4578|4577|4579|4578|4578|4577|4357
1650643570000|2022-04-22 16:06:10|4579|4578|4579|4578|4579|4578|4579|4578|1000
1650643580000|2022-04-22 16:06:20|||||||||972
1650643590000|2022-04-22 16:06:30|4580|4579|4579|4578|4580|4579|4579|4578|1100
1650643600000|2022-04-22 16:06:40|4580|4579|4580|4579|4580|4579|4580|4579|1653
1650643610000|2022-04-22 16:06:50|4581|4580|4581|4580|4581|4580|4581|4580|1545
1650643620000|2022-04-22 16:07:00|4582|4581|4583|4582|4583|4582|4582|4581|1572
1650643630000|2022-04-22 16:07:10|4584|4583|4584|4583|4584|4583|4584|4583|300
1650643640000|2022-04-22 16:07:20|4583||4583||4583||4583||400
1650643650000|2022-04-22 16:07:30||4582||4582||4582||4582|1000
1650643660000|2022-04-22 16:07:40|4584|4583|4583|4582|4584|4583|4583|4582|1662
1650643670000|2022-04-22 16:07:50|4584|4583|4584|4583|4584|4583|4584|4583|200
1650643680000|2022-04-22 16:08:00|4583|4582|4581|4580|4583|4582|4580|4579|1169
1650643690000|2022-04-22 16:08:10|||||||||600
1650643700000|2022-04-22 16:08:20|4582|4581|4581|4580|4582|4581|4581|4580|200
1650643710000|2022-04-22 16:08:30|4580|4579|4579|4578|4580|4579|4579|4578|455
1650643720000|2022-04-22 16:08:40|4578|4577|4578|4576|4578|4577|4578|4576|0
1650643730000|2022-04-22 16:08:50|4577|4577|4577|4576|4577|4577|4576|4575|2471
1650643740000|2022-04-22 16:09:00|4576|4575|4577|4575|4577|4576|4576|4575|200
1650643750000|2022-04-22 16:09:10||4576||4576||4576||4576|0
1650643760000|2022-04-22 16:09:20|4578|4577|4577|4576|4578|4577|4577|4576|3351
1650643770000|2022-04-22 16:09:30|4576|4575|4576|4575|4576|4575|4576|4575|370
1650643780000|2022-04-22 16:09:40|4577|4576|4578|4577|4578|4577|4577|4576|2022
1650643790000|2022-04-22 16:09:50|4577|4576|4576|4575|4577|4576|4576|4575|600
1650643800000|2022-04-22 16:10:00|||||||||514
1650643810000|2022-04-22 16:10:10|4577|4576|4577|4576|4577|4576|4577|4576|638
1650643820000|2022-04-22 16:10:20|||||||||200
1650643830000|2022-04-22 16:10:30|4578|4577|4578|4577|4578|4577|4578|4577|735
1650643850000|2022-04-22 16:10:50|4579|4578|4579|4578|4579|4578|4579|4578|1000
1650643860000|2022-04-22 16:11:00|4580|4579|4579|4578|4580|4579|4579|4578|600
1650643870000|2022-04-22 16:11:10|||||||||650
1650643880000|2022-04-22 16:11:20|4578|4577|4578|4577|4578|4577|4578|4577|860
1650643890000|2022-04-22 16:11:30|4577|4576|4577|4576|4578|4577|4577|4576|500
1650643900000|2022-04-22 16:11:40|||||||||390
1650643910000|2022-04-22 16:11:50||4575||4575||4576||4575|100
1650643920000|2022-04-22 16:12:00|4578|4576|4578|4577|4578|4577|4578|4576|782
1650643930000|2022-04-22 16:12:10|4577|4576|4577|4576|4577|4576|4577|4576|436
1650643940000|2022-04-22 16:12:20|4578|4577|4578|4577|4578|4577|4578|4577|200
1650643950000|2022-04-22 16:12:30|||||||||200
1650643960000|2022-04-22 16:12:40|4579|4578|4579|4578|4579|4578|4578|4577|700
1650643970000|2022-04-22 16:12:50|4580|4579|4581|4580|4582|4581|4580|4579|2451
1650643990000|2022-04-22 16:13:10|4580|4579|4580|4579|4580|4579|4579|4578|200
1650644000000|2022-04-22 16:13:20|||||||||200
1650644010000|2022-04-22 16:13:30|||||||||100
1650644020000|2022-04-22 16:13:40|4581|4580|4580|4579|4581|4580|4580|4579|6171
1650644030000|2022-04-22 16:13:50|4579|4578|4580|4579|4580|4579|4579|4578|1981
1650644040000|2022-04-22 16:14:00|||||||||200
1650644050000|2022-04-22 16:14:10|4581|4580|4581|4580|4581|4580|4581|4580|300
1650644070000|2022-04-22 16:14:30|||||||||300
1650644080000|2022-04-22 16:14:40|4582|4581|4582|4581|4582|4581|4582|4581|700
1650644090000|2022-04-22 16:14:50|||||||||100
1650644100000|2022-04-22 16:15:00|4581|4580|4580|4579|4581|4580|4580|4579|500
1650644110000|2022-04-22 16:15:10|4579|4578|4579|4578|4579|4578|4579|4578|200
1650644120000|2022-04-22 16:15:20|4580|4579|4581|4580|4581|4580|4580|4579|1258
1650644130000|2022-04-22 16:15:30|||||||||300
1650644140000|2022-04-22 16:15:40|||||||||200
1650644150000|2022-04-22 16:15:50|4582|4581|4582|4581|4582|4581|4582|4581|200
1650644160000|2022-04-22 16:16:00|4583|4582|4583|4582|4583|4582|4583|4582|665
1650644170000|2022-04-22 16:16:10|||||||||200
1650644190000|2022-04-22 16:16:30|4582|4581|4582|4581|4582|4581|4582|4581|300
1650644200000|2022-04-22 16:16:40|4581|4580|4582|4581|4582|4581|4581|4580|1600
1650644210000|2022-04-22 16:16:50|4581|4580|4581|4580|4581|4581|4581|4580|200
1650644220000|2022-04-22 16:17:00|4582|4581|4582|4581|4582|4581|4582|4581|500
1650644230000|2022-04-22 16:17:10|4583|4582|4582|4581|4583|4582|4582|4581|619
1650644250000|2022-04-22 16:17:30|4583|4582|4585|4584|4585|4584|4583|4582|2238
1650644270000|2022-04-22 16:17:50|||||||||100
1650644280000|2022-04-22 16:18:00|4584|4583|4584|4583|4584|4583|4584|4583|0
1650644290000|2022-04-22 16:18:10|4585|4584|4585|4584|4586|4585|4585|4584|950
1650644310000|2022-04-22 16:18:30|4586|4585|4585|4584|4586|4585|4585|4584|1925
1650644320000|2022-04-22 16:18:40|4586|4585|4585|4584|4586|4585|4585|4584|700
1650644330000|2022-04-22 16:18:50|4584|4583|4584|4583|4584|4583|4584|4583|1257
1650644340000|2022-04-22 16:19:00|4583|4582|4583|4582|4583|4582|4583|4582|900
1650644350000|2022-04-22 16:19:10|4584|4583|4586|4585|4586|4585|4583|4582|2300
1650644360000|2022-04-22 16:19:20|4587|4586|4586|4585|4587|4586|4586|4585|1873
1650644370000|2022-04-22 16:19:30|4585|4584|4585|4584|4585|4584|4585|4584|800
1650644380000|2022-04-22 16:19:40|4586|4585|4585|4584|4586|4585|4585|4584|901
1650644390000|2022-04-22 16:19:50||4583||4583||4583||4583|0
1650644400000|2022-04-22 16:20:00||4584||4584||4584||4583|100
1650644410000|2022-04-22 16:20:10|4584|4583|4584|4583|4584|4583|4584|4583|100
1650644420000|2022-04-22 16:20:20|4585|4584|4585|4584|4585|4584|4585|4584|100
1650644440000|2022-04-22 16:20:40|4586|4585|4585|4584|4586|4585|4585|4584|700
1650644450000|2022-04-22 16:20:50|4586|4585|4586|4585|4586|4585|4586|4585|0
1650644460000|2022-04-22 16:21:00|4587|4586|4588|4587|4588|4587|4587|4586|1700
1650644470000|2022-04-22 16:21:10|||||||||300
1650644480000|2022-04-22 16:21:20|4589|4588|4590|4589|4590|4589|4589|4588|800
1650644490000|2022-04-22 16:21:30|4591|4590|4591|4590|4591|4590|4591|4590|5265
1650644500000|2022-04-22 16:21:40|4592|4591|4591|4590|4592|4591|4591|4590|500
1650644510000|2022-04-22 16:21:50|||||||||300
1650644530000|2022-04-22 16:22:10|4590||4591||4591||4590||5048
1650644540000|2022-04-22 16:22:20|4590||4591||4591||4590||1601
1650644550000|2022-04-22 16:22:30|4590||4591||4591||4590||12455
1650644560000|2022-04-22 16:22:40|4590||4590||4590||4590||2685
1650644570000|2022-04-22 16:22:50|4591||4591||4591||4591||700
1650644580000|2022-04-22 16:23:00|||||||||1694
1650644590000|2022-04-22 16:23:10|4592|4591|4592|4591|4593|4592|4592|4591|2787
1650644600000|2022-04-22 16:23:20|4591|4590|4592|4591|4592|4591|4591|4590|409
1650644610000|2022-04-22 16:23:30|||||||||700
1650644620000|2022-04-22 16:23:40|||||||||692
1650644630000|2022-04-22 16:23:50|4593|4592|4593|4592|4593|4592|4593|4592|2155
1650644640000|2022-04-22 16:24:00|4592|4591|4592|4591|4592|4592|4592|4591|100
1650644650000|2022-04-22 16:24:10|4593|4592|4592|4591|4593|4592|4592|4591|1100
1650644660000|2022-04-22 16:24:20|4591|4590|4591|4590|4591|4590|4591|4590|673
1650644670000|2022-04-22 16:24:30|4592|4591|4592|4591|4592|4591|4592|4591|700
1650644680000|2022-04-22 16:24:40|4593|4592|4592|4592|4593|4592|4592|4592|1800
1650644690000|2022-04-22 16:24:50||4591||4591||4591||4591|0
1650644720000|2022-04-22 16:25:20|4593|4592|4592|4591|4593|4592|4592|4591|2845
1650644730000|2022-04-22 16:25:30|4593|4592|4593|4592|4593|4592|4593|4592|589
1650644740000|2022-04-22 16:25:40|4592|4591|4592|4591|4592|4591|4592|4591|381
1650644750000|2022-04-22 16:25:50|4593|4592|4593|4592|4593|4592|4593|4592|400
1650644760000|2022-04-22 16:26:00|4594|4593|4594|4593|4594|4593|4594|4593|300
1650644770000|2022-04-22 16:26:10|4595|4594|4595|4594|4595|4594|4594|4593|6252
1650644790000|2022-04-22 16:26:30|||||||||100
1650644800000|2022-04-22 16:26:40|4596|4595|4596|4595|4596|4595|4596|4595|1764
1650644810000|2022-04-22 16:26:50|4597|4596|4597|4596|4597|4596|4596|4595|180
1650644820000|2022-04-22 16:27:00|4596|4595|4597|4596|4597|4596|4596|4595|1164
1650644830000|2022-04-22 16:27:10|4596|4595|4596|4595|4596|4595|4596|4595|420
1650644840000|2022-04-22 16:27:20|4595|4594|4595|4594|4595|4594|4595|4594|420
1650644850000|2022-04-22 16:27:30|||||||||1550
1650644860000|2022-04-22 16:27:40|4594||4595||4595||4594||2525
1650644870000|2022-04-22 16:27:50|4594||4595||4595||4594||1453
1650644880000|2022-04-22 16:28:00|4594||4595||4595||4594||2513
1650644890000|2022-04-22 16:28:10|||||||||201
1650644900000|2022-04-22 16:28:20|||||||||200
1650644910000|2022-04-22 16:28:30|||||||||200
1650644920000|2022-04-22 16:28:40|4596|4595|4596|4595|4596|4595|4596|4595|2037
1650644930000|2022-04-22 16:28:50|||||||||2400
1650644940000|2022-04-22 16:29:00|4595||4596||4596||4595||915
1650644970000|2022-04-22 16:29:30|4597|4596|4597|4596|4597|4596|4597|4596|1800
1650644980000|2022-04-22 16:29:40|||||||||100
1650644990000|2022-04-22 16:29:50|4596|4595|4596|4595|4596|4595|4596|4595|300
1650645000000|2022-04-22 16:30:00|4597|4596|4597|4596|4597|4596|4597|4596|1393
1650645030000|2022-04-22 16:30:30|4596|4595|4597|4596|4597|4596|4596|4595|0
1650645040000|2022-04-22 16:30:40|4596|4595|4597|4596|4597|4596|4596|4595|300
1650645050000|2022-04-22 16:30:50|||||||||266
1650645080000|2022-04-22 16:31:20|||||||||250
1650645090000|2022-04-22 16:31:30|||||||||260
1650645100000|2022-04-22 16:31:40|||||||||351
1650645110000|2022-04-22 16:31:50|4598|4597|4597|4596|4598|4597|4597|4596|4653
1650645120000|2022-04-22 16:32:00|4596|4595|4596|4595|4596|4595|4595|4595|2972
1650645130000|2022-04-22 16:32:10|||||||||100
1650645140000|2022-04-22 16:32:20|4597|4596|4597|4596|4598|4597|4597|4596|960
1650645160000|2022-04-22 16:32:40|||||||||200
1650645170000|2022-04-22 16:32:50|||||||||732
1650645180000|2022-04-22 16:33:00|4598|4597|4599|4598|4599|4598|4598|4597|11801
1650645190000|2022-04-22 16:33:10|4600|4599|4600|4599|4600|4599|4600|4599|400
1650645200000|2022-04-22 16:33:20|4601|4600|4601|4600|4602|4601|4601|4600|4588
1650645210000|2022-04-22 16:33:30|||||||||100
1650645220000|2022-04-22 16:33:40|4602|4601|4602|4601|4602|4601|4602|4601|300
1650645240000|2022-04-22 16:34:00|4603|4602|4602|4601|4603|4602|4602|4601|900
1650645260000|2022-04-22 16:34:20|4601|4600|4601|4600|4601|4600|4601|4600|500
1650645270000|2022-04-22 16:34:30|4602|4601|4602|4601|4602|4601|4602|4601|639
1650645280000|2022-04-22 16:34:40|4601|4600|4602|4601|4602|4601|4601|4600|1366
1650645300000|2022-04-22 16:35:00|||||||||334
1650645310000|2022-04-22 16:35:10|||||||||100
1650645320000|2022-04-22 16:35:20|4603|4602|4603|4602|4603|4602|4603|4602|2201
1650645330000|2022-04-22 16:35:30|4602|4601|4602|4601|4602|4601|4602|4601|300
1650645340000|2022-04-22 16:35:40|4601|4600|4601|4600|4601|4600|4601|4600|1612
1650645360000|2022-04-22 16:36:00|||||||||108
1650645370000|2022-04-22 16:36:10|||||||||100
1650645380000|2022-04-22 16:36:20|||||||||100
1650645400000|2022-04-22 16:36:40|4602|4601|4602|4601|4602|4601|4602|4601|932
1650645410000|2022-04-22 16:36:50|4603|4602|4604|4603|4605|4604|4603|4602|14819
1650645420000|2022-04-22 16:37:00|4603|4602|4601|4600|4603|4602|4601|4600|695
1650645430000|2022-04-22 16:37:10|4602|4601|4604|4603|4604|4603|4602|4601|5837
1650645440000|2022-04-22 16:37:20|4605|4604|4606|4605|4606|4605|4605|4604|2337
1650645450000|2022-04-22 16:37:30|||||||||100
1650645460000|2022-04-22 16:37:40|||||||||200
1650645470000|2022-04-22 16:37:50|||||||||600
1650645480000|2022-04-22 16:38:00|||||||||855
1650645490000|2022-04-22 16:38:10|4607|4606|4606|4605|4607|4606|4605|4604|7089
1650645500000|2022-04-22 16:38:20|||||||||500
1650645510000|2022-04-22 16:38:30|4605|4604|4603|4602|4605|4604|4603|4602|9933
1650645520000|2022-04-22 16:38:40|||||||||200
1650645530000|2022-04-22 16:38:50|4602|4601|4602|4601|4602|4601|4602|4601|2157
1650645540000|2022-04-22 16:39:00|||||||||100
1650645550000|2022-04-22 16:39:10|4601||4602||4602||4601||3562
1650645570000|2022-04-22 16:39:30|||||||||100
1650645580000|2022-04-22 16:39:40|||||||||600
1650645590000|2022-04-22 16:39:50|||||||||400
1650645600000|2022-04-22 16:40:00|||||||||188
1650645610000|2022-04-22 16:40:10|||||||||200
1650645620000|2022-04-22 16:40:20|4601||4602||4602||4601||1584
1650645630000|2022-04-22 16:40:30|||||||||200
1650645640000|2022-04-22 16:40:40|4601||4602||4602||4601||1706
1650645660000|2022-04-22 16:41:00|4603|4602|4603|4602|4603|4602|4603|4602|3732
1650645690000|2022-04-22 16:41:30|||||||||598
1650645700000|2022-04-22 16:41:40|||||||||300
1650645720000|2022-04-22 16:42:00|4604|4603|4604|4603|4604|4603|4604|4603|1464
1650645730000|2022-04-22 16:42:10|4603|4602|4603|4602|4603|4602|4603|4602|300
1650645740000|2022-04-22 16:42:20|||||||||300
1650645750000|2022-04-22 16:42:30|4602|4601|4602|4601|4602|4601|4601|4601|747
1650645760000|2022-04-22 16:42:40|||||||||132
1650645770000|2022-04-22 16:42:50|4601|4600|4601|4600|4601|4600|4601|4600|1016
1650645780000|2022-04-22 16:43:00|||||||||842
1650645790000|2022-04-22 16:43:10|4602|4601|4601|4600|4602|4601|4601|4600|1143
1650645800000|2022-04-22 16:43:20|||||||||845
1650645810000|2022-04-22 16:43:30|4602|4601|4602|4601|4602|4601|4602|4601|600
1650645820000|2022-04-22 16:43:40|||||||||200
1650645830000|2022-04-22 16:43:50|||||||||100
1650645840000|2022-04-22 16:44:00|4603|4602|4604|4603|4604|4603|4603|4602|1200
1650645850000|2022-04-22 16:44:10|4603|4602|4603|4602|4603|4602|4603|4602|100
1650645880000|2022-04-22 16:44:40|4604|4603|4604|4603|4604|4603|4604|4603|964
1650645900000|2022-04-22 16:45:00|4603|4602|4603|4602|4603|4602|4603|4602|700
1650645910000|2022-04-22 16:45:10|4604|4603|4603|4602|4604|4603|4603|4602|410
1650645920000|2022-04-22 16:45:20|4602|4601|4601|4600|4602|4601|4601|4600|700
1650645930000|2022-04-22 16:45:30|||||||||100
1650645940000|2022-04-22 16:45:40|4602|4601|4602|4601|4602|4601|4602|4601|200
1650645950000|2022-04-22 16:45:50|4603|4602|4603|4602|4603|4602|4603|4602|103
1650645960000|2022-04-22 16:46:00|||||||||100
1650645970000|2022-04-22 16:46:10|4602|4601|4602|4601|4602|4601|4602|4601|900
1650645990000|2022-04-22 16:46:30|4601|4600|4602|4601|4602|4601|4601|4600|661
1650646000000|2022-04-22 16:46:40|||||||||483
1650646020000|2022-04-22 16:47:00|||||||||110
1650646030000|2022-04-22 16:47:10|||||||||1164
1650646040000|2022-04-22 16:47:20|4604|4603|4604|4603|4604|4603|4604|4603|1877
1650646050000|2022-04-22 16:47:30|||||||||1876
1650646060000|2022-04-22 16:47:40|4603|4602|4603|4602|4603|4602|4603|4602|400
1650646070000|2022-04-22 16:47:50|4602|4601|4602|4601|4602|4601|4602|4601|326
1650646080000|2022-04-22 16:48:00|||||||||300
1650646090000|2022-04-22 16:48:10|4603|4602|4604|4603|4604|4603|4603|4602|2200
1650646100000|2022-04-22 16:48:20|4603|4602|4603|4602|4603|4602|4603|4602|300
1650646120000|2022-04-22 16:48:40|4602|4601|4602|4601|4602|4601|4602|4601|1577
1650646140000|2022-04-22 16:49:00|4603|4602|4605|4604|4605|4604|4603|4602|2488
1650646150000|2022-04-22 16:49:10|4604|4603|4603|4602|4604|4603|4603|4602|700
1650646160000|2022-04-22 16:49:20|4604|4603|4604|4603|4604|4603|4604|4603|2290
1650646170000|2022-04-22 16:49:30|4605|4604|4605|4604|4605|4604|4605|4604|511
1650646180000|2022-04-22 16:49:40|4604|4603|4604|4603|4604|4603|4604|4603|1114
1650646200000|2022-04-22 16:50:00|4605|4604|4605|4604|4605|4604|4605|4604|1417
1650646210000|2022-04-22 16:50:10|4604||4604||4604||4604||1300
1650646220000|2022-04-22 16:50:20||4603||4603||4603||4603|750
1650646230000|2022-04-22 16:50:30|4603|4602|4604|4603|4604|4603|4603|4602|400
1650646240000|2022-04-22 16:50:40|4605|4604|4604|4603|4605|4604|4604|4603|500
1650646250000|2022-04-22 16:50:50|4605|4604|4605|4604|4605|4604|4605|4604|300
1650646260000|2022-04-22 16:51:00|4604|4603|4603|4602|4604|4603|4603|4602|800
1650646270000|2022-04-22 16:51:10|||||||||100
1650646280000|2022-04-22 16:51:20|4604|4603|4604|4603|4604|4603|4604|4603|343
1650646290000|2022-04-22 16:51:30|4603|4602|4603|4602|4603|4602|4602|4602|1600
1650646300000|2022-04-22 16:51:40|||||||||1096
1650646310000|2022-04-22 16:51:50|||||||||481
1650646320000|2022-04-22 16:52:00|4602|4601|4602|4601|4602|4601|4602|4601|2162
1650646340000|2022-04-22 16:52:20|4601|4600|4601|4600|4602|4600|4601|4600|3163
1650646350000|2022-04-22 16:52:30|||||||||300
1650646360000|2022-04-22 16:52:40|4600|4599|4600|4599|4600|4599|4600|4599|3218
1650646370000|2022-04-22 16:52:50|||||||||350
1650646380000|2022-04-22 16:53:00|4599|4598|4599|4598|4599|4599|4599|4597|900
1650646390000|2022-04-22 16:53:10|4600|4599|4601|4600|4601|4600|4600|4599|3871
1650646400000|2022-04-22 16:53:20|4602|4601|4602|4601|4602|4601|4602|4601|900
1650646410000|2022-04-22 16:53:30|4601|4600|4601|4600|4601|4600|4601|4600|900
1650646420000|2022-04-22 16:53:40|4602|4601|4602|4601|4602|4601|4602|4601|100
1650646440000|2022-04-22 16:54:00|4601|4600|4600|4599|4601|4600|4600|4599|1490
1650646450000|2022-04-22 16:54:10|4601|4600|4601|4600|4601|4600|4600|4599|400
1650646460000|2022-04-22 16:54:20|4600|4599|4601|4600|4601|4600|4600|4599|1170
1650646470000|2022-04-22 16:54:30|4600|4599|4599|4598|4600|4599|4599|4598|1057
1650646500000|2022-04-22 16:55:00|||||||||1525
1650646510000|2022-04-22 16:55:10|||||||||1286
1650646520000|2022-04-22 16:55:20|4600|4599|4600|4599|4600|4599|4600|4599|1139
1650646530000|2022-04-22 16:55:30|4599|4598|4599|4598|4599|4598|4599|4598|1100
1650646540000|2022-04-22 16:55:40|||||||||625
1650646550000|2022-04-22 16:55:50|4598|4597|4598|4597|4598|4597|4598|4597|600
1650646560000|2022-04-22 16:56:00|||||||||343
1650646580000|2022-04-22 16:56:20|||||||||435
1650646600000|2022-04-22 16:56:40|4599|4598|4599|4598|4599|4598|4599|4598|3759
1650646610000|2022-04-22 16:56:50|4600|4599|4600|4599|4600|4599|4600|4599|1300
1650646620000|2022-04-22 16:57:00|4601|4600|4601|4600|4601|4600|4601|4600|390
1650646650000|2022-04-22 16:57:30|4602|4601|4601|4600|4602|4601|4601|4600|600
1650646660000|2022-04-22 16:57:40|||||||||100
1650646670000|2022-04-22 16:57:50|4600|4599|4600|4599|4600|4599|4600|4599|100
1650646680000|2022-04-22 16:58:00|4601|4600|4601|4600|4601|4600|4601|4600|1000
1650646690000|2022-04-22 16:58:10|4600|4599|4601|4600|4601|4600|4600|4599|500
1650646700000|2022-04-22 16:58:20|||||||||395
1650646720000|2022-04-22 16:58:40|4600|4599|4600|4599|4600|4599|4600|4599|400
1650646730000|2022-04-22 16:58:50|4599|4598|4599|4598|4599|4598|4599|4598|300
1650646740000|2022-04-22 16:59:00|4598|4597|4598|4597|4598|4597|4598|4597|300
1650646760000|2022-04-22 16:59:20|||||||||225
1650646770000|2022-04-22 16:59:30|4599|4598|4599|4598|4599|4598|4599|4598|1569
1650646780000|2022-04-22 16:59:40|||||||||300
1650646790000|2022-04-22 16:59:50|4598|4597|4599|4598|4599|4598|4598|4597|1900
1650646800000|2022-04-22 17:00:00|||||||||100
1650646810000|2022-04-22 17:00:10|4598|4597|4598|4597|4598|4597|4598|4597|100
1650646820000|2022-04-22 17:00:20|||||||||200
1650646830000|2022-04-22 17:00:30|||||||||482
1650646840000|2022-04-22 17:00:40|4597|4596|4597|4596|4598|4596|4597|4596|1300
1650646850000|2022-04-22 17:00:50|4596|4595|4597|4596|4597|4596|4596|4595|3149
1650646860000|2022-04-22 17:01:00|||||||||1000
1650646870000|2022-04-22 17:01:10|||||||||300
1650646880000|2022-04-22 17:01:20|4596|4595|4596|4595|4596|4595|4596|4595|1900
1650646890000|2022-04-22 17:01:30|||||||||100
1650646910000|2022-04-22 17:01:50|||||||||691
1650646920000|2022-04-22 17:02:00|||||||||100
1650646930000|2022-04-22 17:02:10|4597|4596|4597|4596|4597|4596|4597|4596|1308
1650646950000|2022-04-22 17:02:30|4596|4595|4596|4595|4596|4595|4596|4595|200
1650646960000|2022-04-22 17:02:40|||||||||203
1650646970000|2022-04-22 17:02:50|4595|4594|4595|4594|4596|4595|4595|4594|4248
1650646980000|2022-04-22 17:03:00|4594|4593|4595|4594|4595|4594|4594|4593|1300
1650646990000|2022-04-22 17:03:10|4594|4593|4594|4593|4594|4593|4594|4593|100
1650647000000|2022-04-22 17:03:20|||||||||100
1650647010000|2022-04-22 17:03:30|||||||||300
1650647020000|2022-04-22 17:03:40|4595|4594|4595|4594|4595|4594|4595|4594|1244
1650647030000|2022-04-22 17:03:50|||||||||500
1650647050000|2022-04-22 17:04:10|4596|4595|4596|4595|4596|4595|4596|4595|950
1650647060000|2022-04-22 17:04:20|||||||||110
1650647070000|2022-04-22 17:04:30|4595|4594|4596|4595|4596|4595|4595|4594|1200
1650647080000|2022-04-22 17:04:40|4595|4594|4594|4593|4595|4594|4594|4593|600
1650647090000|2022-04-22 17:04:50|4595|4594|4595|4594|4595|4594|4595|4594|300
1650647100000|2022-04-22 17:05:00|4596|4595|4595|4594|4596|4595|4595|4594|2286
1650647110000|2022-04-22 17:05:10|4596|4595|4596|4595|4596|4595|4596|4595|669
1650647120000|2022-04-22 17:05:20|4597|4596|4597|4596|4597|4596|4597|4596|1993
1650647130000|2022-04-22 17:05:30|4598|4597|4598|4597|4598|4597|4598|4597|100
1650647140000|2022-04-22 17:05:40|4599|4598|4599|4598|4599|4598|4599|4598|200
1650647150000|2022-04-22 17:05:50|4600|4599|4600|4599|4600|4599|4600|4599|200
1650647160000|2022-04-22 17:06:00|||||||||500
1650647170000|2022-04-22 17:06:10|||||||||1000
1650647180000|2022-04-22 17:06:20|4599|4598|4599|4598|4599|4598|4599|4598|900
1650647200000|2022-04-22 17:06:40|4598|4597|4598|4597|4598|4597|4598|4597|548
1650647220000|2022-04-22 17:07:00|4597|4596|4598|4597|4598|4597|4597|4596|1300
1650647230000|2022-04-22 17:07:10|||||||||192
1650647250000|2022-04-22 17:07:30|||||||||1044
1650647270000|2022-04-22 17:07:50|4597||4598||4598||4597||2003
1650647280000|2022-04-22 17:08:00|||||||||500
1650647290000|2022-04-22 17:08:10|4599|4598|4599|4598|4599|4598|4599|4598|1651
1650647300000|2022-04-22 17:08:20|4600|4599|4600|4599|4600|4599|4600|4599|3799
1650647310000|2022-04-22 17:08:30|||||||||100
1650647320000|2022-04-22 17:08:40|4601|4600|4601|4600|4601|4600|4601|4600|432
1650647330000|2022-04-22 17:08:50|||||||||250
1650647340000|2022-04-22 17:09:00|4600|4599|4600|4599|4600|4599|4600|4599|4512
1650647350000|2022-04-22 17:09:10|||||||||600
1650647380000|2022-04-22 17:09:40|||||||||508
1650647400000|2022-04-22 17:10:00|4601|4600|4601|4600|4601|4600|4601|4600|1625
1650647410000|2022-04-22 17:10:10|||||||||100
1650647420000|2022-04-22 17:10:20|4600|4599|4600|4599|4600|4599|4600|4599|482
1650647440000|2022-04-22 17:10:40|4599|4598|4599|4598|4599|4598|4599|4598|347
1650647450000|2022-04-22 17:10:50||4597||4598||4598||4597|100
1650647470000|2022-04-22 17:11:10|4600|4599|4600|4599|4600|4599|4600|4599|1286
1650647490000|2022-04-22 17:11:30|4601|4600|4601|4600|4601|4600|4601|4600|1399
1650647500000|2022-04-22 17:11:40|4600|4599|4601|4600|4601|4600|4600|4599|500
1650647520000|2022-04-22 17:12:00|4602|4601|4604|4603|4604|4603|4602|4601|1718
1650647530000|2022-04-22 17:12:10|4603|4602|4602|4601|4603|4602|4602|4601|1714
1650647540000|2022-04-22 17:12:20|||||||||800
1650647550000|2022-04-22 17:12:30|4603|4602|4603|4602|4603|4602|4603|4602|765
1650647560000|2022-04-22 17:12:40|||||||||200
1650647570000|2022-04-22 17:12:50|4604|4603|4604|4603|4604|4603|4604|4603|829
1650647580000|2022-04-22 17:13:00|||||||||395
1650647600000|2022-04-22 17:13:20|4603|4602|4603|4602|4603|4602|4602|4601|1399
1650647610000|2022-04-22 17:13:30|4602|4601|4602|4601|4602|4601|4602|4601|1093
1650647620000|2022-04-22 17:13:40|4601|4600|4602|4601|4602|4601|4601|4600|1264
1650647630000|2022-04-22 17:13:50|||||||||563
1650647640000|2022-04-22 17:14:00|4603|4602|4603|4602|4603|4602|4603|4602|646
1650647650000|2022-04-22 17:14:10|4604|4603|4604|4603|4604|4603|4604|4603|1300
1650647660000|2022-04-22 17:14:20|4603|4602|4603|4602|4603|4602|4603|4602|500
1650647670000|2022-04-22 17:14:30|||||||||100
1650647680000|2022-04-22 17:14:40|4604|4603|4605|4604|4605|4604|4604|4603|1499
1650647690000|2022-04-22 17:14:50|||||||||200
1650647700000|2022-04-22 17:15:00|4604|4603|4602|4601|4604|4603|4602|4601|2800
1650647710000|2022-04-22 17:15:10|4601|4600|4602|4601|4602|4601|4601|4600|4591
1650647720000|2022-04-22 17:15:20|4601|4600|4601|4600|4601|4600|4600|4600|1600
1650647730000|2022-04-22 17:15:30||4599||4600||4600||4599|0
1650647740000|2022-04-22 17:15:40|||||||||100
1650647750000|2022-04-22 17:15:50|||||||||300
1650647760000|2022-04-22 17:16:00|||||||||100
1650647770000|2022-04-22 17:16:10|4602|4601|4604|4603|4604|4603|4602|4601|2338
1650647790000|2022-04-22 17:16:30|4603|4602|4602|4601|4603|4602|4602|4601|3900
1650647800000|2022-04-22 17:16:40|4601|4600|4601|4600|4601|4600|4601|4600|522
1650647820000|2022-04-22 17:17:00|4602|4601|4604|4603|4604|4603|4602|4601|4704
1650647840000|2022-04-22 17:17:20|4605|4604|4604|4603|4605|4604|4604|4603|300
1650647850000|2022-04-22 17:17:30|4605|4604|4605|4604|4605|4604|4605|4604|400
1650647870000|2022-04-22 17:17:50|||||||||106
1650647880000|2022-04-22 17:18:00|||||||||229
1650647900000|2022-04-22 17:18:20|4604|4603|4602|4601|4604|4603|4602|4601|1000
1650647910000|2022-04-22 17:18:30|4601|4600|4601|4600|4601|4600|4601|4600|800
1650647920000|2022-04-22 17:18:40|4600|4599|4601|4600|4601|4600|4600|4599|500
1650647940000|2022-04-22 17:19:00|4602|4601|4602|4601|4602|4601|4602|4601|1945
1650647950000|2022-04-22 17:19:10|4603|4602|4602|4601|4603|4602|4602|4601|800
1650647960000|2022-04-22 17:19:20|4601|4600|4602|4601|4602|4601|4601|4600|1600
1650647970000|2022-04-22 17:19:30|4601|4600|4601|4600|4601|4600|4600|4599|600
1650647980000|2022-04-22 17:19:40|4600|4599|4600|4599|4600|4599|4600|4599|100
1650648000000|2022-04-22 17:20:00|4599|4598|4599|4598|4599|4598|4599|4598|200
1650648010000|2022-04-22 17:20:10|4598|4597|4599|4598|4599|4598|4598|4597|1179
1650648020000|2022-04-22 17:20:20|||||||||225
1650648030000|2022-04-22 17:20:30|4598|4597|4597|4596|4598|4597|4596|4595|1473
1650648040000|2022-04-22 17:20:40|4596|4595|4596|4595|4596|4595|4596|4595|413
1650648050000|2022-04-22 17:20:50|4595|4594|4595|4594|4595|4594|4595|4594|100
1650648070000|2022-04-22 17:21:10|4594|4593|4593|4592|4594|4593|4593|4592|200
1650648080000|2022-04-22 17:21:20|4594|4593|4594|4593|4594|4593|4593|4592|1000
1650648090000|2022-04-22 17:21:30|4593|4592|4593|4592|4593|4592|4593|4592|0
1650648100000|2022-04-22 17:21:40|4592|4591|4592|4591|4592|4591|4592|4591|600
1650648110000|2022-04-22 17:21:50|4591|4590|4591|4590|4591|4590|4591|4590|200
1650648120000|2022-04-22 17:22:00|||||||||100
1650648130000|2022-04-22 17:22:10|||||||||700
1650648140000|2022-04-22 17:22:20|||||||||900
1650648150000|2022-04-22 17:22:30|4590||4591||4591||4590||1994
1650648180000|2022-04-22 17:23:00|4590|4589|4590|4589|4590|4589|4589|4589|5624
1650648190000|2022-04-22 17:23:10|4589||4589||4589||4589||800
1650648200000|2022-04-22 17:23:20|4590||4590||4590||4590||200
1650648210000|2022-04-22 17:23:30|||||||||200
1650648230000|2022-04-22 17:23:50|4591|4590|4591|4590|4591|4590|4591|4590|2593
1650648240000|2022-04-22 17:24:00|4592|4591|4592|4591|4592|4592|4592|4591|4633
1650648250000|2022-04-22 17:24:10|||||||||600
1650648260000|2022-04-22 17:24:20|4591|4590|4591|4589|4591|4590|4590|4589|280
1650648270000|2022-04-22 17:24:30|4590|4590|4591|4590|4591|4590|4590|4589|225
1650648280000|2022-04-22 17:24:40|4592|4591|4592|4591|4592|4591|4591|4590|500
1650648300000|2022-04-22 17:25:00|4593|4592|4594|4593|4594|4593|4593|4592|6097
1650648310000|2022-04-22 17:25:10|4593|4592|4594|4593|4594|4593|4593|4592|550
1650648330000|2022-04-22 17:25:30|||||||||100
1650648340000|2022-04-22 17:25:40|4593||4594||4594||4593||1660
1650648350000|2022-04-22 17:25:50|||||||||100
1650648360000|2022-04-22 17:26:00|||||||||689
1650648370000|2022-04-22 17:26:10|||||||||100
1650648400000|2022-04-22 17:26:40|||||||||1800
1650648420000|2022-04-22 17:27:00|4595|4594|4596|4595|4596|4595|4595|4594|2390
1650648430000|2022-04-22 17:27:10|4595|4594|4594|4593|4595|4594|4594|4593|5102
1650648440000|2022-04-22 17:27:20|4595|4594|4595|4594|4595|4594|4595|4594|2247
1650648450000|2022-04-22 17:27:30|||||||||201
1650648460000|2022-04-22 17:27:40|4596|4595|4596|4595|4596|4595|4595|4595|1945
1650648470000|2022-04-22 17:27:50|4597|4596|4596|4595|4597|4596|4596|4595|1150
1650648480000|2022-04-22 17:28:00|4597|4596|4597|4596|4597|4596|4597|4596|300
1650648490000|2022-04-22 17:28:10|4596|4595|4597|4596|4597|4596|4596|4595|700
1650648500000|2022-04-22 17:28:20|||||||||252
1650648510000|2022-04-22 17:28:30|||||||||100
1650648520000|2022-04-22 17:28:40|||||||||100
1650648530000|2022-04-22 17:28:50|||||||||100
1650648550000|2022-04-22 17:29:10|||||||||100
1650648560000|2022-04-22 17:29:20|4598|4597|4599|4598|4599|4598|4598|4597|4165
1650648570000|2022-04-22 17:29:30|||||||||125
1650648590000|2022-04-22 17:29:50|4598|4597|4598|4597|4598|4597|4598|4597|100
1650648600000|2022-04-22 17:30:00|4597|4596|4597|4596|4597|4596|4597|4596|300
1650648620000|2022-04-22 17:30:20|4598|4597|4598|4597|4598|4597|4598|4597|700
1650648630000|2022-04-22 17:30:30|||||||||1370
1650648640000|2022-04-22 17:30:40|||||||||100
1650648650000|2022-04-22 17:30:50|4597|4596|4596|4595|4597|4596|4595|4595|3994
1650648660000|2022-04-22 17:31:00|||||||||2006
1650648670000|2022-04-22 17:31:10|||||||||200
1650648680000|2022-04-22 17:31:20|4595|4594|4595|4594|4596|4594|4594|4594|7188
1650648690000|2022-04-22 17:31:30|||||||||700
1650648700000|2022-04-22 17:31:40|4596|4595|4596|4595|4597|4596|4595|4594|1753
1650648710000|2022-04-22 17:31:50|4597|4596|4598|4597|4598|4597|4597|4596|1400
1650648720000|2022-04-22 17:32:00|4599|4598|4599|4598|4599|4598|4599|4598|600
1650648730000|2022-04-22 17:32:10|||||||||200
1650648750000|2022-04-22 17:32:30|4598|4597|4600|4599|4600|4599|4598|4597|1430
1650648760000|2022-04-22 17:32:40|||||||||300
1650648770000|2022-04-22 17:32:50|4599|4598|4600|4599|4600|4599|4599|4598|601
1650648780000|2022-04-22 17:33:00|4599|4598|4600|4599|4601|4600|4599|4598|982
1650648790000|2022-04-22 17:33:10|4599|4598|4598|4597|4599|4598|4598|4597|1543
1650648810000|2022-04-22 17:33:30|4599|4598|4599|4598|4599|4598|4599|4598|700
1650648820000|2022-04-22 17:33:40|4598|4597|4598|4597|4598|4597|4598|4597|800
1650648830000|2022-04-22 17:33:50|||||||||100
1650648840000|2022-04-22 17:34:00|||||||||300
1650648850000|2022-04-22 17:34:10|4599|4598|4599|4598|4599|4598|4599|4598|977
1650648870000|2022-04-22 17:34:30|4598|4597|4598|4597|4599|4597|4598|4597|700
1650648900000|2022-04-22 17:35:00|4597|4596|4597|4596|4597|4596|4597|4596|499
1650648910000|2022-04-22 17:35:10|4596|4595|4596|4595|4596|4595|4596|4595|1400
1650648920000|2022-04-22 17:35:20|4595|4594|4595|4594|4596|4595|4595|4594|1500
1650648930000|2022-04-22 17:35:30|4594|4593|4595|4594|4595|4594|4594|4593|1895
1650648940000|2022-04-22 17:35:40|||||||||200
1650648970000|2022-04-22 17:36:10|4596|4595|4596|4595|4596|4595|4596|4595|1486
1650648980000|2022-04-22 17:36:20|||||||||500
1650648990000|2022-04-22 17:36:30|4595|4594|4595|4594|4595|4594|4595|4594|1596
1650649000000|2022-04-22 17:36:40|4594|4593|4594|4593|4594|4593|4594|4593|500
1650649010000|2022-04-22 17:36:50|4593|4592|4592|4591|4593|4592|4592|4591|700
1650649020000|2022-04-22 17:37:00|4593|4592|4593|4592|4593|4592|4592|4591|1600
1650649030000|2022-04-22 17:37:10|4592|4591|4592|4591|4592|4591|4592|4591|1185
1650649040000|2022-04-22 17:37:20|||||||||200
1650649050000|2022-04-22 17:37:30|4591|4590|4591|4590|4592|4591|4591|4590|3346
1650649060000|2022-04-22 17:37:40|4592|4591|4591|4590|4592|4591|4591|4590|2334
1650649070000|2022-04-22 17:37:50|||||||||482
1650649110000|2022-04-22 17:38:30|4592|4591|4594|4593|4594|4593|4592|4591|4876
1650649120000|2022-04-22 17:38:40|4593|4592|4593|4592|4593|4592|4593|4592|325
1650649130000|2022-04-22 17:38:50|4592|4591|4592|4591|4592|4591|4592|4591|0
1650649140000|2022-04-22 17:39:00|4591|4590|4591|4590|4591|4590|4591|4590|581
1650649150000|2022-04-22 17:39:10|||||||||100
1650649160000|2022-04-22 17:39:20|||||||||400
1650649170000|2022-04-22 17:39:30|4590|4589|4590|4589|4590|4589|4590|4589|550
1650649200000|2022-04-22 17:40:00|4589|4588|4590|4589|4590|4589|4589|4588|1200
1650649210000|2022-04-22 17:40:10|4589|4588|4590|4589|4590|4589|4589|4588|1085
1650649220000|2022-04-22 17:40:20|4589|4588|4590|4589|4590|4589|4589|4588|200
1650649230000|2022-04-22 17:40:30|||||||||200
1650649250000|2022-04-22 17:40:50|4591|4590|4590|4589|4591|4590|4590|4589|406
1650649260000|2022-04-22 17:41:00|||||||||318
1650649270000|2022-04-22 17:41:10|4589|4588|4588|4587|4589|4588|4587|4586|3806
1650649280000|2022-04-22 17:41:20|4589|4588|4588|4587|4589|4588|4588|4587|500
1650649290000|2022-04-22 17:41:30|||||||||1846
1650649310000|2022-04-22 17:41:50|4587|4586|4587|4586|4587|4586|4587|4586|331
1650649320000|2022-04-22 17:42:00|4588|4587|4588|4587|4588|4587|4588|4587|2500
1650649330000|2022-04-22 17:42:10|4589|4588|4589|4588|4589|4588|4589|4588|593
1650649350000|2022-04-22 17:42:30|||||||||500
1650649360000|2022-04-22 17:42:40|4588|4587|4588|4587|4588|4587|4588|4587|400
1650649370000|2022-04-22 17:42:50|||||||||500
1650649380000|2022-04-22 17:43:00|4589|4588|4589|4588|4589|4588|4589|4588|970
1650649390000|2022-04-22 17:43:10|4590|4589|4590|4589|4591|4590|4590|4589|1650
1650649400000|2022-04-22 17:43:20|||||||||200
1650649410000|2022-04-22 17:43:30|4591|4590|4591|4590|4591|4590|4591|4590|100
1650649420000|2022-04-22 17:43:40|4592|4591|4592|4591|4592|4591|4591|4590|700
1650649430000|2022-04-22 17:43:50|||||||||390
1650649440000|2022-04-22 17:44:00|||||||||500
1650649450000|2022-04-22 17:44:10|4591|4590|4591|4590|4591|4590|4590|4589|2200
1650649460000|2022-04-22 17:44:20|4590|4589|4591|4590|4591|4590|4590|4589|500
1650649480000|2022-04-22 17:44:40|||||||||300
1650649490000|2022-04-22 17:44:50|4592|4591|4592|4591|4592|4591|4592|4591|3412
1650649500000|2022-04-22 17:45:00|4591|4590|4592|4591|4592|4591|4591|4590|700
1650649510000|2022-04-22 17:45:10|4593|4592|4593|4592|4593|4592|4593|4592|400
1650649520000|2022-04-22 17:45:20|4594|4593|4594|4593|4594|4593|4594|4593|655
1650649530000|2022-04-22 17:45:30|4593|4592|4594|4593|4594|4593|4593|4592|1200
1650649540000|2022-04-22 17:45:40|||||||||4259
1650649550000|2022-04-22 17:45:50|4593|4592|4593|4592|4593|4592|4593|4592|1290
1650649560000|2022-04-22 17:46:00|4594|4593|4593|4592|4594|4593|4593|4592|1750
1650649570000|2022-04-22 17:46:10|4594|4593|4594|4593|4594|4593|4594|4593|1547
1650649580000|2022-04-22 17:46:20|4593|4592|4593|4592|4593|4592|4593|4592|100
1650649590000|2022-04-22 17:46:30|||||||||100
1650649600000|2022-04-22 17:46:40|4594|4593|4594|4593|4594|4593|4594|4593|543
1650649610000|2022-04-22 17:46:50|4593|4592|4594|4593|4594|4593|4593|4592|700
1650649620000|2022-04-22 17:47:00|4593|4592|4592|4591|4593|4592|4592|4591|2336
1650649630000|2022-04-22 17:47:10|4591|4590|4592|4591|4592|4591|4591|4590|1100
1650649660000|2022-04-22 17:47:40|4591|4590|4591|4590|4591|4590|4591|4590|670
1650649670000|2022-04-22 17:47:50|4590|4589|4590|4589|4590|4589|4590|4589|4250
1650649680000|2022-04-22 17:48:00|||||||||200
1650649690000|2022-04-22 17:48:10|4589|4588|4590|4589|4590|4589|4589|4588|400
1650649700000|2022-04-22 17:48:20|4591|4590|4591|4590|4591|4590|4591|4590|767
1650649710000|2022-04-22 17:48:30|||||||||100
1650649720000|2022-04-22 17:48:40|4592|4591|4592|4591|4592|4591|4592|4591|1100
1650649740000|2022-04-22 17:49:00|||||||||100
1650649760000|2022-04-22 17:49:20|4593|4592|4593|4592|4593|4592|4593|4592|1000
1650649770000|2022-04-22 17:49:30|4592|4591|4592|4591|4592|4591|4592|4591|500
1650649780000|2022-04-22 17:49:40|4593|4592|4591|4590|4593|4592|4591|4590|2700
1650649790000|2022-04-22 17:49:50|4590|4589|4590|4589|4590|4589|4590|4589|900
1650649800000|2022-04-22 17:50:00|||||||||450
1650649810000|2022-04-22 17:50:10|4589|4588|4589|4588|4589|4588|4589|4588|900
1650649820000|2022-04-22 17:50:20|4590|4589|4590|4589|4590|4589|4590|4589|1403
1650649830000|2022-04-22 17:50:30|||||||||325
1650649840000|2022-04-22 17:50:40|4591|4590|4592|4591|4592|4591|4591|4590|1074
1650649850000|2022-04-22 17:50:50|||||||||401
1650649860000|2022-04-22 17:51:00|4591|4590|4591|4590|4591|4590|4591|4590|205
1650649870000|2022-04-22 17:51:10|4592|4591|4592|4591|4592|4591|4592|4591|569
1650649880000|2022-04-22 17:51:20|||||||||174
1650649890000|2022-04-22 17:51:30|||||||||1000
1650649910000|2022-04-22 17:51:50|4591|4590|4591|4590|4591|4590|4591|4590|600
1650649920000|2022-04-22 17:52:00|4592|4591|4592|4591|4592|4591|4592|4590|900
1650649930000|2022-04-22 17:52:10|4593|4592|4592|4591|4593|4592|4592|4591|1270
1650649940000|2022-04-22 17:52:20|4591|4590|4592|4591|4592|4591|4591|4590|700
1650649950000|2022-04-22 17:52:30|4591|4590|4591|4590|4592|4591|4591|4590|927
1650649960000|2022-04-22 17:52:40|4592|4591|4591|4590|4592|4591|4591|4590|300
1650649970000|2022-04-22 17:52:50|4592|4591|4592|4591|4592|4591|4592|4591|533
1650649980000|2022-04-22 17:53:00|4591|4590|4591|4590|4591|4590|4591|4590|892
1650649990000|2022-04-22 17:53:10|4590|4589|4590|4589|4590|4589|4590|4589|750
1650650000000|2022-04-22 17:53:20|||||||||562
1650650010000|2022-04-22 17:53:30|4589|4588|4589|4588|4589|4588|4588|4587|1138
1650650050000|2022-04-22 17:54:10|4588|4587|4588|4587|4588|4587|4588|4587|0
1650650060000|2022-04-22 17:54:20|||||||||100
1650650070000|2022-04-22 17:54:30|||||||||100
1650650080000|2022-04-22 17:54:40|||||||||200
1650650090000|2022-04-22 17:54:50|4587|4586|4587|4586|4587|4586|4587|4586|800
1650650100000|2022-04-22 17:55:00|||||||||747
1650650110000|2022-04-22 17:55:10|4588|4587|4589|4588|4589|4588|4588|4587|2416
1650650120000|2022-04-22 17:55:20|||||||||200
1650650130000|2022-04-22 17:55:30|4588|4587|4588|4587|4588|4587|4588|4587|300
1650650170000|2022-04-22 17:56:10|||||||||125
1650650180000|2022-04-22 17:56:20|4587|4586|4587|4586|4587|4586|4587|4586|1800
1650650200000|2022-04-22 17:56:40|||||||||893
1650650220000|2022-04-22 17:57:00|4586|4585|4586|4585|4586|4585|4586|4585|800
1650650230000|2022-04-22 17:57:10|4587|4586|4586|4585|4587|4586|4586|4585|1100
1650650240000|2022-04-22 17:57:20|4587|4586|4587|4586|4587|4586|4587|4586|500
1650650250000|2022-04-22 17:57:30|4586|4585|4586|4585|4586|4585|4585|4584|3725
1650650260000|2022-04-22 17:57:40|4587|4586|4586|4585|4587|4586|4586|4585|808
1650650290000|2022-04-22 17:58:10|||||||||235
1650650300000|2022-04-22 17:58:20|4587|4586|4587|4586|4587|4586|4587|4586|1847
1650650310000|2022-04-22 17:58:30|4586|4585|4586|4585|4586|4585|4586|4585|221
1650650330000|2022-04-22 17:58:50|||||||||100
1650650340000|2022-04-22 17:59:00|4585|4584|4585|4584|4585|4584|4585|4584|100
1650650350000|2022-04-22 17:59:10|4584|4583|4584|4583|4584|4583|4584|4583|500
1650650360000|2022-04-22 17:59:20|4585|4584|4585|4584|4585|4584|4585|4584|1404
1650650370000|2022-04-22 17:59:30|||||||||100
1650650390000|2022-04-22 17:59:50|4584|4583|4583|4582|4584|4583|4583|4582|1436
1650650400000|2022-04-22 18:00:00|4582|4581|4582|4581|4582|4581|4582|4581|1300
1650650410000|2022-04-22 18:00:10|||||||||700
1650650420000|2022-04-22 18:00:20|4583|4582|4583|4582|4583|4582|4583|4582|639
1650650430000|2022-04-22 18:00:30|4584|4583|4585|4584|4585|4584|4584|4583|1200
1650650440000|2022-04-22 18:00:40|4584|4583|4583|4582|4584|4583|4583|4582|447
1650650450000|2022-04-22 18:00:50|||||||||200
1650650460000|2022-04-22 18:01:00|4582|4581|4582|4581|4582|4581|4582|4581|400
1650650470000|2022-04-22 18:01:10|4583|4582|4582|4581|4583|4582|4582|4581|200
1650650480000|2022-04-22 18:01:20|||||||||1210
1650650490000|2022-04-22 18:01:30|4583|4582|4583|4582|4583|4582|4583|4582|780
1650650500000|2022-04-22 18:01:40|4584|4583|4586|4585|4586|4585|4584|4583|4063
1650650510000|2022-04-22 18:01:50|4585|4584|4585|4584|4585|4584|4585|4584|1758
1650650530000|2022-04-22 18:02:10|||||||||100
1650650540000|2022-04-22 18:02:20|||||||||300
1650650550000|2022-04-22 18:02:30|||||||||1100
1650650560000|2022-04-22 18:02:40|4584|4583|4585|4584|4585|4584|4584|4583|1134
1650650580000|2022-04-22 18:03:00|4586|4585|4586|4585|4586|4585|4586|4585|1057
1650650590000|2022-04-22 18:03:10|||||||||220
1650650610000|2022-04-22 18:03:30|||||||||500
1650650630000|2022-04-22 18:03:50|4587|4586|4588|4587|4589|4588|4587|4586|3319
1650650650000|2022-04-22 18:04:10|4587|4586|4588|4587|4588|4587|4587|4586|1618
1650650660000|2022-04-22 18:04:20|4587|4586|4587|4586|4588|4587|4587|4586|990
1650650670000|2022-04-22 18:04:30|||||||||100
1650650680000|2022-04-22 18:04:40|4586|4585|4584|4583|4586|4585|4584|4583|19826
1650650690000|2022-04-22 18:04:50|4583|4582|4583|4582|4583|4582|4583|4582|500
1650650700000|2022-04-22 18:05:00|4582|4581|4583|4582|4583|4582|4582|4581|848
1650650710000|2022-04-22 18:05:10|||||||||100
1650650720000|2022-04-22 18:05:20|4584|4583|4584|4583|4584|4583|4584|4583|3091
1650650730000|2022-04-22 18:05:30|4583|4582|4583|4582|4583|4582|4583|4582|1036
1650650750000|2022-04-22 18:05:50|4584|4583|4586|4585|4586|4585|4584|4583|4386
1650650760000|2022-04-22 18:06:00|||||||||1200
1650650770000|2022-04-22 18:06:10|4585|4584|4584|4583|4585|4584|4583|4582|2241
1650650780000|2022-04-22 18:06:20|4585|4584|4585|4584|4585|4584|4585|4584|300
1650650790000|2022-04-22 18:06:30|||||||||100
1650650800000|2022-04-22 18:06:40|4586|4585|4586|4585|4586|4585|4586|4585|300
1650650810000|2022-04-22 18:06:50|4587|4586|4587|4586|4587|4586|4587|4586|400
1650650820000|2022-04-22 18:07:00|||||||||1409
1650650830000|2022-04-22 18:07:10|4588|4587|4587|4586|4588|4587|4586|4585|1769
1650650840000|2022-04-22 18:07:20|4586|4585|4586|4585|4587|4586|4586|4585|2899
1650650850000|2022-04-22 18:07:30|||||||||200
1650650860000|2022-04-22 18:07:40|||||||||100
1650650870000|2022-04-22 18:07:50|4587|4586|4587|4586|4587|4586|4587|4586|1071
1650650880000|2022-04-22 18:08:00|4586|4585|4586|4585|4586|4585|4586|4585|300
1650650890000|2022-04-22 18:08:10|4585|4584|4585|4584|4585|4584|4585|4584|2002
1650650900000|2022-04-22 18:08:20|||||||||1826
1650650910000|2022-04-22 18:08:30|||||||||100
1650650920000|2022-04-22 18:08:40|4586|4585|4586|4585|4586|4585|4586|4585|920
1650650930000|2022-04-22 18:08:50|4585|4584|4585|4584|4585|4584|4584|4584|4575
1650650950000|2022-04-22 18:09:10|||||||||200
1650650960000|2022-04-22 18:09:20|||||||||100
1650650970000|2022-04-22 18:09:30|||||||||100
1650650980000|2022-04-22 18:09:40|4584||4585||4585||4584||3001
1650650990000|2022-04-22 18:09:50|||||||||250
1650651000000|2022-04-22 18:10:00|||||||||100
1650651010000|2022-04-22 18:10:10|||||||||1191
1650651020000|2022-04-22 18:10:20|4586|4585|4586|4585|4586|4585|4586|4585|3200
1650651030000|2022-04-22 18:10:30|||||||||100
1650651040000|2022-04-22 18:10:40|4585|4584|4585|4584|4585|4584|4585|4584|100
1650651050000|2022-04-22 18:10:50|4586|4585|4586|4585|4586|4585|4586|4585|2940
1650651080000|2022-04-22 18:11:20|4587|4586|4587|4586|4587|4586|4587|4586|1014
1650651090000|2022-04-22 18:11:30|||||||||200
1650651100000|2022-04-22 18:11:40|||||||||1293
1650651110000|2022-04-22 18:11:50|||||||||300
1650651120000|2022-04-22 18:12:00|||||||||260
1650651130000|2022-04-22 18:12:10|4586|4585|4586|4585|4586|4585|4586|4585|615
1650651140000|2022-04-22 18:12:20|||||||||209
1650651150000|2022-04-22 18:12:30|4585|4584|4585|4584|4586|4584|4585|4584|4685
1650651160000|2022-04-22 18:12:40|||||||||300
1650651170000|2022-04-22 18:12:50|||||||||200
1650651180000|2022-04-22 18:13:00|||||||||100
1650651190000|2022-04-22 18:13:10|||||||||100
1650651200000|2022-04-22 18:13:20|||||||||116
1650651210000|2022-04-22 18:13:30|||||||||300
1650651230000|2022-04-22 18:13:50|||||||||100
1650651240000|2022-04-22 18:14:00|4586|4585|4586|4585|4586|4585|4586|4585|2893
1650651260000|2022-04-22 18:14:20|4585|4584|4586|4585|4586|4585|4585|4584|1726
1650651270000|2022-04-22 18:14:30|||||||||500
1650651280000|2022-04-22 18:14:40|4587|4586|4587|4586|4587|4586|4587|4586|947
1650651300000|2022-04-22 18:15:00|4586|4585|4586|4585|4586|4585|4586|4585|400
1650651310000|2022-04-22 18:15:10|4587|4586|4587|4586|4587|4586|4587|4586|200
1650651320000|2022-04-22 18:15:20|||||||||900
1650651340000|2022-04-22 18:15:40|||||||||100
1650651350000|2022-04-22 18:15:50|||||||||300
1650651360000|2022-04-22 18:16:00|4586|4585|4586|4585|4586|4585|4586|4585|625
1650651380000|2022-04-22 18:16:20|4585|4586|4586|4586|4586|4586|4585|4586|7653
1650651390000|2022-04-22 18:16:30|4587||4587||4587||4587||100
1650651400000|2022-04-22 18:16:40|||||||||100
1650651410000|2022-04-22 18:16:50|||||||||500
1650651420000|2022-04-22 18:17:00|4588|4587|4589|4588|4589|4588|4588|4587|1700
1650651430000|2022-04-22 18:17:10|4590|4589|4591|4590|4591|4590|4590|4589|700
1650651440000|2022-04-22 18:17:20|4590|4589|4590|4589|4590|4589|4589|4588|3100
1650651450000|2022-04-22 18:17:30|||||||||878
1650651460000|2022-04-22 18:17:40|4591|4590|4592|4591|4592|4591|4591|4590|1200
1650651470000|2022-04-22 18:17:50|4593|4592|4593|4592|4593|4592|4593|4592|400
1650651480000|2022-04-22 18:18:00|4594|4593|4594|4593|4594|4593|4594|4593|1600
1650651490000|2022-04-22 18:18:10|4593|4592|4592|4591|4593|4592|4591|4590|500
1650651530000|2022-04-22 18:18:50|4593|4592|4593|4592|4593|4592|4593|4592|1696
1650651540000|2022-04-22 18:19:00|4592|4591|4593|4592|4593|4592|4592|4591|799
1650651550000|2022-04-22 18:19:10|4594|4593|4594|4593|4594|4593|4594|4593|100
1650651560000|2022-04-22 18:19:20|4595|4594|4595|4594|4596|4595|4595|4594|1100
1650651570000|2022-04-22 18:19:30|4594|4593|4595|4594|4595|4594|4594|4593|485
1650651580000|2022-04-22 18:19:40|4594|4593|4595|4594|4595|4594|4594|4593|400
1650651590000|2022-04-22 18:19:50|4596|4595|4596|4595|4596|4595|4596|4595|500
1650651600000|2022-04-22 18:20:00|4595|4594|4593|4592|4595|4594|4593|4592|792
1650651610000|2022-04-22 18:20:10|4594|4593|4592|4591|4594|4593|4592|4591|2551
1650651620000|2022-04-22 18:20:20|4593|4592|4593|4592|4593|4592|4592|4591|571
1650651630000|2022-04-22 18:20:30|4592|4591|4593|4592|4594|4593|4592|4591|426
1650651640000|2022-04-22 18:20:40|4594|4593|4595|4594|4595|4594|4594|4593|200
1650651650000|2022-04-22 18:20:50|4596|4595|4597|4596|4597|4596|4596|4595|700
1650651660000|2022-04-22 18:21:00|4598|4597|4598|4597|4599|4598|4598|4597|500
1650651670000|2022-04-22 18:21:10|||||||||100
1650651680000|2022-04-22 18:21:20|||||||||100
1650651690000|2022-04-22 18:21:30|||||||||200
1650651700000|2022-04-22 18:21:40|4597|4596|4596|4595|4597|4596|4596|4595|700
1650651710000|2022-04-22 18:21:50|4595|4594|4595|4594|4595|4594|4594|4593|1500
1650651720000|2022-04-22 18:22:00|4594|4593|4594|4593|4595|4594|4594|4593|300
1650651730000|2022-04-22 18:22:10|4595|4594|4595|4594|4595|4594|4595|4594|724
1650651740000|2022-04-22 18:22:20|4594|4593|4595|4594|4595|4594|4594|4593|0
1650651750000|2022-04-22 18:22:30|||||||||100
1650651780000|2022-04-22 18:23:00|4594|4593|4594|4593|4594|4593|4594|4593|200
1650651790000|2022-04-22 18:23:10|||||||||100
1650651810000|2022-04-22 18:23:30|||||||||200
1650651820000|2022-04-22 18:23:40|4593|4592|4593|4592|4593|4592|4593|4592|0
1650651830000|2022-04-22 18:23:50|4592|4591|4592|4591|4592|4591|4592|4591|500
1650651840000|2022-04-22 18:24:00|4593|4592|4593|4592|4593|4592|4593|4592|1500
1650651860000|2022-04-22 18:24:20|4592|4591|4592|4591|4592|4591|4592|4591|100
1650651870000|2022-04-22 18:24:30|||||||||200
1650651900000|2022-04-22 18:25:00|4591|4590|4591|4590|4591|4590|4591|4590|500
1650651920000|2022-04-22 18:25:20|||||||||100
1650651930000|2022-04-22 18:25:30|4590|4589|4590|4589|4590|4589|4590|4589|295
1650651940000|2022-04-22 18:25:40|||||||||200
1650651950000|2022-04-22 18:25:50|4589|4588|4590|4589|4590|4589|4589|4588|921
1650651960000|2022-04-22 18:26:00|4589|4588|4590|4589|4590|4589|4589|4588|834
1650651980000|2022-04-22 18:26:20|||||||||100
1650652000000|2022-04-22 18:26:40|||||||||100
1650652010000|2022-04-22 18:26:50|4589|4588|4589|4588|4589|4588|4589|4588|935
1650652020000|2022-04-22 18:27:00|4588|4587|4587|4586|4588|4587|4587|4586|1361
1650652030000|2022-04-22 18:27:10|4586|4585|4587|4586|4587|4586|4586|4585|200
1650652040000|2022-04-22 18:27:20|||||||||782
1650652050000|2022-04-22 18:27:30|||||||||200
1650652070000|2022-04-22 18:27:50|||||||||100
1650652080000|2022-04-22 18:28:00|||||||||100
1650652090000|2022-04-22 18:28:10|||||||||100
1650652100000|2022-04-22 18:28:20|||||||||100
1650652110000|2022-04-22 18:28:30|4588|4587|4588|4586|4588|4587|4588|4586|2233
1650652120000|2022-04-22 18:28:40|4587|4587|4587|4586|4587|4587|4587|4586|500
1650652130000|2022-04-22 18:28:50|4586|4585|4586|4585|4586|4585|4586|4585|1001
1650652150000|2022-04-22 18:29:10|||||||||100
1650652160000|2022-04-22 18:29:20|4587|4586|4588|4587|4589|4588|4587|4586|2550
1650652170000|2022-04-22 18:29:30|||||||||100
1650652180000|2022-04-22 18:29:40|4587|4586|4586|4585|4587|4587|4586|4585|1448
1650652190000|2022-04-22 18:29:50|||||||||145
1650652200000|2022-04-22 18:30:00|4587|4586|4588|4587|4588|4587|4587|4586|1180
1650652210000|2022-04-22 18:30:10|||||||||100
1650652220000|2022-04-22 18:30:20|||||||||100
1650652230000|2022-04-22 18:30:30|4587|4586|4588|4587|4588|4587|4587|4586|2717
1650652240000|2022-04-22 18:30:40|4587|4586|4588|4586|4588|4587|4587|4586|739
1650652250000|2022-04-22 18:30:50|4587|4587|4587|4586|4588|4587|4587|4586|4104
1650652270000|2022-04-22 18:31:10|||||||||200
1650652280000|2022-04-22 18:31:20|||||||||100
1650652290000|2022-04-22 18:31:30|4586||4587||4587||4586||6303
1650652320000|2022-04-22 18:32:00|4586||4587||4587||4586||8144
1650652330000|2022-04-22 18:32:10|4586|4585|4586|4585|4586|4585|4584|4583|13574
1650652340000|2022-04-22 18:32:20|4587|4586|4587|4586|4588|4587|4587|4586|4025
1650652350000|2022-04-22 18:32:30|||||||||321
1650652370000|2022-04-22 18:32:50|4586|4585|4587|4586|4587|4586|4586|4585|500
1650652390000|2022-04-22 18:33:10|4588|4587|4588|4587|4588|4587|4588|4587|530
1650652410000|2022-04-22 18:33:30|||||||||745
1650652430000|2022-04-22 18:33:50|||||||||100
1650652440000|2022-04-22 18:34:00|4587|4586|4589|4588|4589|4588|4587|4586|2135
1650652450000|2022-04-22 18:34:10|4588|4587|4588|4587|4588|4587|4587|4586|2885
1650652460000|2022-04-22 18:34:20|||||||||500
1650652470000|2022-04-22 18:34:30|||||||||726
1650652480000|2022-04-22 18:34:40|4587|4586|4587|4586|4587|4586|4587|4586|913
1650652490000|2022-04-22 18:34:50|||||||||248
1650652510000|2022-04-22 18:35:10|4588|4587|4588|4587|4589|4588|4588|4587|1521
1650652520000|2022-04-22 18:35:20|||||||||400
1650652530000|2022-04-22 18:35:30|4589|4588|4588|4587|4589|4588|4588|4587|400
1650652540000|2022-04-22 18:35:40|4587|4586|4587|4586|4588|4587|4587|4586|2100
1650652550000|2022-04-22 18:35:50|4588|4587|4588|4587|4588|4587|4588|4587|100
1650652570000|2022-04-22 18:36:10|||||||||700
1650652580000|2022-04-22 18:36:20|4587|4586|4588|4587|4588|4587|4587|4586|891
1650652590000|2022-04-22 18:36:30|4589|4588|4589|4588|4589|4588|4589|4588|405
1650652600000|2022-04-22 18:36:40|||||||||100
1650652610000|2022-04-22 18:36:50|||||||||200
1650652620000|2022-04-22 18:37:00|4588|4587|4588|4587|4588|4587|4588|4587|500
1650652630000|2022-04-22 18:37:10|4589|4588|4589|4588|4589|4588|4589|4588|800
1650652650000|2022-04-22 18:37:30|4588|4587|4588|4587|4588|4587|4588|4587|900
1650652660000|2022-04-22 18:37:40|4589|4588|4589|4588|4589|4588|4589|4588|600
1650652670000|2022-04-22 18:37:50|4588|4587|4588|4587|4589|4588|4588|4587|191
1650652680000|2022-04-22 18:38:00|4589|4588|4587|4586|4589|4588|4587|4586|7683
1650652690000|2022-04-22 18:38:10|||||||||100
1650652700000|2022-04-22 18:38:20|4586|4585|4586|4585|4586|4585|4586|4585|3382
1650652710000|2022-04-22 18:38:30|||||||||100
1650652720000|2022-04-22 18:38:40|||||||||100
1650652730000|2022-04-22 18:38:50|4585||4586||4586||4585||8397
1650652740000|2022-04-22 18:39:00|||||||||798
1650652760000|2022-04-22 18:39:20|4587|4586|4587|4586|4587|4586|4587|4586|1300
1650652770000|2022-04-22 18:39:30|||||||||100
1650652780000|2022-04-22 18:39:40|||||||||100
1650652790000|2022-04-22 18:39:50|||||||||200
1650652800000|2022-04-22 18:40:00|4586|4585|4586|4585|4586|4585|4586|4585|400
1650652810000|2022-04-22 18:40:10|4587|4586|4589|4588|4590|4589|4587|4586|4687
1650652820000|2022-04-22 18:40:20|4588|4587|4589|4588|4589|4588|4588|4587|1400
1650652830000|2022-04-22 18:40:30|4588|4587|4588|4587|4588|4587|4588|4587|583
1650652840000|2022-04-22 18:40:40|4587|4586|4589|4588|4589|4588|4587|4586|1600
1650652850000|2022-04-22 18:40:50|4588|4587|4588|4587|4588|4587|4588|4587|300
1650652860000|2022-04-22 18:41:00|4589|4588|4588|4587|4589|4588|4588|4587|2866
1650652870000|2022-04-22 18:41:10|4587|4586|4588|4587|4588|4587|4587|4586|738
1650652880000|2022-04-22 18:41:20|4589|4588|4590|4589|4590|4589|4589|4588|700
1650652890000|2022-04-22 18:41:30|||||||||300
1650652900000|2022-04-22 18:41:40|4589|4588|4589|4588|4589|4588|4588|4587|1200
1650652910000|2022-04-22 18:41:50|||||||||100
1650652920000|2022-04-22 18:42:00|4588|4587|4588|4587|4588|4587|4588|4587|2300
1650652930000|2022-04-22 18:42:10|||||||||300
1650652940000|2022-04-22 18:42:20|4589|4588|4590|4589|4590|4589|4589|4588|1969
1650652950000|2022-04-22 18:42:30|4589|4588|4589|4588|4589|4588|4589|4588|440
1650652970000|2022-04-22 18:42:50|||||||||100
1650652980000|2022-04-22 18:43:00|4588|4587|4588|4587|4588|4587|4588|4587|400
1650652990000|2022-04-22 18:43:10|||||||||200
1650653000000|2022-04-22 18:43:20|||||||||104
1650653010000|2022-04-22 18:43:30|||||||||100
1650653020000|2022-04-22 18:43:40|||||||||100
1650653030000|2022-04-22 18:43:50|4587|4586|4588|4587|4588|4587|4587|4586|1370
1650653040000|2022-04-22 18:44:00|||||||||200
1650653060000|2022-04-22 18:44:20|4587|4586|4587|4586|4588|4587|4587|4586|1300
1650653070000|2022-04-22 18:44:30|||||||||108
1650653080000|2022-04-22 18:44:40|||||||||100
1650653100000|2022-04-22 18:45:00|||||||||100
1650653110000|2022-04-22 18:45:10|||||||||400
1650653120000|2022-04-22 18:45:20|||||||||290
1650653140000|2022-04-22 18:45:40|4586|4585|4586|4585|4586|4585|4586|4585|1263
1650653150000|2022-04-22 18:45:50|||||||||400
1650653160000|2022-04-22 18:46:00|||||||||500
1650653170000|2022-04-22 18:46:10|4585|4584|4585|4584|4585|4584|4585|4584|4714
1650653180000|2022-04-22 18:46:20|||||||||602
1650653190000|2022-04-22 18:46:30|||||||||100
1650653200000|2022-04-22 18:46:40|4586|4585|4586|4585|4586|4585|4586|4585|3272
1650653210000|2022-04-22 18:46:50|4587|4586|4587|4586|4587|4586|4587|4586|325
1650653220000|2022-04-22 18:47:00|||||||||100
1650653230000|2022-04-22 18:47:10|4588|4587|4587|4586|4588|4587|4586|4585|503
1650653240000|2022-04-22 18:47:20|4586|4585|4586|4585|4586|4585|4586|4585|0
1650653260000|2022-04-22 18:47:40|||||||||110
1650653270000|2022-04-22 18:47:50|||||||||400
1650653280000|2022-04-22 18:48:00|||||||||227
1650653290000|2022-04-22 18:48:10|4585|4584|4586|4585|4586|4585|4585|4584|2028
1650653310000|2022-04-22 18:48:30|||||||||100
1650653320000|2022-04-22 18:48:40|4585|4584|4585|4584|4585|4584|4584|4583|3300
1650653340000|2022-04-22 18:49:00|||||||||700
1650653350000|2022-04-22 18:49:10||4583||4584||4584||4583|681
1650653370000|2022-04-22 18:49:30|4584|4583|4584|4583|4584|4583|4584|4583|400
1650653380000|2022-04-22 18:49:40|4583|4582|4584|4583|4584|4583|4582|4582|3864
1650653390000|2022-04-22 18:49:50|||||||||1900
1650653400000|2022-04-22 18:50:00|4583|4582|4584|4583|4584|4583|4583|4582|800
1650653410000|2022-04-22 18:50:10|4583|4582|4583|4582|4583|4582|4583|4582|958
1650653420000|2022-04-22 18:50:20|4582|4581|4581|4580|4582|4581|4580|4579|4102
1650653430000|2022-04-22 18:50:30|4580|4579|4580|4579|4580|4579|4580|4579|900
1650653440000|2022-04-22 18:50:40|4579||4580||4580||4579||2498
1650653450000|2022-04-22 18:50:50|4579|4578|4579|4578|4579|4578|4578|4577|4540
1650653460000|2022-04-22 18:51:00|4578|4577|4578|4577|4578|4577|4578|4577|2215
1650653470000|2022-04-22 18:51:10|4577|4576|4576|4575|4578|4577|4576|4575|1415
1650653480000|2022-04-22 18:51:20|4575|4574|4575|4574|4575|4574|4575|4574|1190
1650653500000|2022-04-22 18:51:40|4574|4573|4574|4573|4574|4573|4574|4573|500
1650653510000|2022-04-22 18:51:50|||||||||1936
1650653520000|2022-04-22 18:52:00|4573|4572|4574|4573|4574|4573|4573|4572|2288
1650653530000|2022-04-22 18:52:10|||||||||300
1650653540000|2022-04-22 18:52:20||4572||4573||4573||4572|400
1650653550000|2022-04-22 18:52:30|||||||||100
1650653560000|2022-04-22 18:52:40|4573|4572|4574|4573|4574|4573|4573|4572|583
1650653570000|2022-04-22 18:52:50|4573|4572|4573|4572|4573|4572|4573|4572|1475
1650653580000|2022-04-22 18:53:00|||||||||100
1650653590000|2022-04-22 18:53:10|||||||||200
1650653600000|2022-04-22 18:53:20|4574|4573|4574|4573|4574|4573|4574|4573|1478
1650653610000|2022-04-22 18:53:30|4575|4574|4575|4574|4575|4574|4575|4574|200
1650653620000|2022-04-22 18:53:40|4576|4575|4576|4575|4576|4575|4576|4575|1100
1650653630000|2022-04-22 18:53:50|4574|4576|4574|4573|4574|4576|4573|4572|6424
1650653640000|2022-04-22 18:54:00|4573|4572|4573|4572|4573|4573|4573|4572|300
1650653650000|2022-04-22 18:54:10|4572|4571|4572|4571|4572|4571|4572|4571|1526
1650653660000|2022-04-22 18:54:20|||||||||300
1650653670000|2022-04-22 18:54:30|||||||||100
1650653680000|2022-04-22 18:54:40|4573|4572|4574|4572|4574|4573|4573|4572|800
1650653690000|2022-04-22 18:54:50|4573|4573|4574|4573|4574|4573|4573|4573|0
1650653700000|2022-04-22 18:55:00|||||||||300
1650653710000|2022-04-22 18:55:10|4573|4572|4574|4573|4574|4573|4573|4572|540
1650653720000|2022-04-22 18:55:20|||||||||300
1650653730000|2022-04-22 18:55:30|4573|4572|4572|4571|4573|4573|4572|4571|300
1650653740000|2022-04-22 18:55:40|4571|4570|4571|4569|4571|4571|4570|4569|800
1650653750000|2022-04-22 18:55:50|4570|4568|4569|4568|4570|4569|4569|4568|100
1650653760000|2022-04-22 18:56:00|4570|4569|4570|4569|4570|4569|4569|4568|950
1650653770000|2022-04-22 18:56:10|4569|4568|4569|4568|4570|4569|4569|4568|1300
1650653790000|2022-04-22 18:56:30|4568|4567|4567|4566|4568|4567|4567|4566|2721
1650653800000|2022-04-22 18:56:40|4568|4567|4567|4566|4568|4567|4567|4566|660
1650653810000|2022-04-22 18:56:50|4568|4567|4567|4566|4568|4567|4567|4566|400
1650653820000|2022-04-22 18:57:00|4566|4565|4567|4565|4567|4566|4566|4565|900
1650653830000|2022-04-22 18:57:10|4566||4566||4566||4566||100
1650653840000|2022-04-22 18:57:20|4567|4566|4568|4567|4568|4567|4567|4566|1920
1650653850000|2022-04-22 18:57:30|4567|4566|4567|4566|4567|4566|4567|4566|100
1650653860000|2022-04-22 18:57:40|4566|4565|4566|4565|4566|4565|4566|4565|116
1650653870000|2022-04-22 18:57:50|4565|4564|4566|4565|4566|4565|4565|4564|409
1650653880000|2022-04-22 18:58:00|4565|4564|4565|4564|4565|4564|4565|4564|400
1650653900000|2022-04-22 18:58:20|4566|4565|4567|4566|4567|4566|4566|4565|1223
1650653910000|2022-04-22 18:58:30|||||||||200
1650653920000|2022-04-22 18:58:40|4566|4565|4566|4565|4567|4566|4566|4565|400
1650653930000|2022-04-22 18:58:50|4567|4566|4567|4566|4567|4566|4566|4565|600
1650653940000|2022-04-22 18:59:00|4566|4565|4567|4566|4567|4566|4566|4565|3912
1650653950000|2022-04-22 18:59:10|4566|4565|4567|4566|4567|4566|4566|4565|800
1650653960000|2022-04-22 18:59:20|4568|4567|4569|4568|4569|4568|4568|4567|1164
1650653970000|2022-04-22 18:59:30|4568|4567|4569|4568|4570|4569|4568|4567|1300
1650653980000|2022-04-22 18:59:40|4570|4569|4569|4568|4570|4569|4569|4568|3096
1650653990000|2022-04-22 18:59:50|||||||||500
1650654000000|2022-04-22 19:00:00|4570|4569|4570|4569|4571|4570|4570|4569|3203
1650654010000|2022-04-22 19:00:10|4569|4568|4567|4566|4569|4568|4567|4566|4887
1650654020000|2022-04-22 19:00:20|4566|4565|4567|4566|4567|4566|4566|4565|2400
1650654030000|2022-04-22 19:00:30|4566|4565|4565|4564|4566|4565|4565|4564|1240
1650654040000|2022-04-22 19:00:40|4564|4563|4563|4562|4564|4563|4563|4562|2873
1650654050000|2022-04-22 19:00:50|4562|4561|4562|4561|4562|4561|4562|4561|2197
1650654060000|2022-04-22 19:01:00|4561|4560|4561|4560|4561|4560|4560|4559|4867
1650654070000|2022-04-22 19:01:10|4562|4561|4561|4560|4562|4561|4560|4559|9555
1650654080000|2022-04-22 19:01:20|4560|4559|4560|4559|4560|4559|4560|4559|484
1650654090000|2022-04-22 19:01:30|4561|4560|4561|4560|4561|4560|4561|4560|900
1650654100000|2022-04-22 19:01:40|||||||||400
1650654110000|2022-04-22 19:01:50|4560|4559|4560|4559|4560|4559|4560|4559|2662
1650654120000|2022-04-22 19:02:00|4561|4560|4560|4559|4561|4560|4560|4559|1700
1650654130000|2022-04-22 19:02:10|4561|4560|4562|4561|4562|4561|4561|4560|3031
1650654140000|2022-04-22 19:02:20|4563|4562|4563|4562|4564|4563|4563|4562|1900
1650654150000|2022-04-22 19:02:30|4562|4561|4563|4562|4563|4562|4562|4561|5277
1650654170000|2022-04-22 19:02:50|4562|4561|4561|4560|4562|4561|4561|4560|1491
1650654180000|2022-04-22 19:03:00|4560|4559|4560|4559|4560|4559|4560|4559|591
1650654190000|2022-04-22 19:03:10|4559|4558|4559|4558|4559|4558|4558|4557|3600
1650654200000|2022-04-22 19:03:20|4560|4559|4560|4559|4560|4559|4560|4559|1306
1650654210000|2022-04-22 19:03:30|4559|4558|4559|4558|4559|4558|4559|4558|1092
1650654220000|2022-04-22 19:03:40|4560|4559|4560|4559|4560|4559|4560|4559|200
1650654230000|2022-04-22 19:03:50|||||||||100
1650654240000|2022-04-22 19:04:00|||||||||865
1650654250000|2022-04-22 19:04:10|4561|4560|4562|4560|4562|4561|4561|4560|3951
1650654260000|2022-04-22 19:04:20|4561||4561||4561||4561||2727
1650654270000|2022-04-22 19:04:30|||||||||600
1650654290000|2022-04-22 19:04:50|4562|4561|4563|4562|4563|4562|4562|4561|2100
1650654300000|2022-04-22 19:05:00|4562|4561|4562|4561|4562|4561|4562|4561|1400
1650654310000|2022-04-22 19:05:10|||||||||500
1650654330000|2022-04-22 19:05:30|||||||||500
1650654340000|2022-04-22 19:05:40|||||||||2300
1650654350000|2022-04-22 19:05:50|4561|4560|4560|4559|4561|4560|4560|4559|1922
1650654360000|2022-04-22 19:06:00|||||||||700
1650654370000|2022-04-22 19:06:10|||||||||2484
1650654390000|2022-04-22 19:06:30|||||||||970
1650654400000|2022-04-22 19:06:40|4561|4560|4562|4561|4562|4561|4561|4560|3068
1650654410000|2022-04-22 19:06:50|4560|4559|4560|4559|4560|4559|4560|4559|3864
1650654420000|2022-04-22 19:07:00|||||||||300
1650654430000|2022-04-22 19:07:10|4561|4560|4561|4560|4561|4560|4560|4559|1763
1650654450000|2022-04-22 19:07:30|4560|4559|4561|4560|4562|4561|4560|4559|3377
1650654460000|2022-04-22 19:07:40|||||||||800
1650654470000|2022-04-22 19:07:50|4562|4561|4562|4561|4562|4561|4562|4560|4900
1650654480000|2022-04-22 19:08:00|4561|4560|4560|4559|4561|4561|4560|4559|4498
1650654490000|2022-04-22 19:08:10|4559|4558|4559|4558|4559|4558|4558|4557|7505
1650654500000|2022-04-22 19:08:20|4560|4559|4559|4558|4560|4559|4559|4558|1376
1650654510000|2022-04-22 19:08:30|4558|4557|4560|4559|4560|4559|4558|4557|1134
1650654520000|2022-04-22 19:08:40|4559|4558|4559|4558|4560|4558|4559|4558|700
1650654530000|2022-04-22 19:08:50|||||||||500
1650654540000|2022-04-22 19:09:00|||||||||650
1650654550000|2022-04-22 19:09:10|4558|4557|4558|4557|4558|4557|4558|4557|1700
1650654560000|2022-04-22 19:09:20|4557|4556|4557|4556|4557|4556|4557|4556|2110
1650654570000|2022-04-22 19:09:30|4556|4555|4557|4556|4557|4556|4556|4555|958
1650654590000|2022-04-22 19:09:50|4556|4555|4555|4554|4556|4555|4555|4554|1770
1650654600000|2022-04-22 19:10:00|4556|4555|4556|4555|4557|4556|4556|4555|3710
1650654610000|2022-04-22 19:10:10|4555|4554|4555|4554|4555|4554|4555|4554|500
1650654620000|2022-04-22 19:10:20|4554|4553|4553|4552|4554|4553|4553|4552|5504
1650654630000|2022-04-22 19:10:30|4554|4553|4555|4554|4555|4554|4554|4553|800
1650654640000|2022-04-22 19:10:40|4554|4553|4554|4553|4554|4553|4554|4553|400
1650654650000|2022-04-22 19:10:50|4553|4552|4553|4552|4553|4552|4553|4552|1000
1650654660000|2022-04-22 19:11:00|4554|4553|4555|4554|4555|4554|4554|4553|2171
1650654680000|2022-04-22 19:11:20|4556|4555|4558|4557|4558|4557|4555|4554|2919
1650654690000|2022-04-22 19:11:30|4557|4556|4558|4557|4559|4558|4557|4556|1230
1650654700000|2022-04-22 19:11:40|4559|4558|4562|4560|4562|4560|4558|4557|2218
1650654710000|2022-04-22 19:11:50|4563|4561|4563|4562|4563|4562|4561|4560|7256
1650654720000|2022-04-22 19:12:00|4564|4563|4562|4561|4564|4563|4562|4561|8003
1650654730000|2022-04-22 19:12:10|4561|4560|4560|4559|4561|4560|4560|4559|2087
1650654740000|2022-04-22 19:12:20|4561|4560|4561|4560|4561|4560|4560|4559|2093
1650654750000|2022-04-22 19:12:30|4562|4561|4562|4561|4562|4561|4562|4561|4630
1650654760000|2022-04-22 19:12:40|4563|4562|4563|4562|4563|4562|4563|4562|940
1650654770000|2022-04-22 19:12:50|4564|4563|4565|4564|4565|4564|4564|4563|6206
1650654780000|2022-04-22 19:13:00|||||||||830
1650654790000|2022-04-22 19:13:10|4564|4563|4563|4562|4564|4563|4562|4561|2500
1650654800000|2022-04-22 19:13:20|4564|4563|4564|4563|4564|4563|4564|4562|4136
1650654810000|2022-04-22 19:13:30|4565|4564|4565|4564|4565|4564|4565|4564|1735
1650654820000|2022-04-22 19:13:40|4564|4563|4565|4564|4565|4565|4564|4563|7361
1650654830000|2022-04-22 19:13:50|4566|4565|4566|4565|4566|4565|4566|4565|4268
1650654840000|2022-04-22 19:14:00|4567|4566|4570|4569|4570|4569|4567|4566|5067
1650654850000|2022-04-22 19:14:10|4571|4570|4569|4568|4571|4570|4569|4568|700
1650654860000|2022-04-22 19:14:20|4570|4569|4571|4570|4572|4571|4570|4569|8136
1650654870000|2022-04-22 19:14:30|4572|4571|4571|4570|4572|4571|4570|4569|1817
1650654880000|2022-04-22 19:14:40|4570|4569|4568|4567|4570|4569|4568|4567|4200
1650654890000|2022-04-22 19:14:50|4567|4566|4566|4565|4567|4567|4566|4565|1700
1650654900000|2022-04-22 19:15:00|4565|4564|4565|4564|4566|4565|4565|4564|5374
1650654910000|2022-04-22 19:15:10|||||||||1300
1650654920000|2022-04-22 19:15:20|4564|4563|4563|4562|4565|4564|4563|4562|600
1650654930000|2022-04-22 19:15:30|4564|4563|4563|4562|4564|4563|4563|4562|6950
1650654940000|2022-04-22 19:15:40|4565|4564|4566|4565|4567|4566|4565|4564|4193
1650654950000|2022-04-22 19:15:50|||||||||500
1650654960000|2022-04-22 19:16:00|4567|4564|4568|4567|4568|4567|4567|4564|1814
1650654970000|2022-04-22 19:16:10|4567|4566|4569|4568|4569|4568|4567|4566|4165
1650654980000|2022-04-22 19:16:20|4568|4567|4569|4568|4569|4568|4568|4567|1565
1650654990000|2022-04-22 19:16:30|4570|4569|4570|4569|4570|4569|4570|4569|11200
1650655000000|2022-04-22 19:16:40|4571|4570|4572|4571|4573|4572|4571|4570|3100
1650655010000|2022-04-22 19:16:50|4574|4573|4574|4573|4574|4573|4574|4573|735
1650655020000|2022-04-22 19:17:00|4573|4572|4571|4570|4573|4572|4570|4569|2654
1650655030000|2022-04-22 19:17:10|4572|4571|4571|4570|4572|4571|4570|4569|100
1650655040000|2022-04-22 19:17:20|4570|4569|4570|4569|4570|4569|4568|4567|2240
1650655050000|2022-04-22 19:17:30|4569|4568|4570|4569|4570|4569|4569|4568|859
1650655060000|2022-04-22 19:17:40|4571|4570|4572|4571|4572|4571|4571|4570|1675
1650655070000|2022-04-22 19:17:50|4573|4572|4572|4571|4573|4572|4572|4571|5300
1650655080000|2022-04-22 19:18:00|4573|4572|4573|4572|4573|4572|4573|4572|620
1650655090000|2022-04-22 19:18:10|4574|4573|4574|4573|4574|4573|4574|4573|5700
1650655100000|2022-04-22 19:18:20|4575|4574|4576|4575|4576|4575|4575|4574|1995
1650655120000|2022-04-22 19:18:40|4577|4576|4576|4575|4577|4576|4576|4575|700
1650655130000|2022-04-22 19:18:50|4575|4574|4573|4572|4575|4574|4573|4572|2319
1650655140000|2022-04-22 19:19:00|4572|4571|4573|4572|4573|4572|4571|4570|2158
1650655150000|2022-04-22 19:19:10|4572|4571|4576|4575|4576|4575|4572|4571|1508
1650655160000|2022-04-22 19:19:20|4575|4574|4574|4573|4576|4575|4574|4573|1300
1650655170000|2022-04-22 19:19:30|4575|4574|4575|4574|4575|4574|4575|4574|500
1650655180000|2022-04-22 19:19:40|4574|4573|4574|4573|4574|4573|4574|4573|817
1650655190000|2022-04-22 19:19:50|4575|4574|4575|4574|4575|4574|4574|4573|900
1650655200000|2022-04-22 19:20:00|4574|4573|4576|4575|4576|4575|4574|4573|1564
1650655210000|2022-04-22 19:20:10|4575|4574|4575|4574|4575|4574|4575|4574|800
1650655220000|2022-04-22 19:20:20|4576|4575|4574|4573|4576|4575|4574|4573|900
1650655230000|2022-04-22 19:20:30|4573|4572|4573|4572|4573|4572|4573|4572|615
1650655240000|2022-04-22 19:20:40|4572|4571|4572|4571|4573|4572|4572|4571|1926
1650655260000|2022-04-22 19:21:00|4573|4572|4572|4571|4573|4572|4572|4571|2514
1650655270000|2022-04-22 19:21:10|4573|4572|4575|4574|4575|4574|4573|4572|771
1650655280000|2022-04-22 19:21:20|4576|4575|4574|4573|4576|4575|4574|4573|2103
1650655290000|2022-04-22 19:21:30|4573|4572|4573|4572|4574|4573|4573|4572|1317
1650655300000|2022-04-22 19:21:40|4574|4573|4571|4570|4574|4573|4571|4570|1461
1650655310000|2022-04-22 19:21:50|||||||||200
1650655320000|2022-04-22 19:22:00|4570|4569|4571|4570|4571|4570|4570|4569|1972
1650655330000|2022-04-22 19:22:10|4572|4571|4572|4571|4572|4571|4571|4570|1484
1650655340000|2022-04-22 19:22:20|4571|4570|4571|4570|4571|4570|4569|4568|2001
1650655350000|2022-04-22 19:22:30|||||||||150
1650655360000|2022-04-22 19:22:40|4572|4571|4572|4571|4572|4571|4571|4570|3300
1650655370000|2022-04-22 19:22:50|4571|4570|4571|4570|4571|4570|4571|4570|3168
1650655380000|2022-04-22 19:23:00|4572|4571|4571|4570|4572|4571|4571|4570|2354
1650655390000|2022-04-22 19:23:10|4572|4571|4572|4571|4572|4571|4572|4571|1300
1650655410000|2022-04-22 19:23:30|4571|4570|4572|4571|4572|4571|4571|4570|549
1650655420000|2022-04-22 19:23:40|||||||||1144
1650655430000|2022-04-22 19:23:50|4571|4570|4570|4569|4571|4570|4570|4569|2600
1650655440000|2022-04-22 19:24:00|||||||||1760
1650655450000|2022-04-22 19:24:10|4569|4568|4569|4568|4569|4568|4569|4568|1284
1650655460000|2022-04-22 19:24:20|4570|4569|4569|4568|4570|4569|4569|4568|1959
1650655470000|2022-04-22 19:24:30|4570|4569|4570|4569|4570|4569|4570|4569|1686
1650655480000|2022-04-22 19:24:40|4569|4568|4570|4569|4570|4569|4569|4568|987
1650655490000|2022-04-22 19:24:50|||||||||900
1650655500000|2022-04-22 19:25:00|||||||||1139
1650655510000|2022-04-22 19:25:10|4571|4570|4572|4571|4572|4571|4571|4570|1983
1650655520000|2022-04-22 19:25:20|4571|4570|4572|4571|4572|4571|4571|4570|7051
1650655530000|2022-04-22 19:25:30|4571|4570|4571|4570|4572|4571|4571|4570|911
1650655540000|2022-04-22 19:25:40|4570|4569|4571|4570|4571|4570|4570|4569|928
1650655550000|2022-04-22 19:25:50|||||||||500
1650655560000|2022-04-22 19:26:00|||||||||500
1650655570000|2022-04-22 19:26:10|4572|4571|4572|4571|4572|4571|4572|4571|2717
1650655580000|2022-04-22 19:26:20|||||||||531
1650655590000|2022-04-22 19:26:30|4571|4570|4574|4573|4574|4573|4571|4570|2694
1650655600000|2022-04-22 19:26:40|||||||||300
1650655610000|2022-04-22 19:26:50|||||||||200
1650655620000|2022-04-22 19:27:00|4573|4572|4572|4571|4574|4573|4572|4571|3217
1650655630000|2022-04-22 19:27:10|4573|4572|4573|4572|4573|4572|4573|4572|631
1650655640000|2022-04-22 19:27:20|4574|4573|4574|4573|4574|4573|4574|4573|1144
1650655650000|2022-04-22 19:27:30|4573|4572|4572|4571|4573|4572|4572|4571|811
1650655660000|2022-04-22 19:27:40|||||||||900
1650655670000|2022-04-22 19:27:50|4573|4572|4574|4573|4574|4573|4573|4572|1424
1650655680000|2022-04-22 19:28:00|4575|4574|4575|4574|4575|4574|4574|4573|7037
1650655690000|2022-04-22 19:28:10|4574|4573|4574|4573|4575|4574|4574|4573|212
1650655700000|2022-04-22 19:28:20|4573|4572|4573|4572|4573|4572|4572|4571|2314
1650655710000|2022-04-22 19:28:30|4572|4571|4572|4571|4572|4571|4572|4571|200
1650655720000|2022-04-22 19:28:40|4573|4572|4574|4573|4574|4573|4573|4572|1900
1650655730000|2022-04-22 19:28:50|4573|4572|4572|4571|4573|4572|4572|4571|900
1650655740000|2022-04-22 19:29:00|4573|4572|4572|4571|4573|4572|4571|4570|2161
1650655750000|2022-04-22 19:29:10|||||||||400
1650655760000|2022-04-22 19:29:20|4571|4570|4571|4570|4571|4570|4571|4570|400
1650655770000|2022-04-22 19:29:30|4570|4569|4570|4569|4570|4569|4570|4569|612
1650655780000|2022-04-22 19:29:40|4571|4570|4571|4570|4571|4570|4571|4570|1537
1650655790000|2022-04-22 19:29:50|4572|4571|4572|4571|4572|4571|4572|4571|773
1650655800000|2022-04-22 19:30:00|4571|4570|4574|4573|4574|4573|4571|4570|3860
1650655810000|2022-04-22 19:30:10|4575|4574|4580|4579|4581|4580|4575|4574|17970
1650655820000|2022-04-22 19:30:20|4579|4578|4579|4578|4579|4578|4578|4577|900
1650655830000|2022-04-22 19:30:30|||||||||1006
1650655840000|2022-04-22 19:30:40|4580|4579|4580|4579|4581|4580|4580|4579|1089
1650655850000|2022-04-22 19:30:50|4581|4580|4581|4580|4581|4580|4581|4580|1900
1650655860000|2022-04-22 19:31:00|4582|4581|4582|4581|4582|4581|4581|4580|3088
1650655870000|2022-04-22 19:31:10|4581|4580|4581|4580|4581|4580|4580|4579|3827
1650655880000|2022-04-22 19:31:20|4580|4579|4582|4581|4582|4581|4580|4579|3174
1650655890000|2022-04-22 19:31:30|||||||||900
1650655900000|2022-04-22 19:31:40|4583|4582|4582|4581|4585|4584|4582|4581|7103
1650655910000|2022-04-22 19:31:50|4581|4580|4582|4580|4582|4581|4581|4580|776
1650655920000|2022-04-22 19:32:00|4581|4581|4584|4583|4584|4583|4581|4581|2676
1650655930000|2022-04-22 19:32:10|4585|4584|4585|4584|4586|4585|4585|4584|1600
1650655940000|2022-04-22 19:32:20|4586|4585|4586|4585|4586|4585|4586|4585|1644
1650655950000|2022-04-22 19:32:30|4587|4586|4587|4586|4587|4586|4587|4586|800
1650655960000|2022-04-22 19:32:40|4588|4587|4588|4587|4589|4588|4588|4587|994
1650655970000|2022-04-22 19:32:50|4589|4588|4589|4588|4589|4588|4589|4588|644
1650655980000|2022-04-22 19:33:00|4588|4587|4588|4587|4588|4587|4587|4586|3829
1650655990000|2022-04-22 19:33:10|4589|4588|4591|4590|4591|4590|4589|4588|3569
1650656000000|2022-04-22 19:33:20|4590|4589|4590|4589|4590|4589|4590|4589|1285
1650656010000|2022-04-22 19:33:30|4591|4590|4591|4590|4593|4592|4591|4590|15171
1650656020000|2022-04-22 19:33:40|4590|4589|4590|4589|4590|4589|4590|4589|500
1650656030000|2022-04-22 19:33:50|4589|4588|4589|4588|4589|4588|4589|4588|995
1650656040000|2022-04-22 19:34:00|4588|4587|4589|4588|4589|4588|4588|4587|500
1650656050000|2022-04-22 19:34:10|4588|4587|4588|4587|4589|4588|4588|4587|1400
1650656060000|2022-04-22 19:34:20|4587|4586|4588|4587|4588|4587|4587|4586|1190
1650656070000|2022-04-22 19:34:30|||||||||716
1650656080000|2022-04-22 19:34:40|4589|4588|4590|4589|4590|4589|4589|4588|2531
1650656090000|2022-04-22 19:34:50|4591|4590|4591|4590|4592|4591|4591|4590|8585
1650656100000|2022-04-22 19:35:00|4590|4589|4590|4589|4590|4589|4589|4588|2424
1650656110000|2022-04-22 19:35:10|4591|4590|4591|4590|4592|4591|4590|4589|3382
1650656120000|2022-04-22 19:35:20|4590|4589|4588|4587|4590|4589|4588|4587|5573
1650656130000|2022-04-22 19:35:30|4589|4588|4590|4589|4590|4589|4589|4588|2188
1650656140000|2022-04-22 19:35:40|4589|4588|4590|4589|4590|4589|4589|4588|842
1650656150000|2022-04-22 19:35:50|||||||||700
1650656160000|2022-04-22 19:36:00|4591|4590|4592|4591|4592|4591|4591|4590|3466
1650656170000|2022-04-22 19:36:10|4593|4592|4591|4590|4593|4592|4590|4589|4399
1650656180000|2022-04-22 19:36:20|||||||||535
1650656190000|2022-04-22 19:36:30|||||||||636
1650656200000|2022-04-22 19:36:40|4590|4589|4588|4587|4590|4589|4587|4587|5177
1650656210000|2022-04-22 19:36:50|4587|4586|4588|4587|4588|4587|4586|4585|3009
1650656220000|2022-04-22 19:37:00|4587|4586|4589|4588|4589|4588|4587|4586|1852
1650656230000|2022-04-22 19:37:10|4588|4587|4587|4586|4588|4587|4587|4586|3100
1650656240000|2022-04-22 19:37:20|4588|4587|4588|4587|4588|4587|4588|4587|2300
1650656250000|2022-04-22 19:37:30|4587|4586|4587|4586|4587|4586|4585|4584|1877
1650656260000|2022-04-22 19:37:40|||||||||1377
1650656270000|2022-04-22 19:37:50|4586|4585|4587|4586|4587|4586|4586|4585|4549
1650656280000|2022-04-22 19:38:00|||||||||870
1650656290000|2022-04-22 19:38:10|||||||||979
1650656300000|2022-04-22 19:38:20|4586|4585|4585|4584|4586|4585|4584|4583|4274
1650656310000|2022-04-22 19:38:30|4584|4583|4584|4583|4585|4584|4584|4583|2157
1650656320000|2022-04-22 19:38:40|4585|4584|4585|4584|4585|4584|4585|4583|300
1650656330000|2022-04-22 19:38:50|4586|4585|4587|4586|4587|4586|4586|4585|5895
1650656340000|2022-04-22 19:39:00|4586|4585|4587|4586|4587|4586|4586|4585|3777
1650656350000|2022-04-22 19:39:10|4588|4587|4588|4587|4588|4587|4588|4587|1715
1650656360000|2022-04-22 19:39:20|4587|4586|4587|4586|4587|4586|4586|4585|900
1650656370000|2022-04-22 19:39:30|4588|4587|4587|4586|4588|4587|4586|4585|3471
1650656380000|2022-04-22 19:39:40|4588|4587|4587|4586|4588|4587|4587|4586|600
1650656390000|2022-04-22 19:39:50|||||||||200
1650656400000|2022-04-22 19:40:00|4588|4587|4589|4588|4590|4589|4588|4587|4041
1650656410000|2022-04-22 19:40:10|||||||||500
1650656420000|2022-04-22 19:40:20|||||||||700
1650656430000|2022-04-22 19:40:30|4588|4587|4587|4586|4588|4587|4586|4585|3157
1650656440000|2022-04-22 19:40:40|4588|4587|4589|4588|4589|4588|4588|4587|3406
1650656450000|2022-04-22 19:40:50|4590|4589|4588|4587|4590|4589|4588|4587|1400
1650656460000|2022-04-22 19:41:00|4589|4588|4590|4589|4590|4589|4589|4588|1496
1650656470000|2022-04-22 19:41:10|4589|4588|4586|4585|4589|4588|4586|4585|1940
1650656480000|2022-04-22 19:41:20|4587|4586|4588|4587|4588|4587|4587|4586|2475
1650656490000|2022-04-22 19:41:30|4587|4586|4586|4585|4587|4586|4586|4585|1500
1650656500000|2022-04-22 19:41:40|4587|4586|4586|4585|4587|4586|4586|4585|1285
1650656510000|2022-04-22 19:41:50|4585|4584|4586|4585|4586|4585|4585|4584|1068
1650656520000|2022-04-22 19:42:00|4585|4584|4585|4584|4585|4584|4584|4583|3185
1650656530000|2022-04-22 19:42:10|4584|4583|4583|4582|4584|4583|4583|4582|1128
1650656540000|2022-04-22 19:42:20|4582|4581|4582|4581|4582|4581|4582|4581|1533
1650656560000|2022-04-22 19:42:40|||||||||609
1650656570000|2022-04-22 19:42:50|4581|4580|4581|4580|4581|4580|4581|4580|1393
1650656580000|2022-04-22 19:43:00|4582|4581|4582|4581|4582|4581|4582|4581|1940
1650656590000|2022-04-22 19:43:10|4581|4580|4581|4580|4582|4581|4581|4580|2966
1650656600000|2022-04-22 19:43:20|4582|4581|4583|4582|4583|4582|4581|4580|9845
1650656610000|2022-04-22 19:43:30|4582|4581|4581|4580|4582|4581|4581|4580|2039
1650656620000|2022-04-22 19:43:40|4582|4581|4583|4582|4584|4583|4582|4581|10870
1650656630000|2022-04-22 19:43:50|4582|4581|4583|4582|4583|4582|4582|4581|1453
1650656640000|2022-04-22 19:44:00|4582|4581|4584|4583|4584|4583|4582|4581|2061
1650656650000|2022-04-22 19:44:10|4583|4582|4580|4579|4583|4582|4580|4579|3526
1650656660000|2022-04-22 19:44:20|4579|4578|4581|4580|4581|4580|4578|4578|4359
1650656680000|2022-04-22 19:44:40||4579||4580||4580||4579|1109
1650656690000|2022-04-22 19:44:50|4582|4581|4582|4581|4582|4581|4580|4579|6368
1650656700000|2022-04-22 19:45:00|4581|4580|4581|4580|4582|4581|4581|4580|3302
1650656710000|2022-04-22 19:45:10|4582|4581|4582|4581|4582|4581|4582|4581|540
1650656720000|2022-04-22 19:45:20|4581|4580|4581|4580|4581|4580|4581|4580|1783
1650656730000|2022-04-22 19:45:30|||||||||300
1650656740000|2022-04-22 19:45:40|||||||||163
1650656750000|2022-04-22 19:45:50|4580|4579|4578|4577|4580|4579|4578|4577|4035
1650656760000|2022-04-22 19:46:00|4577|4576|4577|4576|4577|4576|4577|4576|1247
1650656770000|2022-04-22 19:46:10|||||||||1676
1650656780000|2022-04-22 19:46:20|||||||||899
1650656790000|2022-04-22 19:46:30|||||||||469
1650656800000|2022-04-22 19:46:40|4576|4575|4575|4574|4576|4575|4575|4574|4068
1650656810000|2022-04-22 19:46:50|4576|4575|4575|4574|4576|4575|4575|4574|8708
1650656820000|2022-04-22 19:47:00|4576|4575|4575|4574|4576|4575|4574|4573|3619
1650656830000|2022-04-22 19:47:10|||||||||700
1650656840000|2022-04-22 19:47:20|4574|4573|4574|4573|4575|4574|4574|4573|1345
1650656850000|2022-04-22 19:47:30|4573|4572|4573|4572|4573|4572|4573|4572|2641
1650656860000|2022-04-22 19:47:40|||||||||574
1650656870000|2022-04-22 19:47:50|4572|4571|4573|4572|4573|4572|4572|4571|990
1650656880000|2022-04-22 19:48:00|4572|4571|4572|4571|4572|4571|4571|4570|3398
1650656890000|2022-04-22 19:48:10|4571|4570|4571|4570|4571|4570|4571|4570|2092
1650656900000|2022-04-22 19:48:20|||||||||702
1650656910000|2022-04-22 19:48:30|4572|4571|4573|4572|4573|4572|4572|4571|3776
1650656920000|2022-04-22 19:48:40|4572|4571|4571|4570|4572|4571|4571|4570|1755
1650656930000|2022-04-22 19:48:50|4570|4569|4570|4569|4570|4569|4570|4569|2326
1650656940000|2022-04-22 19:49:00|4569|4568|4571|4570|4572|4571|4569|4568|8941
1650656950000|2022-04-22 19:49:10|4572|4571|4571|4570|4572|4571|4571|4570|700
1650656960000|2022-04-22 19:49:20|4570|4569|4570|4569|4570|4569|4570|4569|2607
1650656970000|2022-04-22 19:49:30|||||||||3300
1650656980000|2022-04-22 19:49:40|4571|4570|4571|4570|4572|4571|4571|4570|5440
1650656990000|2022-04-22 19:49:50|4572|4571|4571|4570|4572|4571|4571|4570|1887
1650657000000|2022-04-22 19:50:00|4570|4569|4568|4567|4571|4570|4568|4567|13968
1650657010000|2022-04-22 19:50:10|4567|4566|4568|4567|4569|4568|4566|4565|9158
1650657020000|2022-04-22 19:50:20|4567|4566|4565|4564|4567|4566|4565|4564|2763
1650657030000|2022-04-22 19:50:30|4564|4563|4565|4564|4566|4565|4563|4562|12017
1650657040000|2022-04-22 19:50:40|||||||||1650
1650657050000|2022-04-22 19:50:50|||||||||600
1650657060000|2022-04-22 19:51:00|4564|4563|4563|4562|4564|4563|4563|4562|16229
1650657070000|2022-04-22 19:51:10|4562|4561|4562|4561|4562|4561|4562|4561|4665
1650657080000|2022-04-22 19:51:20|4561|4560|4560|4559|4561|4560|4560|4559|4687
1650657090000|2022-04-22 19:51:30|4559|4558|4559|4558|4559|4558|4558|4557|4309
1650657100000|2022-04-22 19:51:40|4560|4559|4560|4559|4560|4559|4560|4559|8789
1650657110000|2022-04-22 19:51:50|4559|4558|4559|4558|4559|4558|4558|4557|6833
1650657120000|2022-04-22 19:52:00|||||||||4073
1650657130000|2022-04-22 19:52:10|4558|4557|4556|4555|4558|4557|4556|4555|5018
1650657140000|2022-04-22 19:52:20|4555|4554|4556|4555|4556|4555|4555|4554|8163
1650657150000|2022-04-22 19:52:30|4557|4556|4560|4559|4560|4559|4557|4556|9750
1650657160000|2022-04-22 19:52:40|4561|4560|4561|4560|4561|4560|4561|4560|1628
1650657170000|2022-04-22 19:52:50|4560|4559|4560|4559|4561|4560|4560|4559|7145
1650657180000|2022-04-22 19:53:00|4559|4558|4561|4560|4561|4560|4558|4557|8451
1650657190000|2022-04-22 19:53:10|4562|4561|4562|4561|4563|4562|4562|4561|4733
1650657200000|2022-04-22 19:53:20|4561|4560|4562|4561|4562|4561|4561|4559|5357
1650657210000|2022-04-22 19:53:30|4561|4560|4562|4561|4562|4561|4561|4560|7000
1650657220000|2022-04-22 19:53:40|4563|4562|4563|4562|4563|4562|4563|4562|3435
1650657230000|2022-04-22 19:53:50|4565|4564|4563|4562|4565|4564|4563|4562|5023
1650657240000|2022-04-22 19:54:00|4564|4563|4562|4561|4564|4563|4562|4561|6625
1650657250000|2022-04-22 19:54:10|4563|4562|4563|4562|4563|4562|4561|4560|2782
1650657260000|2022-04-22 19:54:20|4562|4561|4562|4561|4562|4561|4562|4561|2255
1650657270000|2022-04-22 19:54:30|4561|4560|4561|4560|4561|4560|4561|4560|1732
1650657280000|2022-04-22 19:54:40|4560|4559|4558|4557|4560|4559|4558|4557|8806
1650657290000|2022-04-22 19:54:50|4556|4555|4558|4557|4558|4557|4556|4555|13457
1650657300000|2022-04-22 19:55:00|4557|4556|4560|4559|4560|4559|4556|4555|22944
1650657310000|2022-04-22 19:55:10|||||||||2989
1650657320000|2022-04-22 19:55:20|4559|4558|4560|4559|4561|4560|4559|4558|9966
1650657330000|2022-04-22 19:55:30|4559|4558|4558|4557|4559|4558|4558|4557|2774
1650657340000|2022-04-22 19:55:40|||||||||7754
1650657350000|2022-04-22 19:55:50|4557|4556|4556|4555|4557|4556|4556|4555|5997
1650657360000|2022-04-22 19:56:00|4555|4554|4557|4556|4557|4556|4555|4554|19016
1650657370000|2022-04-22 19:56:10|4558|4557|4559|4558|4559|4558|4558|4557|6127
1650657380000|2022-04-22 19:56:20|4558|4557|4558|4557|4559|4558|4558|4557|8294
1650657390000|2022-04-22 19:56:30|4559|4558|4558|4557|4559|4558|4558|4557|3878
1650657400000|2022-04-22 19:56:40|4559|4558|4555|4554|4559|4558|4555|4554|9316
1650657410000|2022-04-22 19:56:50|4556|4555|4559|4558|4559|4558|4556|4555|11515
1650657420000|2022-04-22 19:57:00|4558|4557|4559|4558|4559|4558|4558|4557|7776
1650657430000|2022-04-22 19:57:10|||||||||4841
1650657440000|2022-04-22 19:57:20|4558|4557|4558|4557|4558|4557|4558|4557|7438
1650657450000|2022-04-22 19:57:30|4559|4558|4558|4557|4559|4558|4558|4557|10095
1650657460000|2022-04-22 19:57:40|4559|4558|4558|4557|4559|4558|4558|4557|7627
1650657470000|2022-04-22 19:57:50|||||||||4700
1650657480000|2022-04-22 19:58:00|4559|4558|4558|4557|4559|4558|4558|4557|18277
1650657490000|2022-04-22 19:58:10|||||||||1208
1650657500000|2022-04-22 19:58:20|4559|4558|4558|4557|4559|4558|4558|4557|12107
1650657510000|2022-04-22 19:58:30|||||||||5340
1650657520000|2022-04-22 19:58:40|4559|4558|4559|4558|4559|4558|4558|4557|14658
1650657530000|2022-04-22 19:58:50|4558|4557|4556|4555|4558|4557|4556|4555|14989
1650657540000|2022-04-22 19:59:00|4555|4554|4556|4555|4556|4555|4554|4553|24218
1650657550000|2022-04-22 19:59:10|4557|4556|4554|4553|4557|4556|4554|4553|8906
1650657560000|2022-04-22 19:59:20|4553|4552|4552|4551|4553|4552|4552|4551|19955
1650657570000|2022-04-22 19:59:30|4551|4550|4552|4551|4553|4552|4551|4550|19481
1650657580000|2022-04-22 19:59:40|4551|4550|4553|4552|4553|4552|4551|4550|26233
1650657590000|2022-04-22 19:59:50|4554|4553|4555|4554|4556|4555|4553|4552|26904
1650893400000|2022-04-25 13:30:00|4554|4519|4541|4534|4554|4535|4533|4519|132472
1650893410000|2022-04-25 13:30:10|4537|4531|4533|4527|4537|4531|4526|4525|4084
1650893420000|2022-04-25 13:30:20|4532|4526|4531|4526|4532|4526|4531|4526|400
1650893430000|2022-04-25 13:30:30|4530|4528|4528|4525|4531|4530|4528|4525|6075
1650893440000|2022-04-25 13:30:40|4527|4523|4528|4526|4528|4526|4521|4519|7109
1650893450000|2022-04-25 13:30:50|4529|4525|4529|4527|4530|4528|4528|4525|1000
1650893460000|2022-04-25 13:31:00|4530|4528|4527|4523|4539|4534|4526|4523|4994
1650893470000|2022-04-25 13:31:10|4525|4520|4521|4518|4525|4521|4521|4518|2892
1650893480000|2022-04-25 13:31:20|4519|4516|4509|4506|4519|4516|4506|4504|5076
1650893490000|2022-04-25 13:31:30|4508|4505|4511|4508|4513|4509|4506|4504|14643
1650893500000|2022-04-25 13:31:40|4510|4506|4519|4516|4520|4516|4509|4506|4537
1650893510000|2022-04-25 13:31:50|4518|4515|4516|4513|4518|4515|4514|4513|1700
1650893520000|2022-04-25 13:32:00|4515|4512|4509|4506|4515|4512|4509|4505|507
1650893530000|2022-04-25 13:32:10|4510|4507|4507|4503|4511|4509|4504|4502|7251
1650893540000|2022-04-25 13:32:20|4506|4502|4501|4499|4506|4504|4500|4499|9415
1650893550000|2022-04-25 13:32:30|4502|4500|4502|4500|4504|4502|4501|4499|5478
1650893560000|2022-04-25 13:32:40|4501|4499|4494|4491|4501|4499|4493|4491|3354
1650893570000|2022-04-25 13:32:50|4493|4490|4494|4491|4495|4494|4493|4490|3120
1650893580000|2022-04-25 13:33:00|4495|4493|4498|4496|4498|4496|4495|4491|3117
1650893590000|2022-04-25 13:33:10|4497|4495|4497|4495|4498|4496|4496|4495|1622
1650893600000|2022-04-25 13:33:20|4500|4496|4500|4497|4500|4499|4498|4495|1900
1650893610000|2022-04-25 13:33:30|4499|4498|4497|4494|4499|4498|4495|4491|11933
1650893620000|2022-04-25 13:33:40|4498|4496|4498|4495|4498|4496|4497|4495|1647
1650893630000|2022-04-25 13:33:50|4499|4496|4503|4499|4503|4500|4499|4496|9857
1650893640000|2022-04-25 13:34:00|4505|4501|4496|4493|4505|4503|4496|4493|13376
1650893650000|2022-04-25 13:34:10|4497|4494|4495|4492|4498|4495|4495|4492|600
1650893660000|2022-04-25 13:34:20|4494|4491|4494|4491|4494|4492|4491|4490|6236
1650893670000|2022-04-25 13:34:30|4493|4490|4490|4487|4493|4491|4489|4487|791
1650893680000|2022-04-25 13:34:40|4489|4486|4485|4483|4489|4486|4485|4483|400
1650893690000|2022-04-25 13:34:50|4486|4484|4486|4483|4486|4484|4486|4483|1532
1650893700000|2022-04-25 13:35:00|4487|4484|4487|4484|4489|4486|4485|4483|3612
1650893710000|2022-04-25 13:35:10|4486|4483|4480|4477|4486|4484|4479|4477|3194
1650893720000|2022-04-25 13:35:20|4479|4476|4481|4478|4482|4480|4479|4476|1711
1650893730000|2022-04-25 13:35:30|4483|4479|4483|4482|4486|4483|4483|4478|1464
1650893740000|2022-04-25 13:35:40|4484|4483|4485|4482|4485|4483|4484|4482|600
1650893750000|2022-04-25 13:35:50|4486|4483|4485|4483|4487|4485|4484|4482|1150
1650893760000|2022-04-25 13:36:00|4484|4482|4486|4483|4487|4484|4484|4482|1903
1650893770000|2022-04-25 13:36:10|4487|4484|4484|4481|4487|4484|4482|4479|4859
1650893780000|2022-04-25 13:36:20|4485|4482|4482|4480|4485|4483|4480|4478|2898
1650893790000|2022-04-25 13:36:30|4483|4479|4480|4476|4483|4479|4474|4472|10823
1650893800000|2022-04-25 13:36:40|4479|4477|4479|4477|4480|4478|4477|4475|1600
1650893810000|2022-04-25 13:36:50|4480|4478|4482|4479|4482|4480|4480|4477|1578
1650893820000|2022-04-25 13:37:00|4481|4480|4483|4481|4483|4482|4481|4479|1402
1650893830000|2022-04-25 13:37:10|4482|4480|4481|4479|4482|4480|4480|4478|1200
1650893840000|2022-04-25 13:37:20|4480|4478|4481|4479|4482|4481|4477|4475|2700
1650893850000|2022-04-25 13:37:30|4482|4480|4483|4481|4483|4482|4482|4480|300
1650893860000|2022-04-25 13:37:40|4482|4480|4478|4476|4482|4480|4478|4476|436
1650893870000|2022-04-25 13:37:50|4477|4475|4478|4476|4479|4477|4477|4475|3378
1650893880000|2022-04-25 13:38:00|4479|4477|4478|4477|4482|4479|4477|4476|3813
1650893890000|2022-04-25 13:38:10|4477|4476|4473|4472|4477|4476|4472|4470|1818
1650893900000|2022-04-25 13:38:20|4474|4471|4476|4475|4476|4475|4473|4471|1844
1650893910000|2022-04-25 13:38:30|4477|4476|4485|4482|4486|4484|4477|4476|3850
1650893920000|2022-04-25 13:38:40|4484|4481|4489|4488|4489|4488|4479|4478|9250
1650893930000|2022-04-25 13:38:50|4488|4487|4486|4484|4488|4487|4483|4481|781
1650893940000|2022-04-25 13:39:00|4485|4482|4479|4477|4485|4482|4479|4477|4522
1650893950000|2022-04-25 13:39:10|4480|4478|4475|4473|4480|4479|4475|4473|3174
1650893960000|2022-04-25 13:39:20|4476|4474|4483|4480|4483|4481|4476|4474|12568
1650893970000|2022-04-25 13:39:30|4482|4479|4480|4478|4482|4480|4480|4478|2232
1650893980000|2022-04-25 13:39:40|4479|4479|4480|4478|4480|4479|4479|4478|3414
1650893990000|2022-04-25 13:39:50|4479|4479|4479|4478|4480|4479|4479|4478|1334
1650894000000|2022-04-25 13:40:00|4478|4477|4480|4479|4481|4480|4472|4471|12321
1650894010000|2022-04-25 13:40:10|4479|4478|4478|4477|4480|4479|4475|4474|5885
1650894020000|2022-04-25 13:40:20|4477|4476|4479|4478|4479|4478|4476|4475|1700
1650894030000|2022-04-25 13:40:30|4480|4477|4485|4484|4485|4484|4480|4477|4300
1650894040000|2022-04-25 13:40:40|4484|4483|4487|4486|4489|4488|4483|4482|4531
1650894050000|2022-04-25 13:40:50|4486|4485|4489|4487|4489|4488|4485|4484|2300
1650894060000|2022-04-25 13:41:00|4488|4486|4485|4483|4488|4486|4481|4480|5200
1650894070000|2022-04-25 13:41:10|4484|4484|4490|4488|4490|4488|4484|4484|2128
1650894080000|2022-04-25 13:41:20|4489|4487|4485|4484|4489|4487|4485|4484|600
1650894090000|2022-04-25 13:41:30|4486|4483|4487|4486|4487|4486|4486|4483|2535
1650894100000|2022-04-25 13:41:40|4488|4487|4488|4486|4489|4488|4487|4485|600
1650894110000|2022-04-25 13:41:50|4487|4485|4487|4485|4487|4485|4486|4484|100
1650894120000|2022-04-25 13:42:00|4486|4484|4479|4478|4486|4485|4477|4476|5900
1650894130000|2022-04-25 13:42:10|4480|4479|4482|4481|4483|4482|4480|4479|2801
1650894140000|2022-04-25 13:42:20|4481|4480|4479|4478|4481|4480|4479|4478|1900
1650894150000|2022-04-25 13:42:30|4480|4479|4475|4474|4480|4479|4475|4474|1751
1650894160000|2022-04-25 13:42:40|4474|4473|4475|4474|4475|4474|4473|4471|6401
1650894170000|2022-04-25 13:42:50|4474|4473|4471|4470|4474|4473|4471|4470|3100
1650894180000|2022-04-25 13:43:00|4472|4469|4472|4471|4472|4471|4470|4469|2511
1650894190000|2022-04-25 13:43:10|4473|4472|4474|4473|4475|4474|4473|4472|1600
1650894200000|2022-04-25 13:43:20|||||||||725
1650894210000|2022-04-25 13:43:30|4473|4472|4473|4472|4475|4473|4472|4470|2700
1650894220000|2022-04-25 13:43:40|4472|4471|4474|4472|4476|4475|4472|4471|2400
1650894230000|2022-04-25 13:43:50|4473|4473|4474|4473|4474|4473|4473|4472|2639
1650894240000|2022-04-25 13:44:00|4475|4474|4479|4477|4480|4479|4474|4472|8659
1650894250000|2022-04-25 13:44:10|4478|4478|4476|4475|4479|4478|4475|4474|4676
1650894260000|2022-04-25 13:44:20|4475|4474|4475|4474|4475|4474|4474|4473|1700
1650894270000|2022-04-25 13:44:30|4476|4475|4478|4476|4478|4477|4476|4475|1668
1650894280000|2022-04-25 13:44:40|4479|4477|4476|4475|4479|4477|4476|4475|900
1650894290000|2022-04-25 13:44:50|4475|4474|4476|4475|4476|4475|4475|4474|700
1650894300000|2022-04-25 13:45:00|4477|4476|4478|4477|4478|4477|4477|4475|4610
1650894310000|2022-04-25 13:45:10|4477|4475|4474|4473|4477|4476|4472|4471|2238
1650894320000|2022-04-25 13:45:20|4475|4474|4481|4480|4481|4480|4475|4474|1800
1650894330000|2022-04-25 13:45:30|4482|4479|4478|4477|4482|4481|4478|4477|7957
1650894340000|2022-04-25 13:45:40|4477|4476|4476|4475|4477|4476|4475|4474|1817
1650894350000|2022-04-25 13:45:50|4477|4476|4477|4476|4479|4478|4477|4476|1217
1650894360000|2022-04-25 13:46:00|4476|4475|4477|4475|4477|4476|4475|4474|2750
1650894370000|2022-04-25 13:46:10|4476|4474|4472|4471|4476|4475|4472|4471|1900
1650894380000|2022-04-25 13:46:20|4473|4472|4467|4466|4473|4472|4467|4465|1900
1650894390000|2022-04-25 13:46:30|4466|4465|4466|4465|4466|4465|4465|4464|600
1650894400000|2022-04-25 13:46:40|4467|4466|4467|4465|4467|4466|4466|4465|780
1650894410000|2022-04-25 13:46:50|4466|4464|4468|4466|4468|4467|4465|4464|1200
1650894420000|2022-04-25 13:47:00|4467|4467|4470|4469|4470|4469|4467|4467|2367
1650894430000|2022-04-25 13:47:10|4471|4470|4474|4473|4477|4476|4471|4470|5768
1650894440000|2022-04-25 13:47:20|4475|4472|4471|4470|4475|4472|4470|4468|2100
1650894450000|2022-04-25 13:47:30|4472|4471|4474|4473|4474|4473|4472|4471|1411
1650894460000|2022-04-25 13:47:40|4475|4472|4474|4473|4475|4473|4472|4471|825
1650894470000|2022-04-25 13:47:50|4475|4474|4474|4473|4475|4474|4473|4472|3400
1650894480000|2022-04-25 13:48:00|4473|4471|4473|4472|4474|4473|4473|4471|2877
1650894490000|2022-04-25 13:48:10|4474|4473|4476|4475|4477|4476|4474|4473|900
1650894500000|2022-04-25 13:48:20|4475|4474|4475|4474|4476|4475|4475|4473|2855
1650894510000|2022-04-25 13:48:30|4474|4473|4473|4471|4474|4473|4473|4471|1330
1650894520000|2022-04-25 13:48:40|4472|4470|4469|4468|4472|4471|4469|4468|1450
1650894530000|2022-04-25 13:48:50|4468|4467|4467|4466|4468|4467|4467|4466|320
1650894540000|2022-04-25 13:49:00|4466|4465|4465|4464|4466|4465|4463|4462|1758
1650894550000|2022-04-25 13:49:10|4466|4465|4467|4466|4467|4466|4466|4464|2200
1650894560000|2022-04-25 13:49:20|4466|4465|4468|4467|4470|4469|4466|4465|11878
1650894570000|2022-04-25 13:49:30|4469|4468|4472|4471|4472|4471|4469|4468|3100
1650894580000|2022-04-25 13:49:40|4473|4472|4475|4474|4479|4478|4472|4471|6600
1650894590000|2022-04-25 13:49:50|4476|4475|4475|4474|4476|4475|4472|4471|3360
1650894600000|2022-04-25 13:50:00|4476|4475|4475|4474|4476|4475|4473|4472|5888
1650894610000|2022-04-25 13:50:10|4474|4473|4477|4476|4477|4476|4473|4472|6790
1650894620000|2022-04-25 13:50:20|4478|4477|4476|4475|4478|4477|4476|4475|3281
1650894630000|2022-04-25 13:50:30|4477|4476|4476|4475|4478|4477|4475|4474|1688
1650894640000|2022-04-25 13:50:40|4477|4474|4479|4478|4479|4478|4475|4474|2900
1650894650000|2022-04-25 13:50:50|4478|4477|4480|4479|4480|4479|4477|4476|1700
1650894660000|2022-04-25 13:51:00|4478|4478|4479|4478|4480|4479|4478|4477|2350
1650894670000|2022-04-25 13:51:10|4478|4477|4480|4479|4481|4479|4478|4477|1393
1650894680000|2022-04-25 13:51:20|4479|4478|4477|4476|4479|4479|4477|4476|1600
1650894690000|2022-04-25 13:51:30|4478|4475|4475|4474|4478|4475|4474|4473|1000
1650894700000|2022-04-25 13:51:40|4476|4475|4476|4475|4476|4475|4476|4475|450
1650894710000|2022-04-25 13:51:50|4477|4476|4476|4475|4477|4476|4475|4474|991
1650894720000|2022-04-25 13:52:00|4477|4474|4472|4470|4477|4474|4471|4470|600
1650894730000|2022-04-25 13:52:10|4471|4471|4471|4469|4471|4471|4470|4469|200
1650894740000|2022-04-25 13:52:20|4470|4468|4468|4467|4471|4468|4467|4465|1604
1650894750000|2022-04-25 13:52:30|4469|4468|4466|4465|4470|4469|4465|4464|1500
1650894760000|2022-04-25 13:52:40|4465|4464|4466|4465|4466|4465|4464|4463|2100
1650894770000|2022-04-25 13:52:50|4467|4466|4470|4469|4471|4470|4467|4466|4586
1650894780000|2022-04-25 13:53:00|4469|4468|4469|4468|4469|4468|4466|4465|1750
1650894790000|2022-04-25 13:53:10|4468|4467|4468|4467|4470|4469|4468|4467|1585
1650894800000|2022-04-25 13:53:20|4469|4468|4470|4469|4470|4469|4469|4468|2400
1650894810000|2022-04-25 13:53:30|4469|4467|4467|4466|4469|4468|4467|4466|600
1650894820000|2022-04-25 13:53:40|4466|4465|4468|4467|4468|4467|4466|4465|4700
1650894830000|2022-04-25 13:53:50|4469|4466|4473|4471|4473|4472|4469|4466|1400
1650894840000|2022-04-25 13:54:00|4472|4472|4472|4470|4472|4472|4472|4470|200
1650894850000|2022-04-25 13:54:10|4471|4469|4470|4468|4471|4469|4468|4466|1680
1650894860000|2022-04-25 13:54:20|4471|4469|4469|4468|4471|4470|4468|4466|1784
1650894870000|2022-04-25 13:54:30|4467|4466|4466|4465|4468|4467|4465|4464|2320
1650894880000|2022-04-25 13:54:40|4468|4464|4465|4463|4468|4467|4465|4463|300
1650894890000|2022-04-25 13:54:50|4464|4462|4462|4460|4465|4462|4461|4460|450
1650894900000|2022-04-25 13:55:00|4461|4459|4459|4457|4461|4459|4457|4456|2961
1650894910000|2022-04-25 13:55:10|4458|4458|4458|4456|4458|4458|4457|4456|1100
1650894920000|2022-04-25 13:55:20|4457|4457|4460|4458|4460|4459|4457|4457|2126
1650894930000|2022-04-25 13:55:30|4459|4459|4459|4457|4460|4459|4459|4457|0
1650894940000|2022-04-25 13:55:40|4458|4458|4458|4456|4459|4458|4456|4455|2101
1650894950000|2022-04-25 13:55:50|4459|4457|4462|4461|4463|4462|4459|4457|3034
1650894960000|2022-04-25 13:56:00|4461|4460|4459|4458|4461|4460|4458|4457|1200
1650894970000|2022-04-25 13:56:10|4461|4457|4461|4459|4461|4460|4461|4457|800
1650894980000|2022-04-25 13:56:20|4460|4460|4460|4459|4461|4460|4460|4458|621
1650894990000|2022-04-25 13:56:30|4459|4458|4459|4457|4460|4458|4459|4457|1163
1650895000000|2022-04-25 13:56:40|4458|4456|4457|4455|4458|4456|4456|4455|1952
1650895010000|2022-04-25 13:56:50|4456|4456|4454|4453|4456|4456|4453|4452|3487
1650895020000|2022-04-25 13:57:00|4453|4452|4453|4452|4454|4453|4453|4452|400
1650895030000|2022-04-25 13:57:10|4454|4453|4453|4452|4454|4453|4452|4451|1613
1650895040000|2022-04-25 13:57:20|4454|4453|4453|4452|4454|4453|4453|4452|600
1650895050000|2022-04-25 13:57:30|4454|4453|4452|4451|4454|4453|4452|4451|1000
1650895060000|2022-04-25 13:57:40|4451|4450|4452|4451|4452|4451|4451|4450|2897
1650895070000|2022-04-25 13:57:50|4453|4452|4454|4453|4455|4453|4451|4450|3507
1650895080000|2022-04-25 13:58:00|4455|4452|4453|4452|4455|4453|4452|4451|1827
1650895090000|2022-04-25 13:58:10|4452|4451|4448|4447|4452|4452|4448|4447|19792
1650895100000|2022-04-25 13:58:20|4447|4446|4445|4444|4448|4447|4444|4443|6386
1650895110000|2022-04-25 13:58:30|4446|4445|4448|4447|4448|4447|4446|4445|3106
1650895120000|2022-04-25 13:58:40|4447|4446|4444|4443|4447|4446|4444|4443|700
1650895130000|2022-04-25 13:58:50|4445|4442|4445|4443|4446|4445|4443|4442|1830
1650895140000|2022-04-25 13:59:00|4444|4442|4445|4444|4445|4444|4443|4442|1545
1650895150000|2022-04-25 13:59:10|4446|4443|4447|4446|4447|4446|4446|4443|1650
1650895160000|2022-04-25 13:59:20|4448|4447|4447|4446|4448|4447|4447|4445|2376
1650895170000|2022-04-25 13:59:30|4446|4445|4449|4448|4449|4448|4446|4444|2395
1650895180000|2022-04-25 13:59:40|4450|4449|4449|4447|4450|4449|4448|4447|4600
1650895190000|2022-04-25 13:59:50|4448|4446|4448|4447|4450|4448|4445|4444|4332
1650895200000|2022-04-25 14:00:00|4449|4448|4448|4447|4450|4449|4447|4446|8967
1650895210000|2022-04-25 14:00:10|4449|4448|4450|4449|4450|4449|4448|4447|4399
1650895220000|2022-04-25 14:00:20|4451|4450|4450|4449|4451|4450|4449|4448|1562
1650895230000|2022-04-25 14:00:30|4449|4448|4451|4450|4451|4450|4448|4447|1500
1650895240000|2022-04-25 14:00:40|4452|4451|4452|4451|4452|4451|4450|4449|3900
1650895250000|2022-04-25 14:00:50|4451|4450|4452|4451|4452|4451|4451|4450|4399
1650895260000|2022-04-25 14:01:00|4453|4452|4451|4450|4453|4452|4451|4450|5098
1650895270000|2022-04-25 14:01:10|4452|4452|4452|4451|4453|4452|4451|4449|3459
1650895280000|2022-04-25 14:01:20|4453|4450|4450|4449|4453|4452|4450|4449|5225
1650895290000|2022-04-25 14:01:30|4449|4448|4448|4447|4450|4449|4448|4447|1541
1650895300000|2022-04-25 14:01:40|4447|4446|4447|4446|4447|4446|4447|4446|300
1650895320000|2022-04-25 14:02:00|4446|4445|4443|4442|4446|4445|4443|4442|1659
1650895330000|2022-04-25 14:02:10|4444|4443|4444|4443|4444|4443|4442|4441|2064
1650895340000|2022-04-25 14:02:20|4443|4442|4443|4442|4444|4443|4443|4442|1200
1650895350000|2022-04-25 14:02:30|4442|4441|4444|4443|4447|4446|4442|4441|2702
1650895360000|2022-04-25 14:02:40|4443|4442|4444|4442|4445|4444|4443|4442|631
1650895370000|2022-04-25 14:02:50|4443|4443|4442|4441|4445|4444|4441|4440|1669
1650895380000|2022-04-25 14:03:00|4443|4440|4443|4442|4443|4442|4442|4440|920
1650895390000|2022-04-25 14:03:10|4444|4443|4443|4442|4444|4443|4443|4442|1100
1650895400000|2022-04-25 14:03:20|4444|4443|4442|4441|4444|4443|4442|4441|877
1650895410000|2022-04-25 14:03:30|4443|4442|4441|4440|4444|4443|4441|4440|1896
1650895420000|2022-04-25 14:03:40|4440|4439|4440|4439|4440|4439|4440|4439|1185
1650895430000|2022-04-25 14:03:50|4439|4438|4440|4438|4440|4439|4438|4437|3100
1650895440000|2022-04-25 14:04:00|4439|4437|4439|4437|4439|4438|4438|4437|700
1650895450000|2022-04-25 14:04:10|4438|4438|4438|4437|4439|4438|4438|4437|625
1650895460000|2022-04-25 14:04:20|4437|4436|4438|4437|4438|4437|4437|4436|1300
1650895470000|2022-04-25 14:04:30|4437|4436|4436|4435|4437|4436|4436|4435|200
1650895480000|2022-04-25 14:04:40|4437|4436|4437|4436|4437|4436|4436|4435|3674
1650895490000|2022-04-25 14:04:50|4438|4437|4438|4437|4438|4437|4437|4436|874
1650895500000|2022-04-25 14:05:00|4437|4436|4437|4436|4437|4436|4436|4435|1100
1650895510000|2022-04-25 14:05:10|4436|4435|4436|4435|4436|4435|4436|4435|200
1650895520000|2022-04-25 14:05:20|4437|4436|4437|4435|4437|4436|4436|4435|1191
1650895530000|2022-04-25 14:05:30|4436|4436|4438|4437|4438|4437|4436|4435|2589
1650895540000|2022-04-25 14:05:40|4439|4438|4437|4436|4440|4439|4437|4436|4613
1650895550000|2022-04-25 14:05:50|4436|4435|4436|4435|4436|4436|4436|4435|300
1650895560000|2022-04-25 14:06:00|4437|4436|4438|4437|4438|4437|4437|4436|1000
1650895570000|2022-04-25 14:06:10|4439|4438|4437|4435|4440|4439|4437|4435|1600
1650895580000|2022-04-25 14:06:20|4438|4436|4439|4438|4440|4439|4438|4436|2085
1650895590000|2022-04-25 14:06:30|4438|4437|4441|4440|4442|4441|4438|4437|2598
1650895600000|2022-04-25 14:06:40|4442|4441|4442|4441|4443|4442|4441|4440|1550
1650895610000|2022-04-25 14:06:50|4443|4442|4443|4442|4443|4442|4443|4442|2575
1650895620000|2022-04-25 14:07:00|4444|4443|4446|4445|4446|4445|4444|4442|1456
1650895630000|2022-04-25 14:07:10|4445|4444|4444|4443|4446|4445|4444|4443|862
1650895640000|2022-04-25 14:07:20|4445|4444|4447|4446|4448|4447|4445|4444|2500
1650895650000|2022-04-25 14:07:30|4446|4445|4447|4446|4447|4446|4446|4445|400
1650895660000|2022-04-25 14:07:40|4446|4445|4444|4443|4446|4445|4444|4443|3685
1650895670000|2022-04-25 14:07:50|4445|4444|4446|4445|4448|4447|4445|4444|1300
1650895680000|2022-04-25 14:08:00|4447|4446|4447|4446|4447|4446|4446|4445|428
1650895690000|2022-04-25 14:08:10||4445||4446||4446||4445|200
1650895700000|2022-04-25 14:08:20|4446|4445|4444|4443|4446|4445|4444|4443|1300
1650895710000|2022-04-25 14:08:30|4443|4442|4441|4440|4443|4442|4441|4440|600
1650895720000|2022-04-25 14:08:40|4440|4439|4439|4437|4440|4439|4439|4437|500
1650895730000|2022-04-25 14:08:50|4438|4436|4436|4435|4438|4436|4436|4435|300
1650895740000|2022-04-25 14:09:00|4437|4436|4436|4435|4437|4436|4436|4435|1900
1650895750000|2022-04-25 14:09:10|4435|4434|4433|4432|4435|4434|4433|4432|2550
1650895760000|2022-04-25 14:09:20|4434|4433|4434|4433|4434|4433|4433|4432|3060
1650895770000|2022-04-25 14:09:30|4433|4432|4430|4429|4433|4432|4430|4428|20594
1650895780000|2022-04-25 14:09:40|4431|4430|4431|4430|4431|4430|4431|4430|2871
1650895790000|2022-04-25 14:09:50|4432|4431|4432|4431|4432|4431|4432|4431|300
1650895800000|2022-04-25 14:10:00|4433|4432|4434|4433|4435|4434|4433|4432|4000
1650895810000|2022-04-25 14:10:10|4433|4432|4433|4432|4433|4432|4432|4431|1400
1650895820000|2022-04-25 14:10:20|4434|4433|4433|4432|4435|4434|4433|4432|2557
1650895830000|2022-04-25 14:10:30|4434|4433|4434|4433|4434|4433|4434|4432|2563
1650895840000|2022-04-25 14:10:40|4433|4432|4429|4428|4433|4432|4429|4428|2721
1650895850000|2022-04-25 14:10:50|4430|4429|4431|4430|4431|4430|4430|4429|1661
1650895860000|2022-04-25 14:11:00|4432|4431|4433|4432|4433|4432|4430|4430|4199
1650895870000|2022-04-25 14:11:10|4434|4431|4432|4431|4434|4431|4432|4431|2000
1650895880000|2022-04-25 14:11:20|4433|4432|4436|4434|4436|4435|4433|4432|1178
1650895890000|2022-04-25 14:11:30|4435|4433|4434|4433|4436|4433|4434|4433|4734
1650895900000|2022-04-25 14:11:40|4433|4432|4434|4433|4435|4434|4432|4431|2772
1650895910000|2022-04-25 14:11:50|4433|4432|4434|4433|4434|4433|4433|4432|675
1650895920000|2022-04-25 14:12:00|4435|4434|4434|4433|4436|4435|4434|4433|1536
1650895930000|2022-04-25 14:12:10|4433|4432|4434|4433|4434|4433|4433|4432|3196
1650895940000|2022-04-25 14:12:20|4435|4434|4434|4433|4435|4434|4434|4433|2228
1650895950000|2022-04-25 14:12:30|4433|4431|4430|4429|4433|4431|4430|4429|2100
1650895960000|2022-04-25 14:12:40|4431|4430|4429|4428|4431|4430|4429|4428|1300
1650895970000|2022-04-25 14:12:50|4428|4427|4428|4427|4429|4428|4427|4426|6534
1650895980000|2022-04-25 14:13:00|4429|4428|4428|4427|4429|4428|4428|4427|3073
1650895990000|2022-04-25 14:13:10|4427|4426|4426|4425|4427|4426|4426|4425|4097
1650896000000|2022-04-25 14:13:20|4427|4426|4427|4426|4429|4427|4427|4426|1100
1650896010000|2022-04-25 14:13:30|4426|4425|4428|4427|4428|4427|4426|4425|1000
1650896020000|2022-04-25 14:13:40|4427|4426|4425|4424|4427|4426|4425|4424|9981
1650896030000|2022-04-25 14:13:50|4426|4425|4427|4426|4427|4426|4426|4425|1300
1650896040000|2022-04-25 14:14:00|4426|4425|4426|4425|4426|4425|4425|4424|1500
1650896050000|2022-04-25 14:14:10|4427|4426|4428|4427|4428|4427|4426|4425|5136
1650896060000|2022-04-25 14:14:20|4427|4426|4426|4425|4427|4426|4426|4425|525
1650896070000|2022-04-25 14:14:30|4425|4424|4426|4425|4426|4425|4423|4422|1767
1650896080000|2022-04-25 14:14:40|4425|4424|4425|4424|4425|4425|4425|4424|300
1650896090000|2022-04-25 14:14:50|||||||||2556
1650896100000|2022-04-25 14:15:00|4424|4423|4424|4422|4426|4425|4424|4422|3041
1650896110000|2022-04-25 14:15:10|4423|4423|4423|4422|4424|4423|4422|4421|7378
1650896120000|2022-04-25 14:15:20|4422|4421|4424|4423|4425|4424|4422|4421|5592
1650896130000|2022-04-25 14:15:30|4423|4422|4422|4421|4424|4423|4421|4420|5904
1650896140000|2022-04-25 14:15:40|4421|4420|4420|4419|4421|4420|4419|4418|5242
1650896150000|2022-04-25 14:15:50|4419|4418|4418|4417|4420|4419|4418|4417|6095
1650896160000|2022-04-25 14:16:00|4419|4418|4421|4420|4421|4420|4419|4418|5148
1650896170000|2022-04-25 14:16:10|4420|4419|4419|4418|4421|4420|4419|4418|2335
1650896180000|2022-04-25 14:16:20|4418|4417|4418|4417|4418|4417|4418|4417|840
1650896190000|2022-04-25 14:16:30|4419|4418|4419|4418|4419|4419|4418|4417|5988
1650896200000|2022-04-25 14:16:40|4420|4419|4421|4420|4422|4421|4419|4418|7809
1650896210000|2022-04-25 14:16:50|4422|4421|4424|4422|4424|4423|4422|4421|1500
1650896220000|2022-04-25 14:17:00|4423|4423|4423|4422|4424|4423|4423|4422|100
1650896230000|2022-04-25 14:17:10|||||||||1506
1650896240000|2022-04-25 14:17:20|4424|4423|4426|4425|4426|4425|4424|4423|790
1650896250000|2022-04-25 14:17:30|4427|4426|4427|4426|4427|4426|4427|4426|1007
1650896260000|2022-04-25 14:17:40|4428|4427|4430|4429|4430|4429|4428|4427|800
1650896270000|2022-04-25 14:17:50|4431|4430|4430|4429|4431|4430|4430|4429|1950
1650896280000|2022-04-25 14:18:00|||||||||2060
1650896290000|2022-04-25 14:18:10|4429|4428|4429|4428|4429|4428|4429|4428|1494
1650896300000|2022-04-25 14:18:20|||||||||1182
1650896310000|2022-04-25 14:18:30|4430|4429|4430|4429|4430|4429|4430|4429|8358
1650896320000|2022-04-25 14:18:40|4429||4430||4430||4429||1166
1650896330000|2022-04-25 14:18:50|4431|4430|4433|4432|4433|4432|4431|4430|3135
1650896340000|2022-04-25 14:19:00|4434|4433|4432|4431|4434|4433|4432|4431|4395
1650896350000|2022-04-25 14:19:10|4430|4429|4433|4432|4434|4433|4430|4429|2922
1650896360000|2022-04-25 14:19:20|4432|4430|4432|4431|4432|4431|4431|4430|900
1650896370000|2022-04-25 14:19:30|4433|4432|4436|4435|4436|4435|4433|4432|1015
1650896380000|2022-04-25 14:19:40|4437|4436|4440|4439|4440|4439|4437|4436|1400
1650896390000|2022-04-25 14:19:50|4441|4438|4442|4441|4442|4441|4441|4438|466
1650896400000|2022-04-25 14:20:00|4443|4442|4441|4440|4444|4443|4441|4440|4441
1650896410000|2022-04-25 14:20:10|4442|4441|4439|4438|4443|4442|4439|4438|900
1650896420000|2022-04-25 14:20:20|4438|4437|4437|4435|4439|4438|4436|4435|1000
1650896430000|2022-04-25 14:20:30|4436|4434|4437|4436|4437|4436|4436|4434|1220
1650896440000|2022-04-25 14:20:40|4436|4435|4435|4434|4436|4435|4434|4433|400
1650896450000|2022-04-25 14:20:50|4434|4433|4433|4431|4434|4433|4432|4431|1096
1650896460000|2022-04-25 14:21:00|4432|4430|4434|4433|4434|4433|4431|4430|1000
1650896470000|2022-04-25 14:21:10|||||||||1500
1650896480000|2022-04-25 14:21:20|4433|4432|4431|4430|4433|4432|4431|4430|5711
1650896490000|2022-04-25 14:21:30|||||||||645
1650896500000|2022-04-25 14:21:40|4430|4429|4429|4428|4430|4429|4429|4427|7800
1650896510000|2022-04-25 14:21:50|4428|4427|4427|4426|4429|4428|4427|4426|200
1650896520000|2022-04-25 14:22:00|4428|4427|4426|4425|4428|4427|4426|4425|2285
1650896530000|2022-04-25 14:22:10|4425|4424|4425|4424|4426|4425|4425|4423|1066
1650896540000|2022-04-25 14:22:20|4426|4425|4426|4425|4426|4425|4426|4425|300
1650896550000|2022-04-25 14:22:30|4425|4424|4425|4424|4426|4425|4425|4424|400
1650896560000|2022-04-25 14:22:40|4426|4425|4423|4422|4426|4425|4423|4421|4007
1650896570000|2022-04-25 14:22:50|4424|4423|4423|4421|4424|4423|4423|4421|3200
1650896580000|2022-04-25 14:23:00|4424|4422|4423|4421|4424|4423|4423|4421|1724
1650896590000|2022-04-25 14:23:10|4424|4422|4424|4422|4424|4423|4423|4421|1144
1650896600000|2022-04-25 14:23:20|4423|4423|4423|4422|4424|4423|4423|4422|1700
1650896610000|2022-04-25 14:23:30|4424|4423|4426|4425|4426|4425|4424|4423|2366
1650896620000|2022-04-25 14:23:40|4425|4424|4425|4424|4425|4424|4425|4424|1262
1650896630000|2022-04-25 14:23:50|4426|4425|4428|4427|4428|4427|4426|4425|1405
1650896640000|2022-04-25 14:24:00|4429|4428|4429|4428|4429|4428|4429|4428|2144
1650896650000|2022-04-25 14:24:10|4430|4429|4436|4435|4437|4436|4430|4429|6005
1650896660000|2022-04-25 14:24:20|4437|4436|4435|4434|4438|4437|4435|4434|9095
1650896670000|2022-04-25 14:24:30|4436|4435|4436|4435|4436|4435|4436|4435|1260
1650896680000|2022-04-25 14:24:40|4437|4436|4439|4438|4441|4439|4437|4436|2131
1650896690000|2022-04-25 14:24:50|4440|4439|4439|4438|4440|4439|4439|4438|567
1650896700000|2022-04-25 14:25:00|4440|4439|4443|4441|4445|4444|4440|4439|5524
1650896710000|2022-04-25 14:25:10|4444|4442|4445|4444|4446|4444|4443|4442|2035
1650896720000|2022-04-25 14:25:20|4446|4445|4446|4445|4446|4445|4445|4444|963
1650896730000|2022-04-25 14:25:30|4447|4446|4448|4447|4448|4447|4446|4445|1900
1650896740000|2022-04-25 14:25:40|4449|4448|4447|4446|4449|4448|4447|4446|783
1650896750000|2022-04-25 14:25:50|4448|4447|4448|4446|4449|4448|4448|4446|700
1650896760000|2022-04-25 14:26:00|4449|4447|4446|4444|4449|4448|4446|4444|727
1650896770000|2022-04-25 14:26:10|4445|4443|4444|4442|4445|4443|4443|4442|1700
1650896780000|2022-04-25 14:26:20|4443||4443||4443||4443||100
1650896790000|2022-04-25 14:26:30|4442|4441|4442|4441|4442|4441|4442|4441|650
1650896800000|2022-04-25 14:26:40|4443|4442|4444|4443|4444|4443|4443|4442|3170
1650896810000|2022-04-25 14:26:50|4443|4441|4442|4440|4443|4441|4442|4440|1408
1650896820000|2022-04-25 14:27:00|4443|4441|4443|4441|4443|4442|4442|4441|324
1650896830000|2022-04-25 14:27:10|4444|4442|4443|4442|4444|4442|4441|4440|1909
1650896840000|2022-04-25 14:27:20|4442|4441|4441|4440|4443|4441|4441|4440|4100
1650896850000|2022-04-25 14:27:30|4442|4438|4438|4437|4442|4438|4438|4436|1100
1650896860000|2022-04-25 14:27:40|4437|4436|4437|4435|4437|4436|4437|4435|0
1650896870000|2022-04-25 14:27:50|4438|4436|4438|4437|4439|4438|4438|4436|2075
1650896880000|2022-04-25 14:28:00|4437|4436|4437|4436|4437|4436|4437|4436|550
1650896890000|2022-04-25 14:28:10|4436|4435|4435|4433|4436|4436|4435|4433|600
1650896900000|2022-04-25 14:28:20|4436|4435|4436|4435|4436|4435|4435|4434|1362
1650896910000|2022-04-25 14:28:30|4435|4434|4434|4433|4435|4434|4434|4432|900
1650896920000|2022-04-25 14:28:40|4435|4434|4435|4433|4435|4434|4434|4433|2200
1650896930000|2022-04-25 14:28:50|4434|4434|4433|4431|4435|4434|4432|4431|2353
1650896940000|2022-04-25 14:29:00||4432||4432||4432||4432|1589
1650896950000|2022-04-25 14:29:10|4432|4431|4432|4431|4432|4431|4432|4431|200
1650896960000|2022-04-25 14:29:20|4433|4432|4430|4429|4433|4432|4430|4429|2320
1650896970000|2022-04-25 14:29:30|4431|4430|4430|4429|4431|4430|4428|4427|2527
1650896980000|2022-04-25 14:29:40|4429|4428|4426|4425|4429|4428|4426|4425|1700
1650896990000|2022-04-25 14:29:50|4427|4426|4424|4423|4427|4426|4424|4423|687
1650897000000|2022-04-25 14:30:00|4425||4424||4425||4424||2193
1650897010000|2022-04-25 14:30:10|4425|4424|4424|4423|4426|4425|4424|4423|2200
1650897020000|2022-04-25 14:30:20|4425|4424|4424|4423|4425|4424|4423|4422|1200
1650897030000|2022-04-25 14:30:30|4425|4424|4425|4424|4425|4424|4425|4424|1500
1650897040000|2022-04-25 14:30:40|4426|4425|4423|4422|4426|4425|4423|4422|4742
1650897050000|2022-04-25 14:30:50|4424|4423|4423|4422|4425|4423|4423|4422|1595
1650897060000|2022-04-25 14:31:00|4424|4423|4424|4423|4425|4424|4423|4423|1690
1650897070000|2022-04-25 14:31:10|4423|4422|4424|4423|4425|4424|4423|4422|2620
1650897080000|2022-04-25 14:31:20|4425|4424|4425|4424|4425|4424|4424|4423|2920
1650897090000|2022-04-25 14:31:30|||||||||906
1650897100000|2022-04-25 14:31:40|4426|4425|4427|4426|4427|4426|4426|4424|1000
1650897110000|2022-04-25 14:31:50||4425||4426||4426||4425|100
1650897120000|2022-04-25 14:32:00|4426|4425|4428|4427|4428|4427|4426|4425|600
1650897130000|2022-04-25 14:32:10|4427|4426|4429|4428|4429|4428|4427|4426|900
1650897140000|2022-04-25 14:32:20|4430|4429|4431|4430|4431|4430|4429|4428|2329
1650897150000|2022-04-25 14:32:30|4430|4429|4434|4433|4434|4433|4430|4429|3600
1650897160000|2022-04-25 14:32:40|4435|4434|4435|4434|4436|4435|4435|4434|1876
1650897170000|2022-04-25 14:32:50|4434|4433|4434|4433|4434|4433|4433|4432|2402
1650897180000|2022-04-25 14:33:00|4435|4434|4436|4435|4436|4435|4435|4434|1965
1650897190000|2022-04-25 14:33:10|4435|4434|4434|4433|4435|4434|4434|4433|2422
1650897200000|2022-04-25 14:33:20|4433|4432|4432|4431|4434|4433|4431|4430|2315
1650897210000|2022-04-25 14:33:30|4431|4430|4431|4430|4431|4430|4431|4430|228
1650897220000|2022-04-25 14:33:40|4430|4429|4429|4428|4430|4429|4429|4428|1900
1650897230000|2022-04-25 14:33:50|4430|4429|4430|4429|4430|4429|4430|4429|2083
1650897240000|2022-04-25 14:34:00|4429|4428|4432|4431|4433|4432|4429|4428|2876
1650897250000|2022-04-25 14:34:10|4433|4432|4437|4436|4437|4436|4432|4431|1100
1650897260000|2022-04-25 14:34:20|4436|4435|4442|4441|4443|4442|4436|4435|2755
1650897270000|2022-04-25 14:34:30|4443|4442|4444|4442|4444|4442|4443|4442|823
1650897280000|2022-04-25 14:34:40|4445|4443|4444|4443|4447|4446|4444|4443|3700
1650897290000|2022-04-25 14:34:50|4445|4444|4445|4444|4446|4445|4445|4444|2436
1650897300000|2022-04-25 14:35:00|4446|4445|4445|4444|4446|4445|4444|4443|1322
1650897310000|2022-04-25 14:35:10|4446|4445|4447|4446|4448|4447|4446|4445|3159
1650897320000|2022-04-25 14:35:20|4446|4445|4444|4443|4446|4445|4444|4443|1904
1650897330000|2022-04-25 14:35:30|4446|4445|4445|4444|4446|4445|4445|4444|1009
1650897340000|2022-04-25 14:35:40|4446|4443|4442|4441|4446|4443|4442|4441|1000
1650897350000|2022-04-25 14:35:50|4441|4440|4441|4440|4441|4440|4441|4440|5787
1650897360000|2022-04-25 14:36:00|4442|4441|4442|4441|4442|4441|4441|4440|1537
1650897370000|2022-04-25 14:36:10|4441|4440|4438|4436|4441|4440|4438|4436|400
1650897380000|2022-04-25 14:36:20|4439|4437|4437|4436|4439|4438|4437|4436|2905
1650897390000|2022-04-25 14:36:30|4438|4435|4438|4437|4438|4437|4438|4435|1376
1650897400000|2022-04-25 14:36:40|4437|4436|4437|4436|4438|4437|4437|4436|452
1650897410000|2022-04-25 14:36:50||4435||4436||4436||4435|1508
1650897420000|2022-04-25 14:37:00|4438|4437|4438|4437|4439|4438|4437|4436|2360
1650897430000|2022-04-25 14:37:10|||||||||1500
1650897440000|2022-04-25 14:37:20|4439|4438|4440|4439|4441|4440|4439|4438|4739
1650897450000|2022-04-25 14:37:30|4441|4440|4440|4439|4441|4440|4440|4439|500
1650897460000|2022-04-25 14:37:40|4439|4438|4439|4438|4439|4438|4439|4437|507
1650897470000|2022-04-25 14:37:50|4438|4437|4441|4440|4441|4440|4438|4437|1420
1650897480000|2022-04-25 14:38:00|4440|4439|4439|4437|4440|4439|4438|4437|0
1650897490000|2022-04-25 14:38:10|4438||4438||4438||4438||600
1650897500000|2022-04-25 14:38:20|4437|4436|4439|4437|4439|4438|4437|4436|4760
1650897510000|2022-04-25 14:38:30|4438||4438||4438||4438||200
1650897520000|2022-04-25 14:38:40|4439|4438|4437|4436|4439|4438|4437|4436|5423
1650897530000|2022-04-25 14:38:50|4436|4435|4434|4433|4436|4435|4434|4433|1141
1650897540000|2022-04-25 14:39:00|4435|4434|4434|4433|4436|4435|4434|4433|1876
1650897550000|2022-04-25 14:39:10|4433|4432|4432|4431|4433|4432|4432|4430|1261
1650897560000|2022-04-25 14:39:20|4431|4430|4431|4430|4432|4431|4431|4430|1400
1650897570000|2022-04-25 14:39:30|4430|4429|4430|4429|4430|4429|4430|4429|3286
1650897580000|2022-04-25 14:39:40|4431|4430|4430|4429|4431|4430|4430|4429|2396
1650897590000|2022-04-25 14:39:50|4429|4428|4429|4428|4429|4428|4429|4428|1119
1650897600000|2022-04-25 14:40:00|4430|4429|4428|4427|4430|4429|4428|4426|1531
1650897610000|2022-04-25 14:40:10|4429|4428|4429|4428|4430|4429|4428|4427|2726
1650897620000|2022-04-25 14:40:20|4428|4427|4426|4425|4428|4427|4426|4425|1321
1650897630000|2022-04-25 14:40:30|4425|4424|4424|4423|4425|4424|4424|4423|6042
1650897640000|2022-04-25 14:40:40|4423|4422|4423|4422|4424|4423|4423|4422|803
1650897650000|2022-04-25 14:40:50|4422|4421|4421|4420|4423|4422|4421|4420|12629
1650897660000|2022-04-25 14:41:00|4422|4421|4424|4422|4425|4424|4422|4421|3340
1650897670000|2022-04-25 14:41:10|4425|4423|4425|4424|4426|4425|4425|4423|1568
1650897680000|2022-04-25 14:41:20|4426|4425|4426|4425|4427|4426|4426|4424|2089
1650897690000|2022-04-25 14:41:30|||||||||2325
1650897700000|2022-04-25 14:41:40|4425|4424|4425|4424|4425|4424|4425|4424|1028
1650897710000|2022-04-25 14:41:50|4426||4425||4426||4425||3322
1650897720000|2022-04-25 14:42:00|4424|4423|4422|4421|4424|4423|4422|4421|1720
1650897730000|2022-04-25 14:42:10|4421|4420|4421|4420|4421|4420|4421|4420|500
1650897740000|2022-04-25 14:42:20|4420|4419|4418|4417|4420|4419|4418|4417|4205
1650897750000|2022-04-25 14:42:30|4419|4418|4419|4418|4419|4418|4418|4417|1000
1650897760000|2022-04-25 14:42:40|4420|4419|4420|4419|4420|4419|4420|4419|2548
1650897770000|2022-04-25 14:42:50|4421|4420|4419|4418|4421|4420|4419|4418|2022
1650897780000|2022-04-25 14:43:00|4420|4419|4420|4419|4420|4419|4420|4418|1565
1650897790000|2022-04-25 14:43:10|4421|4418|4418|4417|4421|4420|4417|4416|7506
1650897800000|2022-04-25 14:43:20|4417|4416|4418|4417|4418|4417|4417|4416|8100
1650897810000|2022-04-25 14:43:30|4417|4416|4418|4417|4420|4419|4417|4416|5600
1650897820000|2022-04-25 14:43:40|4419|4418|4420|4419|4420|4419|4418|4417|3028
1650897830000|2022-04-25 14:43:50|||||||||589
1650897840000|2022-04-25 14:44:00|4421|4420|4421|4420|4421|4421|4421|4420|1759
1650897850000|2022-04-25 14:44:10|4422|4421|4421|4420|4422|4421|4421|4420|1568
1650897870000|2022-04-25 14:44:30|||||||||200
1650897880000|2022-04-25 14:44:40|4422|4421|4423|4422|4423|4422|4422|4421|1440
1650897890000|2022-04-25 14:44:50|||||||||1400
1650897900000|2022-04-25 14:45:00|4422|4421|4422|4421|4422|4421|4421|4420|300
1650897920000|2022-04-25 14:45:20|||||||||100
1650897930000|2022-04-25 14:45:30|4423|4422|4425|4424|4425|4424|4423|4422|5200
1650897940000|2022-04-25 14:45:40|4426|4425|4427|4426|4427|4426|4425|4424|3459
1650897950000|2022-04-25 14:45:50|4426|4425|4425|4424|4426|4425|4425|4424|1541
1650897960000|2022-04-25 14:46:00|4426|4425|4425|4424|4426|4425|4425|4424|100
1650897970000|2022-04-25 14:46:10|4426|4425|4428|4427|4428|4427|4426|4425|2574
1650897980000|2022-04-25 14:46:20|4429|4428|4429|4428|4429|4428|4429|4428|757
1650897990000|2022-04-25 14:46:30|4428|4427|4429|4427|4429|4428|4428|4427|500
1650898000000|2022-04-25 14:46:40|4428|4428|4430|4429|4430|4429|4428|4427|1500
1650898010000|2022-04-25 14:46:50|4429|4428|4429|4428|4430|4428|4429|4428|200
1650898020000|2022-04-25 14:47:00|4430|4429|4430|4428|4430|4429|4430|4428|2057
1650898030000|2022-04-25 14:47:10|4429|4429|4430|4429|4432|4431|4429|4429|2300
1650898040000|2022-04-25 14:47:20|4429|4428|4432|4431|4432|4431|4429|4428|1520
1650898050000|2022-04-25 14:47:30|4433|4432|4433|4432|4434|4433|4432|4431|1725
1650898060000|2022-04-25 14:47:40|4432|4431|4434|4433|4434|4433|4432|4430|2400
1650898070000|2022-04-25 14:47:50|4433|4432|4434|4432|4434|4432|4433|4432|3000
1650898080000|2022-04-25 14:48:00|4433|4433|4434|4433|4434|4433|4433|4433|1100
1650898090000|2022-04-25 14:48:10|4433|4432|4433|4432|4434|4432|4433|4432|600
1650898100000|2022-04-25 14:48:20|4432|4431|4429|4428|4432|4431|4429|4428|3891
1650898110000|2022-04-25 14:48:30|4430|4427|4430|4429|4431|4430|4430|4427|2100
1650898120000|2022-04-25 14:48:40|4431|4430|4431|4430|4431|4430|4431|4430|1550
1650898130000|2022-04-25 14:48:50|||||||||100
1650898140000|2022-04-25 14:49:00|4432|4431|4431|4430|4432|4431|4431|4430|1997
1650898150000|2022-04-25 14:49:10|4430|4429|4429|4428|4430|4429|4429|4428|300
1650898160000|2022-04-25 14:49:20|4430|4429|4431|4430|4431|4430|4430|4428|700
1650898170000|2022-04-25 14:49:30|4432|4431|4432|4431|4432|4431|4432|4431|932
1650898190000|2022-04-25 14:49:50|4433|4432|4435|4434|4435|4434|4433|4432|1945
1650898200000|2022-04-25 14:50:00|4434|4433|4436|4435|4436|4435|4434|4433|2512
1650898210000|2022-04-25 14:50:10|4435|4434|4434|4432|4435|4434|4433|4432|2100
1650898220000|2022-04-25 14:50:20|4433|4433|4436|4435|4436|4435|4433|4433|1200
1650898230000|2022-04-25 14:50:30|4437|4436|4436|4435|4437|4436|4435|4434|1800
1650898240000|2022-04-25 14:50:40|||||||||4000
1650898250000|2022-04-25 14:50:50|4435|4434|4436|4435|4436|4435|4435|4434|1404
1650898260000|2022-04-25 14:51:00|4435|4434|4435|4434|4435|4434|4435|4434|1400
1650898270000|2022-04-25 14:51:10|4436|4435|4436|4435|4436|4435|4436|4435|950
1650898280000|2022-04-25 14:51:20|||||||||936
1650898290000|2022-04-25 14:51:30|4435|4434|4436|4435|4436|4435|4435|4434|4401
1650898300000|2022-04-25 14:51:40|||||||||500
1650898310000|2022-04-25 14:51:50|4435|4434|4434|4433|4435|4434|4434|4433|1254
1650898320000|2022-04-25 14:52:00|4433|4432|4431|4430|4433|4432|4431|4430|4650
1650898330000|2022-04-25 14:52:10|||||||||4867
1650898340000|2022-04-25 14:52:20|4432|4431|4432|4431|4432|4431|4431|4430|3011
1650898350000|2022-04-25 14:52:30|4431|4430|4431|4430|4431|4430|4431|4430|1142
1650898360000|2022-04-25 14:52:40|||||||||200
1650898370000|2022-04-25 14:52:50|4432|4431|4430|4429|4432|4431|4430|4429|2773
1650898380000|2022-04-25 14:53:00|||||||||200
1650898390000|2022-04-25 14:53:10|4431|4430|4434|4433|4434|4433|4431|4430|6150
1650898400000|2022-04-25 14:53:20|4435|4434|4433|4432|4435|4434|4433|4432|1300
1650898410000|2022-04-25 14:53:30|4432|4431|4433|4432|4433|4432|4431|4430|3010
1650898420000|2022-04-25 14:53:40|4434|4433|4433|4432|4434|4433|4433|4432|1543
1650898430000|2022-04-25 14:53:50|4434|4433|4436|4435|4436|4435|4434|4433|1282
1650898440000|2022-04-25 14:54:00|4435|4434|4435|4434|4435|4434|4435|4434|1526
1650898450000|2022-04-25 14:54:10|4436|4435|4436|4435|4436|4435|4436|4435|1475
1650898460000|2022-04-25 14:54:20|4437|4436|4435|4434|4437|4436|4435|4434|2313
1650898470000|2022-04-25 14:54:30|4436|4435|4436|4435|4437|4436|4436|4435|5866
1650898480000|2022-04-25 14:54:40|4435|4434|4435|4434|4435|4434|4434|4433|3000
1650898490000|2022-04-25 14:54:50|4436|4435|4436|4435|4436|4435|4435|4434|676
1650898500000|2022-04-25 14:55:00|4437|4436|4435|4434|4437|4436|4435|4434|6234
1650898510000|2022-04-25 14:55:10|4436|4435|4436|4435|4437|4436|4436|4435|1600
1650898520000|2022-04-25 14:55:20|4437|4436|4437|4436|4437|4436|4435|4434|3150
1650898530000|2022-04-25 14:55:30|||||||||200
1650898550000|2022-04-25 14:55:50|||||||||200
1650898560000|2022-04-25 14:56:00|4436|4435|4435|4434|4436|4435|4435|4434|1600
1650898570000|2022-04-25 14:56:10|||||||||2500
1650898580000|2022-04-25 14:56:20|4434|4433|4435|4434|4435|4434|4434|4433|1925
1650898590000|2022-04-25 14:56:30|4436|4435|4437|4436|4437|4436|4436|4435|5200
1650898600000|2022-04-25 14:56:40|||||||||273
1650898610000|2022-04-25 14:56:50|4436|4435|4434|4433|4436|4435|4433|4432|1897
1650898620000|2022-04-25 14:57:00|4433|4432|4435|4434|4435|4434|4433|4432|2493
1650898630000|2022-04-25 14:57:10|4434|4433|4432|4431|4434|4433|4432|4431|1500
1650898640000|2022-04-25 14:57:20|4433|4432|4433|4432|4433|4432|4433|4432|500
1650898650000|2022-04-25 14:57:30|4432|4431|4433|4432|4433|4432|4432|4431|1541
1650898660000|2022-04-25 14:57:40|4434|4433|4433|4432|4434|4433|4433|4432|900
1650898670000|2022-04-25 14:57:50|4432|4431|4431|4430|4432|4431|4430|4429|2210
1650898680000|2022-04-25 14:58:00|4432|4431|4431|4430|4432|4431|4431|4430|800
1650898690000|2022-04-25 14:58:10|4430|4429|4430|4429|4430|4429|4430|4429|0
1650898700000|2022-04-25 14:58:20|4429|4428|4429|4428|4429|4428|4429|4428|3957
1650898710000|2022-04-25 14:58:30|4428|4427|4429|4428|4429|4428|4428|4427|1456
1650898720000|2022-04-25 14:58:40|4430|4429|4431|4430|4431|4430|4430|4429|900
1650898730000|2022-04-25 14:58:50|4432|4431|4431|4430|4432|4431|4431|4430|905
1650898740000|2022-04-25 14:59:00|||||||||1579
1650898750000|2022-04-25 14:59:10|4430|4429|4430|4429|4430|4429|4429|4428|1198
1650898760000|2022-04-25 14:59:20|4429|4428|4428|4427|4429|4428|4428|4427|1200
1650898770000|2022-04-25 14:59:30|4427|4426|4427|4426|4427|4426|4427|4426|5450
1650898780000|2022-04-25 14:59:40|4428|4427|4428|4427|4429|4428|4428|4427|3327
1650898790000|2022-04-25 14:59:50|4429|4428|4429|4428|4429|4428|4429|4428|1475
1650898800000|2022-04-25 15:00:00|4428|4427|4429|4428|4429|4428|4428|4427|1900
1650898810000|2022-04-25 15:00:10|4430|4429|4431|4430|4433|4432|4430|4429|10092
1650898820000|2022-04-25 15:00:20|||||||||200
1650898830000|2022-04-25 15:00:30|||||||||250
1650898840000|2022-04-25 15:00:40|4430|4429|4430|4429|4430|4429|4429|4428|1269
1650898850000|2022-04-25 15:00:50|4429|4428|4430|4429|4430|4429|4429|4428|560
1650898860000|2022-04-25 15:01:00|4431|4430|4433|4433|4434|4433|4431|4430|2400
1650898870000|2022-04-25 15:01:10|4434||4434||4434||4434||202
1650898880000|2022-04-25 15:01:20|4433|4432|4433|4432|4433|4432|4433|4432|500
1650898890000|2022-04-25 15:01:30|4434|4433|4434|4433|4434|4433|4434|4433|300
1650898900000|2022-04-25 15:01:40|4433|4432|4432|4431|4433|4432|4432|4431|2625
1650898910000|2022-04-25 15:01:50|4431|4430|4431|4430|4431|4430|4431|4430|100
1650898920000|2022-04-25 15:02:00|4432|4431|4433|4432|4434|4433|4432|4431|2606
1650898930000|2022-04-25 15:02:10|||||||||833
1650898940000|2022-04-25 15:02:20|4434|4433|4435|4434|4435|4434|4434|4433|500
1650898950000|2022-04-25 15:02:30|4434|4433|4432|4431|4434|4433|4432|4431|1876
1650898960000|2022-04-25 15:02:40|||||||||200
1650898970000|2022-04-25 15:02:50|4433|4432|4432|4431|4433|4432|4432|4431|5300
1650898980000|2022-04-25 15:03:00|4433|4432|4433|4432|4433|4432|4433|4432|1010
1650898990000|2022-04-25 15:03:10|4434|4433|4434|4433|4434|4433|4433|4431|1900
1650899000000|2022-04-25 15:03:20|4433|4432|4433|4432|4433|4432|4433|4432|400
1650899010000|2022-04-25 15:03:30|4432|4431|4431|4430|4432|4431|4431|4430|900
1650899020000|2022-04-25 15:03:40|4432|4431|4432|4431|4432|4431|4432|4431|800
1650899030000|2022-04-25 15:03:50|4433|4432|4433|4432|4434|4433|4433|4432|1200
1650899040000|2022-04-25 15:04:00|4432|4431|4433|4432|4434|4433|4432|4431|1600
1650899050000|2022-04-25 15:04:10|4434|4433|4435|4434|4435|4434|4434|4433|900
1650899060000|2022-04-25 15:04:20|4436|4435|4436|4435|4436|4435|4435|4434|2858
1650899070000|2022-04-25 15:04:30|4437|4436|4436|4435|4437|4436|4436|4435|1000
1650899080000|2022-04-25 15:04:40|4437|4436|4438|4437|4438|4437|4437|4436|2771
1650899090000|2022-04-25 15:04:50|4437|4436|4436|4435|4437|4436|4436|4435|1400
1650899100000|2022-04-25 15:05:00|4435|4434|4434|4433|4435|4434|4434|4433|920
1650899110000|2022-04-25 15:05:10|4435|4434|4433|4432|4435|4434|4433|4432|3590
1650899120000|2022-04-25 15:05:20|4434|4433|4434|4433|4435|4434|4434|4433|1250
1650899130000|2022-04-25 15:05:30|4435|4434|4433|4432|4435|4434|4432|4431|1139
1650899140000|2022-04-25 15:05:40|4432|4431|4431|4430|4432|4431|4431|4430|5790
1650899160000|2022-04-25 15:06:00|4432|4431|4432|4431|4432|4431|4432|4431|600
1650899170000|2022-04-25 15:06:10|||||||||100
1650899180000|2022-04-25 15:06:20|4433|4432|4434|4433|4435|4434|4433|4432|5200
1650899190000|2022-04-25 15:06:30|4433|4432|4433|4432|4433|4432|4433|4432|669
1650899200000|2022-04-25 15:06:40|4434|4433|4434|4433|4434|4433|4434|4433|300
1650899210000|2022-04-25 15:06:50|4435|4434|4435|4434|4435|4434|4435|4434|1346
1650899220000|2022-04-25 15:07:00|4436|4435|4437|4436|4437|4436|4436|4435|535
1650899230000|2022-04-25 15:07:10|4438|4437|4438|4437|4438|4437|4438|4437|1110
1650899240000|2022-04-25 15:07:20|4439|4438|4439|4438|4440|4439|4438|4437|2591
1650899250000|2022-04-25 15:07:30|||||||||1420
1650899260000|2022-04-25 15:07:40|4438|4437|4438|4437|4438|4437|4438|4437|1156
1650899270000|2022-04-25 15:07:50|4437|4436|4435|4434|4437|4436|4435|4434|1400
1650899280000|2022-04-25 15:08:00|4436|4435|4435|4434|4436|4435|4435|4434|2175
1650899290000|2022-04-25 15:08:10|4436|4435|4436|4435|4436|4435|4436|4435|4340
1650899300000|2022-04-25 15:08:20|4437|4436|4438|4437|4439|4438|4437|4436|1300
1650899310000|2022-04-25 15:08:30|4437|4436|4439|4438|4439|4438|4437|4436|1000
1650899320000|2022-04-25 15:08:40|||||||||200
1650899330000|2022-04-25 15:08:50|4440|4439|4441|4440|4441|4440|4440|4439|1454
1650899340000|2022-04-25 15:09:00|4440|4439|4439|4438|4440|4439|4439|4438|899
1650899350000|2022-04-25 15:09:10|4438|4437|4438|4437|4439|4438|4438|4437|1200
1650899360000|2022-04-25 15:09:20|4437|4436|4436|4435|4437|4436|4436|4435|2167
1650899370000|2022-04-25 15:09:30|4435|4434|4438|4437|4438|4437|4435|4434|5125
1650899380000|2022-04-25 15:09:40|4439|4438|4437|4436|4439|4438|4437|4436|1700
1650899390000|2022-04-25 15:09:50|4438|4437|4438|4437|4438|4437|4438|4437|918
1650899400000|2022-04-25 15:10:00|4437|4436|4436|4435|4438|4437|4436|4435|950
1650899410000|2022-04-25 15:10:10|4435|4434|4434|4433|4436|4435|4434|4433|2183
1650899420000|2022-04-25 15:10:20|4433|4432|4430|4429|4433|4432|4430|4429|1300
1650899430000|2022-04-25 15:10:30|4431|4430|4432|4431|4432|4431|4431|4430|700
1650899440000|2022-04-25 15:10:40|4433|4432|4435|4434|4435|4434|4432|4431|2593
1650899450000|2022-04-25 15:10:50|4434|4433|4434|4433|4435|4434|4434|4433|712
1650899460000|2022-04-25 15:11:00|4435|4434|4436|4435|4436|4435|4435|4434|900
1650899470000|2022-04-25 15:11:10|4437|4436|4437|4436|4437|4436|4436|4435|1325
1650899480000|2022-04-25 15:11:20|4438|4437|4438|4437|4438|4437|4437|4436|1300
1650899490000|2022-04-25 15:11:30|4439|4438|4439|4438|4439|4438|4439|4438|500
1650899500000|2022-04-25 15:11:40|4440||4439||4440||4439||1212
1650899510000|2022-04-25 15:11:50|4440|4440|4442|4441|4443|4442|4439|4440|2779
1650899520000|2022-04-25 15:12:00|4444|4442|4444|4443|4444|4443|4443|4442|1232
1650899530000|2022-04-25 15:12:10|4445|4444|4446|4445|4446|4445|4445|4444|1627
1650899540000|2022-04-25 15:12:20|4447|4446|4447|4446|4447|4446|4447|4446|2945
1650899550000|2022-04-25 15:12:30|4448|4447|4450|4449|4450|4449|4448|4447|1714
1650899560000|2022-04-25 15:12:40|4449|4448|4452|4451|4452|4451|4449|4448|1900
1650899570000|2022-04-25 15:12:50|4453|4452|4454|4452|4454|4453|4451|4450|1885
1650899580000|2022-04-25 15:13:00|4455|4453|4455|4454|4455|4454|4455|4453|2300
1650899590000|2022-04-25 15:13:10|4456|4455|4458|4457|4458|4457|4456|4455|6456
1650899600000|2022-04-25 15:13:20|4457|4456|4457|4456|4457|4456|4457|4456|2542
1650899610000|2022-04-25 15:13:30|4458|4457|4459|4458|4459|4458|4458|4457|841
1650899620000|2022-04-25 15:13:40|4458|4457|4458|4457|4459|4458|4458|4457|1325
1650899630000|2022-04-25 15:13:50|4459|4458|4459|4458|4460|4459|4459|4458|1905
1650899640000|2022-04-25 15:14:00|4460|4459|4460|4459|4460|4459|4459|4458|1427
1650899650000|2022-04-25 15:14:10|4459|4458|4460|4459|4460|4459|4459|4458|1555
1650899660000|2022-04-25 15:14:20|4461|4460|4461|4460|4461|4460|4460|4459|600
1650899670000|2022-04-25 15:14:30|4462|4461|4464|4463|4465|4464|4462|4461|904
1650899680000|2022-04-25 15:14:40|4463|4462|4463|4462|4464|4463|4463|4462|1172
1650899690000|2022-04-25 15:14:50|4464|4461|4461|4460|4464|4461|4461|4460|1800
1650899700000|2022-04-25 15:15:00|4460|4459|4458|4457|4460|4459|4458|4457|900
1650899710000|2022-04-25 15:15:10|||||||||191
1650899720000|2022-04-25 15:15:20|4457|4456|4457|4456|4458|4457|4456|4455|1606
1650899730000|2022-04-25 15:15:30|4458|4457|4456|4455|4458|4457|4456|4455|3350
1650899740000|2022-04-25 15:15:40|4455|4454|4455|4454|4456|4455|4454|4453|3500
1650899750000|2022-04-25 15:15:50|4454|4453|4453|4452|4454|4453|4453|4452|350
1650899760000|2022-04-25 15:16:00|4452|4451|4452|4451|4453|4451|4451|4450|1926
1650899770000|2022-04-25 15:16:10|4453|4452|4453|4452|4454|4453|4453|4452|2000
1650899780000|2022-04-25 15:16:20|4454|4453|4454|4453|4454|4453|4454|4453|450
1650899790000|2022-04-25 15:16:30|4453|4452|4453|4452|4453|4452|4453|4452|727
1650899800000|2022-04-25 15:16:40|4452|4451|4452|4451|4453|4452|4452|4451|1725
1650899810000|2022-04-25 15:16:50|4451|4450|4450|4449|4452|4451|4450|4449|2000
1650899820000|2022-04-25 15:17:00|4449|4448|4449|4448|4449|4448|4449|4448|700
1650899830000|2022-04-25 15:17:10|4448|4447|4449|4448|4449|4448|4448|4447|600
1650899840000|2022-04-25 15:17:20|||||||||100
1650899850000|2022-04-25 15:17:30|4448|4447|4448|4447|4448|4447|4448|4447|400
1650899860000|2022-04-25 15:17:40|4447|4446|4446|4445|4447|4446|4446|4445|2506
1650899870000|2022-04-25 15:17:50|4447|4446|4448|4447|4448|4447|4447|4446|1100
1650899880000|2022-04-25 15:18:00|||||||||1367
1650899890000|2022-04-25 15:18:10|4449|4448|4447|4447|4450|4449|4447|4447|2200
1650899900000|2022-04-25 15:18:20|4446|4446|4448|4447|4448|4447|4446|4445|3008
1650899910000|2022-04-25 15:18:30|||||||||500
1650899920000|2022-04-25 15:18:40|4449|4448|4448|4447|4449|4448|4448|4447|1078
1650899930000|2022-04-25 15:18:50|4449|4448|4450|4450|4451|4450|4449|4448|1100
1650899940000|2022-04-25 15:19:00|4451|4451|4454|4453|4454|4453|4451|4451|1600
1650899950000|2022-04-25 15:19:10|4453|4452|4452|4451|4453|4452|4452|4451|400
1650899960000|2022-04-25 15:19:20|4451|4450|4451|4450|4452|4450|4451|4450|0
1650899970000|2022-04-25 15:19:30|4452|4451|4450|4449|4452|4451|4450|4449|2219
1650899980000|2022-04-25 15:19:40|4449|4448|4449|4448|4449|4448|4449|4448|2907
1650899990000|2022-04-25 15:19:50|4448|4447|4448|4447|4448|4447|4448|4447|1540
1650900000000|2022-04-25 15:20:00|4447|4446|4451|4450|4452|4451|4447|4446|3823
1650900010000|2022-04-25 15:20:10|4450|4449|4450|4449|4452|4451|4450|4449|1922
1650900020000|2022-04-25 15:20:20|4449|4448|4447|4446|4449|4448|4447|4446|400
1650900030000|2022-04-25 15:20:30|4446|4445|4447|4446|4447|4446|4446|4445|1791
1650900040000|2022-04-25 15:20:40|4448|4447|4445|4444|4448|4447|4445|4444|2388
1650900050000|2022-04-25 15:20:50|4446|4445|4447|4446|4447|4446|4446|4445|300
1650900060000|2022-04-25 15:21:00|4448|4447|4447|4446|4448|4447|4447|4446|1100
1650900070000|2022-04-25 15:21:10|4446|4445|4445|4444|4446|4445|4445|4444|700
1650900080000|2022-04-25 15:21:20|4444|4443|4444|4443|4445|4444|4443|4442|5300
1650900090000|2022-04-25 15:21:30|4445|4444|4447|4446|4447|4446|4445|4444|1901
1650900100000|2022-04-25 15:21:40|4446|4445|4446|4445|4446|4445|4446|4445|800
1650900110000|2022-04-25 15:21:50|4447|4446|4447|4446|4447|4446|4446|4445|1322
1650900120000|2022-04-25 15:22:00|4448|4447|4449|4448|4449|4448|4447|4446|2400
1650900130000|2022-04-25 15:22:10|4448|4447|4449|4448|4450|4449|4448|4447|1422
1650900140000|2022-04-25 15:22:20|4450|4449|4451|4449|4451|4449|4450|4449|872
1650900150000|2022-04-25 15:22:30|4450|4450|4450|4449|4451|4450|4450|4449|100
1650900160000|2022-04-25 15:22:40|4451|4448|4450|4449|4451|4449|4449|4448|1400
1650900170000|2022-04-25 15:22:50|4449|4448|4451|4450|4451|4450|4449|4448|500
1650900180000|2022-04-25 15:23:00|4450|4449|4450|4449|4450|4449|4450|4449|400
1650900190000|2022-04-25 15:23:10|4451|4450|4451|4450|4451|4450|4451|4450|600
1650900200000|2022-04-25 15:23:20|4450|4449|4451|4450|4451|4450|4450|4449|300
1650900210000|2022-04-25 15:23:30|4452|4451|4453|4452|4453|4452|4452|4450|300
1650900220000|2022-04-25 15:23:40|4454|4453|4453|4452|4454|4453|4453|4452|2066
1650900230000|2022-04-25 15:23:50|4452|4451|4450|4449|4452|4451|4450|4449|2100
1650900240000|2022-04-25 15:24:00|4451|4450|4453|4452|4453|4452|4451|4450|1000
1650900250000|2022-04-25 15:24:10|4454|4453|4454|4453|4455|4454|4453|4452|2251
1650900260000|2022-04-25 15:24:20|4453|4452|4452|4451|4453|4452|4452|4451|700
1650900270000|2022-04-25 15:24:30|4451|4450|4452|4451|4452|4451|4451|4450|300
1650900290000|2022-04-25 15:24:50|4451|4450|4452|4451|4452|4451|4451|4450|225
1650900300000|2022-04-25 15:25:00|4453|4452|4452|4451|4453|4452|4452|4451|809
1650900310000|2022-04-25 15:25:10|4453|4452|4453|4452|4453|4452|4453|4452|357
1650900320000|2022-04-25 15:25:20|4452|4451|4452|4451|4452|4451|4452|4451|674
1650900330000|2022-04-25 15:25:30|4453|4452|4456|4455|4456|4455|4453|4452|2200
1650900340000|2022-04-25 15:25:40|4455|4454|4457|4456|4457|4456|4455|4454|1300
1650900350000|2022-04-25 15:25:50|4458|4457|4458|4457|4458|4457|4458|4457|300
1650900360000|2022-04-25 15:26:00|4459|4458|4459|4458|4460|4459|4459|4458|5838
1650900370000|2022-04-25 15:26:10|4458|4457|4457|4456|4458|4457|4457|4456|1523
1650900380000|2022-04-25 15:26:20|4458|4457|4458|4457|4458|4457|4457|4456|400
1650900390000|2022-04-25 15:26:30|4457|4456|4458|4457|4458|4457|4457|4456|1300
1650900400000|2022-04-25 15:26:40|4457|4456|4456|4455|4457|4456|4455|4454|1000
1650900410000|2022-04-25 15:26:50|4455|4454|4455|4454|4455|4454|4455|4454|600
1650900420000|2022-04-25 15:27:00|4454|4453|4454|4453|4454|4453|4454|4453|1800
1650900430000|2022-04-25 15:27:10|4453|4452|4453|4452|4453|4452|4453|4452|600
1650900440000|2022-04-25 15:27:20|4452|4451|4453|4452|4453|4452|4452|4451|5277
1650900450000|2022-04-25 15:27:30|4452|4451|4452|4451|4452|4451|4452|4451|800
1650900460000|2022-04-25 15:27:40|4451|4450|4452|4451|4452|4451|4451|4450|2500
1650900470000|2022-04-25 15:27:50|||||||||1023
1650900480000|2022-04-25 15:28:00|||||||||600
1650900490000|2022-04-25 15:28:10|4451|4450|4451|4450|4452|4451|4451|4450|950
1650900500000|2022-04-25 15:28:20|4450|4449|4450|4449|4451|4450|4450|4449|2650
1650900510000|2022-04-25 15:28:30|4449|4448|4449|4448|4449|4448|4449|4448|900
1650900520000|2022-04-25 15:28:40|4448|4447|4447|4446|4448|4447|4447|4446|799
1650900530000|2022-04-25 15:28:50|4446|4445|4447|4446|4447|4446|4446|4445|232
1650900540000|2022-04-25 15:29:00|4446|4445|4445|4444|4446|4445|4445|4444|1906
1650900550000|2022-04-25 15:29:10|4446|4445|4446|4445|4446|4445|4446|4445|1666
1650900560000|2022-04-25 15:29:20|4445|4444|4446|4445|4446|4445|4445|4444|1100
1650900570000|2022-04-25 15:29:30|4445|4444|4445|4444|4445|4444|4445|4444|0
1650900580000|2022-04-25 15:29:40|4446|4445|4446|4445|4446|4445|4446|4445|800
1650900590000|2022-04-25 15:29:50|4447|4446|4447|4446|4447|4446|4447|4446|1414
1650900600000|2022-04-25 15:30:00|4448|4447|4450|4449|4450|4449|4448|4447|500
1650900610000|2022-04-25 15:30:10|4449|4448|4451|4450|4451|4450|4449|4448|1888
1650900620000|2022-04-25 15:30:20|4450|4449|4450|4449|4450|4449|4450|4449|400
1650900630000|2022-04-25 15:30:30|4449|4448|4449|4448|4449|4448|4449|4448|2000
1650900640000|2022-04-25 15:30:40|4448|4447|4449|4448|4449|4448|4448|4447|1217
1650900650000|2022-04-25 15:30:50|4448|4447|4447|4446|4448|4447|4447|4446|1200
1650900660000|2022-04-25 15:31:00|4446|4445|4446|4445|4446|4445|4445|4444|4200
1650900670000|2022-04-25 15:31:10|4445|4444|4445|4444|4445|4444|4445|4444|693
1650900680000|2022-04-25 15:31:20|||||||||100
1650900690000|2022-04-25 15:31:30|4444|4443|4444|4443|4444|4443|4443|4442|2797
1650900700000|2022-04-25 15:31:40|4445|4444|4446|4445|4446|4445|4445|4444|873
1650900710000|2022-04-25 15:31:50|4447|4446|4447|4446|4447|4446|4447|4446|565
1650900720000|2022-04-25 15:32:00|4446|4445|4444|4443|4446|4445|4444|4443|3400
1650900730000|2022-04-25 15:32:10|4443|4442|4443|4442|4443|4442|4442|4440|1450
1650900740000|2022-04-25 15:32:20|4442|4441|4443|4442|4443|4442|4442|4441|870
1650900750000|2022-04-25 15:32:30|4444|4443|4442|4441|4444|4443|4442|4441|1000
1650900760000|2022-04-25 15:32:40||4440||4441||4441||4440|700
1650900780000|2022-04-25 15:33:00|4441|4440|4439|4438|4441|4440|4439|4438|3701
1650900790000|2022-04-25 15:33:10|4440|4439|4440|4439|4440|4439|4440|4439|500
1650900800000|2022-04-25 15:33:20|4439|4438|4439|4438|4439|4438|4439|4438|200
1650900810000|2022-04-25 15:33:30|||||||||250
1650900820000|2022-04-25 15:33:40|4440|4439|4442|4441|4442|4441|4440|4439|5010
1650900830000|2022-04-25 15:33:50|4443|4442|4443|4441|4443|4442|4442|4441|3325
1650900840000|2022-04-25 15:34:00|4444|4442|4444|4443|4444|4443|4444|4442|680
1650900850000|2022-04-25 15:34:10|4445|4444|4447|4446|4448|4447|4445|4444|4354
1650900860000|2022-04-25 15:34:20|4446|4445|4446|4445|4447|4446|4446|4445|2345
1650900870000|2022-04-25 15:34:30|4445|4444|4444|4443|4445|4445|4444|4443|1200
1650900880000|2022-04-25 15:34:40|4445|4444|4447|4446|4447|4446|4445|4444|1991
1650900890000|2022-04-25 15:34:50|||||||||2400
1650900900000|2022-04-25 15:35:00|4448|4447|4448|4447|4448|4447|4447|4446|2300
1650900910000|2022-04-25 15:35:10|4447|4446|4449|4448|4452|4451|4447|4446|3577
1650900920000|2022-04-25 15:35:20|4450|4449|4452|4451|4453|4452|4450|4449|2800
1650900930000|2022-04-25 15:35:30|4453|4452|4454|4453|4454|4453|4452|4451|1200
1650900940000|2022-04-25 15:35:40|4453|4452|4451|4450|4453|4452|4451|4450|2300
1650900950000|2022-04-25 15:35:50|4452|4451|4453|4452|4453|4452|4452|4451|500
1650900960000|2022-04-25 15:36:00|4454|4453|4455|4454|4455|4454|4454|4453|3181
1650900970000|2022-04-25 15:36:10|4454|4453|4455|4454|4455|4454|4454|4453|1200
1650900980000|2022-04-25 15:36:20|4454|4453|4454|4453|4455|4454|4453|4452|5500
1650900990000|2022-04-25 15:36:30|4455|4454|4456|4455|4456|4455|4455|4454|2700
1650901000000|2022-04-25 15:36:40|4457|4456|4456|4455|4457|4456|4455|4454|2753
1650901010000|2022-04-25 15:36:50|4457|4456|4457|4456|4457|4456|4457|4456|200
1650901020000|2022-04-25 15:37:00|4456|4455|4455|4454|4456|4455|4455|4454|1985
1650901030000|2022-04-25 15:37:10|||||||||590
1650901040000|2022-04-25 15:37:20|4454|4453|4453|4452|4454|4453|4452|4451|1699
1650901050000|2022-04-25 15:37:30|4452|4451|4451|4450|4452|4451|4451|4450|600
1650901060000|2022-04-25 15:37:40|4450|4449|4451|4450|4451|4450|4450|4449|300
1650901070000|2022-04-25 15:37:50|4450|4449|4449|4448|4450|4449|4449|4448|532
1650901080000|2022-04-25 15:38:00|4448|4447|4447|4446|4448|4447|4447|4446|900
1650901090000|2022-04-25 15:38:10|4446|4445|4444|4443|4446|4445|4444|4443|1200
1650901100000|2022-04-25 15:38:20|4445|4444|4445|4444|4445|4444|4445|4444|200
1650901110000|2022-04-25 15:38:30|4444|4443|4443|4442|4444|4443|4443|4442|3447
1650901120000|2022-04-25 15:38:40|4442|4441|4442|4441|4442|4441|4442|4441|600
1650901130000|2022-04-25 15:38:50|4443|4442|4442|4441|4443|4442|4442|4441|1300
1650901140000|2022-04-25 15:39:00|4443|4442|4443|4441|4443|4442|4443|4441|1700
1650901150000|2022-04-25 15:39:10|4442|4442|4442|4441|4443|4442|4442|4441|1000
1650901160000|2022-04-25 15:39:20|4441|4440|4443|4442|4443|4442|4441|4440|9588
1650901170000|2022-04-25 15:39:30|4444|4443|4446|4445|4446|4445|4443|4442|2200
1650901180000|2022-04-25 15:39:40|4445|4444|4445|4444|4445|4444|4445|4444|2179
1650901200000|2022-04-25 15:40:00|4444|4443|4444|4443|4444|4443|4443|4442|587
1650901210000|2022-04-25 15:40:10|||||||||205
1650901220000|2022-04-25 15:40:20|4445|4444|4443|4442|4446|4445|4443|4442|2200
1650901230000|2022-04-25 15:40:30|4444|4443|4443|4442|4444|4443|4443|4442|960
1650901240000|2022-04-25 15:40:40|4444|4443|4445|4444|4445|4444|4444|4443|700
1650901250000|2022-04-25 15:40:50|4446|4445|4446|4445|4446|4445|4446|4445|300
1650901260000|2022-04-25 15:41:00|||||||||500
1650901270000|2022-04-25 15:41:10|4447|4446|4447|4446|4447|4446|4446|4445|1308
1650901280000|2022-04-25 15:41:20|||||||||200
1650901290000|2022-04-25 15:41:30|||||||||100
1650901300000|2022-04-25 15:41:40|4446|4445|4447|4446|4447|4446|4446|4445|1600
1650901310000|2022-04-25 15:41:50|4446|4445|4446|4445|4446|4445|4446|4445|259
1650901320000|2022-04-25 15:42:00|4447|4446|4447|4446|4447|4446|4447|4446|300
1650901330000|2022-04-25 15:42:10|||||||||100
1650901340000|2022-04-25 15:42:20|4446|4445|4447|4446|4447|4446|4445|4444|1500
1650901360000|2022-04-25 15:42:40|4446|4445|4446|4445|4446|4445|4446|4445|200
1650901380000|2022-04-25 15:43:00|4447|4446|4447|4446|4447|4446|4446|4445|1100
1650901390000|2022-04-25 15:43:10|4446|4445|4445|4444|4446|4445|4445|4444|1000
1650901400000|2022-04-25 15:43:20|||||||||3535
1650901410000|2022-04-25 15:43:30|4446|4445|4447|4446|4449|4448|4446|4445|3100
1650901420000|2022-04-25 15:43:40|4448|4447|4449|4448|4449|4448|4447|4447|500
1650901430000|2022-04-25 15:43:50|4448|4447|4448|4447|4448|4447|4448|4447|1000
1650901440000|2022-04-25 15:44:00|4449|4448|4450|4449|4450|4449|4449|4448|1600
1650901450000|2022-04-25 15:44:10|4449|4448|4447|4446|4449|4448|4447|4446|1734
1650901460000|2022-04-25 15:44:20|4446|4445|4446|4446|4446|4446|4446|4445|1200
1650901470000|2022-04-25 15:44:30|4447|4445|4447|4446|4447|4446|4446|4445|980
1650901480000|2022-04-25 15:44:40|4446|4445|4446|4445|4446|4445|4446|4445|435
1650901490000|2022-04-25 15:44:50|4445|4444|4445|4444|4446|4445|4445|4444|941
1650901500000|2022-04-25 15:45:00|4444|4443|4442|4441|4444|4443|4441|4440|3139
1650901510000|2022-04-25 15:45:10|4441|4440|4440|4439|4441|4440|4440|4439|2751
1650901520000|2022-04-25 15:45:20|4441|4440|4441|4440|4441|4440|4441|4440|400
1650901530000|2022-04-25 15:45:30|4442|4441|4441|4440|4442|4441|4441|4440|2100
1650901540000|2022-04-25 15:45:40|4442|4441|4442|4441|4443|4442|4442|4441|500
1650901550000|2022-04-25 15:45:50|||||||||100
1650901560000|2022-04-25 15:46:00|4441|4440|4440|4439|4441|4440|4440|4439|700
1650901570000|2022-04-25 15:46:10|4439|4438|4439|4438|4439|4438|4439|4438|1097
1650901580000|2022-04-25 15:46:20|4438|4437|4438|4437|4438|4437|4438|4437|1245
1650901590000|2022-04-25 15:46:30|4437|4436|4438|4437|4438|4437|4437|4436|1400
1650901600000|2022-04-25 15:46:40|||||||||500
1650901610000|2022-04-25 15:46:50|4437|4436|4437|4436|4438|4437|4437|4436|673
1650901620000|2022-04-25 15:47:00|4438|4437|4437|4436|4438|4437|4437|4436|700
1650901630000|2022-04-25 15:47:10|||||||||1300
1650901650000|2022-04-25 15:47:30|4436|4435|4436|4435|4436|4435|4435|4434|1314
1650901660000|2022-04-25 15:47:40|4435|4434|4434|4433|4435|4434|4434|4433|3276
1650901670000|2022-04-25 15:47:50|4435|4434|4434|4433|4435|4434|4434|4433|564
1650901680000|2022-04-25 15:48:00|4433|4432|4433|4431|4433|4432|4431|4430|3180
1650901690000|2022-04-25 15:48:10|4434|4432|4433|4432|4434|4433|4433|4431|300
1650901700000|2022-04-25 15:48:20||4431||4431||4432||4431|100
1650901710000|2022-04-25 15:48:30|4432|4432|4431|4430|4432|4432|4431|4430|300
1650901720000|2022-04-25 15:48:40|||||||||100
1650901730000|2022-04-25 15:48:50|4432|4431|4432|4431|4433|4432|4432|4431|1400
1650901740000|2022-04-25 15:49:00|4431|4430|4431|4430|4431|4430|4431|4430|300
1650901750000|2022-04-25 15:49:10|4432|4431|4432|4431|4432|4431|4432|4431|600
1650901760000|2022-04-25 15:49:20|4431|4430|4431|4430|4431|4430|4431|4430|200
1650901770000|2022-04-25 15:49:30|||||||||200
1650901780000|2022-04-25 15:49:40|4432|4431|4432|4431|4432|4431|4432|4431|1250
1650901790000|2022-04-25 15:49:50|4431|4430|4431|4430|4431|4430|4431|4430|100
1650901800000|2022-04-25 15:50:00|4432|4431|4431|4430|4432|4431|4431|4430|701
1650901810000|2022-04-25 15:50:10|4432|4431|4432|4431|4432|4431|4431|4430|4350
1650901820000|2022-04-25 15:50:20|4433|4432|4433|4432|4433|4432|4433|4432|500
1650901830000|2022-04-25 15:50:30|||||||||151
1650901850000|2022-04-25 15:50:50|4432|4431|4431|4430|4432|4431|4431|4430|1919
1650901860000|2022-04-25 15:51:00|4430|4429|4431|4430|4431|4430|4430|4429|2564
1650901870000|2022-04-25 15:51:10|4430|4429|4430|4429|4430|4429|4430|4429|820
1650901880000|2022-04-25 15:51:20|4431|4430|4431|4430|4431|4430|4431|4430|1317
1650901890000|2022-04-25 15:51:30|4430|4429|4431|4430|4431|4430|4430|4429|900
1650901900000|2022-04-25 15:51:40|4430|4429|4430|4429|4430|4429|4430|4429|200
1650901910000|2022-04-25 15:51:50|4429|4428|4427|4426|4429|4428|4426|4425|1000
1650901920000|2022-04-25 15:52:00|4426|4425|4428|4427|4428|4427|4426|4425|1800
1650901930000|2022-04-25 15:52:10|4427|4426|4426|4425|4427|4426|4426|4425|1874
1650901940000|2022-04-25 15:52:20|4427|4426|4427|4426|4427|4426|4427|4426|1033
1650901950000|2022-04-25 15:52:30|4426|4425|4426|4425|4427|4426|4426|4425|547
1650901960000|2022-04-25 15:52:40|4427|4426|4427|4426|4427|4426|4427|4426|100
1650901970000|2022-04-25 15:52:50|4426|4425|4424|4423|4426|4425|4424|4423|1850
1650901980000|2022-04-25 15:53:00|4425|4424|4424|4423|4425|4424|4424|4423|357
1650901990000|2022-04-25 15:53:10|||||||||100
1650902010000|2022-04-25 15:53:30|4423|4422|4423|4422|4423|4422|4423|4422|840
1650902020000|2022-04-25 15:53:40|4424|4423|4424|4423|4424|4423|4424|4423|1512
1650902030000|2022-04-25 15:53:50|||||||||1150
1650902040000|2022-04-25 15:54:00|||||||||365
1650902060000|2022-04-25 15:54:20|||||||||100
1650902080000|2022-04-25 15:54:40|4425|4424|4425|4424|4425|4424|4425|4424|1200
1650902090000|2022-04-25 15:54:50|4426|4425|4427|4426|4427|4426|4426|4425|1300
1650902100000|2022-04-25 15:55:00|4428|4427|4428|4427|4428|4427|4428|4427|1400
1650902110000|2022-04-25 15:55:10|4429|4428|4426|4425|4430|4429|4426|4425|3309
1650902120000|2022-04-25 15:55:20|4427|4426|4428|4427|4428|4427|4426|4425|1200
1650902130000|2022-04-25 15:55:30|4427|4426|4429|4428|4429|4428|4427|4426|600
1650902140000|2022-04-25 15:55:40|4430|4429|4431|4430|4431|4430|4429|4428|1178
1650902160000|2022-04-25 15:56:00|||||||||1298
1650902170000|2022-04-25 15:56:10|4430|4429|4429|4428|4430|4429|4429|4428|3429
1650902180000|2022-04-25 15:56:20|4430|4429|4430|4429|4430|4429|4430|4429|1998
1650902200000|2022-04-25 15:56:40|4431|4430|4431|4430|4431|4430|4431|4430|900
1650902210000|2022-04-25 15:56:50|4430|4429|4430|4429|4430|4429|4430|4429|1200
1650902220000|2022-04-25 15:57:00|4431|4430|4432|4431|4432|4431|4431|4430|2500
1650902230000|2022-04-25 15:57:10|4431|4430|4429|4428|4431|4430|4429|4428|1812
1650902240000|2022-04-25 15:57:20|4430|4429|4430|4429|4430|4429|4430|4429|100
1650902250000|2022-04-25 15:57:30|4431|4430|4433|4432|4433|4432|4431|4430|2861
1650902260000|2022-04-25 15:57:40|4432|4431|4433|4432|4433|4432|4432|4431|700
1650902270000|2022-04-25 15:57:50|||||||||500
1650902280000|2022-04-25 15:58:00|4432|4431|4432|4431|4433|4431|4432|4431|100
1650902300000|2022-04-25 15:58:20|4433|4432|4433|4432|4433|4432|4433|4432|700
1650902310000|2022-04-25 15:58:30|4432|4431|4431|4430|4432|4431|4431|4430|500
1650902330000|2022-04-25 15:58:50|4432|4431|4432|4431|4432|4431|4432|4431|1216
1650902340000|2022-04-25 15:59:00|4431|4430|4430|4429|4431|4430|4430|4429|1138
1650902350000|2022-04-25 15:59:10|4431|4430|4431|4430|4431|4430|4431|4430|1242
1650902360000|2022-04-25 15:59:20|||||||||1007
1650902370000|2022-04-25 15:59:30|||||||||3162
1650902380000|2022-04-25 15:59:40|||||||||100
1650902390000|2022-04-25 15:59:50|||||||||1200
1650902400000|2022-04-25 16:00:00|4430|4429|4432|4431|4432|4431|4430|4429|4557
1650902410000|2022-04-25 16:00:10|||||||||200
1650902420000|2022-04-25 16:00:20|4433|4432|4434|4433|4434|4434|4433|4432|2268
1650902430000|2022-04-25 16:00:30|4433|4432|4433|4432|4433|4432|4433|4432|1200
1650902440000|2022-04-25 16:00:40|4432||4432||4432||4432||3700
1650902450000|2022-04-25 16:00:50|4433|4431|4433|4432|4433|4432|4433|4431|1400
1650902460000|2022-04-25 16:01:00|4432|4431|4432|4431|4432|4431|4432|4431|3135
1650902470000|2022-04-25 16:01:10|4431|4430|4431|4430|4431|4430|4431|4430|1000
1650902480000|2022-04-25 16:01:20|4430|4429|4432|4431|4432|4431|4430|4429|2500
1650902490000|2022-04-25 16:01:30|||||||||800
1650902510000|2022-04-25 16:01:50|4431|4430|4431|4430|4431|4430|4431|4430|1021
1650902520000|2022-04-25 16:02:00|4430|4429|4429|4428|4430|4429|4429|4428|4456
1650902530000|2022-04-25 16:02:10||4427||4427||4427||4427|1088
1650902540000|2022-04-25 16:02:20|4428|4426|4428|4427|4428|4427|4427|4426|3174
1650902560000|2022-04-25 16:02:40|4429|4428|4428|4427|4429|4428|4427|4426|2834
1650902570000|2022-04-25 16:02:50|4429|4428|4429|4428|4429|4428|4429|4428|100
1650902580000|2022-04-25 16:03:00|4430|4429|4430|4429|4430|4429|4430|4429|1771
1650902590000|2022-04-25 16:03:10|||||||||100
1650902600000|2022-04-25 16:03:20|4429|4428|4429|4428|4429|4428|4429|4428|700
1650902610000|2022-04-25 16:03:30|||||||||100
1650902620000|2022-04-25 16:03:40|4430|4429|4430|4429|4430|4429|4430|4429|1400
1650902630000|2022-04-25 16:03:50|4431|4430|4431|4430|4431|4430|4430|4429|3770
1650902640000|2022-04-25 16:04:00|4430|4429|4431|4430|4431|4430|4430|4429|500
1650902650000|2022-04-25 16:04:10|||||||||1265
1650902660000|2022-04-25 16:04:20|4430|4429|4430|4429|4430|4429|4430|4429|100
1650902670000|2022-04-25 16:04:30|||||||||300
1650902680000|2022-04-25 16:04:40|||||||||100
1650902690000|2022-04-25 16:04:50|4431|4430|4433|4432|4433|4432|4431|4430|1200
1650902700000|2022-04-25 16:05:00|4434|4433|4436|4435|4436|4435|4434|4433|2302
1650902710000|2022-04-25 16:05:10|4435|4434|4437|4436|4437|4436|4435|4434|3262
1650902720000|2022-04-25 16:05:20|4438|4437|4439|4438|4439|4438|4438|4437|2300
1650902740000|2022-04-25 16:05:40|4440|4439|4439|4438|4441|4440|4439|4438|2010
1650902750000|2022-04-25 16:05:50|4438|4437|4438|4437|4438|4437|4438|4437|907
1650902760000|2022-04-25 16:06:00|4437|4436|4440|4439|4443|4442|4437|4436|8051
1650902770000|2022-04-25 16:06:10|4439|4438|4439|4438|4439|4438|4438|4437|415
1650902780000|2022-04-25 16:06:20|4438|4437|4438|4437|4438|4437|4437|4436|0
1650902790000|2022-04-25 16:06:30|4437|4436|4437|4436|4437|4436|4437|4436|0
1650902800000|2022-04-25 16:06:40|4438|4437|4439|4438|4439|4438|4438|4437|600
1650902810000|2022-04-25 16:06:50|||||||||200
1650902820000|2022-04-25 16:07:00|4440|4439|4443|4442|4444|4443|4440|4439|5059
1650902830000|2022-04-25 16:07:10|4444|4443|4444|4443|4444|4443|4444|4443|405
1650902840000|2022-04-25 16:07:20|4445|4444|4446|4445|4446|4445|4445|4444|500
1650902850000|2022-04-25 16:07:30|4447|4446|4448|4446|4448|4447|4447|4446|700
1650902860000|2022-04-25 16:07:40|4449|4447|4449|4448|4449|4448|4449|4447|400
1650902870000|2022-04-25 16:07:50|4450|4449|4450|4449|4450|4449|4450|4449|251
1650902880000|2022-04-25 16:08:00|4451|4450|4450|4449|4452|4451|4450|4449|1568
1650902890000|2022-04-25 16:08:10|4451|4450|4452|4451|4452|4451|4451|4450|700
1650902900000|2022-04-25 16:08:20|||||||||625
1650902910000|2022-04-25 16:08:30|4451|4450|4452|4451|4452|4451|4451|4450|600
1650902920000|2022-04-25 16:08:40|4451|4450|4451|4450|4451|4450|4451|4450|0
1650902930000|2022-04-25 16:08:50|4450|4449|4450|4449|4450|4449|4449|4448|406
1650902940000|2022-04-25 16:09:00|4449|4448|4450|4449|4450|4449|4449|4448|375
1650902950000|2022-04-25 16:09:10|4451|4450|4451|4450|4451|4450|4451|4450|2634
1650902960000|2022-04-25 16:09:20|4452|4451|4452|4451|4452|4451|4452|4451|318
1650902980000|2022-04-25 16:09:40|||||||||400
1650902990000|2022-04-25 16:09:50|4451|4450|4451|4450|4451|4450|4451|4450|200
1650903000000|2022-04-25 16:10:00|4450|4449|4450|4449|4450|4449|4450|4449|600
1650903010000|2022-04-25 16:10:10|4449|4448|4448|4447|4449|4448|4448|4447|400
1650903020000|2022-04-25 16:10:20|4449|4448|4450|4449|4450|4449|4449|4448|1927
1650903030000|2022-04-25 16:10:30|4451|4450|4451|4450|4451|4450|4450|4450|1074
1650903040000|2022-04-25 16:10:40|4452|4451|4452|4451|4452|4451|4451|4449|1100
1650903050000|2022-04-25 16:10:50|4453|4450|4454|4453|4455|4453|4453|4450|600
1650903060000|2022-04-25 16:11:00|4455|4454|4455|4454|4456|4455|4454|4453|900
1650903070000|2022-04-25 16:11:10|4456|4455|4456|4455|4456|4455|4455|4454|800
1650903080000|2022-04-25 16:11:20|4455|4454|4453|4452|4455|4454|4453|4452|1200
1650903090000|2022-04-25 16:11:30|4452|4451|4453|4452|4453|4452|4452|4451|3220
1650903100000|2022-04-25 16:11:40|4452|4451|4451|4450|4453|4452|4451|4450|400
1650903110000|2022-04-25 16:11:50|4452|4449|4451|4450|4452|4451|4451|4449|300
1650903120000|2022-04-25 16:12:00|4450|4451|4450|4449|4450|4451|4450|4449|2868
1650903140000|2022-04-25 16:12:20|4449|4448|4448|4447|4449|4448|4448|4447|1433
1650903150000|2022-04-25 16:12:30|||||||||100
1650903160000|2022-04-25 16:12:40|4447|4446|4447|4446|4448|4447|4447|4446|600
1650903170000|2022-04-25 16:12:50|4446|4445|4447|4445|4447|4446|4446|4445|600
1650903180000|2022-04-25 16:13:00|4446|4446|4447|4446|4448|4447|4446|4445|1104
1650903190000|2022-04-25 16:13:10|4448|4445|4448|4447|4449|4448|4447|4445|900
1650903200000|2022-04-25 16:13:20|4447|4446|4447|4446|4447|4447|4447|4446|0
1650903210000|2022-04-25 16:13:30|4448|4447|4448|4447|4448|4447|4447|4446|0
1650903220000|2022-04-25 16:13:40|||||||||4873
1650903230000|2022-04-25 16:13:50|4449|4448|4449|4448|4450|4449|4449|4448|900
1650903240000|2022-04-25 16:14:00|4450|4449|4449|4448|4450|4449|4449|4448|310
1650903250000|2022-04-25 16:14:10|4448|4447|4448|4447|4448|4447|4447|4446|400
1650903260000|2022-04-25 16:14:20|4449|4448|4448|4447|4449|4448|4447|4446|1500
1650903270000|2022-04-25 16:14:30|4447|4446|4447|4446|4447|4446|4447|4446|100
1650903280000|2022-04-25 16:14:40|4446|4445|4447|4446|4447|4446|4446|4445|900
1650903290000|2022-04-25 16:14:50|4446|4445|4445|4444|4446|4445|4445|4444|200
1650903300000|2022-04-25 16:15:00|4446|4445|4446|4445|4446|4445|4445|4444|1625
1650903310000|2022-04-25 16:15:10|4445|4444|4446|4445|4446|4445|4444|4443|667
1650903320000|2022-04-25 16:15:20|4447|4446|4448|4447|4449|4448|4447|4446|2504
1650903330000|2022-04-25 16:15:30|4447|4446|4447|4446|4448|4447|4447|4446|400
1650903340000|2022-04-25 16:15:40|4448|4447|4449|4448|4450|4448|4448|4447|1000
1650903350000|2022-04-25 16:15:50|4448|4447|4449|4448|4449|4448|4448|4447|1745
1650903360000|2022-04-25 16:16:00|4448|4447|4450|4449|4450|4449|4448|4447|700
1650903370000|2022-04-25 16:16:10|4449|4448|4450|4449|4450|4449|4449|4448|1140
1650903380000|2022-04-25 16:16:20|4451|4450|4450|4449|4451|4450|4450|4449|4633
1650903390000|2022-04-25 16:16:30|4449|4448|4448|4447|4450|4449|4448|4447|1372
1650903400000|2022-04-25 16:16:40|4447|4446|4447|4446|4447|4446|4447|4446|600
1650903410000|2022-04-25 16:16:50|4446|4445|4445|4444|4446|4445|4445|4444|3100
1650903420000|2022-04-25 16:17:00|4444|4443|4444|4443|4444|4443|4444|4443|551
1650903430000|2022-04-25 16:17:10|4445|4444|4444|4443|4445|4444|4444|4443|300
1650903440000|2022-04-25 16:17:20|||||||||233
1650903450000|2022-04-25 16:17:30|4443|4442|4442|4441|4444|4442|4442|4441|400
1650903460000|2022-04-25 16:17:40|4441|4440|4440|4439|4441|4440|4440|4439|400
1650903470000|2022-04-25 16:17:50|4441|4440|4441|4440|4441|4440|4441|4440|617
1650903480000|2022-04-25 16:18:00|4440|4439|4439|4438|4440|4439|4439|4438|500
1650903490000|2022-04-25 16:18:10|4438|4437|4437|4436|4438|4437|4437|4436|1000
1650903500000|2022-04-25 16:18:20|4436|4435|4436|4435|4436|4435|4436|4435|400
1650903510000|2022-04-25 16:18:30|4435|4434|4435|4434|4436|4435|4435|4434|1741
1650903520000|2022-04-25 16:18:40|4434|4433|4432|4431|4434|4433|4432|4431|861
1650903530000|2022-04-25 16:18:50||4430||4430||4431||4430|929
1650903540000|2022-04-25 16:19:00|4431|4431|4431|4430|4431|4431|4431|4429|100
1650903550000|2022-04-25 16:19:10||4429||4430||4430||4429|134
1650903560000|2022-04-25 16:19:20|||||||||331
1650903570000|2022-04-25 16:19:30|4430|4429|4432|4431|4432|4431|4430|4429|3180
1650903580000|2022-04-25 16:19:40|4431|4430|4431|4430|4432|4431|4431|4430|2904
1650903590000|2022-04-25 16:19:50|4432|4431|4433|4432|4433|4432|4432|4431|1676
1650903600000|2022-04-25 16:20:00|4434|4433|4434|4433|4435|4434|4434|4433|2700
1650903610000|2022-04-25 16:20:10|4435|4434|4435|4434|4435|4434|4434|4433|200
1650903620000|2022-04-25 16:20:20|4434|4433|4434|4433|4434|4433|4434|4433|712
1650903630000|2022-04-25 16:20:30|4435|4434|4437|4436|4437|4436|4435|4434|1659
1650903640000|2022-04-25 16:20:40|4438|4435|4440|4440|4441|4440|4438|4435|3916
1650903650000|2022-04-25 16:20:50|4441|4439|4443|4442|4443|4442|4441|4439|1732
1650903660000|2022-04-25 16:21:00|4442|4441|4446|4445|4446|4445|4442|4441|2350
1650903670000|2022-04-25 16:21:10|4447|4446|4447|4446|4447|4446|4446|4445|500
1650903680000|2022-04-25 16:21:20|4446|4445|4447|4446|4447|4446|4446|4445|1460
1650903690000|2022-04-25 16:21:30|4446|4445|4446|4445|4446|4445|4446|4445|700
1650903700000|2022-04-25 16:21:40|4445|4444|4446|4445|4447|4446|4445|4444|1800
1650903710000|2022-04-25 16:21:50|4447|4446|4446|4445|4447|4446|4446|4445|200
1650903720000|2022-04-25 16:22:00|4447|4446|4446|4445|4447|4446|4446|4445|300
1650903730000|2022-04-25 16:22:10|4447|4446|4447|4446|4447|4446|4447|4445|200
1650903740000|2022-04-25 16:22:20|4448|4447|4448|4447|4448|4447|4448|4447|950
1650903750000|2022-04-25 16:22:30|4449|4448|4450|4449|4450|4449|4449|4448|200
1650903760000|2022-04-25 16:22:40|4449|4448|4449|4448|4450|4449|4449|4448|600
1650903770000|2022-04-25 16:22:50|4450|4449|4450|4449|4450|4449|4449|4448|2200
1650903780000|2022-04-25 16:23:00|||||||||200
1650903790000|2022-04-25 16:23:10|4449|4448|4451|4450|4451|4450|4449|4448|977
1650903800000|2022-04-25 16:23:20|||||||||100
1650903810000|2022-04-25 16:23:30|4452|4451|4452|4451|4452|4451|4452|4451|100
1650903820000|2022-04-25 16:23:40|4453|4452|4453|4452|4453|4452|4453|4451|600
1650903830000|2022-04-25 16:23:50|4454|4453|4453|4452|4455|4454|4452|4451|2567
1650903840000|2022-04-25 16:24:00|4452|4451|4453|4452|4453|4452|4452|4451|200
1650903850000|2022-04-25 16:24:10|4454|4453|4454|4452|4454|4453|4453|4452|400
1650903860000|2022-04-25 16:24:20|4453|4453|4453|4452|4453|4453|4453|4452|0
1650903870000|2022-04-25 16:24:30|4454|4453|4454|4453|4454|4453|4454|4453|100
1650903880000|2022-04-25 16:24:40|4453|4452|4453|4452|4454|4453|4453|4452|244
1650903890000|2022-04-25 16:24:50|4454|4453|4454|4453|4454|4453|4453|4453|200
1650903900000|2022-04-25 16:25:00|4456|4455|4457|4456|4457|4456|4456|4455|850
1650903910000|2022-04-25 16:25:10|4458|4457|4457|4456|4458|4457|4457|4456|400
1650903920000|2022-04-25 16:25:20|4458|4457|4460|4459|4460|4459|4458|4457|3700
1650903930000|2022-04-25 16:25:30|4459|4458|4460|4459|4460|4459|4459|4458|1600
1650903960000|2022-04-25 16:26:00|4459|4458|4459|4458|4459|4458|4459|4458|1100
1650903970000|2022-04-25 16:26:10|4460|4459|4459|4458|4460|4459|4459|4458|500
1650903980000|2022-04-25 16:26:20|4458|4457|4457|4456|4458|4457|4457|4456|1687
1650903990000|2022-04-25 16:26:30|||||||||3500
1650904000000|2022-04-25 16:26:40|4456|4455|4455|4454|4456|4455|4455|4454|1426
1650904010000|2022-04-25 16:26:50|4454|4453|4455|4454|4455|4454|4454|4453|1200
1650904020000|2022-04-25 16:27:00|4456|4455|4456|4455|4456|4455|4456|4454|700
1650904030000|2022-04-25 16:27:10||4454||4454||4455||4454|0
1650904040000|2022-04-25 16:27:20|4455|4453|4454|4453|4455|4453|4453|4452|300
1650904050000|2022-04-25 16:27:30|4453|4452|4452|4451|4453|4453|4452|4451|300
1650904060000|2022-04-25 16:27:40|4453|4452|4451|4450|4453|4452|4451|4450|800
1650904070000|2022-04-25 16:27:50|4450|4449|4450|4449|4450|4449|4450|4449|234
1650904080000|2022-04-25 16:28:00|4451|4450|4450|4449|4451|4450|4450|4449|700
1650904090000|2022-04-25 16:28:10|4449|4448|4449|4448|4449|4448|4449|4447|600
1650904100000|2022-04-25 16:28:20|4448|4447|4448|4447|4448|4447|4448|4447|0
1650904120000|2022-04-25 16:28:40|4449|4448|4449|4448|4449|4448|4448|4447|1500
1650904130000|2022-04-25 16:28:50|4448|4447|4448|4447|4448|4447|4448|4447|300
1650904140000|2022-04-25 16:29:00|4449|4448|4448|4447|4449|4448|4448|4447|752
1650904150000|2022-04-25 16:29:10|4449|4448|4450|4449|4450|4449|4449|4448|2113
1650904160000|2022-04-25 16:29:20|||||||||299
1650904170000|2022-04-25 16:29:30||4448||4449||4449||4448|0
1650904180000|2022-04-25 16:29:40|||||||||320
1650904190000|2022-04-25 16:29:50|4449|4448|4448|4447|4449|4449|4448|4447|200
1650904200000|2022-04-25 16:30:00|4449|4448|4449|4448|4449|4448|4449|4448|400
1650904210000|2022-04-25 16:30:10|4448|4447|4448|4447|4448|4447|4447|4446|700
1650904220000|2022-04-25 16:30:20|4449|4448|4449|4448|4449|4448|4448|4447|1900
1650904230000|2022-04-25 16:30:30|4448|4447|4448|4447|4448|4447|4447|4446|400
1650904240000|2022-04-25 16:30:40|4447|4446|4447|4446|4448|4447|4447|4446|900
1650904250000|2022-04-25 16:30:50|4448|4447|4447|4446|4449|4448|4447|4446|621
1650904260000|2022-04-25 16:31:00|||||||||100
1650904270000|2022-04-25 16:31:10|4446|4445|4446|4445|4446|4445|4446|4445|200
1650904280000|2022-04-25 16:31:20|4447|4446|4448|4447|4448|4447|4447|4446|604
1650904290000|2022-04-25 16:31:30|4449|4448|4449|4448|4449|4448|4449|4448|0
1650904300000|2022-04-25 16:31:40|4450|4449|4451|4450|4451|4450|4449|4448|1400
1650904310000|2022-04-25 16:31:50|4450|4449|4450|4449|4450|4449|4450|4449|900
1650904320000|2022-04-25 16:32:00|4451|4450|4451|4450|4451|4450|4451|4450|900
1650904330000|2022-04-25 16:32:10|4452|4451|4453|4452|4453|4452|4452|4451|700
1650904340000|2022-04-25 16:32:20|4454|4453|4456|4455|4456|4455|4454|4453|1300
1650904350000|2022-04-25 16:32:30|4457|4456|4458|4457|4458|4457|4456|4455|1431
1650904360000|2022-04-25 16:32:40|||||||||200
1650904370000|2022-04-25 16:32:50|4457|4456|4456|4455|4457|4456|4456|4455|1491
1650904380000|2022-04-25 16:33:00|4455|4454|4455|4454|4456|4455|4455|4454|900
1650904390000|2022-04-25 16:33:10|||||||||100
1650904400000|2022-04-25 16:33:20|4454|4453|4453|4452|4454|4453|4453|4452|450
1650904410000|2022-04-25 16:33:30|||||||||255
1650904420000|2022-04-25 16:33:40|||||||||200
1650904430000|2022-04-25 16:33:50|4454|4453|4452|4451|4454|4453|4452|4451|523
1650904440000|2022-04-25 16:34:00|4453|4452|4453|4452|4453|4452|4453|4452|200
1650904450000|2022-04-25 16:34:10|4452|4451|4453|4452|4453|4452|4452|4451|300
1650904460000|2022-04-25 16:34:20|4452|4451|4453|4452|4453|4452|4452|4451|100
1650904470000|2022-04-25 16:34:30|4454|4453|4453|4452|4454|4453|4453|4452|921
1650904480000|2022-04-25 16:34:40|4452|4451|4453|4452|4453|4452|4452|4451|400
1650904490000|2022-04-25 16:34:50|4452|4451|4452|4451|4452|4451|4452|4451|200
1650904500000|2022-04-25 16:35:00|4451|4450|4451|4450|4451|4450|4451|4450|300
1650904510000|2022-04-25 16:35:10|4452|4451|4454|4452|4454|4453|4452|4451|1100
1650904520000|2022-04-25 16:35:20|4453|4453|4453|4452|4454|4453|4453|4452|200
1650904530000|2022-04-25 16:35:30||4453||4452||4453||4452|200
1650904540000|2022-04-25 16:35:40||4451||4452||4452||4451|2000
1650904550000|2022-04-25 16:35:50|4454|4453|4455|4454|4456|4455|4454|4453|8225
1650904560000|2022-04-25 16:36:00|4456|4455|4455|4454|4456|4455|4455|4454|300
1650904570000|2022-04-25 16:36:10|4456|4455|4456|4455|4456|4455|4456|4455|600
1650904580000|2022-04-25 16:36:20|4457|4456|4459|4458|4459|4458|4457|4456|1187
1650904590000|2022-04-25 16:36:30|4460|4459|4462|4461|4462|4461|4459|4458|5698
1650904600000|2022-04-25 16:36:40|4461|4460|4461|4460|4462|4461|4461|4460|1100
1650904610000|2022-04-25 16:36:50|4462|4461|4460|4459|4462|4461|4460|4459|1820
1650904620000|2022-04-25 16:37:00|4459|4458|4459|4458|4459|4458|4459|4457|1900
1650904630000|2022-04-25 16:37:10|4458|4457|4458|4456|4458|4457|4458|4456|200
1650904640000|2022-04-25 16:37:20|4457|4457|4458|4457|4458|4457|4457|4456|1200
1650904650000|2022-04-25 16:37:30|4457|4456|4459|4458|4459|4458|4457|4456|900
1650904660000|2022-04-25 16:37:40|4458|4457|4459|4458|4459|4458|4458|4457|1455
1650904670000|2022-04-25 16:37:50|4458|4457|4458|4457|4459|4458|4458|4457|300
1650904680000|2022-04-25 16:38:00|4459|4458|4459|4458|4459|4458|4459|4458|0
1650904690000|2022-04-25 16:38:10|4460|4459|4463|4462|4463|4462|4460|4459|7475
1650904700000|2022-04-25 16:38:20|4462|4461|4462|4461|4463|4462|4462|4461|200
1650904720000|2022-04-25 16:38:40|4463|4462|4463|4462|4463|4462|4463|4462|243
1650904730000|2022-04-25 16:38:50|||||||||1300
1650904740000|2022-04-25 16:39:00|4462|4461|4462|4461|4463|4462|4462|4461|600
1650904750000|2022-04-25 16:39:10|4461|4460|4461|4460|4461|4460|4460|4459|1100
1650904760000|2022-04-25 16:39:20|4460|4459|4459|4458|4460|4459|4459|4458|400
1650904770000|2022-04-25 16:39:30|4458|4457|4457|4456|4458|4457|4457|4456|100
1650904780000|2022-04-25 16:39:40|4458|4457|4460|4459|4460|4459|4458|4457|5416
1650904790000|2022-04-25 16:39:50|4459|4458|4459|4458|4459|4458|4459|4458|1481
1650904800000|2022-04-25 16:40:00|4460|4459|4460|4459|4460|4459|4460|4459|1838
1650904810000|2022-04-25 16:40:10|4461|4460|4460|4459|4461|4460|4458|4457|5839
1650904820000|2022-04-25 16:40:20|4459|4458|4459|4458|4459|4458|4458|4457|1562
1650904830000|2022-04-25 16:40:30|4460|4459|4457|4456|4460|4459|4457|4456|1475
1650904840000|2022-04-25 16:40:40|4456|4455|4460|4459|4460|4459|4456|4455|2616
1650904850000|2022-04-25 16:40:50|4459|4458|4459|4458|4459|4458|4459|4458|2656
1650904870000|2022-04-25 16:41:10|4460|4459|4462|4461|4462|4461|4459|4458|700
1650904880000|2022-04-25 16:41:20|4461|4460|4462|4461|4462|4461|4461|4460|857
1650904890000|2022-04-25 16:41:30|||||||||100
1650904900000|2022-04-25 16:41:40|4461|4460|4460|4459|4461|4460|4460|4459|2324
1650904910000|2022-04-25 16:41:50|4459|4458|4456|4455|4459|4459|4456|4455|1200
1650904920000|2022-04-25 16:42:00|4457|4456|4458|4457|4458|4457|4456|4455|1000
1650904930000|2022-04-25 16:42:10|||||||||500
1650904940000|2022-04-25 16:42:20|4457|4456|4456|4455|4457|4456|4456|4455|300
1650904960000|2022-04-25 16:42:40|4455|4454|4454|4453|4455|4454|4454|4453|0
1650904970000|2022-04-25 16:42:50|||||||||329
1650904980000|2022-04-25 16:43:00|4455|4454|4455|4454|4455|4454|4455|4454|500
1650904990000|2022-04-25 16:43:10|4456|4455|4455|4454|4456|4455|4455|4454|737
1650905000000|2022-04-25 16:43:20|4456|4455|4456|4455|4456|4455|4456|4455|300
1650905010000|2022-04-25 16:43:30|4455|4454|4455|4454|4455|4454|4454|4453|600
1650905030000|2022-04-25 16:43:50|4456|4455|4456|4455|4456|4455|4456|4455|500
1650905040000|2022-04-25 16:44:00|4457|4456|4457|4456|4457|4456|4457|4456|300
1650905050000|2022-04-25 16:44:10|4456|4455|4456|4455|4456|4455|4456|4455|600
1650905060000|2022-04-25 16:44:20|4455|4454|4455|4454|4455|4454|4455|4454|400
1650905070000|2022-04-25 16:44:30|4456|4455|4455|4454|4456|4455|4455|4454|500
1650905080000|2022-04-25 16:44:40|4454|4453|4454|4453|4454|4453|4454|4453|100
1650905090000|2022-04-25 16:44:50|4453|4452|4452|4451|4454|4453|4452|4451|700
1650905100000|2022-04-25 16:45:00|4451|4450|4451|4450|4452|4451|4451|4450|1100
1650905110000|2022-04-25 16:45:10|4452|4451|4453|4452|4453|4452|4452|4451|1500
1650905120000|2022-04-25 16:45:20|4454|4453|4455|4454|4455|4454|4454|4453|1150
1650905130000|2022-04-25 16:45:30|||||||||500
1650905140000|2022-04-25 16:45:40|4456|4455|4455|4454|4456|4455|4455|4454|3186
1650905150000|2022-04-25 16:45:50|4456|4455|4456|4455|4456|4455|4456|4455|480
1650905160000|2022-04-25 16:46:00|4457|4456|4459|4458|4460|4459|4457|4456|800
1650905170000|2022-04-25 16:46:10|4460|4459|4459|4458|4460|4459|4458|4457|1100
1650905180000|2022-04-25 16:46:20|4458|4457|4458|4457|4459|4458|4458|4457|200
1650905190000|2022-04-25 16:46:30|4459|4458|4460|4459|4460|4459|4459|4458|500
1650905210000|2022-04-25 16:46:50|4459|4458|4457|4455|4459|4458|4457|4455|1100
1650905220000|2022-04-25 16:47:00|4456|4456|4457|4456|4457|4456|4456|4455|300
1650905230000|2022-04-25 16:47:10|4456|4455|4456|4455|4456|4455|4456|4455|500
1650905240000|2022-04-25 16:47:20|4457|4456|4456|4455|4457|4456|4455|4454|950
1650905250000|2022-04-25 16:47:30|4455|4454|4455|4454|4456|4455|4455|4454|916
1650905260000|2022-04-25 16:47:40|4454|4453|4454|4453|4454|4453|4454|4453|250
1650905270000|2022-04-25 16:47:50|4453|4452|4455|4454|4455|4454|4453|4452|1000
1650905280000|2022-04-25 16:48:00|4454|4453|4453|4452|4454|4453|4453|4452|412
1650905290000|2022-04-25 16:48:10|4452|4451|4451|4450|4452|4451|4450|4449|325
1650905300000|2022-04-25 16:48:20|4452|4451|4452|4451|4452|4451|4452|4451|700
1650905310000|2022-04-25 16:48:30|4453|4452|4453|4452|4454|4453|4453|4452|800
1650905320000|2022-04-25 16:48:40|4454|4453|4455|4454|4456|4454|4454|4453|900
1650905330000|2022-04-25 16:48:50|4456|4455|4456|4455|4456|4455|4455|4454|400
1650905340000|2022-04-25 16:49:00|4457|4456|4458|4457|4458|4457|4456|4455|700
1650905350000|2022-04-25 16:49:10|4457|4456|4458|4457|4458|4457|4457|4456|600
1650905360000|2022-04-25 16:49:20|4459|4458|4460|4459|4460|4459|4459|4458|1200
1650905370000|2022-04-25 16:49:30|4461|4460|4464|4463|4464|4463|4461|4460|3118
1650905380000|2022-04-25 16:49:40|4463|4462|4463|4462|4464|4463|4463|4462|1800
1650905390000|2022-04-25 16:49:50|4462|4461|4462|4461|4462|4461|4462|4461|1465
1650905400000|2022-04-25 16:50:00|4463|4462|4462|4461|4463|4462|4462|4461|2734
1650905410000|2022-04-25 16:50:10|4463|4462|4463|4462|4463|4462|4463|4462|3204
1650905420000|2022-04-25 16:50:20|4462|4461|4462|4461|4463|4462|4462|4461|200
1650905430000|2022-04-25 16:50:30|4463|4462|4463|4462|4463|4462|4463|4462|828
1650905440000|2022-04-25 16:50:40|4462|4461|4462|4461|4462|4461|4462|4461|400
1650905450000|2022-04-25 16:50:50|4463|4462|4463|4462|4463|4462|4463|4462|100
1650905460000|2022-04-25 16:51:00|4462|4461|4462|4461|4463|4462|4462|4461|912
1650905470000|2022-04-25 16:51:10|4461|4460|4461|4460|4461|4460|4461|4460|625
1650905480000|2022-04-25 16:51:20|4460|4459|4459|4458|4460|4459|4459|4458|300
1650905490000|2022-04-25 16:51:30|4460|4459|4460|4459|4460|4459|4459|4458|417
1650905500000|2022-04-25 16:51:40|4459|4458|4460|4459|4460|4459|4459|4458|300
1650905510000|2022-04-25 16:51:50|||||||||302
1650905520000|2022-04-25 16:52:00|4459|4458|4459|4458|4460|4459|4459|4458|1200
1650905530000|2022-04-25 16:52:10|4458|4457|4456|4455|4458|4457|4456|4455|1100
1650905540000|2022-04-25 16:52:20|4457|4456|4457|4456|4457|4456|4457|4456|1100
1650905550000|2022-04-25 16:52:30|||||||||200
1650905560000|2022-04-25 16:52:40|4458|4457|4459|4458|4459|4458|4458|4457|900
1650905570000|2022-04-25 16:52:50|4458|4457|4455|4454|4458|4457|4455|4454|1368
1650905580000|2022-04-25 16:53:00|4456|4455|4456|4455|4456|4455|4456|4455|100
1650905590000|2022-04-25 16:53:10|4457|4456|4458|4457|4458|4457|4457|4456|3036
1650905600000|2022-04-25 16:53:20|4459|4458|4459|4458|4459|4458|4459|4458|200
1650905610000|2022-04-25 16:53:30|4458|4457|4458|4457|4458|4457|4458|4457|700
1650905620000|2022-04-25 16:53:40|4459|4458|4458|4457|4459|4458|4458|4457|500
1650905630000|2022-04-25 16:53:50|4459|4458|4459|4458|4459|4458|4459|4458|808
1650905640000|2022-04-25 16:54:00|4458|4457|4458|4457|4458|4457|4458|4457|0
1650905660000|2022-04-25 16:54:20|4457|4456|4457|4456|4457|4456|4456|4455|4232
1650905670000|2022-04-25 16:54:30|4456|4455|4456|4455|4456|4455|4456|4455|3147
1650905680000|2022-04-25 16:54:40|4455|4454|4456|4455|4456|4455|4455|4454|660
1650905690000|2022-04-25 16:54:50|4455|4454|4455|4454|4455|4454|4455|4454|200
1650905700000|2022-04-25 16:55:00|4454|4453|4454|4453|4454|4453|4454|4453|1200
1650905710000|2022-04-25 16:55:10|4455|4454|4454|4453|4455|4454|4454|4453|1000
1650905720000|2022-04-25 16:55:20|4455|4454|4455|4454|4455|4454|4455|4454|0
1650905730000|2022-04-25 16:55:30|4456|4455|4457|4456|4457|4456|4456|4455|2917
1650905740000|2022-04-25 16:55:40|4456|4455|4456|4455|4456|4455|4456|4455|113
1650905750000|2022-04-25 16:55:50|4457|4456|4456|4455|4457|4456|4456|4455|1000
1650905760000|2022-04-25 16:56:00|4455|4454|4456|4455|4457|4456|4455|4454|1990
1650905770000|2022-04-25 16:56:10|4455|4454|4454|4453|4455|4454|4454|4453|600
1650905780000|2022-04-25 16:56:20|4453|4452|4454|4453|4454|4453|4453|4452|400
1650905790000|2022-04-25 16:56:30|4455|4454|4454|4453|4455|4454|4454|4453|2175
1650905800000|2022-04-25 16:56:40|4455|4454|4455|4454|4455|4454|4455|4454|500
1650905810000|2022-04-25 16:56:50|||||||||100
1650905820000|2022-04-25 16:57:00|4454|4453|4455|4454|4455|4454|4454|4453|1100
1650905830000|2022-04-25 16:57:10|4456|4455|4456|4455|4456|4455|4456|4455|1400
1650905840000|2022-04-25 16:57:20|4455|4454|4455|4454|4455|4454|4455|4454|700
1650905850000|2022-04-25 16:57:30|4456|4455|4456|4455|4456|4455|4456|4455|200
1650905860000|2022-04-25 16:57:40|4455|4454|4455|4454|4456|4455|4455|4454|934
1650905870000|2022-04-25 16:57:50|||||||||150
1650905880000|2022-04-25 16:58:00|4456|4455|4456|4455|4456|4455|4456|4455|560
1650905890000|2022-04-25 16:58:10|4457|4456|4457|4456|4457|4456|4457|4456|500
1650905900000|2022-04-25 16:58:20|4458|4457|4458|4457|4458|4457|4458|4457|1056
1650905910000|2022-04-25 16:58:30|4457|4456|4458|4457|4458|4457|4457|4456|2000
1650905920000|2022-04-25 16:58:40|4457|4456|4457|4456|4458|4457|4457|4456|200
1650905930000|2022-04-25 16:58:50|4458|4457|4458|4457|4458|4457|4458|4457|300
1650905940000|2022-04-25 16:59:00|4459|4458|4460|4459|4460|4459|4459|4458|400
1650905950000|2022-04-25 16:59:10|||||||||374
1650905960000|2022-04-25 16:59:20|4459|4458|4461|4460|4461|4460|4459|4458|700
1650905970000|2022-04-25 16:59:30|4460|4459|4462|4461|4462|4461|4460|4459|2300
1650905980000|2022-04-25 16:59:40|4461|4460|4461|4460|4462|4461|4461|4460|298
1650905990000|2022-04-25 16:59:50|4462|4461|4462|4460|4462|4461|4461|4460|1038
1650906000000|2022-04-25 17:00:00|4463|4461|4463|4462|4463|4462|4462|4461|400
1650906010000|2022-04-25 17:00:10|4462|4461|4463|4462|4463|4462|4462|4461|2061
1650906020000|2022-04-25 17:00:20|||||||||500
1650906030000|2022-04-25 17:00:30|4462|4461|4462|4461|4462|4461|4462|4461|761
1650906040000|2022-04-25 17:00:40|4461|4460|4459|4458|4461|4460|4459|4458|1561
1650906050000|2022-04-25 17:00:50|||||||||100
1650906060000|2022-04-25 17:01:00|4460|4459|4458|4457|4460|4459|4458|4457|1800
1650906070000|2022-04-25 17:01:10|4457|4456|4457|4456|4458|4457|4457|4456|2981
1650906080000|2022-04-25 17:01:20|4456|4455|4457|4456|4457|4456|4456|4455|400
1650906090000|2022-04-25 17:01:30|4456|4455|4456|4455|4456|4455|4456|4455|1300
1650906100000|2022-04-25 17:01:40|4455|4454|4455|4454|4455|4454|4455|4454|548
1650906110000|2022-04-25 17:01:50|||||||||550
1650906120000|2022-04-25 17:02:00|4456|4455|4455|4454|4457|4456|4455|4454|6250
1650906130000|2022-04-25 17:02:10|4456|4455|4455|4455|4456|4455|4455|4454|3311
1650906140000|2022-04-25 17:02:20|4456|4456|4457|4456|4457|4456|4456|4456|900
1650906150000|2022-04-25 17:02:30|4458|4457|4461|4460|4461|4460|4458|4457|7835
1650906160000|2022-04-25 17:02:40|4460|4459|4460|4459|4460|4459|4460|4459|630
1650906170000|2022-04-25 17:02:50|4461|4460|4461|4460|4461|4460|4460|4459|800
1650906180000|2022-04-25 17:03:00|4460|4459|4461|4460|4461|4460|4460|4459|690
1650906190000|2022-04-25 17:03:10|4462|4461|4462|4461|4462|4461|4462|4461|577
1650906200000|2022-04-25 17:03:20|||||||||200
1650906210000|2022-04-25 17:03:30|||||||||200
1650906220000|2022-04-25 17:03:40|4463|4462|4463|4462|4463|4462|4463|4462|400
1650906230000|2022-04-25 17:03:50|4462|4461|4462|4461|4462|4461|4462|4461|1800
1650906240000|2022-04-25 17:04:00|4463|4462|4463|4462|4463|4462|4463|4462|1100
1650906250000|2022-04-25 17:04:10|||||||||1433
1650906260000|2022-04-25 17:04:20|4462|4461|4463|4462|4463|4462|4462|4461|3445
1650906270000|2022-04-25 17:04:30|4464|4463|4464|4463|4464|4463|4464|4463|1649
1650906280000|2022-04-25 17:04:40|4463|4462|4463|4462|4463|4462|4463|4462|1480
1650906290000|2022-04-25 17:04:50|4464|4463|4464|4463|4464|4463|4464|4463|200
1650906300000|2022-04-25 17:05:00|4465|4464|4464|4463|4465|4465|4464|4463|35182
1650906310000|2022-04-25 17:05:10|4465|4464|4465|4465|4469|4469|4465|4464|11903
1650906320000|2022-04-25 17:05:20|4466||4466||4466||4466||830
1650906330000|2022-04-25 17:05:30|4467|4466|4468|4467|4468|4467|4467|4466|1200
1650906340000|2022-04-25 17:05:40|4467|4466|4467|4466|4467|4466|4467|4466|500
1650906350000|2022-04-25 17:05:50|4468|4467|4471|4470|4471|4470|4468|4467|3768
1650906360000|2022-04-25 17:06:00|4472|4471|4471|4470|4472|4471|4471|4470|1734
1650906370000|2022-04-25 17:06:10|||||||||400
1650906380000|2022-04-25 17:06:20|4472|4471|4473|4472|4473|4472|4472|4471|1427
1650906390000|2022-04-25 17:06:30|4472|4471|4473|4472|4473|4472|4472|4471|700
1650906400000|2022-04-25 17:06:40|4474|4473|4474|4473|4475|4474|4474|4473|1633
1650906410000|2022-04-25 17:06:50|4473|4472|4473|4472|4474|4473|4472|4471|3497
1650906420000|2022-04-25 17:07:00|4474|4473|4475|4474|4475|4474|4474|4473|723
1650906430000|2022-04-25 17:07:10|4476|4475|4477|4475|4477|4475|4476|4475|800
1650906440000|2022-04-25 17:07:20|4476|4476|4478|4477|4478|4477|4476|4475|1355
1650906450000|2022-04-25 17:07:30|4477|4476|4478|4477|4478|4477|4477|4476|900
1650906460000|2022-04-25 17:07:40|4477|4476|4478|4477|4478|4477|4477|4476|200
1650906470000|2022-04-25 17:07:50|4479|4478|4479|4478|4479|4478|4478|4477|1300
1650906480000|2022-04-25 17:08:00|4478|4477|4477|4476|4478|4477|4477|4476|842
1650906490000|2022-04-25 17:08:10|4476|4475|4475|4474|4476|4475|4474|4473|2370
1650906500000|2022-04-25 17:08:20|4476|4475|4476|4475|4476|4475|4476|4475|405
1650906510000|2022-04-25 17:08:30|4475|4474|4475|4474|4476|4475|4475|4474|425
1650906520000|2022-04-25 17:08:40|4476|4475|4475|4474|4476|4475|4475|4474|100
1650906530000|2022-04-25 17:08:50|4476||4475||4476||4475||1700
1650906540000|2022-04-25 17:09:00|4476|4475|4475|4474|4477|4476|4475|4473|2400
1650906550000|2022-04-25 17:09:10|4476|4475|4475|4474|4476|4475|4475|4474|2602
1650906560000|2022-04-25 17:09:20|||||||||400
1650906570000|2022-04-25 17:09:30|4476|4475|4478|4477|4478|4477|4476|4475|600
1650906580000|2022-04-25 17:09:40|4477|4476|4477|4476|4477|4476|4477|4476|408
1650906590000|2022-04-25 17:09:50|4478|4477|4480|4479|4480|4479|4478|4477|664
1650906600000|2022-04-25 17:10:00|4479|4478|4480|4479|4480|4479|4479|4478|1290
1650906610000|2022-04-25 17:10:10|4481|4480|4480|4479|4481|4480|4480|4479|700
1650906620000|2022-04-25 17:10:20|4481|4480|4481|4480|4481|4480|4481|4480|2050
1650906630000|2022-04-25 17:10:30|4480|4479|4480|4479|4481|4480|4480|4479|900
1650906640000|2022-04-25 17:10:40|4481|4480|4481|4480|4481|4480|4480|4480|600
1650906650000|2022-04-25 17:10:50|4482|4481|4482|4481|4482|4481|4482|4481|500
1650906660000|2022-04-25 17:11:00|4483|4482|4483|4482|4484|4483|4483|4482|1400
1650906670000|2022-04-25 17:11:10|4482|4481|4480|4479|4483|4481|4480|4479|3469
1650906680000|2022-04-25 17:11:20|4481|4480|4481|4480|4481|4480|4480|4479|1000
1650906690000|2022-04-25 17:11:30|4482|4481|4482|4481|4482|4481|4482|4481|3500
1650906700000|2022-04-25 17:11:40|4483|4482|4484|4483|4485|4484|4483|4482|1400
1650906710000|2022-04-25 17:11:50|4485|4484|4486|4485|4487|4486|4485|4484|1575
1650906720000|2022-04-25 17:12:00|4487|4486|4486|4485|4488|4487|4486|4485|5000
1650906730000|2022-04-25 17:12:10|4485|4484|4485|4484|4487|4486|4485|4484|6303
1650906740000|2022-04-25 17:12:20|4486|4485|4486|4485|4487|4486|4485|4485|2938
1650906750000|2022-04-25 17:12:30|4487|4486|4487|4486|4487|4486|4487|4486|600
1650906760000|2022-04-25 17:12:40|4488|4487|4487|4486|4488|4487|4487|4486|400
1650906770000|2022-04-25 17:12:50|4486|4484|4485|4484|4486|4485|4485|4484|800
1650906780000|2022-04-25 17:13:00|4486|4485|4485|4484|4486|4485|4485|4484|100
1650906790000|2022-04-25 17:13:10|4486|4485|4485|4484|4486|4485|4484|4484|2268
1650906800000|2022-04-25 17:13:20|4484|4483|4485|4484|4485|4484|4484|4483|1058
1650906810000|2022-04-25 17:13:30|4486|4485|4485|4484|4486|4485|4485|4484|550
1650906820000|2022-04-25 17:13:40|4486|4485|4485|4484|4486|4485|4485|4484|200
1650906830000|2022-04-25 17:13:50|4484|4483|4484|4483|4484|4483|4483|4482|1907
1650906840000|2022-04-25 17:14:00|4483|4482|4483|4482|4484|4483|4483|4481|900
1650906850000|2022-04-25 17:14:10|4484|4483|4485|4484|4486|4485|4483|4482|4800
1650906860000|2022-04-25 17:14:20|4486|4485|4485|4484|4486|4485|4485|4484|1508
1650906870000|2022-04-25 17:14:30|4486|4485|4486|4485|4486|4485|4485|4484|100
1650906880000|2022-04-25 17:14:40|4487|4486|4487|4486|4487|4486|4486|4485|1200
1650906890000|2022-04-25 17:14:50|4486|4485|4487|4486|4487|4486|4486|4485|700
1650906900000|2022-04-25 17:15:00|4488|4487|4488|4487|4488|4487|4487|4486|1400
1650906910000|2022-04-25 17:15:10|4489|4488|4491|4490|4491|4490|4489|4488|2140
1650906920000|2022-04-25 17:15:20|4492|4491|4491|4490|4492|4491|4491|4490|1600
1650906940000|2022-04-25 17:15:40|4492|4491|4492|4491|4493|4492|4492|4491|1000
1650906950000|2022-04-25 17:15:50|4493|4492|4496|4495|4496|4495|4493|4492|1400
1650906960000|2022-04-25 17:16:00|||||||||3700
1650906970000|2022-04-25 17:16:10|4497|4496|4497|4496|4497|4496|4496|4495|2966
1650906980000|2022-04-25 17:16:20|4496|4495|4494|4493|4497|4496|4493|4492|4613
1650906990000|2022-04-25 17:16:30|4495|4494|4497|4496|4497|4496|4495|4494|1393
1650907000000|2022-04-25 17:16:40|4496|4495|4496|4495|4496|4495|4496|4495|300
1650907010000|2022-04-25 17:16:50|4495|4494|4494|4493|4495|4494|4494|4493|1200
1650907020000|2022-04-25 17:17:00|4495|4494|4494|4493|4495|4494|4494|4493|100
1650907030000|2022-04-25 17:17:10|4493|4492|4493|4492|4494|4492|4492|4491|2131
1650907040000|2022-04-25 17:17:20|4494|4493|4492|4492|4494|4493|4492|4491|2304
1650907050000|2022-04-25 17:17:30|4493|4491|4493|4492|4493|4492|4493|4491|1969
1650907060000|2022-04-25 17:17:40|||||||||500
1650907070000|2022-04-25 17:17:50|||||||||1200
1650907080000|2022-04-25 17:18:00|4492|4491|4490|4489|4493|4492|4490|4489|3844
1650907090000|2022-04-25 17:18:10|4489|4488|4489|4488|4490|4489|4488|4488|1600
1650907100000|2022-04-25 17:18:20|4488|4487|4489|4488|4489|4488|4488|4487|3202
1650907110000|2022-04-25 17:18:30|4490|4489|4489|4488|4490|4489|4489|4488|700
1650907120000|2022-04-25 17:18:40|4490|4489|4490|4489|4490|4489|4490|4489|100
1650907130000|2022-04-25 17:18:50|4491|4490|4491|4490|4492|4491|4491|4490|400
1650907140000|2022-04-25 17:19:00|4492|4491|4493|4492|4493|4492|4492|4491|1200
1650907150000|2022-04-25 17:19:10|4492|4491|4491|4490|4493|4492|4491|4490|1000
1650907160000|2022-04-25 17:19:20|4490|4489|4490|4489|4490|4489|4489|4488|1493
1650907170000|2022-04-25 17:19:30|4491|4490|4491|4490|4491|4490|4491|4490|200
1650907180000|2022-04-25 17:19:40|4490|4489|4493|4492|4493|4492|4490|4489|1700
1650907190000|2022-04-25 17:19:50|4492|4491|4492|4491|4492|4491|4492|4491|1100
1650907200000|2022-04-25 17:20:00|4493|4492|4493|4492|4493|4492|4492|4491|800
1650907210000|2022-04-25 17:20:10|4492|4491|4492|4491|4493|4492|4491|4490|2500
1650907220000|2022-04-25 17:20:20|4491|4490|4490|4489|4492|4490|4490|4489|3141
1650907230000|2022-04-25 17:20:30|4489|4488|4489|4488|4489|4489|4489|4488|4381
1650907240000|2022-04-25 17:20:40|4490|4489|4491|4490|4491|4490|4490|4489|1400
1650907250000|2022-04-25 17:20:50|4492|4491|4492|4491|4493|4492|4492|4491|2902
1650907260000|2022-04-25 17:21:00|4491|4490|4491|4490|4491|4490|4491|4490|842
1650907270000|2022-04-25 17:21:10|4490|4489|4490|4489|4490|4489|4490|4489|800
1650907280000|2022-04-25 17:21:20|4491|4490|4491|4490|4491|4490|4491|4490|200
1650907290000|2022-04-25 17:21:30|4492|4491|4492|4491|4492|4491|4492|4491|500
1650907300000|2022-04-25 17:21:40|||||||||200
1650907310000|2022-04-25 17:21:50|4491|4490|4492|4491|4492|4491|4491|4490|2247
1650907320000|2022-04-25 17:22:00|4491|4490|4491|4490|4491|4491|4491|4490|500
1650907330000|2022-04-25 17:22:10|||||||||500
1650907340000|2022-04-25 17:22:20|4490|4489|4490|4489|4490|4489|4490|4489|500
1650907350000|2022-04-25 17:22:30|4489|4488|4489|4488|4489|4488|4489|4488|400
1650907360000|2022-04-25 17:22:40|||||||||741
1650907370000|2022-04-25 17:22:50|4490|4489|4490|4489|4490|4489|4490|4489|700
1650907380000|2022-04-25 17:23:00|4489|4488|4490|4489|4490|4489|4489|4488|1000
1650907390000|2022-04-25 17:23:10|4491|4490|4492|4491|4492|4491|4490|4489|2000
1650907410000|2022-04-25 17:23:30|4493|4492|4492|4491|4493|4492|4492|4491|2995
1650907420000|2022-04-25 17:23:40|4493|4492|4493|4492|4493|4492|4493|4492|400
1650907430000|2022-04-25 17:23:50|4492|4491|4492|4491|4492|4491|4492|4491|1100
1650907440000|2022-04-25 17:24:00|4491|4490|4492|4491|4492|4491|4491|4490|1100
1650907450000|2022-04-25 17:24:10|4493|4492|4493|4492|4493|4492|4493|4492|835
1650907460000|2022-04-25 17:24:20|||||||||300
1650907480000|2022-04-25 17:24:40|||||||||591
1650907490000|2022-04-25 17:24:50|||||||||500
1650907500000|2022-04-25 17:25:00|4494|4493|4495|4494|4495|4494|4494|4493|3623
1650907510000|2022-04-25 17:25:10|4494|4493|4494|4493|4495|4494|4494|4493|1156
1650907520000|2022-04-25 17:25:20|4495|4494|4494|4493|4495|4494|4494|4493|814
1650907540000|2022-04-25 17:25:40|4493|4492|4492|4491|4493|4492|4492|4491|800
1650907550000|2022-04-25 17:25:50|||||||||175
1650907560000|2022-04-25 17:26:00|4491|4490|4491|4490|4491|4490|4491|4490|500
1650907580000|2022-04-25 17:26:20|4490|4489|4488|4487|4490|4489|4488|4487|385
1650907590000|2022-04-25 17:26:30|4489|4488|4489|4488|4489|4488|4489|4488|100
1650907600000|2022-04-25 17:26:40|4488|4487|4487|4486|4488|4487|4487|4486|2931
1650907610000|2022-04-25 17:26:50|4486|4485|4485|4484|4486|4485|4485|4484|8006
1650907620000|2022-04-25 17:27:00|4484|4483|4484|4483|4484|4483|4484|4483|300
1650907640000|2022-04-25 17:27:20|||||||||300
1650907650000|2022-04-25 17:27:30|4485|4484|4485|4484|4485|4484|4484|4483|2476
1650907660000|2022-04-25 17:27:40|4486|4485|4484|4483|4486|4485|4484|4483|3611
1650907670000|2022-04-25 17:27:50|4483|4482|4482|4481|4483|4482|4482|4481|0
1650907680000|2022-04-25 17:28:00|4483|4482|4483|4482|4483|4482|4483|4482|1000
1650907690000|2022-04-25 17:28:10|4482|4481|4481|4480|4482|4481|4481|4480|613
1650907700000|2022-04-25 17:28:20|4482|4481|4482|4481|4482|4481|4482|4481|1007
1650907710000|2022-04-25 17:28:30|4483|4482|4482|4481|4483|4482|4482|4481|3178
1650907720000|2022-04-25 17:28:40|||||||||500
1650907730000|2022-04-25 17:28:50|4481|4480|4480|4479|4481|4480|4480|4479|300
1650907740000|2022-04-25 17:29:00|4479|4478|4480|4479|4480|4479|4479|4478|300
1650907750000|2022-04-25 17:29:10|4481|4480|4483|4482|4483|4482|4481|4480|3911
1650907760000|2022-04-25 17:29:20|||||||||100
1650907770000|2022-04-25 17:29:30|||||||||400
1650907790000|2022-04-25 17:29:50|4484|4483|4483|4482|4484|4483|4483|4482|2200
1650907800000|2022-04-25 17:30:00|4484|4483|4481|4480|4484|4483|4481|4480|2284
1650907810000|2022-04-25 17:30:10|4480|4479|4484|4483|4484|4483|4480|4478|7022
1650907820000|2022-04-25 17:30:20|4485|4484|4485|4484|4485|4484|4485|4484|2251
1650907830000|2022-04-25 17:30:30|4486|4485|4488|4487|4488|4487|4486|4485|3134
1650907840000|2022-04-25 17:30:40|4487|4486|4487|4486|4487|4486|4487|4486|392
1650907850000|2022-04-25 17:30:50|4488|4487|4488|4487|4489|4488|4488|4487|900
1650907860000|2022-04-25 17:31:00|4487|4486|4486|4485|4487|4486|4486|4484|1627
1650907870000|2022-04-25 17:31:10|4485|4484|4484|4483|4486|4485|4483|4482|500
1650907880000|2022-04-25 17:31:20|4485|4484|4485|4484|4485|4484|4485|4484|1101
1650907890000|2022-04-25 17:31:30|4484|4483|4485|4484|4485|4484|4484|4483|200
1650907900000|2022-04-25 17:31:40|4484|4483|4483|4482|4484|4483|4482|4481|666
1650907910000|2022-04-25 17:31:50|4484|4483|4483|4482|4484|4483|4483|4482|503
1650907920000|2022-04-25 17:32:00|4484||4483||4484||4483||200
1650907930000|2022-04-25 17:32:10|4482|4481|4481|4480|4482|4481|4481|4479|800
1650907940000|2022-04-25 17:32:20|4480|4479|4481|4480|4481|4480|4480|4479|1979
1650907950000|2022-04-25 17:32:30|4480|4479|4480|4479|4480|4479|4480|4479|465
1650907960000|2022-04-25 17:32:40|||||||||1479
1650907970000|2022-04-25 17:32:50|4481|4480|4480|4479|4481|4480|4480|4479|800
1650907980000|2022-04-25 17:33:00|4479|4478|4478|4477|4479|4478|4478|4477|702
1650907990000|2022-04-25 17:33:10|4477|4476|4477|4476|4477|4476|4477|4476|1782
1650908000000|2022-04-25 17:33:20|4476|4475|4476|4475|4476|4475|4476|4475|200
1650908010000|2022-04-25 17:33:30|4475|4474|4474|4473|4475|4474|4474|4473|900
1650908020000|2022-04-25 17:33:40|4475|4474|4474|4473|4475|4474|4474|4473|1871
1650908030000|2022-04-25 17:33:50|4475|4474|4475|4474|4476|4475|4475|4474|3345
1650908040000|2022-04-25 17:34:00|4474|4473|4474|4473|4474|4473|4474|4473|1100
1650908050000|2022-04-25 17:34:10|||||||||150
1650908060000|2022-04-25 17:34:20|4475|4474|4475|4474|4475|4474|4475|4474|2417
1650908070000|2022-04-25 17:34:30|||||||||300
1650908080000|2022-04-25 17:34:40|4476|4475|4476|4475|4476|4475|4476|4475|300
1650908090000|2022-04-25 17:34:50|4475|4474|4476|4475|4476|4475|4475|4474|1321
1650908100000|2022-04-25 17:35:00|4474|4474|4474|4473|4475|4474|4473|4472|1900
1650908110000|2022-04-25 17:35:10|4473|4472|4474|4473|4474|4473|4473|4472|6457
1650908120000|2022-04-25 17:35:20|4473|4472|4472|4471|4473|4472|4472|4471|903
1650908140000|2022-04-25 17:35:40|4471|4470|4471|4470|4471|4470|4471|4470|100
1650908150000|2022-04-25 17:35:50|4470|4469|4470|4469|4470|4469|4470|4469|500
1650908160000|2022-04-25 17:36:00|4469|4468|4468|4467|4469|4468|4468|4467|1783
1650908170000|2022-04-25 17:36:10|4467|4466|4467|4466|4467|4466|4467|4466|185
1650908180000|2022-04-25 17:36:20|||||||||500
1650908190000|2022-04-25 17:36:30|4466|4465|4466|4465|4466|4465|4466|4465|362
1650908200000|2022-04-25 17:36:40|||||||||103
1650908210000|2022-04-25 17:36:50|4465|4464|4465|4464|4465|4464|4465|4464|400
1650908220000|2022-04-25 17:37:00|4464|4463|4464|4463|4464|4463|4464|4463|900
1650908230000|2022-04-25 17:37:10|4463|4462|4463|4462|4463|4462|4463|4462|600
1650908240000|2022-04-25 17:37:20|4462|4461|4462|4461|4463|4462|4462|4461|873
1650908250000|2022-04-25 17:37:30|4463|4462|4463|4462|4463|4462|4463|4462|2429
1650908270000|2022-04-25 17:37:50|4462|4461|4462|4461|4462|4461|4462|4461|262
1650908280000|2022-04-25 17:38:00|4461|4460|4460|4459|4461|4460|4460|4459|1470
1650908290000|2022-04-25 17:38:10||4458||4459||4459||4458|300
1650908300000|2022-04-25 17:38:20|4459|4458|4459|4458|4459|4459|4459|4458|200
1650908310000|2022-04-25 17:38:30|4460|4459|4461|4460|4461|4460|4460|4459|2512
1650908320000|2022-04-25 17:38:40|4460|4459|4461|4460|4461|4460|4460|4459|600
1650908330000|2022-04-25 17:38:50|4460|4459|4460|4459|4460|4460|4460|4459|0
1650908340000|2022-04-25 17:39:00|||||||||269
1650908350000|2022-04-25 17:39:10|4461|4460|4461|4460|4461|4460|4461|4460|1897
1650908360000|2022-04-25 17:39:20|4462|4461|4462|4461|4463|4462|4462|4461|1313
1650908370000|2022-04-25 17:39:30|4461|4460|4460|4459|4461|4460|4460|4459|1000
1650908380000|2022-04-25 17:39:40|4459|4458|4460|4459|4461|4459|4459|4458|965
1650908390000|2022-04-25 17:39:50|4461|4460|4463|4462|4463|4462|4461|4460|3705
1650908400000|2022-04-25 17:40:00|4464|4463|4463|4462|4464|4463|4463|4462|864
1650908410000|2022-04-25 17:40:10|4464|4463|4465|4464|4465|4464|4464|4463|1858
1650908420000|2022-04-25 17:40:20|4466|4465|4469|4468|4469|4468|4466|4465|5110
1650908430000|2022-04-25 17:40:30|4470|4469|4470|4469|4470|4469|4469|4468|1170
1650908440000|2022-04-25 17:40:40|4469|4468|4469|4468|4469|4468|4468|4467|671
1650908450000|2022-04-25 17:40:50|4470|4469|4468|4467|4470|4469|4468|4467|1062
1650908460000|2022-04-25 17:41:00|4469|4468|4468|4467|4469|4468|4467|4466|687
1650908470000|2022-04-25 17:41:10|4467|4466|4467|4466|4467|4466|4467|4466|0
1650908480000|2022-04-25 17:41:20|4468|4467|4467|4466|4468|4467|4467|4466|485
1650908490000|2022-04-25 17:41:30|4468|4467|4468|4467|4468|4467|4468|4467|200
1650908500000|2022-04-25 17:41:40|4467|4466|4466|4465|4467|4466|4466|4464|500
1650908520000|2022-04-25 17:42:00|4467|4466|4467|4466|4469|4468|4467|4466|3266
1650908530000|2022-04-25 17:42:10|4466|4465|4466|4465|4466|4465|4466|4465|200
1650908540000|2022-04-25 17:42:20|4467|4466|4468|4467|4468|4467|4467|4466|813
1650908550000|2022-04-25 17:42:30|||||||||700
1650908560000|2022-04-25 17:42:40|4467|4466|4467|4466|4467|4466|4467|4466|400
1650908570000|2022-04-25 17:42:50|4466|4465|4465|4464|4466|4465|4465|4464|850
1650908580000|2022-04-25 17:43:00|4464|4463|4465|4464|4465|4464|4464|4463|1001
1650908600000|2022-04-25 17:43:20|4464|4463|4465|4464|4465|4464|4464|4463|900
1650908610000|2022-04-25 17:43:30|4466|4465|4468|4467|4468|4467|4466|4465|3200
1650908620000|2022-04-25 17:43:40|4467|4466|4467|4466|4468|4467|4467|4466|100
1650908630000|2022-04-25 17:43:50|||||||||599
1650908640000|2022-04-25 17:44:00|4468|4467|4468|4467|4468|4467|4467|4466|679
1650908650000|2022-04-25 17:44:10|4467|4466|4466|4465|4467|4466|4466|4465|2560
1650908660000|2022-04-25 17:44:20|4465|4464|4465|4464|4465|4464|4465|4464|600
1650908670000|2022-04-25 17:44:30|4464|4463|4465|4464|4465|4464|4463|4463|1035
1650908680000|2022-04-25 17:44:40|4466|4465|4467|4466|4467|4466|4466|4465|1400
1650908700000|2022-04-25 17:45:00|4468|4467|4467|4466|4468|4467|4467|4466|1854
1650908710000|2022-04-25 17:45:10|4466|4465|4466|4465|4466|4465|4466|4465|300
1650908730000|2022-04-25 17:45:30|||||||||500
1650908740000|2022-04-25 17:45:40|4467|4466|4468|4467|4468|4467|4467|4466|1071
1650908750000|2022-04-25 17:45:50|4467|4466|4466|4465|4467|4466|4466|4465|800
1650908760000|2022-04-25 17:46:00|4465|4464|4466|4465|4466|4465|4465|4464|1813
1650908770000|2022-04-25 17:46:10|4465|4464|4468|4467|4468|4467|4465|4464|1694
1650908780000|2022-04-25 17:46:20|4469|4468|4468|4467|4469|4468|4468|4467|400
1650908800000|2022-04-25 17:46:40|4467|4466|4467|4466|4467|4466|4467|4466|664
1650908820000|2022-04-25 17:47:00|||||||||200
1650908830000|2022-04-25 17:47:10|4468|4467|4469|4468|4469|4468|4468|4467|1635
1650908850000|2022-04-25 17:47:30|4468|4467|4468|4467|4468|4467|4467|4466|1120
1650908860000|2022-04-25 17:47:40|||||||||400
1650908870000|2022-04-25 17:47:50|4467|4466|4467|4466|4467|4466|4467|4466|413
1650908880000|2022-04-25 17:48:00|4468|4467|4468|4467|4468|4467|4468|4467|1008
1650908890000|2022-04-25 17:48:10|4469|4468|4469|4469|4469|4469|4469|4468|1481
1650908900000|2022-04-25 17:48:20|4470||4470||4470||4470||128
1650908910000|2022-04-25 17:48:30|4469|4468|4469|4468|4469|4468|4469|4468|600
1650908920000|2022-04-25 17:48:40|4468|4467|4468|4467|4468|4467|4468|4467|1686
1650908930000|2022-04-25 17:48:50|4467|4466|4468|4467|4468|4467|4467|4466|2084
1650908940000|2022-04-25 17:49:00|4469|4468|4468|4467|4469|4468|4468|4467|2316
1650908950000|2022-04-25 17:49:10|||||||||200
1650908960000|2022-04-25 17:49:20|4469|4468|4470|4469|4470|4469|4469|4468|1449
1650908970000|2022-04-25 17:49:30|4471|4470|4471|4470|4472|4471|4471|4470|1928
1650908980000|2022-04-25 17:49:40|||||||||100
1650908990000|2022-04-25 17:49:50|4472|4471|4472|4471|4472|4471|4472|4471|100
1650909000000|2022-04-25 17:50:00|4471|4470|4470|4469|4471|4470|4470|4469|600
1650909010000|2022-04-25 17:50:10|4471|4470|4471|4470|4471|4470|4471|4470|1270
1650909020000|2022-04-25 17:50:20|4470|4469|4469|4468|4470|4469|4469|4468|600
1650909030000|2022-04-25 17:50:30|4468|4467|4467|4466|4468|4467|4467|4466|1700
1650909040000|2022-04-25 17:50:40|4466|4465|4467|4466|4467|4466|4466|4465|1358
1650909050000|2022-04-25 17:50:50|||||||||2123
1650909060000|2022-04-25 17:51:00|4466|4465|4466|4465|4466|4465|4466|4465|500
1650909070000|2022-04-25 17:51:10|4465|4464|4464|4463|4465|4464|4464|4463|2300
1650909080000|2022-04-25 17:51:20|4463|4462|4464|4463|4464|4463|4463|4462|1515
1650909090000|2022-04-25 17:51:30|4463|4462|4463|4462|4463|4462|4463|4462|864
1650909100000|2022-04-25 17:51:40|4462|4461|4462|4461|4462|4461|4461|4460|1105
1650909110000|2022-04-25 17:51:50|4463|4462|4463|4462|4463|4462|4463|4462|1482
1650909120000|2022-04-25 17:52:00||4461||4462||4462||4461|3202
1650909130000|2022-04-25 17:52:10|4464|4463|4464|4463|4464|4463|4464|4463|1228
1650909140000|2022-04-25 17:52:20|4465|4464|4465|4464|4465|4464|4465|4464|100
1650909150000|2022-04-25 17:52:30|||||||||600
1650909160000|2022-04-25 17:52:40|4464|4463|4462|4461|4464|4463|4462|4461|3540
1650909170000|2022-04-25 17:52:50|||||||||1156
1650909180000|2022-04-25 17:53:00|4463|4462|4463|4462|4463|4462|4463|4462|1442
1650909190000|2022-04-25 17:53:10|4464|4463|4464|4463|4464|4463|4464|4463|1311
1650909200000|2022-04-25 17:53:20|4465|4464|4464|4463|4465|4464|4464|4463|600
1650909210000|2022-04-25 17:53:30|4465|4464|4465|4464|4465|4464|4465|4464|100
1650909220000|2022-04-25 17:53:40|4466|4465|4468|4467|4468|4467|4466|4465|2742
1650909230000|2022-04-25 17:53:50|4469|4468|4473|4472|4473|4472|4469|4468|2465
1650909240000|2022-04-25 17:54:00|4472|4471|4473|4472|4473|4472|4472|4471|2011
1650909250000|2022-04-25 17:54:10|4474|4473|4473|4472|4474|4473|4473|4472|1527
1650909260000|2022-04-25 17:54:20|4472|4471|4473|4472|4473|4472|4472|4471|2100
1650909270000|2022-04-25 17:54:30|4474|4473|4472|4471|4474|4473|4472|4471|1267
1650909280000|2022-04-25 17:54:40|4471|4470|4470|4469|4471|4470|4470|4469|900
1650909290000|2022-04-25 17:54:50|4471|4470|4471|4470|4471|4470|4471|4470|1000
1650909300000|2022-04-25 17:55:00|4470|4469|4471|4470|4471|4470|4470|4469|1030
1650909310000|2022-04-25 17:55:10|4470|4469|4470|4469|4471|4470|4470|4469|200
1650909320000|2022-04-25 17:55:20|4469|4468|4468|4467|4469|4468|4468|4467|967
1650909330000|2022-04-25 17:55:30|4469|4468|4468|4467|4469|4468|4468|4467|500
1650909340000|2022-04-25 17:55:40|4469|4468|4470|4469|4470|4469|4469|4468|1754
1650909350000|2022-04-25 17:55:50|4469|4468|4469|4468|4469|4468|4469|4468|0
1650909360000|2022-04-25 17:56:00|4470|4469|4468|4467|4470|4469|4467|4466|5088
1650909370000|2022-04-25 17:56:10|4469|4468|4470|4469|4470|4469|4469|4468|849
1650909390000|2022-04-25 17:56:30|4469|4468|4469|4468|4469|4468|4468|4467|1000
1650909400000|2022-04-25 17:56:40|4468|4467|4468|4467|4468|4467|4468|4467|200
1650909410000|2022-04-25 17:56:50|4469|4468|4469|4468|4469|4468|4469|4468|379
1650909420000|2022-04-25 17:57:00|4468|4467|4468|4467|4468|4467|4468|4467|300
1650909430000|2022-04-25 17:57:10|4467|4466|4467|4466|4467|4466|4466|4465|876
1650909440000|2022-04-25 17:57:20|4466|4465|4466|4465|4466|4465|4466|4465|0
1650909460000|2022-04-25 17:57:40|4465|4464|4463|4462|4465|4464|4463|4462|768
1650909470000|2022-04-25 17:57:50|4462|4461|4463|4462|4463|4462|4462|4461|3034
1650909480000|2022-04-25 17:58:00|4464|4463|4465|4464|4465|4464|4464|4463|4408
1650909490000|2022-04-25 17:58:10|4464|4463|4463|4462|4464|4463|4463|4462|1600
1650909500000|2022-04-25 17:58:20|4464|4463|4464|4463|4464|4463|4464|4463|1300
1650909510000|2022-04-25 17:58:30|4465|4464|4466|4465|4466|4465|4465|4464|888
1650909520000|2022-04-25 17:58:40|||||||||125
1650909530000|2022-04-25 17:58:50|4465|4464|4465|4464|4466|4465|4465|4464|300
1650909540000|2022-04-25 17:59:00|4466|4465|4465|4464|4466|4465|4465|4464|1327
1650909550000|2022-04-25 17:59:10|4466|4465|4465|4464|4466|4465|4465|4464|800
1650909560000|2022-04-25 17:59:20|4464|4463|4464|4463|4464|4463|4464|4463|300
1650909570000|2022-04-25 17:59:30|4465|4464|4464|4463|4465|4464|4464|4463|468
1650909580000|2022-04-25 17:59:40|4465|4464|4465|4464|4465|4464|4464|4463|100
1650909590000|2022-04-25 17:59:50|4466|4465|4467|4466|4467|4466|4466|4465|1737
1650909600000|2022-04-25 18:00:00|4468|4467|4469|4468|4470|4469|4468|4467|2432
1650909610000|2022-04-25 18:00:10|4470|4469|4467|4466|4470|4469|4467|4466|2228
1650909620000|2022-04-25 18:00:20|4468|4467|4468|4467|4469|4468|4468|4467|900
1650909630000|2022-04-25 18:00:30|4467|4466|4468|4467|4468|4467|4467|4466|832
1650909640000|2022-04-25 18:00:40||4466||4467||4467||4466|200
1650909650000|2022-04-25 18:00:50|4469|4468|4468|4467|4469|4468|4468|4467|1126
1650909660000|2022-04-25 18:01:00|||||||||1468
1650909670000|2022-04-25 18:01:10|4467|4466|4468|4467|4468|4467|4467|4466|2567
1650909680000|2022-04-25 18:01:20|4469|4468|4468|4467|4469|4468|4468|4467|349
1650909690000|2022-04-25 18:01:30|4467|4466|4464|4463|4467|4466|4464|4463|4167
1650909700000|2022-04-25 18:01:40|4465|4464|4465|4464|4465|4464|4464|4463|866
1650909710000|2022-04-25 18:01:50|4466|4465|4465|4464|4466|4465|4465|4464|400
1650909720000|2022-04-25 18:02:00|4466|4465|4468|4467|4468|4467|4466|4465|800
1650909730000|2022-04-25 18:02:10|4467|4466|4467|4466|4468|4467|4467|4466|600
1650909740000|2022-04-25 18:02:20|4466|4465|4468|4467|4468|4467|4466|4465|2120
1650909750000|2022-04-25 18:02:30|4467|4466|4467|4466|4467|4466|4467|4466|100
1650909760000|2022-04-25 18:02:40|4468|4467|4468|4467|4468|4467|4468|4467|100
1650909770000|2022-04-25 18:02:50|4467|4466|4468|4467|4468|4467|4467|4466|800
1650909780000|2022-04-25 18:03:00|4467|4466|4467|4466|4467|4466|4466|4465|1407
1650909790000|2022-04-25 18:03:10|||||||||900
1650909800000|2022-04-25 18:03:20|||||||||100
1650909810000|2022-04-25 18:03:30|||||||||700
1650909820000|2022-04-25 18:03:40|||||||||200
1650909830000|2022-04-25 18:03:50|4468|4467|4469|4468|4469|4468|4468|4467|1042
1650909840000|2022-04-25 18:04:00|4468|4467|4469|4468|4469|4468|4468|4467|1987
1650909850000|2022-04-25 18:04:10|4470|4469|4470|4469|4470|4469|4470|4469|531
1650909870000|2022-04-25 18:04:30|4471|4470|4470|4469|4471|4470|4469|4468|3039
1650909880000|2022-04-25 18:04:40|||||||||449
1650909890000|2022-04-25 18:04:50|||||||||1008
1650909900000|2022-04-25 18:05:00|4471|4470|4471|4470|4471|4470|4470|4469|2856
1650909910000|2022-04-25 18:05:10|4472|4471|4473|4472|4473|4472|4472|4471|930
1650909920000|2022-04-25 18:05:20|4474|4473|4475|4474|4475|4474|4474|4473|2838
1650909930000|2022-04-25 18:05:30|4474|4473|4474|4473|4474|4473|4474|4473|2533
1650909940000|2022-04-25 18:05:40|4475|4474|4472|4471|4475|4474|4471|4470|4225
1650909950000|2022-04-25 18:05:50|4473|4472|4475|4474|4475|4474|4473|4472|1100
1650909960000|2022-04-25 18:06:00|4474|4473|4474|4473|4475|4474|4474|4473|500
1650909970000|2022-04-25 18:06:10|4473|4472|4472|4471|4473|4472|4472|4471|900
1650909980000|2022-04-25 18:06:20|4473|4470|4474|4473|4474|4473|4473|4470|600
1650909990000|2022-04-25 18:06:30|||||||||500
1650910000000|2022-04-25 18:06:40|||||||||1057
1650910010000|2022-04-25 18:06:50|4475|4474|4475|4474|4475|4474|4474|4473|100
1650910020000|2022-04-25 18:07:00|4474|4473|4473|4473|4474|4473|4473|4472|1370
1650910030000|2022-04-25 18:07:10|4474|4474|4474|4473|4475|4474|4474|4473|400
1650910040000|2022-04-25 18:07:20|4475|4474|4474|4473|4475|4474|4474|4473|565
1650910050000|2022-04-25 18:07:30|4473|4472|4473|4472|4474|4473|4473|4472|656
1650910060000|2022-04-25 18:07:40|4474|4473|4474|4473|4474|4473|4473|4472|400
1650910070000|2022-04-25 18:07:50|4473|4472|4474|4473|4474|4473|4473|4472|363
1650910080000|2022-04-25 18:08:00|4473|4472|4474|4473|4474|4473|4473|4472|915
1650910090000|2022-04-25 18:08:10|||||||||764
1650910100000|2022-04-25 18:08:20|4473|4472|4474|4473|4474|4473|4473|4472|905
1650910120000|2022-04-25 18:08:40|4475|4474|4482|4481|4482|4481|4475|4474|10235
1650910130000|2022-04-25 18:08:50|4483|4482|4482|4481|4483|4482|4481|4480|4788
1650910140000|2022-04-25 18:09:00|4483|4482|4485|4484|4486|4485|4483|4482|3437
1650910150000|2022-04-25 18:09:10|4486|4485|4484|4483|4486|4485|4484|4483|1200
1650910160000|2022-04-25 18:09:20|4483|4482|4484|4483|4484|4483|4482|4481|900
1650910180000|2022-04-25 18:09:40|4485|4484|4485|4484|4485|4484|4485|4484|800
1650910190000|2022-04-25 18:09:50|4484|4483|4483|4482|4484|4483|4482|4481|534
1650910200000|2022-04-25 18:10:00|4484|4483|4486|4485|4486|4485|4484|4483|584
1650910210000|2022-04-25 18:10:10|4487|4486|4486|4485|4487|4486|4486|4485|1300
1650910220000|2022-04-25 18:10:20|4487|4486|4487|4486|4487|4486|4487|4486|0
1650910230000|2022-04-25 18:10:30|4486|4485|4485|4484|4486|4485|4485|4484|800
1650910240000|2022-04-25 18:10:40|4484|4483|4484|4483|4484|4483|4484|4483|996
1650910250000|2022-04-25 18:10:50|4483|4482|4483|4482|4483|4482|4482|4481|939
1650910270000|2022-04-25 18:11:10|4482|4481|4481|4479|4482|4481|4481|4479|1000
1650910280000|2022-04-25 18:11:20|4480|4480|4479|4478|4480|4480|4479|4478|300
1650910290000|2022-04-25 18:11:30|4480|4479|4480|4479|4480|4479|4479|4478|100
1650910300000|2022-04-25 18:11:40|4479|4478|4479|4478|4479|4478|4479|4478|200
1650910310000|2022-04-25 18:11:50|4478|4477|4479|4478|4480|4479|4478|4477|4700
1650910320000|2022-04-25 18:12:00|4480|4479|4481|4480|4481|4480|4480|4479|800
1650910330000|2022-04-25 18:12:10|4482|4481|4482|4481|4482|4481|4481|4480|1185
1650910340000|2022-04-25 18:12:20|4483|4482|4482|4481|4483|4482|4482|4481|2900
1650910350000|2022-04-25 18:12:30|4481|4480|4482|4481|4482|4481|4481|4480|1745
1650910360000|2022-04-25 18:12:40|4481|4480|4481|4480|4481|4480|4481|4480|300
1650910370000|2022-04-25 18:12:50|4482|4481|4481|4480|4482|4481|4481|4480|500
1650910380000|2022-04-25 18:13:00|||||||||432
1650910390000|2022-04-25 18:13:10|4482|4481|4482|4481|4482|4481|4482|4481|5100
1650910400000|2022-04-25 18:13:20|4483|4482|4481|4480|4483|4482|4481|4480|2600
1650910410000|2022-04-25 18:13:30|4482|4481|4483|4482|4483|4482|4482|4481|1300
1650910420000|2022-04-25 18:13:40|4484|4483|4483|4482|4484|4483|4483|4482|700
1650910430000|2022-04-25 18:13:50|4484|4483|4483|4482|4485|4484|4483|4482|1600
1650910450000|2022-04-25 18:14:10|4484|4483|4484|4483|4484|4483|4484|4483|1328
1650910460000|2022-04-25 18:14:20|4485|4484|4486|4485|4486|4485|4485|4484|1128
1650910470000|2022-04-25 18:14:30|4485|4484|4486|4485|4486|4485|4485|4484|1334
1650910480000|2022-04-25 18:14:40|4485|4484|4487|4486|4487|4486|4485|4484|1926
1650910500000|2022-04-25 18:15:00|4488|4487|4488|4487|4488|4487|4488|4487|948
1650910510000|2022-04-25 18:15:10|4489|4488|4489|4488|4489|4488|4489|4488|300
1650910520000|2022-04-25 18:15:20|4490|4489|4490|4489|4490|4489|4490|4489|200
1650910530000|2022-04-25 18:15:30|4489|4488|4490|4489|4490|4489|4488|4487|2516
1650910540000|2022-04-25 18:15:40|||||||||100
1650910550000|2022-04-25 18:15:50|4491|4490|4490|4490|4491|4490|4490|4490|754
1650910560000|2022-04-25 18:16:00|4491|4491|4492|4491|4492|4491|4491|4491|500
1650910570000|2022-04-25 18:16:10|4491|4490|4490|4489|4491|4490|4490|4489|600
1650910580000|2022-04-25 18:16:20|4491|4490|4492|4491|4493|4492|4491|4490|300
1650910590000|2022-04-25 18:16:30|4491|4490|4490|4489|4491|4490|4490|4489|800
1650910600000|2022-04-25 18:16:40|4491|4490|4491|4490|4492|4491|4491|4490|550
1650910610000|2022-04-25 18:16:50|4492|4491|4491|4490|4492|4491|4490|4489|100
1650910620000|2022-04-25 18:17:00|4492|4491|4493|4492|4493|4492|4492|4491|709
1650910630000|2022-04-25 18:17:10|4492|4491|4492|4491|4492|4491|4492|4491|984
1650910650000|2022-04-25 18:17:30|4493|4492|4493|4492|4493|4492|4493|4492|300
1650910660000|2022-04-25 18:17:40|4494|4493|4493|4492|4494|4493|4493|4492|1402
1650910670000|2022-04-25 18:17:50|4492|4491|4492|4491|4492|4491|4492|4491|800
1650910680000|2022-04-25 18:18:00|4493|4492|4494|4493|4494|4493|4492|4491|600
1650910690000|2022-04-25 18:18:10|4493|4492|4493|4492|4493|4493|4493|4492|200
1650910700000|2022-04-25 18:18:20|4494|4493|4493|4492|4494|4493|4493|4492|2900
1650910710000|2022-04-25 18:18:30|4494|4493|4494|4493|4494|4493|4494|4493|0
1650910720000|2022-04-25 18:18:40|4493|4492|4494|4493|4494|4493|4493|4492|641
1650910730000|2022-04-25 18:18:50|4495|4494|4495|4494|4495|4494|4495|4494|894
1650910740000|2022-04-25 18:19:00|||||||||2149
1650910750000|2022-04-25 18:19:10|4494|4493|4493|4492|4494|4493|4493|4492|700
1650910760000|2022-04-25 18:19:20|4492|4491|4492|4491|4492|4491|4492|4491|300
1650910770000|2022-04-25 18:19:30|||||||||300
1650910780000|2022-04-25 18:19:40|||||||||800
1650910800000|2022-04-25 18:20:00|4491|4490|4490|4489|4491|4491|4490|4489|4293
1650910810000|2022-04-25 18:20:10|4489|4488|4489|4488|4489|4488|4489|4488|600
1650910820000|2022-04-25 18:20:20|4488|4487|4489|4488|4489|4488|4488|4487|1015
1650910830000|2022-04-25 18:20:30|4490|4489|4492|4491|4492|4491|4490|4489|1561
1650910840000|2022-04-25 18:20:40|4491|4490|4492|4491|4492|4491|4491|4490|0
1650910850000|2022-04-25 18:20:50|4491|4490|4491|4490|4491|4490|4491|4490|100
1650910860000|2022-04-25 18:21:00|4492|4491|4492|4491|4492|4491|4492|4491|1100
1650910870000|2022-04-25 18:21:10|4493|4492|4494|4493|4494|4493|4493|4492|985
1650910880000|2022-04-25 18:21:20|4495|4494|4495|4494|4495|4494|4494|4493|4507
1650910890000|2022-04-25 18:21:30|4496|4495|4497|4496|4498|4497|4496|4495|5684
1650910900000|2022-04-25 18:21:40|4496|4495|4495|4494|4496|4495|4495|4494|3312
1650910910000|2022-04-25 18:21:50|4494|4493|4495|4494|4495|4494|4494|4493|850
1650910920000|2022-04-25 18:22:00|4494|4493|4494|4493|4494|4493|4494|4493|100
1650910930000|2022-04-25 18:22:10|4495|4494|4494|4493|4495|4494|4494|4493|200
1650910940000|2022-04-25 18:22:20|||||||||100
1650910950000|2022-04-25 18:22:30|4493|4492|4493|4492|4493|4492|4492|4491|800
1650910960000|2022-04-25 18:22:40|||||||||300
1650910970000|2022-04-25 18:22:50|4494|4493|4494|4493|4494|4493|4493|4492|300
1650910980000|2022-04-25 18:23:00|4495|4494|4495|4494|4495|4494|4495|4494|300
1650910990000|2022-04-25 18:23:10|||||||||231
1650911000000|2022-04-25 18:23:20|4496|4495|4495|4494|4496|4495|4495|4494|3806
1650911010000|2022-04-25 18:23:30|4496|4495|4496|4495|4496|4495|4496|4495|100
1650911020000|2022-04-25 18:23:40|4497|4496|4496|4495|4497|4496|4496|4495|800
1650911030000|2022-04-25 18:23:50|4497|4496|4497|4496|4497|4496|4496|4495|1300
1650911040000|2022-04-25 18:24:00|||||||||300
1650911050000|2022-04-25 18:24:10|4496|4495|4496|4495|4497|4496|4496|4495|536
1650911060000|2022-04-25 18:24:20|4495|4494|4494|4493|4495|4494|4494|4493|1700
1650911070000|2022-04-25 18:24:30|4495|4494|4496|4495|4496|4495|4495|4494|4700
1650911080000|2022-04-25 18:24:40|4497|4496|4496|4495|4497|4496|4496|4495|600
1650911090000|2022-04-25 18:24:50|4497|4496|4496|4495|4497|4496|4496|4495|600
1650911100000|2022-04-25 18:25:00|4497|4496|4497|4496|4497|4496|4497|4496|0
1650911110000|2022-04-25 18:25:10|4498|4497|4496|4495|4498|4497|4496|4495|4838
1650911120000|2022-04-25 18:25:20|4495|4494|4494|4493|4495|4494|4494|4493|2300
1650911130000|2022-04-25 18:25:30|4495|4494|4495|4494|4495|4494|4495|4494|100
1650911140000|2022-04-25 18:25:40|4494|4493|4495|4494|4495|4494|4494|4493|350
1650911150000|2022-04-25 18:25:50|4494|4493|4495|4494|4495|4494|4494|4493|200
1650911160000|2022-04-25 18:26:00|||||||||100
1650911170000|2022-04-25 18:26:10|4494|4493|4494|4493|4494|4493|4494|4493|500
1650911180000|2022-04-25 18:26:20|4495|4494|4495|4494|4495|4494|4495|4494|400
1650911190000|2022-04-25 18:26:30|||||||||220
1650911200000|2022-04-25 18:26:40|4496|4495|4496|4495|4496|4495|4495|4494|2370
1650911220000|2022-04-25 18:27:00|4497|4496|4497|4496|4497|4496|4497|4496|300
1650911230000|2022-04-25 18:27:10|4498|4497|4499|4498|4499|4498|4498|4497|1400
1650911250000|2022-04-25 18:27:30|4498|4497|4498|4497|4498|4497|4498|4497|1091
1650911270000|2022-04-25 18:27:50|4499|4498|4499|4498|4499|4498|4499|4498|400
1650911280000|2022-04-25 18:28:00|4500|4499|4500|4499|4500|4499|4500|4499|300
1650911290000|2022-04-25 18:28:10|4499|4498|4500|4499|4500|4499|4499|4498|200
1650911300000|2022-04-25 18:28:20|||||||||1200
1650911310000|2022-04-25 18:28:30|4501|4500|4500|4499|4501|4500|4500|4499|5236
1650911320000|2022-04-25 18:28:40|4499|4498|4498|4497|4499|4498|4498|4497|1453
1650911330000|2022-04-25 18:28:50|4499|4498|4502|4501|4502|4501|4499|4498|7384
1650911340000|2022-04-25 18:29:00|4501|4500|4502|4501|4502|4501|4501|4500|1600
1650911350000|2022-04-25 18:29:10|4501|4500|4502|4501|4502|4501|4501|4500|200
1650911360000|2022-04-25 18:29:20|4503|4502|4506|4504|4507|4506|4502|4501|17042
1650911370000|2022-04-25 18:29:30|4505|4505|4505|4504|4505|4505|4505|4504|0
1650911380000|2022-04-25 18:29:40|||||||||400
1650911400000|2022-04-25 18:30:00|4506|4505|4507|4506|4507|4506|4506|4505|1321
1650911410000|2022-04-25 18:30:10|4506|4505|4506|4505|4506|4505|4506|4505|600
1650911430000|2022-04-25 18:30:30|4505|4504|4506|4505|4506|4505|4505|4504|400
1650911440000|2022-04-25 18:30:40|4505|4504|4505|4504|4505|4504|4505|4504|1164
1650911460000|2022-04-25 18:31:00|4506|4505|4507|4506|4507|4506|4506|4505|1781
1650911470000|2022-04-25 18:31:10|4506|4505|4506|4505|4507|4505|4506|4505|1900
1650911480000|2022-04-25 18:31:20|4507|4506|4507|4506|4507|4506|4507|4506|100
1650911490000|2022-04-25 18:31:30|4506|4505|4506|4505|4506|4505|4506|4505|1900
1650911500000|2022-04-25 18:31:40|||||||||2245
1650911510000|2022-04-25 18:31:50|||||||||100
1650911520000|2022-04-25 18:32:00|||||||||2348
1650911530000|2022-04-25 18:32:10|4505|4504|4505|4504|4505|4504|4505|4504|2942
1650911540000|2022-04-25 18:32:20|4506|4505|4507|4506|4507|4506|4506|4505|2212
1650911550000|2022-04-25 18:32:30|||||||||2225
1650911560000|2022-04-25 18:32:40|4508|4507|4508|4507|4508|4507|4508|4507|310
1650911570000|2022-04-25 18:32:50|||||||||650
1650911580000|2022-04-25 18:33:00|||||||||1450
1650911590000|2022-04-25 18:33:10|4507|4506|4507|4506|4507|4506|4507|4506|1933
1650911600000|2022-04-25 18:33:20|4508|4507|4508|4507|4508|4507|4508|4507|1300
1650911620000|2022-04-25 18:33:40|4507|4506|4507|4506|4507|4506|4507|4506|1100
1650911630000|2022-04-25 18:33:50|4508|4507|4508|4507|4508|4507|4508|4507|1504
1650911640000|2022-04-25 18:34:00|4507|4506|4508|4507|4508|4507|4507|4506|1900
1650911650000|2022-04-25 18:34:10|||||||||100
1650911660000|2022-04-25 18:34:20|4507|4506|4507|4506|4507|4506|4507|4506|1200
1650911670000|2022-04-25 18:34:30|4508|4507|4508|4507|4508|4507|4508|4507|11500
1650911680000|2022-04-25 18:34:40|||||||||200
1650911690000|2022-04-25 18:34:50|4507|4506|4508|4507|4508|4507|4507|4506|3861
1650911700000|2022-04-25 18:35:00|4509|4508|4508|4507|4509|4508|4508|4507|1522
1650911710000|2022-04-25 18:35:10|4507|4506|4508|4507|4508|4507|4507|4506|700
1650911730000|2022-04-25 18:35:30|4509|4508|4510|4509|4510|4509|4509|4508|1505
1650911740000|2022-04-25 18:35:40|4509|4508|4510|4509|4510|4509|4509|4508|850
1650911760000|2022-04-25 18:36:00|4509|4508|4509|4508|4509|4508|4509|4508|1303
1650911770000|2022-04-25 18:36:10|4508|4507|4508|4507|4509|4508|4507|4506|3500
1650911780000|2022-04-25 18:36:20|4507|4506|4507|4506|4507|4506|4507|4506|1263
1650911790000|2022-04-25 18:36:30|4508|4507|4507|4506|4508|4507|4507|4506|1600
1650911800000|2022-04-25 18:36:40|4508|4507|4507|4506|4508|4507|4506|4505|762
1650911810000|2022-04-25 18:36:50|4508|4507|4507|4506|4508|4507|4507|4506|800
1650911820000|2022-04-25 18:37:00|4506|4505|4507|4506|4507|4506|4506|4505|600
1650911830000|2022-04-25 18:37:10|4506|4505|4506|4505|4506|4505|4506|4505|1794
1650911840000|2022-04-25 18:37:20|||||||||1100
1650911850000|2022-04-25 18:37:30|4507|4506|4508|4507|4508|4507|4507|4506|1800
1650911860000|2022-04-25 18:37:40|4509|4508|4510|4509|4510|4509|4509|4508|700
1650911870000|2022-04-25 18:37:50|4511|4510|4510|4509|4511|4510|4510|4509|500
1650911880000|2022-04-25 18:38:00|4511|4510|4511|4510|4511|4510|4511|4510|710
1650911890000|2022-04-25 18:38:10|4512|4511|4512|4511|4512|4511|4512|4511|1038
1650911900000|2022-04-25 18:38:20|4511|4510|4511|4510|4511|4510|4511|4510|620
1650911910000|2022-04-25 18:38:30|4512|4511|4512|4511|4512|4511|4512|4511|200
1650911930000|2022-04-25 18:38:50|4511|4510|4511|4510|4512|4511|4511|4510|5600
1650911940000|2022-04-25 18:39:00|4510|4509|4512|4511|4512|4511|4510|4509|2967
1650911950000|2022-04-25 18:39:10|4511|4510|4511|4510|4511|4510|4510|4509|1100
1650911960000|2022-04-25 18:39:20|4510|4509|4510|4509|4510|4509|4510|4509|1100
1650911970000|2022-04-25 18:39:30|4509|4508|4509|4508|4509|4508|4509|4508|900
1650911980000|2022-04-25 18:39:40|4508|4507|4508|4507|4508|4507|4507|4506|1000
1650911990000|2022-04-25 18:39:50|4507|4506|4507|4506|4507|4506|4507|4506|800
1650912000000|2022-04-25 18:40:00|4506|4505|4505|4504|4506|4505|4505|4504|1404
1650912010000|2022-04-25 18:40:10|4506|4505|4506|4505|4506|4505|4506|4505|1200
1650912020000|2022-04-25 18:40:20|4505|4504|4505|4504|4505|4504|4505|4504|950
1650912030000|2022-04-25 18:40:30|4506|4505|4506|4505|4506|4505|4506|4505|100
1650912040000|2022-04-25 18:40:40|4507|4506|4508|4507|4508|4507|4507|4506|5969
1650912050000|2022-04-25 18:40:50|4509|4508|4508|4507|4510|4509|4508|4507|1900
1650912060000|2022-04-25 18:41:00|4507|4506|4508|4507|4509|4508|4507|4506|1832
1650912080000|2022-04-25 18:41:20|4509|4508|4509|4508|4509|4508|4509|4508|500
1650912090000|2022-04-25 18:41:30|4510|4509|4509|4508|4510|4509|4509|4508|1200
1650912100000|2022-04-25 18:41:40|4508|4507|4509|4508|4509|4508|4508|4507|2509
1650912110000|2022-04-25 18:41:50|||||||||3100
1650912120000|2022-04-25 18:42:00|4510|4509|4510|4509|4510|4509|4510|4508|1700
1650912130000|2022-04-25 18:42:10|4509|4508|4509|4508|4509|4508|4509|4508|800
1650912140000|2022-04-25 18:42:20|4510|4509|4509|4508|4510|4509|4509|4508|20373
1650912150000|2022-04-25 18:42:30|4510|4509|4510|4509|4510|4509|4510|4509|500
1650912160000|2022-04-25 18:42:40|4509|4508|4509|4508|4509|4508|4509|4508|900
1650912170000|2022-04-25 18:42:50|4510|4509|4511|4510|4511|4510|4510|4509|1100
1650912180000|2022-04-25 18:43:00|4510|4509|4510|4509|4511|4510|4510|4509|606
1650912190000|2022-04-25 18:43:10|4509|4508|4508|4507|4510|4509|4508|4507|1400
1650912200000|2022-04-25 18:43:20|4509|4508|4508|4507|4509|4508|4508|4507|1461
1650912210000|2022-04-25 18:43:30|4509|4508|4509|4508|4509|4508|4509|4508|300
1650912220000|2022-04-25 18:43:40|4508|4507|4509|4508|4509|4508|4508|4507|600
1650912230000|2022-04-25 18:43:50|||||||||208
1650912240000|2022-04-25 18:44:00|||||||||1900
1650912250000|2022-04-25 18:44:10|4508|4507|4508|4507|4508|4507|4508|4507|1400
1650912260000|2022-04-25 18:44:20|4507|4506|4507|4506|4508|4507|4507|4506|2954
1650912270000|2022-04-25 18:44:30|4506|4505|4506|4505|4506|4505|4506|4505|400
1650912280000|2022-04-25 18:44:40|4505|4504|4504|4503|4505|4504|4504|4503|1350
1650912290000|2022-04-25 18:44:50|4505|4504|4505|4504|4505|4504|4505|4504|1600
1650912300000|2022-04-25 18:45:00|4504|4503|4504|4503|4504|4503|4504|4503|1047
1650912310000|2022-04-25 18:45:10|4503|4502|4502|4501|4503|4502|4502|4501|800
1650912320000|2022-04-25 18:45:20|4503|4502|4503|4502|4503|4502|4502|4501|520
1650912330000|2022-04-25 18:45:30|||||||||300
1650912340000|2022-04-25 18:45:40|4504|4503|4504|4503|4504|4503|4503|4502|1811
1650912350000|2022-04-25 18:45:50|4505|4504|4508|4507|4508|4507|4505|4504|3369
1650912360000|2022-04-25 18:46:00|||||||||2400
1650912370000|2022-04-25 18:46:10|4509|4508|4510|4509|4511|4510|4509|4508|1891
1650912380000|2022-04-25 18:46:20|4511|4510|4512|4511|4512|4511|4511|4510|700
1650912390000|2022-04-25 18:46:30|4513|4512|4514|4513|4515|4514|4513|4512|2000
1650912410000|2022-04-25 18:46:50|||||||||297
1650912420000|2022-04-25 18:47:00|4515|4514|4513|4512|4515|4514|4513|4512|3161
1650912430000|2022-04-25 18:47:10|4514|4513|4515|4514|4515|4514|4514|4513|800
1650912440000|2022-04-25 18:47:20|4514|4513|4514|4513|4515|4514|4514|4513|800
1650912450000|2022-04-25 18:47:30|4515|4514|4515|4514|4515|4514|4515|4514|400
1650912460000|2022-04-25 18:47:40|4516|4515|4516|4515|4516|4515|4515|4514|1572
1650912470000|2022-04-25 18:47:50|4517|4516|4517|4516|4517|4516|4516|4515|12000
1650912480000|2022-04-25 18:48:00|4516|4515|4514|4513|4516|4515|4514|4513|2485
1650912490000|2022-04-25 18:48:10|4515|4514|4515|4514|4515|4514|4515|4514|300
1650912500000|2022-04-25 18:48:20|4516|4515|4516|4515|4516|4515|4516|4515|2513
1650912520000|2022-04-25 18:48:40|4517|4516|4517|4516|4517|4516|4517|4516|900
1650912540000|2022-04-25 18:49:00|4516|4515|4516|4515|4516|4515|4516|4515|1417
1650912550000|2022-04-25 18:49:10|||||||||1050
1650912560000|2022-04-25 18:49:20|||||||||100
1650912570000|2022-04-25 18:49:30|4515|4514|4515|4514|4515|4514|4515|4514|1908
1650912580000|2022-04-25 18:49:40|4516|4515|4515|4514|4516|4515|4515|4514|200
1650912590000|2022-04-25 18:49:50|||||||||300
1650912600000|2022-04-25 18:50:00|4514|4513|4515|4514|4515|4514|4514|4513|1700
1650912610000|2022-04-25 18:50:10|4516|4515|4515|4514|4516|4515|4515|4514|2216
1650912620000|2022-04-25 18:50:20|4514|4513|4514|4513|4514|4513|4514|4513|1576
1650912630000|2022-04-25 18:50:30|||||||||100
1650912640000|2022-04-25 18:50:40|||||||||300
1650912650000|2022-04-25 18:50:50|4515|4514|4516|4515|4516|4515|4515|4514|2153
1650912660000|2022-04-25 18:51:00|4517|4516|4515|4514|4518|4517|4515|4514|6456
1650912670000|2022-04-25 18:51:10|4516|4515|4517|4516|4517|4516|4516|4515|900
1650912680000|2022-04-25 18:51:20|4518|4517|4518|4517|4518|4517|4518|4517|302
1650912690000|2022-04-25 18:51:30|4519|4518|4519|4518|4519|4518|4519|4518|535
1650912700000|2022-04-25 18:51:40|4518|4517|4519|4518|4519|4518|4518|4517|2800
1650912710000|2022-04-25 18:51:50|4520|4519|4521|4520|4521|4520|4520|4519|2100
1650912720000|2022-04-25 18:52:00|||||||||1092
1650912730000|2022-04-25 18:52:10|4522|4521|4521|4520|4522|4521|4521|4520|1258
1650912740000|2022-04-25 18:52:20|4520|4519|4519|4518|4521|4519|4519|4517|1000
1650912750000|2022-04-25 18:52:30|||||||||2200
1650912760000|2022-04-25 18:52:40|4518|4517|4519|4518|4519|4518|4518|4517|300
1650912770000|2022-04-25 18:52:50|||||||||200
1650912780000|2022-04-25 18:53:00|4520|4519|4520|4519|4520|4519|4520|4519|6000
1650912790000|2022-04-25 18:53:10|4521|4520|4521|4520|4522|4521|4521|4520|5318
1650912800000|2022-04-25 18:53:20|4522|4521|4521|4520|4522|4521|4521|4520|9628
1650912810000|2022-04-25 18:53:30|4522|4521|4521|4520|4522|4521|4521|4520|1000
1650912820000|2022-04-25 18:53:40|4520|4519|4521|4520|4522|4521|4520|4519|7685
1650912830000|2022-04-25 18:53:50|4520|4519|4520|4519|4520|4519|4520|4519|100
1650912850000|2022-04-25 18:54:10|4521|4520|4521|4520|4521|4520|4521|4520|400
1650912860000|2022-04-25 18:54:20|4522|4521|4521|4520|4522|4521|4521|4520|955
1650912870000|2022-04-25 18:54:30|||||||||2710
1650912880000|2022-04-25 18:54:40|4522|4521|4521|4520|4522|4521|4521|4520|4436
1650912890000|2022-04-25 18:54:50|4522|4521|4521|4520|4522|4521|4521|4520|717
1650912900000|2022-04-25 18:55:00|4522|4521|4521|4520|4522|4521|4521|4520|1960
1650912910000|2022-04-25 18:55:10|4522|4521|4521|4520|4522|4521|4521|4520|3800
1650912920000|2022-04-25 18:55:20|||||||||604
1650912930000|2022-04-25 18:55:30|4520|4519|4520|4519|4520|4519|4520|4519|1500
1650912940000|2022-04-25 18:55:40|4521|4520|4521|4520|4521|4520|4521|4520|1583
1650912950000|2022-04-25 18:55:50|||||||||500
1650912960000|2022-04-25 18:56:00|4520|4519|4520|4519|4520|4519|4520|4519|2154
1650912970000|2022-04-25 18:56:10|4521|4520|4520|4519|4521|4520|4520|4519|719
1650912980000|2022-04-25 18:56:20|||||||||743
1650912990000|2022-04-25 18:56:30|||||||||200
1650913000000|2022-04-25 18:56:40|4519|4518|4518|4517|4519|4518|4517|4516|3200
1650913010000|2022-04-25 18:56:50|||||||||500
1650913020000|2022-04-25 18:57:00|4517|4516|4517|4516|4517|4516|4517|4516|400
1650913030000|2022-04-25 18:57:10|4518|4517|4518|4517|4518|4517|4518|4517|3710
1650913040000|2022-04-25 18:57:20|4517|4516|4517|4516|4517|4516|4517|4516|100
1650913050000|2022-04-25 18:57:30|||||||||1500
1650913060000|2022-04-25 18:57:40|4516|4515|4514|4513|4516|4515|4514|4513|2600
1650913070000|2022-04-25 18:57:50|4515|4514|4515|4514|4515|4514|4514|4513|1300
1650913080000|2022-04-25 18:58:00|4516|4515|4513|4512|4516|4515|4513|4512|1606
1650913090000|2022-04-25 18:58:10|4512|4511|4511|4510|4513|4512|4511|4510|1000
1650913100000|2022-04-25 18:58:20|4510|4509|4510|4509|4510|4509|4509|4508|1795
1650913110000|2022-04-25 18:58:30|4511|4510|4509|4508|4511|4510|4509|4508|2596
1650913120000|2022-04-25 18:58:40|4510|4509|4511|4510|4511|4510|4510|4509|2680
1650913130000|2022-04-25 18:58:50|4510|4509|4512|4511|4512|4511|4510|4509|2858
1650913140000|2022-04-25 18:59:00|4511|4510|4508|4507|4511|4510|4508|4507|1600
1650913150000|2022-04-25 18:59:10|4507|4506|4506|4505|4507|4506|4506|4505|941
1650913160000|2022-04-25 18:59:20|4505|4504|4505|4504|4505|4504|4505|4504|800
1650913170000|2022-04-25 18:59:30|4504|4503|4505|4504|4505|4504|4504|4503|1460
1650913180000|2022-04-25 18:59:40|||||||||500
1650913190000|2022-04-25 18:59:50|4504|4503|4503|4502|4504|4503|4503|4502|500
1650913200000|2022-04-25 19:00:00|4504|4503|4505|4504|4505|4504|4504|4503|1724
1650913210000|2022-04-25 19:00:10|4506|4505|4505|4504|4507|4506|4505|4504|2600
1650913220000|2022-04-25 19:00:20|4504|4503|4503|4502|4505|4504|4503|4502|800
1650913230000|2022-04-25 19:00:30|4504|4503|4504|4504|4505|4504|4504|4503|2146
1650913240000|2022-04-25 19:00:40|4505|4505|4507|4506|4507|4506|4505|4505|210
1650913250000|2022-04-25 19:00:50|4508|4507|4507|4506|4508|4507|4507|4506|600
1650913260000|2022-04-25 19:01:00|4506|4505|4504|4503|4506|4505|4504|4503|1700
1650913270000|2022-04-25 19:01:10|4503|4502|4503|4502|4504|4503|4503|4502|761
1650913300000|2022-04-25 19:01:40|4502|4501|4504|4503|4504|4503|4502|4501|1900
1650913310000|2022-04-25 19:01:50|4503|4502|4503|4502|4504|4503|4503|4502|300
1650913320000|2022-04-25 19:02:00|4504|4503|4504|4503|4504|4503|4503|4502|300
1650913330000|2022-04-25 19:02:10|4503|4502|4503|4502|4504|4503|4503|4502|608
1650913340000|2022-04-25 19:02:20|||||||||200
1650913350000|2022-04-25 19:02:30|4504|4503|4504|4503|4504|4503|4504|4503|780
1650913360000|2022-04-25 19:02:40|4503|4502|4503|4502|4503|4502|4503|4502|400
1650913370000|2022-04-25 19:02:50|4502|4501|4502|4501|4502|4501|4502|4501|700
1650913380000|2022-04-25 19:03:00|||||||||800
1650913390000|2022-04-25 19:03:10|4501|4499|4500|4499|4501|4499|4500|4499|2651
1650913400000|2022-04-25 19:03:20|4499|4498|4499|4498|4499|4498|4499|4498|899
1650913410000|2022-04-25 19:03:30|4500|4499|4500|4499|4500|4499|4500|4499|400
1650913420000|2022-04-25 19:03:40|||||||||100
1650913430000|2022-04-25 19:03:50|4499|4498|4499|4498|4499|4498|4499|4498|912
1650913440000|2022-04-25 19:04:00|4498|4497|4498|4497|4498|4497|4496|4495|2800
1650913450000|2022-04-25 19:04:10|||||||||100
1650913460000|2022-04-25 19:04:20|4497|4496|4498|4497|4498|4497|4497|4496|600
1650913480000|2022-04-25 19:04:40|4499|4498|4499|4498|4499|4498|4499|4498|500
1650913490000|2022-04-25 19:04:50|4500|4499|4500|4499|4500|4499|4500|4499|300
1650913500000|2022-04-25 19:05:00|4501|4500|4501|4500|4501|4500|4501|4500|400
1650913510000|2022-04-25 19:05:10|4500|4499|4499|4498|4500|4499|4499|4498|901
1650913520000|2022-04-25 19:05:20|4498|4497|4499|4498|4499|4498|4498|4497|600
1650913530000|2022-04-25 19:05:30|||||||||400
1650913540000|2022-04-25 19:05:40|4500|4499|4502|4501|4503|4502|4499|4498|3600
1650913550000|2022-04-25 19:05:50|4503|4502|4503|4502|4504|4503|4503|4502|1600
1650913560000|2022-04-25 19:06:00|4504|4503|4504|4503|4505|4504|4504|4503|600
1650913570000|2022-04-25 19:06:10|4503|4502|4503|4502|4503|4502|4503|4502|2200
1650913590000|2022-04-25 19:06:30|4504|4503|4503|4502|4504|4503|4503|4502|1000
1650913600000|2022-04-25 19:06:40|4502|4501|4502|4501|4502|4501|4501|4500|1300
1650913610000|2022-04-25 19:06:50|4503|4502|4505|4504|4505|4504|4502|4501|4800
1650913620000|2022-04-25 19:07:00|4504|4503|4505|4504|4505|4504|4504|4503|500
1650913630000|2022-04-25 19:07:10|4504|4503|4503|4502|4504|4503|4503|4502|2400
1650913640000|2022-04-25 19:07:20|4502|4501|4501|4500|4502|4501|4501|4500|600
1650913650000|2022-04-25 19:07:30|4502|4501|4503|4502|4503|4502|4502|4501|2647
1650913660000|2022-04-25 19:07:40|4504|4503|4504|4503|4505|4504|4504|4503|1100
1650913670000|2022-04-25 19:07:50|4503|4502|4503|4502|4503|4502|4503|4502|2500
1650913680000|2022-04-25 19:08:00|4502|4501|4501|4500|4502|4501|4501|4500|800
1650913690000|2022-04-25 19:08:10|4502|4501|4503|4502|4504|4503|4502|4501|2709
1650913700000|2022-04-25 19:08:20|||||||||200
1650913710000|2022-04-25 19:08:30|4502|4501|4502|4501|4502|4501|4502|4501|200
1650913720000|2022-04-25 19:08:40|4503|4502|4503|4502|4503|4502|4503|4502|1231
1650913730000|2022-04-25 19:08:50|4504|4503|4504|4503|4504|4503|4504|4503|600
1650913740000|2022-04-25 19:09:00|4503|4502|4503|4502|4503|4502|4503|4502|800
1650913750000|2022-04-25 19:09:10|4504|4503|4504|4503|4505|4504|4504|4503|3400
1650913760000|2022-04-25 19:09:20|4503|4502|4503|4502|4503|4502|4503|4502|600
1650913770000|2022-04-25 19:09:30|4504|4503|4504|4503|4504|4503|4504|4503|400
1650913780000|2022-04-25 19:09:40|4505|4504|4505|4504|4506|4505|4505|4504|5200
1650913790000|2022-04-25 19:09:50|4506|4505|4504|4503|4506|4505|4504|4503|1234
1650913800000|2022-04-25 19:10:00|4503|4502|4504|4503|4504|4503|4503|4502|1173
1650913810000|2022-04-25 19:10:10|4505|4504|4504|4503|4505|4504|4504|4503|1960
1650913820000|2022-04-25 19:10:20|4505|4504|4505|4504|4505|4504|4505|4504|308
1650913830000|2022-04-25 19:10:30|4506|4505|4505|4504|4506|4505|4505|4504|800
1650913840000|2022-04-25 19:10:40|4504|4503|4506|4505|4506|4505|4504|4503|1700
1650913850000|2022-04-25 19:10:50|4507|4506|4505|4504|4507|4506|4505|4504|798
1650913860000|2022-04-25 19:11:00|4506|4505|4506|4505|4508|4507|4506|4505|1375
1650913870000|2022-04-25 19:11:10|4505|4504|4505|4504|4505|4504|4504|4503|1500
1650913880000|2022-04-25 19:11:20|4504|4503|4504|4503|4504|4503|4504|4503|0
1650913890000|2022-04-25 19:11:30|4503|4502|4504|4503|4504|4503|4503|4502|700
1650913900000|2022-04-25 19:11:40|4505|4504|4505|4504|4505|4504|4505|4504|700
1650913910000|2022-04-25 19:11:50|4506|4505|4507|4506|4507|4506|4506|4505|1300
1650913920000|2022-04-25 19:12:00|4506|4505|4507|4506|4507|4506|4506|4505|800
1650913940000|2022-04-25 19:12:20|||||||||100
1650913950000|2022-04-25 19:12:30|4506|4505|4504|4503|4506|4505|4504|4503|1992
1650913960000|2022-04-25 19:12:40|4505|4504|4505|4504|4505|4504|4505|4504|500
1650913970000|2022-04-25 19:12:50|||||||||1667
1650913980000|2022-04-25 19:13:00|4506|4505|4505|4504|4506|4505|4505|4504|1400
1650914000000|2022-04-25 19:13:20|4506|4505|4505|4504|4506|4505|4505|4504|700
1650914010000|2022-04-25 19:13:30|4504|4503|4504|4503|4504|4503|4502|4501|5314
1650914020000|2022-04-25 19:13:40|||||||||300
1650914030000|2022-04-25 19:13:50|||||||||1000
1650914040000|2022-04-25 19:14:00|4503|4502|4503|4502|4504|4503|4503|4502|3561
1650914050000|2022-04-25 19:14:10|||||||||1698
1650914060000|2022-04-25 19:14:20|4504|4503|4503|4502|4504|4503|4503|4502|2525
1650914070000|2022-04-25 19:14:30|4504|4503|4504|4503|4504|4503|4503|4502|900
1650914080000|2022-04-25 19:14:40|4503|4502|4503|4502|4503|4502|4503|4502|1453
1650914090000|2022-04-25 19:14:50|4504|4503|4505|4504|4505|4504|4504|4503|6410
1650914100000|2022-04-25 19:15:00|4506|4505|4508|4507|4509|4508|4506|4505|3878
1650914110000|2022-04-25 19:15:10|4509|4508|4508|4507|4509|4508|4508|4507|1000
1650914120000|2022-04-25 19:15:20|4507|4506|4506|4505|4507|4506|4506|4505|1800
1650914130000|2022-04-25 19:15:30|4507|4506|4507|4506|4507|4506|4507|4506|900
1650914140000|2022-04-25 19:15:40|4508|4507|4509|4508|4510|4509|4508|4507|2270
1650914150000|2022-04-25 19:15:50|4510|4509|4510|4509|4510|4509|4509|4508|600
1650914160000|2022-04-25 19:16:00|4511|4510|4511|4510|4511|4510|4510|4509|850
1650914170000|2022-04-25 19:16:10|4512|4511|4512|4511|4512|4511|4512|4511|721
1650914180000|2022-04-25 19:16:20|||||||||640
1650914190000|2022-04-25 19:16:30|4511|4510|4510|4509|4511|4510|4510|4509|700
1650914200000|2022-04-25 19:16:40|4509|4508|4511|4510|4511|4510|4509|4508|1305
1650914210000|2022-04-25 19:16:50|4510|4509|4509|4508|4510|4509|4509|4508|1200
1650914220000|2022-04-25 19:17:00|4508|4507|4508|4507|4508|4507|4508|4507|900
1650914230000|2022-04-25 19:17:10|4509|4508|4510|4509|4510|4509|4509|4508|1308
1650914250000|2022-04-25 19:17:30|||||||||1462
1650914260000|2022-04-25 19:17:40|4509|4508|4510|4509|4510|4509|4509|4508|825
1650914270000|2022-04-25 19:17:50|4509|4508|4509|4508|4509|4508|4509|4508|583
1650914280000|2022-04-25 19:18:00|4510|4509|4510|4509|4510|4509|4510|4509|235
1650914290000|2022-04-25 19:18:10|4511|4510|4512|4511|4512|4511|4510|4509|4200
1650914300000|2022-04-25 19:18:20|4513|4512|4513|4512|4513|4512|4512|4511|1104
1650914320000|2022-04-25 19:18:40|4514|4513|4517|4516|4517|4516|4514|4513|19190
1650914330000|2022-04-25 19:18:50|4516|4515|4516|4515|4517|4516|4514|4513|5940
1650914340000|2022-04-25 19:19:00|4517|4516|4518|4517|4518|4517|4515|4514|7305
1650914350000|2022-04-25 19:19:10|4517|4516|4518|4517|4518|4517|4517|4516|5846
1650914360000|2022-04-25 19:19:20|4519|4518|4521|4520|4523|4522|4519|4518|61442
1650914370000|2022-04-25 19:19:30|4520|4519|4520|4519|4521|4520|4520|4519|6834
1650914380000|2022-04-25 19:19:40|4521|4520|4520|4519|4522|4521|4520|4519|8925
1650914390000|2022-04-25 19:19:50|4521|4520|4521|4520|4521|4520|4520|4519|8084
1650914400000|2022-04-25 19:20:00|||||||||1380
1650914410000|2022-04-25 19:20:10|4522|4521|4521|4520|4522|4521|4521|4520|123469
1650914420000|2022-04-25 19:20:20|4522|4521|4522|4521|4522|4521|4521|4520|5400
1650914430000|2022-04-25 19:20:30|4523|4522|4526|4525|4526|4525|4523|4522|3088
1650914440000|2022-04-25 19:20:40|4527|4526|4528|4527|4528|4527|4527|4526|4780
1650914450000|2022-04-25 19:20:50|4527|4526|4528|4527|4528|4527|4527|4526|2526
1650914460000|2022-04-25 19:21:00|4529|4528|4528|4527|4529|4528|4528|4527|5418
1650914470000|2022-04-25 19:21:10|4527|4526|4524|4523|4527|4526|4524|4523|3577
1650914480000|2022-04-25 19:21:20|4525|4524|4526|4525|4527|4526|4525|4524|5207
1650914490000|2022-04-25 19:21:30|4527|4526|4528|4527|4528|4527|4527|4526|300
1650914500000|2022-04-25 19:21:40|4527|4526|4528|4527|4530|4529|4527|4526|5900
1650914510000|2022-04-25 19:21:50|||||||||1024
1650914520000|2022-04-25 19:22:00|4529|4528|4529|4528|4530|4529|4529|4528|1400
1650914530000|2022-04-25 19:22:10|4528|4527|4528|4527|4528|4527|4528|4527|600
1650914540000|2022-04-25 19:22:20|4529|4528|4529|4528|4529|4528|4528|4527|5253
1650914550000|2022-04-25 19:22:30|4530|4529|4530|4529|4531|4530|4530|4529|2690
1650914560000|2022-04-25 19:22:40|4531|4530|4531|4530|4531|4530|4531|4530|418
1650914570000|2022-04-25 19:22:50|4530|4529|4530|4529|4530|4529|4530|4529|1000
1650914590000|2022-04-25 19:23:10|4531|4530|4531|4530|4531|4530|4531|4530|400
1650914600000|2022-04-25 19:23:20|||||||||100
1650914610000|2022-04-25 19:23:30|4532|4531|4532|4531|4533|4532|4532|4531|2237
1650914620000|2022-04-25 19:23:40|4533|4532|4534|4533|4534|4533|4533|4532|2000
1650914630000|2022-04-25 19:23:50|4535|4534|4534|4533|4535|4534|4533|4532|7376
1650914640000|2022-04-25 19:24:00|4533|4532|4532|4531|4533|4532|4532|4531|2422
1650914650000|2022-04-25 19:24:10|4533|4532|4532|4531|4533|4532|4531|4530|2800
1650914660000|2022-04-25 19:24:20|4531|4530|4531|4530|4531|4530|4530|4529|3103
1650914670000|2022-04-25 19:24:30|||||||||300
1650914680000|2022-04-25 19:24:40|4532|4531|4532|4531|4533|4532|4531|4530|1200
1650914690000|2022-04-25 19:24:50|4531|4530|4532|4531|4532|4531|4531|4530|700
1650914700000|2022-04-25 19:25:00|||||||||200
1650914710000|2022-04-25 19:25:10|4533|4532|4534|4533|4534|4533|4532|4531|3312
1650914720000|2022-04-25 19:25:20|4533|4532|4533|4532|4534|4533|4533|4532|2841
1650914730000|2022-04-25 19:25:30|4534|4533|4536|4535|4537|4535|4533|4532|5602
1650914740000|2022-04-25 19:25:40|4535|4534|4536|4535|4536|4535|4535|4534|2700
1650914750000|2022-04-25 19:25:50|4535|4534|4534|4533|4535|4534|4534|4533|2464
1650914760000|2022-04-25 19:26:00|4533|4532|4534|4533|4534|4533|4533|4532|2916
1650914770000|2022-04-25 19:26:10|4535|4534|4534|4533|4535|4534|4534|4533|1400
1650914780000|2022-04-25 19:26:20|4533|4532|4533|4532|4534|4532|4533|4532|1200
1650914790000|2022-04-25 19:26:30|4532|4531|4531|4529|4532|4531|4531|4529|1800
1650914800000|2022-04-25 19:26:40||4530||4530||4530||4530|700
1650914810000|2022-04-25 19:26:50|4530|4529|4529|4528|4530|4529|4529|4528|3456
1650914820000|2022-04-25 19:27:00|4530|4529|4529|4528|4530|4529|4529|4528|3813
1650914830000|2022-04-25 19:27:10|||||||||700
1650914840000|2022-04-25 19:27:20|4528|4527|4528|4527|4528|4527|4527|4526|3627
1650914850000|2022-04-25 19:27:30|4527|4526|4528|4527|4528|4527|4527|4526|700
1650914860000|2022-04-25 19:27:40|4527|4526|4527|4526|4527|4526|4527|4526|1281
1650914870000|2022-04-25 19:27:50|4526|4525|4528|4527|4528|4527|4526|4525|1725
1650914880000|2022-04-25 19:28:00|||||||||2200
1650914890000|2022-04-25 19:28:10|4529|4528|4528|4527|4529|4528|4528|4527|1300
1650914900000|2022-04-25 19:28:20|4527|4526|4527|4526|4528|4527|4527|4526|1100
1650914910000|2022-04-25 19:28:30|4528|4527|4529|4528|4529|4528|4528|4527|981
1650914920000|2022-04-25 19:28:40|||||||||100
1650914930000|2022-04-25 19:28:50|4530|4529|4531|4530|4531|4530|4529|4528|1980
1650914940000|2022-04-25 19:29:00|4530|4529|4529|4528|4531|4530|4529|4528|3651
1650914950000|2022-04-25 19:29:10|4530|4529|4532|4531|4532|4531|4530|4529|600
1650914960000|2022-04-25 19:29:20|4533|4532|4533|4532|4533|4532|4533|4532|885
1650914970000|2022-04-25 19:29:30|4534|4533|4534|4533|4534|4533|4534|4533|400
1650914980000|2022-04-25 19:29:40|4535|4534|4537|4536|4537|4536|4535|4534|1690
1650914990000|2022-04-25 19:29:50|4538|4537|4538|4537|4538|4537|4538|4537|1550
1650915000000|2022-04-25 19:30:00|4539|4538|4538|4537|4539|4538|4538|4537|2702
1650915010000|2022-04-25 19:30:10|4539|4538|4535|4534|4539|4538|4535|4534|5879
1650915020000|2022-04-25 19:30:20|4536|4535|4537|4536|4537|4536|4536|4535|1900
1650915030000|2022-04-25 19:30:30|4538|4537|4539|4538|4539|4538|4538|4537|7412
1650915040000|2022-04-25 19:30:40|4538|4537|4539|4538|4539|4538|4538|4537|2157
1650915050000|2022-04-25 19:30:50|4538|4537|4540|4539|4540|4539|4538|4537|5510
1650915060000|2022-04-25 19:31:00|4539|4538|4539|4538|4540|4539|4539|4538|2228
1650915070000|2022-04-25 19:31:10|||||||||970
1650915080000|2022-04-25 19:31:20|4538|4537|4538|4537|4538|4537|4537|4536|2382
1650915090000|2022-04-25 19:31:30|4537|4536|4537|4536|4537|4536|4537|4536|1000
1650915100000|2022-04-25 19:31:40|4536|4535|4536|4535|4536|4535|4534|4533|6714
1650915110000|2022-04-25 19:31:50|4535|4534|4538|4537|4538|4537|4535|4534|2302
1650915120000|2022-04-25 19:32:00|4537|4536|4538|4537|4538|4537|4537|4536|5818
1650915130000|2022-04-25 19:32:10|4537|4536|4536|4535|4537|4536|4535|4534|5515
1650915140000|2022-04-25 19:32:20|4537|4536|4538|4537|4538|4537|4537|4536|999
1650915150000|2022-04-25 19:32:30|4537|4536|4537|4536|4537|4536|4537|4536|1200
1650915160000|2022-04-25 19:32:40|4538|4537|4538|4537|4538|4537|4537|4537|400
1650915170000|2022-04-25 19:32:50|4539|4538|4539|4538|4539|4538|4539|4538|3365
1650915180000|2022-04-25 19:33:00|4538|4537|4537|4536|4538|4537|4537|4536|1211
1650915190000|2022-04-25 19:33:10|4538|4537|4539|4538|4539|4538|4538|4537|1372
1650915200000|2022-04-25 19:33:20|4538|4537|4536|4535|4538|4537|4536|4535|3468
1650915210000|2022-04-25 19:33:30|||||||||444
1650915220000|2022-04-25 19:33:40|4537|4536|4537|4536|4539|4538|4537|4536|8750
1650915230000|2022-04-25 19:33:50|4536|4535|4536|4535|4537|4536|4535|4534|5824
1650915240000|2022-04-25 19:34:00|||||||||100
1650915250000|2022-04-25 19:34:10|4537|4536|4538|4537|4538|4537|4537|4536|801
1650915260000|2022-04-25 19:34:20|4537|4536|4536|4535|4537|4536|4536|4535|1103
1650915270000|2022-04-25 19:34:30|||||||||100
1650915280000|2022-04-25 19:34:40|4537|4536|4537|4536|4537|4536|4537|4536|130
1650915290000|2022-04-25 19:34:50|4536|4535|4536|4535|4536|4535|4536|4535|939
1650915300000|2022-04-25 19:35:00|4535|4534|4536|4535|4536|4535|4535|4534|1846
1650915310000|2022-04-25 19:35:10|4537|4536|4537|4536|4537|4536|4537|4536|1200
1650915330000|2022-04-25 19:35:30|4538|4537|4538|4537|4539|4538|4538|4537|2755
1650915340000|2022-04-25 19:35:40|4539|4538|4539|4538|4539|4538|4538|4537|840
1650915350000|2022-04-25 19:35:50|4540|4539|4540|4539|4540|4539|4540|4539|1100
1650915360000|2022-04-25 19:36:00|4541|4540|4540|4539|4541|4540|4540|4539|2300
1650915370000|2022-04-25 19:36:10|4541|4540|4541|4540|4541|4540|4541|4540|447
1650915380000|2022-04-25 19:36:20|4540|4539|4540|4539|4540|4539|4540|4539|2354
1650915390000|2022-04-25 19:36:30|4541|4540|4541|4540|4541|4540|4541|4540|780
1650915400000|2022-04-25 19:36:40|||||||||333
1650915410000|2022-04-25 19:36:50|4542|4541|4542|4541|4542|4541|4542|4541|1400
1650915430000|2022-04-25 19:37:10|4541|4540|4540|4539|4541|4540|4540|4539|2661
1650915440000|2022-04-25 19:37:20|4541|4540|4541|4540|4541|4540|4541|4540|2716
1650915450000|2022-04-25 19:37:30|4542|4541|4542|4541|4542|4541|4542|4541|300
1650915460000|2022-04-25 19:37:40|||||||||1270
1650915470000|2022-04-25 19:37:50|4541|4540|4541|4540|4541|4540|4540|4539|2574
1650915480000|2022-04-25 19:38:00|||||||||100
1650915490000|2022-04-25 19:38:10|4542|4541|4542|4541|4542|4541|4542|4541|1082
1650915500000|2022-04-25 19:38:20|||||||||271
1650915510000|2022-04-25 19:38:30|4543|4542|4544|4543|4544|4543|4543|4542|1556
1650915520000|2022-04-25 19:38:40|||||||||200
1650915530000|2022-04-25 19:38:50|||||||||400
1650915540000|2022-04-25 19:39:00|4543|4542|4543|4542|4543|4542|4543|4542|3261
1650915550000|2022-04-25 19:39:10|4544|4543|4544|4543|4544|4543|4544|4543|700
1650915560000|2022-04-25 19:39:20|||||||||100
1650915570000|2022-04-25 19:39:30|||||||||800
1650915580000|2022-04-25 19:39:40|4545|4544|4544|4543|4545|4544|4544|4543|2929
1650915590000|2022-04-25 19:39:50|4543|4542|4543|4542|4543|4542|4542|4541|2388
1650915600000|2022-04-25 19:40:00|||||||||471
1650915610000|2022-04-25 19:40:10|4542|4541|4543|4542|4543|4542|4542|4541|1480
1650915620000|2022-04-25 19:40:20|||||||||100
1650915630000|2022-04-25 19:40:30|4542|4541|4542|4541|4542|4541|4542|4541|900
1650915640000|2022-04-25 19:40:40|4543|4542|4542|4541|4543|4542|4542|4541|1657
1650915650000|2022-04-25 19:40:50|4541|4540|4541|4540|4541|4540|4541|4540|900
1650915660000|2022-04-25 19:41:00|||||||||1300
1650915670000|2022-04-25 19:41:10|4540|4539|4541|4540|4541|4540|4540|4539|3162
1650915680000|2022-04-25 19:41:20|||||||||467
1650915690000|2022-04-25 19:41:30|||||||||100
1650915700000|2022-04-25 19:41:40|4542|4541|4537|4536|4542|4541|4537|4536|7515
1650915710000|2022-04-25 19:41:50|4536|4535|4537|4536|4537|4536|4536|4535|400
1650915720000|2022-04-25 19:42:00|4538|4537|4538|4537|4538|4537|4538|4537|2213
1650915730000|2022-04-25 19:42:10|4537|4536|4536|4535|4537|4536|4536|4535|2311
1650915740000|2022-04-25 19:42:20|4535|4534|4536|4535|4536|4535|4535|4534|4351
1650915750000|2022-04-25 19:42:30|4535|4534|4537|4536|4537|4536|4535|4534|2967
1650915760000|2022-04-25 19:42:40|4536|4535|4534|4533|4536|4535|4534|4533|2600
1650915770000|2022-04-25 19:42:50|4535|4534|4534|4533|4535|4534|4534|4533|1304
1650915780000|2022-04-25 19:43:00|4533|4532|4534|4533|4534|4533|4533|4532|1547
1650915790000|2022-04-25 19:43:10|||||||||1400
1650915800000|2022-04-25 19:43:20|4535|4534|4538|4537|4538|4537|4535|4534|4641
1650915810000|2022-04-25 19:43:30|4537|4536|4537|4536|4538|4537|4537|4536|2450
1650915820000|2022-04-25 19:43:40|4538|4537|4539|4538|4539|4538|4537|4536|7357
1650915830000|2022-04-25 19:43:50|4538|4537|4541|4540|4541|4540|4538|4537|5398
1650915840000|2022-04-25 19:44:00|4540|4539|4541|4540|4541|4540|4540|4539|1333
1650915850000|2022-04-25 19:44:10|4542|4541|4543|4542|4543|4542|4542|4541|3492
1650915860000|2022-04-25 19:44:20|4544|4543|4544|4543|4544|4543|4544|4543|2163
1650915870000|2022-04-25 19:44:30|4545|4544|4545|4544|4545|4544|4544|4543|5509
1650915880000|2022-04-25 19:44:40|4544|4543|4545|4544|4545|4544|4543|4542|4825
1650915890000|2022-04-25 19:44:50|4544|4543|4545|4544|4545|4544|4544|4543|700
1650915900000|2022-04-25 19:45:00|4546|4545|4546|4545|4546|4545|4546|4545|7730
1650915910000|2022-04-25 19:45:10|4545|4544|4546|4545|4546|4545|4545|4544|5464
1650915920000|2022-04-25 19:45:20|4547|4546|4547|4546|4548|4547|4547|4546|7178
1650915930000|2022-04-25 19:45:30|4548|4547|4545|4544|4548|4547|4545|4544|7737
1650915940000|2022-04-25 19:45:40|4546|4545|4544|4543|4546|4545|4544|4543|1565
1650915950000|2022-04-25 19:45:50|4543|4542|4542|4541|4543|4542|4542|4541|1300
1650915960000|2022-04-25 19:46:00|4543|4542|4542|4541|4543|4542|4542|4541|1948
1650915970000|2022-04-25 19:46:10|4541|4540|4543|4542|4543|4542|4540|4539|3667
1650915980000|2022-04-25 19:46:20|4542|4541|4543|4542|4543|4542|4542|4541|1283
1650915990000|2022-04-25 19:46:30|4542|4541|4544|4543|4544|4543|4542|4541|2018
1650916000000|2022-04-25 19:46:40|||||||||800
1650916010000|2022-04-25 19:46:50|4545|4544|4546|4545|4546|4545|4545|4544|2174
1650916020000|2022-04-25 19:47:00|4547|4546|4547|4546|4547|4546|4546|4545|2572
1650916030000|2022-04-25 19:47:10|||||||||7626
1650916040000|2022-04-25 19:47:20|4546|4545|4548|4547|4548|4547|4546|4545|27626
1650916050000|2022-04-25 19:47:30|4549|4548|4549|4548|4549|4548|4549|4548|1772
1650916060000|2022-04-25 19:47:40|4548|4547|4548|4547|4548|4547|4548|4547|1287
1650916070000|2022-04-25 19:47:50|4547|4546|4547|4546|4547|4546|4547|4546|3400
1650916080000|2022-04-25 19:48:00|4546|4545|4549|4548|4549|4548|4546|4545|3519
1650916090000|2022-04-25 19:48:10|4550|4549|4550|4549|4550|4549|4550|4549|1137
1650916100000|2022-04-25 19:48:20|4549|4548|4550|4549|4550|4549|4548|4547|2970
1650916110000|2022-04-25 19:48:30|4549|4548|4549|4548|4549|4548|4549|4548|2361
1650916120000|2022-04-25 19:48:40|4548|4547|4545|4544|4548|4547|4545|4544|6328
1650916130000|2022-04-25 19:48:50|4546|4545|4546|4545|4546|4545|4546|4545|3610
1650916140000|2022-04-25 19:49:00|4545|4544|4541|4540|4545|4544|4540|4539|12520
1650916150000|2022-04-25 19:49:10|4540|4539|4539|4538|4540|4539|4539|4538|1900
1650916160000|2022-04-25 19:49:20|4540|4539|4539|4538|4540|4539|4539|4538|3205
1650916170000|2022-04-25 19:49:30|4538|4537|4540|4539|4540|4539|4538|4537|3569
1650916180000|2022-04-25 19:49:40|4539|4538|4540|4539|4540|4539|4539|4538|1552
1650916190000|2022-04-25 19:49:50|4541|4540|4542|4541|4542|4541|4541|4540|3698
1650916200000|2022-04-25 19:50:00|4541|4540|4537|4536|4542|4541|4537|4536|10280
1650916210000|2022-04-25 19:50:10|4536|4535|4533|4532|4536|4535|4532|4531|3300
1650916220000|2022-04-25 19:50:20|4534|4533|4533|4532|4534|4533|4532|4531|4288
1650916230000|2022-04-25 19:50:30|4534|4533|4537|4536|4537|4536|4534|4533|7737
1650916240000|2022-04-25 19:50:40|4538|4537|4539|4538|4539|4538|4537|4536|4189
1650916250000|2022-04-25 19:50:50|4540|4539|4541|4540|4542|4541|4539|4538|2665
1650916260000|2022-04-25 19:51:00|4542|4541|4539|4538|4543|4542|4539|4538|9954
1650916270000|2022-04-25 19:51:10|4540|4539|4541|4540|4541|4540|4538|4537|3327
1650916280000|2022-04-25 19:51:20|4542|4541|4543|4542|4544|4543|4542|4541|3571
1650916290000|2022-04-25 19:51:30|4544|4543|4544|4543|4544|4543|4544|4543|1384
1650916300000|2022-04-25 19:51:40|4545|4544|4544|4543|4545|4544|4544|4543|5649
1650916310000|2022-04-25 19:51:50|4543|4542|4543|4542|4543|4542|4543|4542|1730
1650916320000|2022-04-25 19:52:00|4542|4541|4543|4542|4544|4543|4541|4540|8323
1650916330000|2022-04-25 19:52:10|4544|4543|4544|4543|4545|4544|4544|4543|6072
1650916340000|2022-04-25 19:52:20|4543|4542|4544|4543|4545|4544|4543|4542|5815
1650916350000|2022-04-25 19:52:30|4545|4544|4545|4544|4546|4545|4544|4543|1145
1650916360000|2022-04-25 19:52:40|4546|4545|4545|4544|4546|4545|4545|4544|3530
1650916370000|2022-04-25 19:52:50|4544|4543|4545|4544|4546|4545|4544|4543|6454
1650916380000|2022-04-25 19:53:00|4544|4543|4545|4544|4546|4545|4543|4542|9579
1650916390000|2022-04-25 19:53:10|4546|4545|4545|4544|4546|4545|4545|4544|3200
1650916400000|2022-04-25 19:53:20|4544|4543|4544|4543|4544|4543|4543|4542|3468
1650916410000|2022-04-25 19:53:30|4543|4542|4543|4542|4543|4542|4542|4542|2300
1650916420000|2022-04-25 19:53:40|4544|4543|4543|4542|4544|4543|4543|4542|2487
1650916430000|2022-04-25 19:53:50|4542|4541|4543|4542|4543|4542|4542|4541|4825
1650916440000|2022-04-25 19:54:00|4542|4541|4542|4541|4543|4542|4542|4541|4325
1650916450000|2022-04-25 19:54:10|4541|4540|4541|4540|4541|4540|4540|4539|2827
1650916460000|2022-04-25 19:54:20|4542|4541|4542|4541|4543|4542|4542|4541|5851
1650916470000|2022-04-25 19:54:30|4541|4540|4542|4541|4543|4542|4541|4540|4986
1650916480000|2022-04-25 19:54:40|4543|4542|4543|4542|4544|4543|4542|4541|5889
1650916490000|2022-04-25 19:54:50|4542|4541|4542|4541|4542|4541|4542|4541|3564
1650916500000|2022-04-25 19:55:00|4541|4540|4540|4539|4541|4540|4540|4539|9116
1650916510000|2022-04-25 19:55:10|4539|4538|4539|4538|4540|4539|4537|4536|14451
1650916520000|2022-04-25 19:55:20|4538|4537|4537|4536|4538|4537|4537|4536|7320
1650916530000|2022-04-25 19:55:30|4536|4535|4537|4536|4537|4536|4536|4535|7319
1650916540000|2022-04-25 19:55:40|4538|4537|4539|4538|4539|4538|4538|4537|4900
1650916550000|2022-04-25 19:55:50|4540|4539|4539|4538|4540|4539|4538|4537|6282
1650916560000|2022-04-25 19:56:00|4538|4537|4538|4537|4538|4537|4536|4535|7868
1650916570000|2022-04-25 19:56:10|||||||||3308
1650916580000|2022-04-25 19:56:20|4537|4536|4537|4536|4537|4536|4537|4536|2740
1650916590000|2022-04-25 19:56:30|4536|4535|4536|4535|4536|4535|4535|4534|7983
1650916600000|2022-04-25 19:56:40|4535|4534|4537|4536|4537|4536|4535|4534|8469
1650916610000|2022-04-25 19:56:50|4536|4535|4537|4536|4537|4536|4536|4535|4089
1650916620000|2022-04-25 19:57:00|4538|4537|4538|4537|4538|4537|4537|4536|6810
1650916630000|2022-04-25 19:57:10|4539|4538|4539|4538|4539|4538|4539|4538|3057
1650916640000|2022-04-25 19:57:20|4538|4537|4539|4538|4539|4538|4538|4537|7797
1650916650000|2022-04-25 19:57:30|||||||||2682
1650916660000|2022-04-25 19:57:40|4540|4539|4539|4538|4540|4539|4539|4538|7124
1650916670000|2022-04-25 19:57:50|4538|4537|4539|4538|4539|4538|4538|4537|9071
1650916680000|2022-04-25 19:58:00|||||||||6026
1650916690000|2022-04-25 19:58:10|4540|4539|4539|4538|4540|4539|4539|4538|11683
1650916700000|2022-04-25 19:58:20|4540|4539|4541|4540|4541|4540|4540|4539|3204
1650916710000|2022-04-25 19:58:30|||||||||3498
1650916720000|2022-04-25 19:58:40|4540|4539|4540|4539|4540|4539|4540|4539|10118
1650916730000|2022-04-25 19:58:50|||||||||1195
1650916740000|2022-04-25 19:59:00|4539|4538|4539|4538|4540|4539|4539|4538|26131
1650916750000|2022-04-25 19:59:10|4540|4539|4539|4538|4540|4539|4539|4538|4569
1650916760000|2022-04-25 19:59:20|4538|4537|4539|4538|4540|4539|4538|4537|20060
1650916770000|2022-04-25 19:59:30|4540|4539|4540|4539|4540|4539|4539|4538|5915
1650916780000|2022-04-25 19:59:40|4541|4540|4542|4541|4542|4541|4541|4540|13274
1650916790000|2022-04-25 19:59:50|4541|4540|4541|4540|4542|4541|4540|4539|19954
1650979800000|2022-04-26 13:30:00|4545|4512|4519|4506|4545|4513|4516|4506|89396
1650979810000|2022-04-26 13:30:10|4518|4507|4515|4507|4518|4507|4515|4507|320
1650979820000|2022-04-26 13:30:20|4514|4508|4513|4507|4514|4509|4504|4502|7361
1650979830000|2022-04-26 13:30:30|4512|4508|4507|4503|4512|4508|4506|4502|400
1650979840000|2022-04-26 13:30:40|4506|4502|4502|4496|4507|4505|4498|4496|6233
1650979850000|2022-04-26 13:30:50|4498|4495|4507|4503|4507|4503|4498|4495|1120
1650979860000|2022-04-26 13:31:00|4505|4501|4505|4499|4506|4501|4505|4499|1172
1650979870000|2022-04-26 13:31:10|4506|4500|4510|4506|4510|4506|4506|4500|800
1650979880000|2022-04-26 13:31:20|4509|4505|4510|4507|4510|4507|4509|4504|265
1650979890000|2022-04-26 13:31:30|4509|4506|4509|4505|4509|4506|4509|4505|100
1650979900000|2022-04-26 13:31:40|4508|4503|4507|4502|4508|4505|4507|4502|2358
1650979910000|2022-04-26 13:31:50|4506|4501|4504|4499|4506|4502|4503|4499|700
1650979920000|2022-04-26 13:32:00|4508|4505|4508|4505|4508|4505|4508|4505|400
1650979930000|2022-04-26 13:32:10|4509|4506|4509|4506|4511|4510|4508|4505|2900
1650979940000|2022-04-26 13:32:20|4510|4509|4508|4506|4512|4509|4508|4506|702
1650979950000|2022-04-26 13:32:30|4509|4507|4515|4510|4515|4512|4509|4507|1000
1650979960000|2022-04-26 13:32:40|4514|4509|4514|4509|4514|4509|4514|4509|298
1650979970000|2022-04-26 13:32:50|4517||4514||4517||4514||0
1650979980000|2022-04-26 13:33:00|4515|4510|4515|4514|4520|4515|4513|4509|1700
1650979990000|2022-04-26 13:33:10|4517|4513|4518|4514|4518|4514|4517|4513|500
1650980000000|2022-04-26 13:33:20|4520|4516|4520|4517|4520|4517|4520|4516|100
1650980010000|2022-04-26 13:33:30|4519|4518|4520|4517|4520|4519|4519|4517|300
1650980020000|2022-04-26 13:33:40|4521|4518|4521|4518|4522|4520|4520|4517|570
1650980030000|2022-04-26 13:33:50|4522|4519|4524|4520|4526|4522|4522|4519|100
1650980040000|2022-04-26 13:34:00|4522|4521|4526|4521|4526|4521|4522|4521|0
1650980050000|2022-04-26 13:34:10|4525|4523|4530|4526|4530|4527|4525|4523|575
1650980060000|2022-04-26 13:34:20|4529|4525|4528|4523|4530|4525|4526|4522|1528
1650980070000|2022-04-26 13:34:30|4527|4522|4522|4518|4527|4522|4521|4518|1895
1650980080000|2022-04-26 13:34:40|4521|4517|4522|4518|4523|4520|4517|4515|1709
1650980090000|2022-04-26 13:34:50|4523|4517|4517|4513|4523|4517|4517|4513|1400
1650980100000|2022-04-26 13:35:00|4516|4514|4517|4514|4517|4514|4513|4510|1233
1650980110000|2022-04-26 13:35:10|4518|4515|4517|4514|4520|4517|4517|4514|1605
1650980120000|2022-04-26 13:35:20|4515|4512|4518|4515|4519|4515|4513|4510|1200
1650980130000|2022-04-26 13:35:30|4517|4516|4517|4514|4518|4516|4514|4512|700
1650980140000|2022-04-26 13:35:40|4519|4515|4520|4517|4520|4517|4519|4515|400
1650980150000|2022-04-26 13:35:50|||||||||900
1650980160000|2022-04-26 13:36:00|4519|4518|4517|4515|4519|4518|4515|4513|3153
1650980170000|2022-04-26 13:36:10|4516|4514|4518|4516|4519|4517|4516|4514|1900
1650980180000|2022-04-26 13:36:20|4519|4517|4521|4518|4521|4519|4518|4516|1800
1650980190000|2022-04-26 13:36:30|4520|4519|4523|4521|4523|4522|4519|4518|7700
1650980200000|2022-04-26 13:36:40|4522|4520|4521|4519|4523|4521|4521|4519|1400
1650980210000|2022-04-26 13:36:50|4522|4520|4519|4518|4522|4521|4519|4518|9213
1650980220000|2022-04-26 13:37:00|4521|4519|4519|4518|4522|4521|4519|4518|1000
1650980230000|2022-04-26 13:37:10|4520|4519|4520|4518|4521|4520|4520|4518|1807
1650980240000|2022-04-26 13:37:20|4519|4517|4519|4517|4520|4517|4518|4517|721
1650980250000|2022-04-26 13:37:30|4518|4515|4517|4515|4520|4518|4517|4515|900
1650980260000|2022-04-26 13:37:40|4518|4516|4520|4518|4520|4518|4518|4515|4714
1650980270000|2022-04-26 13:37:50|4519|4519|4522|4521|4522|4521|4519|4518|1522
1650980280000|2022-04-26 13:38:00|4523|4522|4521|4519|4523|4522|4520|4518|900
1650980290000|2022-04-26 13:38:10|4519|4520|4518|4516|4519|4520|4518|4516|909
1650980300000|2022-04-26 13:38:20|4517|4515|4522|4521|4522|4521|4516|4515|3442
1650980310000|2022-04-26 13:38:30|4521|4520|4520|4519|4521|4520|4520|4519|0
1650980320000|2022-04-26 13:38:40|4519|4518|4521|4520|4521|4520|4519|4518|1175
1650980330000|2022-04-26 13:38:50|4520|4518|4519|4518|4521|4520|4519|4518|4100
1650980340000|2022-04-26 13:39:00|4518|4517|4520|4519|4520|4519|4518|4517|1000
1650980350000|2022-04-26 13:39:10|4521|4520|4522|4521|4526|4524|4520|4519|3100
1650980360000|2022-04-26 13:39:20|4523|4522|4519|4517|4523|4522|4519|4517|1857
1650980370000|2022-04-26 13:39:30|4518|4515|4520|4519|4521|4519|4517|4515|1000
1650980380000|2022-04-26 13:39:40|4519|4518|4518|4516|4520|4519|4517|4515|1622
1650980390000|2022-04-26 13:39:50|4519|4517|4518|4517|4521|4519|4518|4517|3204
1650980400000|2022-04-26 13:40:00|4517|4516|4522|4520|4522|4520|4516|4515|3072
1650980410000|2022-04-26 13:40:10|4521|4521|4519|4518|4524|4523|4518|4517|9592
1650980420000|2022-04-26 13:40:20|4518|4516|4523|4522|4523|4522|4517|4515|2300
1650980430000|2022-04-26 13:40:30|4522|4521|4522|4521|4523|4521|4519|4518|2485
1650980440000|2022-04-26 13:40:40|4521|4520|4516|4515|4522|4521|4516|4515|1287
1650980450000|2022-04-26 13:40:50|4517|4516|4516|4514|4518|4517|4514|4513|2735
1650980460000|2022-04-26 13:41:00|4517|4515|4516|4514|4519|4518|4514|4513|5101
1650980470000|2022-04-26 13:41:10|4515|4515|4516|4515|4520|4518|4515|4515|1800
1650980480000|2022-04-26 13:41:20|4515|4514|4516|4514|4516|4515|4515|4514|1230
1650980490000|2022-04-26 13:41:30||4515||4515||4515||4514|300
1650980500000|2022-04-26 13:41:40|4515|4514|4515|4514|4515|4514|4515|4514|214
1650980510000|2022-04-26 13:41:50|4514|4513|4514|4513|4515|4514|4512|4512|5054
1650980520000|2022-04-26 13:42:00|4513|4512|4512|4510|4514|4513|4510|4509|6363
1650980530000|2022-04-26 13:42:10|4511|4511|4512|4510|4512|4511|4510|4509|3310
1650980540000|2022-04-26 13:42:20|4511|4511|4512|4511|4514|4513|4511|4511|1146
1650980550000|2022-04-26 13:42:30|4513|4512|4514|4513|4514|4513|4513|4512|200
1650980560000|2022-04-26 13:42:40|4513|4512|4516|4515|4516|4515|4513|4511|2100
1650980570000|2022-04-26 13:42:50|4517|4516|4521|4520|4521|4520|4517|4515|300
1650980580000|2022-04-26 13:43:00|4522|4521|4522|4520|4524|4523|4521|4520|200
1650980590000|2022-04-26 13:43:10|4523|4521|4522|4521|4523|4522|4522|4520|806
1650980600000|2022-04-26 13:43:20|4523|4520|4519|4517|4523|4520|4518|4517|2357
1650980610000|2022-04-26 13:43:30|4518|4516|4517|4516|4519|4518|4516|4515|2901
1650980620000|2022-04-26 13:43:40|4518|4515|4518|4516|4518|4517|4517|4515|300
1650980630000|2022-04-26 13:43:50|4517|4517|4516|4515|4517|4517|4514|4513|3100
1650980640000|2022-04-26 13:44:00|4515|4514|4516|4515|4517|4516|4515|4514|415
1650980650000|2022-04-26 13:44:10|4515|4514|4515|4514|4516|4515|4514|4513|3111
1650980660000|2022-04-26 13:44:20|4516|4515|4516|4515|4516|4515|4516|4515|722
1650980670000|2022-04-26 13:44:30|4515|4514|4513|4512|4515|4515|4513|4512|800
1650980680000|2022-04-26 13:44:40|4514|4513|4514|4513|4514|4513|4514|4513|100
1650980690000|2022-04-26 13:44:50|4515|4514|4516|4515|4517|4516|4515|4514|300
1650980700000|2022-04-26 13:45:00|4517|4516|4514|4513|4518|4517|4514|4513|2376
1650980710000|2022-04-26 13:45:10|4515|4512|4515|4513|4516|4515|4515|4512|2200
1650980720000|2022-04-26 13:45:20|4514|4514|4514|4513|4515|4514|4514|4513|0
1650980730000|2022-04-26 13:45:30|4513|4512|4514|4513|4514|4513|4512|4511|2160
1650980740000|2022-04-26 13:45:40|4515|4512|4515|4513|4515|4514|4514|4512|500
1650980750000|2022-04-26 13:45:50|4514|4514|4515|4514|4515|4514|4514|4514|1500
1650980760000|2022-04-26 13:46:00|4516|4515|4518|4517|4518|4517|4516|4515|710
1650980770000|2022-04-26 13:46:10|4517|4516|4517|4516|4518|4517|4516|4515|1019
1650980780000|2022-04-26 13:46:20|4516|4515|4519|4518|4519|4518|4516|4515|400
1650980790000|2022-04-26 13:46:30|4520|4519|4520|4519|4520|4519|4520|4519|2400
1650980800000|2022-04-26 13:46:40|4519|4518|4519|4518|4519|4518|4518|4517|1320
1650980810000|2022-04-26 13:46:50|4518|4517|4520|4518|4520|4519|4518|4517|2537
1650980820000|2022-04-26 13:47:00|4519|4519|4516|4515|4519|4519|4516|4515|100
1650980830000|2022-04-26 13:47:10|4517|4516|4518|4517|4518|4517|4517|4516|600
1650980840000|2022-04-26 13:47:20|4517|4516|4519|4518|4519|4518|4517|4516|717
1650980850000|2022-04-26 13:47:30|4520|4519|4520|4519|4521|4520|4520|4519|925
1650980860000|2022-04-26 13:47:40|4521|4520|4523|4521|4523|4522|4521|4520|1000
1650980870000|2022-04-26 13:47:50|4522|4522|4525|4524|4525|4524|4522|4521|300
1650980880000|2022-04-26 13:48:00|4526|4525|4529|4528|4529|4528|4526|4525|4333
1650980890000|2022-04-26 13:48:10|4530|4529|4529|4528|4530|4529|4529|4528|300
1650980900000|2022-04-26 13:48:20|4530|4529|4530|4529|4531|4530|4530|4529|2062
1650980910000|2022-04-26 13:48:30|4529|4528|4530|4529|4530|4529|4529|4528|3335
1650980920000|2022-04-26 13:48:40|4529|4528|4529|4528|4530|4529|4529|4528|1124
1650980930000|2022-04-26 13:48:50|4530|4529|4530|4530|4531|4530|4530|4529|2112
1650980940000|2022-04-26 13:49:00|4529|4529|4530|4529|4530|4529|4529|4528|2721
1650980950000|2022-04-26 13:49:10|4531|4530|4531|4529|4531|4530|4529|4528|3200
1650980960000|2022-04-26 13:49:20|4530|4530|4529|4527|4531|4530|4529|4527|766
1650980970000|2022-04-26 13:49:30|4528|4528|4525|4524|4528|4528|4525|4523|1800
1650980980000|2022-04-26 13:49:40|4524|4523|4523|4521|4525|4524|4522|4520|2050
1650980990000|2022-04-26 13:49:50|4522|4522|4519|4518|4522|4522|4519|4518|3216
1650981000000|2022-04-26 13:50:00|4518|4517|4516|4515|4519|4518|4515|4514|3880
1650981010000|2022-04-26 13:50:10|4515|4514|4514|4513|4516|4515|4513|4512|1136
1650981020000|2022-04-26 13:50:20|4515|4514|4515|4514|4515|4514|4514|4514|120
1650981030000|2022-04-26 13:50:30|4514|4513|4510|4509|4514|4513|4510|4509|2810
1650981040000|2022-04-26 13:50:40|4511|4510|4513|4512|4514|4513|4511|4510|2800
1650981050000|2022-04-26 13:50:50|4514|4511|4516|4514|4516|4515|4513|4511|3490
1650981060000|2022-04-26 13:51:00|4515|4515|4520|4519|4521|4520|4515|4515|2202
1650981070000|2022-04-26 13:51:10|4522|4520|4524|4523|4524|4523|4522|4520|600
1650981080000|2022-04-26 13:51:20|4526|4524|4531|4530|4533|4531|4525|4524|3999
1650981090000|2022-04-26 13:51:30|4532|4531|4534|4533|4535|4534|4532|4530|100
1650981100000|2022-04-26 13:51:40|4535|4534|4533|4531|4535|4534|4532|4530|1512
1650981110000|2022-04-26 13:51:50|4532|4530|4534|4532|4534|4532|4530|4529|500
1650981120000|2022-04-26 13:52:00|4533|4531|4533|4531|4534|4532|4532|4531|100
1650981130000|2022-04-26 13:52:10|4532|4532|4530|4528|4533|4532|4530|4528|400
1650981140000|2022-04-26 13:52:20|4529|4527|4529|4527|4530|4528|4528|4526|281
1650981150000|2022-04-26 13:52:30|4528|4526|4527|4526|4528|4526|4526|4524|1931
1650981160000|2022-04-26 13:52:40|4528|4527|4532|4531|4532|4531|4528|4527|400
1650981170000|2022-04-26 13:52:50|4533|4532|4532|4531|4534|4532|4531|4530|1400
1650981180000|2022-04-26 13:53:00|4531|4530|4531|4529|4532|4530|4530|4529|2307
1650981190000|2022-04-26 13:53:10|4532|4530|4530|4529|4532|4531|4529|4528|3477
1650981200000|2022-04-26 13:53:20|4531|4530|4531|4530|4532|4531|4531|4530|400
1650981210000|2022-04-26 13:53:30|4530|4529|4527|4526|4530|4529|4527|4525|1300
1650981220000|2022-04-26 13:53:40|4528|4527|4527|4526|4528|4527|4527|4526|140
1650981230000|2022-04-26 13:53:50|4526|4525|4527|4526|4527|4526|4526|4525|2764
1650981240000|2022-04-26 13:54:00|4528|4527|4530|4528|4531|4530|4528|4527|508
1650981250000|2022-04-26 13:54:10|4529|4529|4532|4530|4533|4531|4529|4529|195
1650981260000|2022-04-26 13:54:20|4533|4531|4530|4528|4533|4532|4529|4528|850
1650981270000|2022-04-26 13:54:30|4529||4529||4530||4529||500
1650981280000|2022-04-26 13:54:40|4530|4529|4530|4528|4531|4530|4530|4528|486
1650981290000|2022-04-26 13:54:50|4529|4527|4529|4528|4529|4528|4528|4527|800
1650981300000|2022-04-26 13:55:00|4530|4527|4528|4527|4530|4528|4528|4526|1852
1650981310000|2022-04-26 13:55:10|4527|4526|4528|4526|4528|4527|4527|4526|1200
1650981320000|2022-04-26 13:55:20|4527|4527|4526|4525|4529|4528|4526|4525|500
1650981330000|2022-04-26 13:55:30|4527|4526|4526|4525|4527|4526|4526|4525|500
1650981340000|2022-04-26 13:55:40|4527|4526|4526|4525|4527|4526|4525|4524|200
1650981350000|2022-04-26 13:55:50|4525|4524|4524|4522|4526|4524|4523|4522|525
1650981360000|2022-04-26 13:56:00|4523|4523|4523|4521|4524|4523|4522|4521|800
1650981370000|2022-04-26 13:56:10|4522|4522|4520|4519|4523|4522|4520|4518|500
1650981380000|2022-04-26 13:56:20|4521|4520|4520|4519|4522|4521|4520|4519|2956
1650981390000|2022-04-26 13:56:30|4519|4518|4520|4518|4520|4519|4519|4518|360
1650981400000|2022-04-26 13:56:40|4521|4519|4520|4518|4522|4521|4520|4518|900
1650981410000|2022-04-26 13:56:50|4519|4517|4520|4519|4520|4519|4518|4517|100
1650981420000|2022-04-26 13:57:00|4521|4520|4521|4519|4522|4521|4520|4519|1100
1650981430000|2022-04-26 13:57:10|4522|4520|4523|4522|4523|4522|4522|4520|1292
1650981440000|2022-04-26 13:57:20|4524|4523|4525|4523|4525|4523|4524|4523|100
1650981450000|2022-04-26 13:57:30|4524|4522|4523|4521|4524|4523|4523|4521|820
1650981460000|2022-04-26 13:57:40||4522||4522||4522||4522|0
1650981470000|2022-04-26 13:57:50|4524|4523|4527|4526|4527|4526|4524|4523|1300
1650981480000|2022-04-26 13:58:00|4526|4525|4527|4526|4527|4526|4526|4525|700
1650981490000|2022-04-26 13:58:10|4528|4527|4529|4527|4529|4527|4528|4527|100
1650981500000|2022-04-26 13:58:20|4530|4528|4531|4530|4532|4531|4530|4528|307
1650981510000|2022-04-26 13:58:30|4532|4531|4532|4531|4532|4531|4532|4531|0
1650981520000|2022-04-26 13:58:40|4533|4532|4534|4532|4535|4533|4533|4532|1030
1650981530000|2022-04-26 13:58:50||4533||4533||4533||4532|326
1650981540000|2022-04-26 13:59:00|4535|4534|4539|4537|4539|4537|4535|4534|700
1650981550000|2022-04-26 13:59:10|4538|4536|4539|4538|4541|4539|4538|4536|1819
1650981560000|2022-04-26 13:59:20|4540|4539|4541|4539|4542|4541|4540|4538|505
1650981570000|2022-04-26 13:59:30|4540||4542||4542||4540||100
1650981580000|2022-04-26 13:59:40|4541|4540|4543|4541|4544|4543|4541|4540|1300
1650981590000|2022-04-26 13:59:50|4544|4542|4545|4542|4545|4542|4544|4542|100
1650981600000|2022-04-26 14:00:00|4544|4543|4546|4544|4548|4545|4543|4539|4448
1650981610000|2022-04-26 14:00:10|4545|4543|4543|4542|4545|4543|4542|4540|1272
1650981620000|2022-04-26 14:00:20|4544|4543|4544|4543|4545|4543|4544|4543|800
1650981630000|2022-04-26 14:00:30|4543|4542|4543|4542|4544|4542|4542|4541|900
1650981640000|2022-04-26 14:00:40|4544|4543|4548|4546|4548|4546|4543|4542|2310
1650981650000|2022-04-26 14:00:50|4547|4547|4547|4546|4548|4547|4547|4546|638
1650981660000|2022-04-26 14:01:00|4546|4545|4548|4547|4548|4547|4546|4545|566
1650981670000|2022-04-26 14:01:10|4549|4546|4552|4550|4552|4550|4547|4546|4079
1650981680000|2022-04-26 14:01:20|4551|4549|4550|4548|4551|4550|4550|4548|800
1650981690000|2022-04-26 14:01:30|4549|4547|4549|4548|4549|4548|4548|4547|2467
1650981700000|2022-04-26 14:01:40|4548|4547|4547|4546|4548|4547|4545|4544|2246
1650981710000|2022-04-26 14:01:50|4546|4545|4547|4546|4549|4547|4546|4545|100
1650981720000|2022-04-26 14:02:00|4548|4547|4546|4544|4548|4547|4545|4543|500
1650981730000|2022-04-26 14:02:10|4545||4545||4546||4545||400
1650981740000|2022-04-26 14:02:20|4544|4543|4551|4549|4551|4549|4544|4542|2900
1650981750000|2022-04-26 14:02:30|4552|4550|4552|4551|4553|4552|4552|4550|700
1650981760000|2022-04-26 14:02:40|4553|4552|4554|4553|4555|4554|4553|4552|1055
1650981770000|2022-04-26 14:02:50|4555|4554|4557|4556|4557|4556|4555|4554|1105
1650981780000|2022-04-26 14:03:00|4558|4557|4557|4556|4558|4557|4556|4555|1405
1650981790000|2022-04-26 14:03:10|4556|4555|4557|4555|4558|4556|4556|4555|3656
1650981800000|2022-04-26 14:03:20|4556|4554|4554|4553|4557|4554|4554|4553|700
1650981810000|2022-04-26 14:03:30|4555|4554|4556|4555|4556|4555|4554|4553|300
1650981820000|2022-04-26 14:03:40|4558|4554|4558|4557|4558|4557|4557|4554|1456
1650981830000|2022-04-26 14:03:50|4559|4558|4563|4561|4563|4561|4559|4558|2200
1650981840000|2022-04-26 14:04:00|4564|4562|4565|4564|4565|4564|4564|4562|300
1650981850000|2022-04-26 14:04:10|4564|4563|4570|4569|4570|4569|4564|4563|31763
1650981860000|2022-04-26 14:04:20|4571|4570|4588|4587|4591|4589|4570|4569|100603
1650981870000|2022-04-26 14:04:30|4587|4586|4587|4586|4591|4589|4585|4583|31355
1650981880000|2022-04-26 14:04:40|4586|4585|4584|4583|4586|4585|4583|4581|22036
1650981890000|2022-04-26 14:04:50|4585|4584|4582|4580|4585|4584|4582|4580|14616
1650981900000|2022-04-26 14:05:00|4583|4581|4583|4582|4584|4583|4582|4580|13517
1650981910000|2022-04-26 14:05:10|4584|4583|4579|4577|4584|4583|4579|4577|8385
1650981920000|2022-04-26 14:05:20|4578|4576|4574|4573|4578|4576|4572|4571|9210
1650981930000|2022-04-26 14:05:30|4575|4574|4574|4572|4578|4576|4573|4570|3300
1650981940000|2022-04-26 14:05:40|4573|4571|4572|4569|4573|4571|4570|4568|2710
1650981950000|2022-04-26 14:05:50|4574|4570|4573|4571|4575|4574|4573|4570|4161
1650981960000|2022-04-26 14:06:00|4575|4572|4575|4572|4575|4573|4575|4571|2884
1650981970000|2022-04-26 14:06:10||4573||4573||4573||4572|200
1650981980000|2022-04-26 14:06:20|4574|4572|4574|4572|4575|4573|4574|4572|600
1650981990000|2022-04-26 14:06:30|4575|4573|4575|4573|4575|4573|4574|4572|1522
1650982020000|2022-04-26 14:07:00|4574|4572|4574|4572|4575|4573|4574|4572|1775
1650982030000|2022-04-26 14:07:10|4573|4573|4572|4570|4574|4573|4571|4570|5737
1650982040000|2022-04-26 14:07:20|4571|4568|4572|4570|4573|4571|4570|4568|1500
1650982050000|2022-04-26 14:07:30|||||||||500
1650982060000|2022-04-26 14:07:40|4571||4571||4571||4571||813
1650982070000|2022-04-26 14:07:50|4572|4571|4571|4570|4572|4571|4571|4570|700
1650982080000|2022-04-26 14:08:00|4570|4569|4565|4564|4570|4569|4565|4563|7132
1650982090000|2022-04-26 14:08:10|4564|4563|4564|4563|4564|4563|4564|4563|509
1650982100000|2022-04-26 14:08:20|4563|4562|4563|4560|4564|4563|4562|4560|1782
1650982110000|2022-04-26 14:08:30||4562||4561||4562||4561|885
1650982120000|2022-04-26 14:08:40|4564|4562|4564|4563|4566|4565|4564|4562|4400
1650982130000|2022-04-26 14:08:50|4565|4564|4567|4565|4567|4565|4565|4563|300
1650982140000|2022-04-26 14:09:00|4566|4564|4567|4566|4567|4566|4565|4564|3810
1650982150000|2022-04-26 14:09:10|||||||||400
1650982160000|2022-04-26 14:09:20|||||||||3180
1650982170000|2022-04-26 14:09:30|4568|4567|4570|4569|4570|4569|4568|4567|400
1650982180000|2022-04-26 14:09:40|4571|4570|4570|4568|4571|4570|4570|4568|1019
1650982190000|2022-04-26 14:09:50|4569|4569|4569|4568|4569|4569|4567|4566|1634
1650982200000|2022-04-26 14:10:00|4568|4567|4568|4566|4568|4567|4567|4566|4702
1650982210000|2022-04-26 14:10:10|4569|4567|4568|4566|4570|4568|4568|4566|2400
1650982220000|2022-04-26 14:10:20|4569|4567|4571|4569|4572|4570|4569|4566|300
1650982230000|2022-04-26 14:10:30|4570|4568|4572|4570|4572|4570|4570|4568|1600
1650982240000|2022-04-26 14:10:40|4571|4569|4571|4569|4571|4569|4570|4569|2903
1650982250000|2022-04-26 14:10:50|4570|4570|4570|4569|4570|4570|4570|4569|1900
1650982260000|2022-04-26 14:11:00|4569|4568|4568|4567|4569|4568|4568|4566|300
1650982270000|2022-04-26 14:11:10|4567|4566|4567|4566|4567|4566|4567|4566|800
1650982280000|2022-04-26 14:11:20|4568|4567|4568|4566|4569|4567|4567|4566|200
1650982290000|2022-04-26 14:11:30|4567|4564|4561|4559|4567|4564|4560|4558|2063
1650982300000|2022-04-26 14:11:40|4560|4558|4558|4556|4560|4558|4558|4556|1468
1650982310000|2022-04-26 14:11:50|4559|4557|4557|4555|4559|4557|4556|4554|500
1650982320000|2022-04-26 14:12:00|4558|4556|4555|4553|4559|4558|4555|4553|2815
1650982330000|2022-04-26 14:12:10|4554|4554|4557|4555|4557|4556|4554|4554|5779
1650982340000|2022-04-26 14:12:20|4556|4554|4556|4554|4556|4554|4555|4552|700
1650982350000|2022-04-26 14:12:30|4555|4553|4555|4553|4555|4553|4554|4553|1159
1650982360000|2022-04-26 14:12:40|4556|4554|4557|4556|4557|4556|4556|4554|300
1650982370000|2022-04-26 14:12:50|||||||||1100
1650982380000|2022-04-26 14:13:00|4556|4555|4556|4554|4557|4556|4555|4553|1883
1650982390000|2022-04-26 14:13:10|4555|4553|4557|4555|4557|4556|4555|4553|500
1650982400000|2022-04-26 14:13:20|4556|4554|4555|4554|4556|4554|4555|4554|1705
1650982410000|2022-04-26 14:13:30|4556|4555|4558|4557|4559|4557|4556|4555|1206
1650982420000|2022-04-26 14:13:40|4559|4558|4559|4556|4559|4558|4558|4556|1730
1650982430000|2022-04-26 14:13:50|4560|4558|4559|4558|4560|4559|4559|4558|600
1650982440000|2022-04-26 14:14:00|4560||4559||4560||4559||518
1650982450000|2022-04-26 14:14:10|4560|4559|4561|4560|4561|4560|4560|4559|1407
1650982460000|2022-04-26 14:14:20|4560|4559|4561|4559|4561|4560|4560|4559|1100
1650982470000|2022-04-26 14:14:30|4560|4560|4562|4561|4562|4561|4560|4560|311
1650982480000|2022-04-26 14:14:40|4561|4560|4557|4555|4561|4560|4557|4555|1601
1650982490000|2022-04-26 14:14:50|4556|4556|4559|4557|4559|4557|4556|4556|797
1650982500000|2022-04-26 14:15:00|4558|4555|4557|4555|4558|4555|4556|4555|1212
1650982510000|2022-04-26 14:15:10|4556|4553|4555|4554|4556|4554|4554|4553|7419
1650982520000|2022-04-26 14:15:20|4554|4553|4556|4554|4556|4554|4554|4553|1200
1650982530000|2022-04-26 14:15:30|4555|4555|4556|4554|4556|4555|4555|4554|2200
1650982540000|2022-04-26 14:15:40|4555|4553|4554|4554|4555|4554|4553|4552|3117
1650982550000|2022-04-26 14:15:50|4555|4553|4554|4553|4555|4553|4553|4552|1500
1650982560000|2022-04-26 14:16:00|4555|4552|4553|4552|4555|4554|4553|4552|4108
1650982570000|2022-04-26 14:16:10|4554|4553|4556|4555|4557|4555|4552|4551|1733
1650982580000|2022-04-26 14:16:20|4555|4554|4554|4553|4556|4554|4554|4553|2041
1650982590000|2022-04-26 14:16:30|4555|4554|4556|4554|4557|4556|4555|4553|1400
1650982600000|2022-04-26 14:16:40|4555|4553|4556|4554|4556|4554|4555|4553|400
1650982610000|2022-04-26 14:16:50|4555|4553|4555|4553|4556|4553|4554|4553|400
1650982620000|2022-04-26 14:17:00|4554|4552|4554|4552|4554|4553|4552|4551|2400
1650982630000|2022-04-26 14:17:10|4555|4553|4554|4552|4555|4554|4554|4552|1000
1650982640000|2022-04-26 14:17:20|4553|4550|4554|4552|4554|4553|4553|4550|651
1650982650000|2022-04-26 14:17:30|4555|4553|4555|4553|4557|4555|4554|4553|1098
1650982660000|2022-04-26 14:17:40|4554|4552|4554|4553|4555|4553|4554|4552|400
1650982670000|2022-04-26 14:17:50|4553|4552|4552|4550|4554|4553|4551|4550|2104
1650982680000|2022-04-26 14:18:00|4551|4549|4551|4549|4552|4549|4551|4549|1827
1650982690000|2022-04-26 14:18:10|4550|4548|4549|4546|4550|4548|4549|4546|796
1650982700000|2022-04-26 14:18:20|4547|4545|4546|4544|4547|4545|4546|4544|100
1650982710000|2022-04-26 14:18:30|4545|4543|4546|4544|4546|4545|4545|4542|4748
1650982720000|2022-04-26 14:18:40|4545|4545|4542|4540|4546|4545|4542|4540|1250
1650982730000|2022-04-26 14:18:50|4543|4541|4540|4538|4543|4541|4540|4538|1337
1650982740000|2022-04-26 14:19:00|4539|4539|4542|4540|4542|4540|4539|4539|3408
1650982750000|2022-04-26 14:19:10|4541||4541||4541||4541||690
1650982760000|2022-04-26 14:19:20|4540|4538|4537|4535|4540|4538|4537|4535|836
1650982770000|2022-04-26 14:19:30|4538|4536|4543|4541|4543|4542|4538|4536|2150
1650982780000|2022-04-26 14:19:40|4542|4542|4543|4541|4543|4542|4542|4541|500
1650982790000|2022-04-26 14:19:50|4542|4539|4542|4540|4543|4542|4541|4539|5157
1650982800000|2022-04-26 14:20:00|4543|4539|4541|4539|4543|4540|4539|4536|1400
1650982810000|2022-04-26 14:20:10|4542|4540|4542|4541|4542|4541|4542|4540|200
1650982820000|2022-04-26 14:20:20|4543|4543|4546|4545|4547|4546|4543|4543|5212
1650982830000|2022-04-26 14:20:30|4545|4543|4543|4541|4547|4545|4543|4541|1950
1650982840000|2022-04-26 14:20:40|4544|4542|4544|4542|4544|4543|4544|4542|200
1650982850000|2022-04-26 14:20:50|4545|4543|4547|4545|4548|4546|4545|4543|300
1650982860000|2022-04-26 14:21:00|4548|4546|4548|4546|4549|4548|4547|4545|1909
1650982870000|2022-04-26 14:21:10|4547|4547|4547|4546|4547|4547|4546|4544|1012
1650982880000|2022-04-26 14:21:20|4546|4545|4542|4541|4546|4545|4542|4541|1500
1650982890000|2022-04-26 14:21:30|4541|4540|4543|4542|4543|4542|4541|4540|400
1650982900000|2022-04-26 14:21:40|4544|4541|4548|4547|4550|4549|4544|4541|30708
1650982910000|2022-04-26 14:21:50|4547|4546|4553|4552|4553|4552|4547|4546|18544
1650982920000|2022-04-26 14:22:00|4554|4551|4551|4549|4554|4552|4550|4549|17720
1650982930000|2022-04-26 14:22:10|4552|4550|4554|4553|4555|4554|4551|4550|2535
1650982940000|2022-04-26 14:22:20|4553|4552|4552|4551|4554|4552|4551|4550|3891
1650982950000|2022-04-26 14:22:30|4553|4550|4553|4552|4555|4554|4552|4550|4293
1650982960000|2022-04-26 14:22:40|4554|4553|4555|4554|4555|4554|4554|4553|2100
1650982970000|2022-04-26 14:22:50|4556|4555|4554|4553|4556|4555|4554|4553|1400
1650982980000|2022-04-26 14:23:00|4553|4552|4548|4547|4553|4552|4548|4547|3610
1650982990000|2022-04-26 14:23:10|4547|4546|4546|4544|4547|4546|4545|4544|713
1650983000000|2022-04-26 14:23:20|4547|4545|4545|4544|4547|4546|4545|4544|3700
1650983010000|2022-04-26 14:23:30|4546|4545|4551|4550|4551|4550|4546|4545|5711
1650983020000|2022-04-26 14:23:40|4550|4549|4553|4552|4553|4552|4549|4548|3097
1650983030000|2022-04-26 14:23:50|4552|4551|4555|4554|4556|4554|4552|4551|7066
1650983040000|2022-04-26 14:24:00|4556|4555|4557|4556|4557|4556|4556|4555|1100
1650983050000|2022-04-26 14:24:10|4559|4557|4556|4555|4559|4557|4556|4555|2224
1650983060000|2022-04-26 14:24:20|4555|4554|4554|4553|4556|4555|4554|4553|3294
1650983070000|2022-04-26 14:24:30|4555|4554|4553|4552|4555|4554|4553|4552|400
1650983080000|2022-04-26 14:24:40|4554|4553|4553|4551|4554|4553|4553|4551|300
1650983090000|2022-04-26 14:24:50|4554|4552|4554|4552|4554|4553|4552|4551|1756
1650983100000|2022-04-26 14:25:00|4553|4553|4554|4553|4555|4554|4552|4551|3200
1650983110000|2022-04-26 14:25:10|4553|4552|4554|4553|4554|4553|4553|4552|700
1650983120000|2022-04-26 14:25:20|4553|4552|4553|4552|4553|4552|4552|4550|700
1650983130000|2022-04-26 14:25:30|4552|4551|4552|4551|4552|4552|4552|4551|100
1650983140000|2022-04-26 14:25:40|4551|4550|4551|4550|4551|4550|4550|4549|100
1650983150000|2022-04-26 14:25:50|4550|4549|4554|4553|4555|4554|4550|4549|900
1650983160000|2022-04-26 14:26:00|4553|4552|4553|4552|4554|4553|4553|4552|1900
1650983170000|2022-04-26 14:26:10|4552|4551|4553|4552|4553|4552|4552|4551|1700
1650983180000|2022-04-26 14:26:20|4552|4551|4552|4551|4552|4551|4551|4550|100
1650983190000|2022-04-26 14:26:30|||||||||100
1650983200000|2022-04-26 14:26:40|4551|4550|4552|4551|4552|4551|4551|4550|600
1650983210000|2022-04-26 14:26:50|4553|4552|4552|4550|4553|4552|4551|4550|888
1650983220000|2022-04-26 14:27:00|4551|4551|4553|4552|4553|4552|4551|4551|2210
1650983230000|2022-04-26 14:27:10|4554|4553|4555|4553|4555|4554|4554|4553|777
1650983240000|2022-04-26 14:27:20|4554|4554|4557|4556|4557|4556|4554|4554|2079
1650983250000|2022-04-26 14:27:30|4558|4557|4561|4560|4562|4560|4558|4557|1400
1650983260000|2022-04-26 14:27:40|4562|4561|4563|4561|4563|4562|4562|4561|725
1650983270000|2022-04-26 14:27:50|4564|4562|4564|4563|4565|4563|4563|4562|1400
1650983280000|2022-04-26 14:28:00|4565|4564|4564|4563|4567|4566|4564|4563|7641
1650983290000|2022-04-26 14:28:10|4563|4562|4566|4564|4566|4564|4563|4562|1697
1650983300000|2022-04-26 14:28:20|4567|4565|4567|4565|4568|4567|4564|4563|800
1650983310000|2022-04-26 14:28:30|4566|4564|4567|4566|4568|4566|4565|4564|108
1650983320000|2022-04-26 14:28:40|4566|4565|4569|4568|4569|4568|4566|4565|700
1650983330000|2022-04-26 14:28:50|4570|4569|4571|4570|4573|4572|4570|4568|1958
1650983340000|2022-04-26 14:29:00|4570|4569|4572|4571|4572|4571|4569|4568|4390
1650983350000|2022-04-26 14:29:10|4573|4570|4574|4572|4574|4573|4573|4570|3100
1650983360000|2022-04-26 14:29:20|4573|4573|4575|4573|4575|4573|4573|4572|838
1650983370000|2022-04-26 14:29:30|4574|4572|4575|4573|4575|4574|4574|4572|900
1650983380000|2022-04-26 14:29:40|4576|4574|4576|4575|4577|4576|4576|4574|9189
1650983390000|2022-04-26 14:29:50|4577|4576|4577|4576|4578|4577|4577|4576|1600
1650983400000|2022-04-26 14:30:00|4578|4577|4575|4574|4578|4577|4574|4573|3378
1650983410000|2022-04-26 14:30:10|4574|4573|4575|4574|4577|4575|4574|4573|2550
1650983420000|2022-04-26 14:30:20|4574|4573|4574|4573|4575|4573|4573|4572|3600
1650983430000|2022-04-26 14:30:30|4573|4572|4577|4576|4577|4576|4573|4572|3738
1650983440000|2022-04-26 14:30:40|4578|4577|4577|4576|4579|4578|4577|4575|8612
1650983450000|2022-04-26 14:30:50|4578|4577|4578|4576|4578|4577|4577|4576|1000
1650983460000|2022-04-26 14:31:00|4577|4577|4577|4576|4579|4578|4576|4576|10460
1650983470000|2022-04-26 14:31:10|4576|4575|4575|4573|4576|4575|4574|4573|5687
1650983480000|2022-04-26 14:31:20|4574|4574|4575|4575|4576|4575|4574|4574|1100
1650983490000|2022-04-26 14:31:30|4577|4571|4576|4572|4577|4572|4575|4571|0
1650983500000|2022-04-26 14:31:40|4577|4571|4575|4571|4577|4571|4575|4571|1111
1650983510000|2022-04-26 14:31:50|4576|4572|4576|4571|4576|4572|4575|4571|100
1650983520000|2022-04-26 14:32:00|4575|4570|4572|4567|4576|4571|4572|4567|0
1650983530000|2022-04-26 14:32:10|4571|4566|4565|4560|4571|4566|4565|4560|362
1650983540000|2022-04-26 14:32:20|4564|4559|4565|4561|4565|4561|4563|4559|1278
1650983550000|2022-04-26 14:32:30|4564|4559|4561|4557|4565|4561|4561|4557|750
1650983560000|2022-04-26 14:32:40|4560|4556|4560|4556|4562|4558|4560|4555|0
1650983570000|2022-04-26 14:32:50|4559|4555|4560|4556|4560|4556|4559|4555|1000
1650983580000|2022-04-26 14:33:00|4561|4555|4557|4552|4561|4557|4556|4551|404
1650983590000|2022-04-26 14:33:10|4558|4553|4556|4552|4558|4553|4556|4551|2223
1650983600000|2022-04-26 14:33:20|4555|4551|4555|4551|4557|4552|4555|4551|100
1650983610000|2022-04-26 14:33:30|4556|4552|4556|4551|4556|4552|4555|4551|2819
1650983620000|2022-04-26 14:33:40|4558|4552|4556|4552|4558|4553|4556|4552|300
1650983630000|2022-04-26 14:33:50|4557|4551|4555|4551|4557|4552|4554|4549|428
1650983640000|2022-04-26 14:34:00|4554|4550|4554|4550|4554|4550|4554|4550|100
1650983650000|2022-04-26 14:34:10|4553|4549|4553|4549|4553|4549|4552|4548|100
1650983660000|2022-04-26 14:34:20|4552|4547|4552|4548|4553|4548|4551|4546|2260
1650983670000|2022-04-26 14:34:30|4553|4547|4552|4548|4553|4548|4552|4547|100
1650983680000|2022-04-26 14:34:40|4551|4547|4552|4547|4553|4548|4550|4546|100
1650983690000|2022-04-26 14:34:50||4548||4547||4548||4547|0
1650983700000|2022-04-26 14:35:00|4551|4546|4551|4546|4551|4546|4550|4546|200
1650983710000|2022-04-26 14:35:10|4552|4547|4554|4550|4555|4550|4552|4547|628
1650983720000|2022-04-26 14:35:20|4555|4549|4554|4550|4556|4552|4554|4549|316
1650983730000|2022-04-26 14:35:30|4555|4547|4552|4547|4555|4547|4551|4547|740
1650983740000|2022-04-26 14:35:40|4549|4546|4551|4546|4552|4547|4549|4545|127
1650983750000|2022-04-26 14:35:50|4550|4547|4551|4547|4551|4547|4550|4545|512
1650983760000|2022-04-26 14:36:00|4550|4546|4551|4546|4551|4547|4550|4545|100
1650983770000|2022-04-26 14:36:10|4550|4547|4552|4548|4552|4548|4550|4546|201
1650983780000|2022-04-26 14:36:20|4553|4547|4552|4547|4553|4549|4552|4547|0
1650983790000|2022-04-26 14:36:30|4553|4548|4551|4546|4553|4549|4551|4546|365
1650983800000|2022-04-26 14:36:40|4552|4547|4551|4547|4552|4548|4550|4546|300
1650983810000|2022-04-26 14:36:50|4550|4546|4550|4546|4551|4547|4550|4546|0
1650983820000|2022-04-26 14:37:00||4545||4546||4546||4545|0
1650983830000|2022-04-26 14:37:10|4549|4545|4549|4545|4549|4545|4549|4545|0
1650983840000|2022-04-26 14:37:20|4548|4544|4549|4545|4549|4545|4548|4543|500
1650983850000|2022-04-26 14:37:30|4550|4546|4551|4547|4551|4547|4550|4546|300
1650983860000|2022-04-26 14:37:40|4550|4546|4551|4547|4551|4547|4550|4546|277
1650983870000|2022-04-26 14:37:50|4552|4548|4553|4549|4553|4549|4552|4548|400
1650983880000|2022-04-26 14:38:00|4552|4548|4551|4547|4552|4549|4551|4547|1531
1650983890000|2022-04-26 14:38:10|4552|4548|4552|4548|4552|4548|4551|4548|4600
1650983900000|2022-04-26 14:38:20|4553|4549|4553|4549|4553|4549|4552|4547|100
1650983910000|2022-04-26 14:38:30|4554|4550|4552|4548|4556|4551|4552|4548|848
1650983920000|2022-04-26 14:38:40|4553|4549|4550|4544|4554|4549|4548|4544|0
1650983930000|2022-04-26 14:38:50|4549|4545|4547|4543|4550|4545|4545|4541|100
1650983940000|2022-04-26 14:39:00|4548|4544|4545|4541|4548|4544|4544|4540|300
1650983950000|2022-04-26 14:39:10|4546|4542|4546|4542|4546|4542|4545|4541|110
1650983960000|2022-04-26 14:39:20|4547|4543|4549|4545|4549|4545|4546|4542|348
1650983970000|2022-04-26 14:39:30|4550|4546|4548|4543|4550|4546|4548|4543|300
1650983980000|2022-04-26 14:39:40|4547|4544|4545|4541|4547|4544|4545|4540|0
1650983990000|2022-04-26 14:39:50|4544|4540|4544|4540|4544|4540|4544|4540|0
1650984000000|2022-04-26 14:40:00|4545|4541|4544|4540|4545|4541|4544|4539|100
1650984010000|2022-04-26 14:40:10|4543|4539|4544|4540|4544|4540|4542|4538|100
1650984020000|2022-04-26 14:40:20|4545|4539|4544|4540|4545|4541|4544|4539|399
1650984030000|2022-04-26 14:40:30|4545|4541|4545|4540|4545|4541|4544|4540|419
1650984040000|2022-04-26 14:40:40|4544|4541|4544|4540|4545|4541|4544|4540|100
1650984050000|2022-04-26 14:40:50|4543|4539|4543|4539|4543|4539|4543|4539|200
1650984060000|2022-04-26 14:41:00|4544|4540|4543|4539|4544|4540|4543|4539|100
1650984070000|2022-04-26 14:41:10|4542|4538|4544|4540|4544|4540|4542|4538|0
1650984080000|2022-04-26 14:41:20|4545|4539|4546|4541|4546|4542|4544|4539|299
1650984090000|2022-04-26 14:41:30|4547|4542|4544|4540|4547|4543|4544|4539|856
1650984100000|2022-04-26 14:41:40|4543|4539|4543|4538|4543|4539|4542|4537|0
1650984110000|2022-04-26 14:41:50|4542|4539|4542|4538|4543|4539|4542|4538|0
1650984120000|2022-04-26 14:42:00|4541|4537|4541|4537|4542|4538|4540|4536|0
1650984130000|2022-04-26 14:42:10|4540|4536|4539|4535|4540|4536|4538|4534|0
1650984140000|2022-04-26 14:42:20|4538|4534|4539|4535|4539|4535|4538|4534|1617
1650984150000|2022-04-26 14:42:30|4538|4534|4538|4534|4539|4535|4538|4534|100
1650984160000|2022-04-26 14:42:40|4539|4535|4538|4533|4539|4535|4538|4533|388
1650984170000|2022-04-26 14:42:50|4539|4534|4540|4536|4541|4537|4539|4534|567
1650984180000|2022-04-26 14:43:00|4541|4537|4538|4534|4541|4537|4538|4533|100
1650984190000|2022-04-26 14:43:10|4537|4533|4533|4529|4537|4534|4533|4529|200
1650984200000|2022-04-26 14:43:20|4534|4530|4534|4529|4535|4531|4534|4529|1113
1650984210000|2022-04-26 14:43:30|4533|4528|4533|4529|4534|4530|4532|4527|2250
1650984220000|2022-04-26 14:43:40|4532|4528|4533|4529|4533|4529|4532|4527|4100
1650984230000|2022-04-26 14:43:50|4532|4528|4534|4530|4535|4531|4532|4528|2671
1650984240000|2022-04-26 14:44:00|4533|4529|4531|4527|4533|4529|4531|4527|427
1650984250000|2022-04-26 14:44:10|4532|4526|4534|4529|4534|4530|4532|4526|100
1650984260000|2022-04-26 14:44:20|4533|4528|4531|4527|4533|4528|4531|4527|449
1650984270000|2022-04-26 14:44:30|4530|4526|4530|4526|4531|4527|4530|4526|0
1650984280000|2022-04-26 14:44:40|4531|4527|4532|4527|4532|4528|4531|4526|600
1650984290000|2022-04-26 14:44:50|4531|4526|4531|4526|4531|4527|4530|4526|0
1650984300000|2022-04-26 14:45:00|4532|4527|4532|4528|4532|4528|4532|4527|300
1650984310000|2022-04-26 14:45:10|4533|4529|4536|4532|4536|4532|4533|4529|516
1650984320000|2022-04-26 14:45:20|4535|4531|4535|4531|4535|4531|4535|4530|2600
1650984330000|2022-04-26 14:45:30|4534|4530|4535|4531|4535|4531|4534|4529|1675
1650984340000|2022-04-26 14:45:40|4536|4532|4535|4531|4536|4532|4534|4530|0
1650984350000|2022-04-26 14:45:50|4534|4530|4535|4530|4536|4531|4533|4528|794
1650984360000|2022-04-26 14:46:00|4536|4531|4534|4529|4536|4532|4534|4529|600
1650984370000|2022-04-26 14:46:10|4533|4530|4532|4528|4535|4530|4532|4527|485
1650984380000|2022-04-26 14:46:20|4530|4526|4532|4527|4533|4528|4530|4526|0
1650984390000|2022-04-26 14:46:30|4531|4526|4532|4528|4532|4528|4531|4526|600
1650984400000|2022-04-26 14:46:40|4531|4527|4531|4527|4532|4528|4531|4527|133
1650984410000|2022-04-26 14:46:50|4530|4526|4532|4527|4532|4528|4530|4525|706
1650984420000|2022-04-26 14:47:00|4531|4526|4527|4523|4532|4526|4527|4523|0
1650984430000|2022-04-26 14:47:10|4526|4522|4528|4524|4528|4524|4526|4522|0
1650984440000|2022-04-26 14:47:20|4529|4525|4528|4524|4529|4525|4528|4524|300
1650984450000|2022-04-26 14:47:30|4529|4525|4529|4525|4529|4525|4529|4525|100
1650984460000|2022-04-26 14:47:40|4526|4522|4527|4523|4527|4523|4526|4522|1900
1650984470000|2022-04-26 14:47:50|4529|4524|4530|4526|4531|4527|4528|4524|200
1650984480000|2022-04-26 14:48:00|4531|4527|4533|4528|4533|4528|4531|4527|400
1650984490000|2022-04-26 14:48:10|4534|4529|4535|4531|4535|4531|4534|4529|0
1650984500000|2022-04-26 14:48:20|4536|4532|4538|4534|4538|4534|4535|4531|100
1650984510000|2022-04-26 14:48:30|4539|4535|4539|4535|4540|4536|4539|4535|2988
1650984520000|2022-04-26 14:48:40|4540|4536|4541|4536|4541|4536|4537|4532|1506
1650984530000|2022-04-26 14:48:50|4542|4537|4542|4537|4544|4539|4541|4537|0
1650984540000|2022-04-26 14:49:00|4541|4539|4543|4539|4543|4539|4541|4538|0
1650984550000|2022-04-26 14:49:10|4541|4537|4541|4537|4542|4537|4541|4537|600
1650984560000|2022-04-26 14:49:20|4542|4538|4543|4539|4543|4539|4541|4538|100
1650984570000|2022-04-26 14:49:30|4542|4538|4541|4537|4542|4539|4541|4537|0
1650984580000|2022-04-26 14:49:40|4542||4541||4542||4541||0
1650984590000|2022-04-26 14:49:50|4542|4538|4545|4541|4545|4541|4542|4538|800
1650984600000|2022-04-26 14:50:00|4544|4540|4544|4540|4544|4541|4544|4540|100
1650984610000|2022-04-26 14:50:10|4543|4539|4543|4539|4544|4539|4542|4537|864
1650984620000|2022-04-26 14:50:20|4542|4538|4541|4536|4542|4538|4541|4536|0
1650984630000|2022-04-26 14:50:30|4540|4537|4541|4537|4541|4537|4540|4537|0
1650984640000|2022-04-26 14:50:40|4542|4538|4541|4537|4542|4538|4541|4537|0
1650984650000|2022-04-26 14:50:50||4536||4537||4537||4536|0
1650984660000|2022-04-26 14:51:00||4536||4537||4537||4536|1160
1650984670000|2022-04-26 14:51:10|||||||||200
1650984680000|2022-04-26 14:51:20|4542|4538|4540|4536|4542|4538|4540|4536|669
1650984690000|2022-04-26 14:51:30|4541|4537|4541|4537|4541|4537|4541|4537|100
1650984700000|2022-04-26 14:51:40|4542|4541|4542|4541|4542|4541|4542|4541|900
1650984710000|2022-04-26 14:51:50|4543|4542|4543|4542|4543|4542|4543|4542|100
1650984720000|2022-04-26 14:52:00|4542|4541|4544|4543|4544|4543|4542|4541|2300
1650984730000|2022-04-26 14:52:10|4545|4544|4547|4546|4547|4546|4545|4544|1600
1650984740000|2022-04-26 14:52:20|4548|4547|4548|4547|4548|4547|4548|4547|2600
1650984750000|2022-04-26 14:52:30|4547|4546|4548|4546|4548|4547|4547|4546|1647
1650984760000|2022-04-26 14:52:40|4549|4547|4550|4549|4551|4550|4549|4547|6269
1650984770000|2022-04-26 14:52:50|4551|4550|4552|4551|4552|4551|4550|4549|400
1650984780000|2022-04-26 14:53:00||4550||4551||4551||4550|400
1650984790000|2022-04-26 14:53:10|4553|4552|4553|4552|4554|4553|4553|4552|200
1650984800000|2022-04-26 14:53:20|4554|4551|4550|4549|4554|4551|4550|4549|2685
1650984810000|2022-04-26 14:53:30|4549|4548|4548|4547|4549|4548|4548|4547|1900
1650984820000|2022-04-26 14:53:40|4547|4546|4546|4545|4548|4546|4546|4545|1500
1650984830000|2022-04-26 14:53:50|4547|4546|4546|4545|4547|4546|4546|4545|100
1650984840000|2022-04-26 14:54:00|4547|4546|4545|4544|4547|4546|4545|4544|5210
1650984850000|2022-04-26 14:54:10|4544|4543|4548|4547|4548|4547|4544|4543|1800
1650984860000|2022-04-26 14:54:20|4547|4545|4546|4545|4547|4546|4546|4545|300
1650984870000|2022-04-26 14:54:30|4545|4544|4546|4544|4546|4544|4545|4544|910
1650984880000|2022-04-26 14:54:40|4547|4545|4548|4546|4549|4548|4547|4545|1000
1650984890000|2022-04-26 14:54:50|4547|4547|4548|4547|4548|4547|4547|4547|300
1650984900000|2022-04-26 14:55:00|4547|4546|4549|4548|4549|4548|4547|4546|3400
1650984910000|2022-04-26 14:55:10|4550|4549|4552|4551|4552|4551|4549|4548|2530
1650984920000|2022-04-26 14:55:20|4551|4550|4551|4550|4551|4550|4551|4549|1609
1650984930000|2022-04-26 14:55:30|4550|4549|4549|4548|4550|4549|4549|4547|600
1650984940000|2022-04-26 14:55:40|4548|4547|4549|4548|4549|4548|4548|4547|500
1650984950000|2022-04-26 14:55:50|4548|4547|4547|4546|4549|4548|4546|4545|1997
1650984960000|2022-04-26 14:56:00|4546|4545|4547|4546|4547|4546|4546|4545|200
1650984980000|2022-04-26 14:56:20|||||||||400
1650984990000|2022-04-26 14:56:30|4546|4545|4547|4545|4547|4546|4546|4545|1589
1650985000000|2022-04-26 14:56:40|4546|4546|4543|4542|4546|4546|4543|4542|1502
1650985010000|2022-04-26 14:56:50|4544|4543|4546|4544|4546|4544|4543|4543|721
1650985020000|2022-04-26 14:57:00|4545|4545|4544|4543|4545|4545|4544|4543|200
1650985030000|2022-04-26 14:57:10|4545|4544|4547|4546|4547|4546|4545|4544|1800
1650985040000|2022-04-26 14:57:20|4546|4545|4546|4545|4546|4546|4545|4544|300
1650985050000|2022-04-26 14:57:30|4547|4546|4546|4545|4548|4546|4546|4545|500
1650985060000|2022-04-26 14:57:40|4545|4544|4545|4544|4545|4544|4544|4543|947
1650985070000|2022-04-26 14:57:50|4544|4543|4544|4543|4544|4543|4544|4543|300
1650985080000|2022-04-26 14:58:00|4543|4542|4543|4542|4543|4542|4542|4541|1190
1650985090000|2022-04-26 14:58:10|4542|4541|4542|4540|4543|4542|4541|4540|762
1650985100000|2022-04-26 14:58:20|4541|4541|4540|4539|4541|4541|4540|4539|400
1650985110000|2022-04-26 14:58:30|4539|4538|4538|4537|4539|4538|4537|4536|1452
1650985120000|2022-04-26 14:58:40|4537|4536|4537|4536|4537|4536|4537|4536|700
1650985130000|2022-04-26 14:58:50|4538|4537|4538|4537|4539|4538|4538|4537|4609
1650985140000|2022-04-26 14:59:00|4539|4538|4538|4537|4539|4538|4538|4537|1700
1650985150000|2022-04-26 14:59:10|4539|4538|4539|4537|4539|4538|4538|4537|400
1650985160000|2022-04-26 14:59:20|4537|4536|4536|4535|4537|4536|4536|4535|1363
1650985170000|2022-04-26 14:59:30|4537|4536|4539|4537|4539|4537|4537|4536|300
1650985180000|2022-04-26 14:59:40||4538||4538||4538||4537|500
1650985190000|2022-04-26 14:59:50|4538|4537|4538|4537|4538|4537|4538|4537|200
1650985200000|2022-04-26 15:00:00|4539|4538|4536|4535|4539|4538|4536|4535|700
1650985210000|2022-04-26 15:00:10|4537|4536|4535|4534|4537|4536|4535|4534|5800
1650985220000|2022-04-26 15:00:20|4534|4533|4533|4532|4534|4533|4533|4532|2551
1650985230000|2022-04-26 15:00:30|4534|4531|4529|4528|4534|4531|4529|4528|600
1650985240000|2022-04-26 15:00:40|4528|4527|4528|4527|4528|4527|4528|4526|500
1650985250000|2022-04-26 15:00:50|4527|4526|4526|4525|4528|4527|4526|4525|859
1650985260000|2022-04-26 15:01:00|4525|4524|4526|4525|4526|4525|4525|4523|1100
1650985270000|2022-04-26 15:01:10|4525|4524|4527|4526|4527|4526|4525|4524|656
1650985280000|2022-04-26 15:01:20|4528|4527|4528|4527|4529|4528|4528|4526|1139
1650985290000|2022-04-26 15:01:30|4529|4528|4526|4525|4529|4528|4526|4525|900
1650985300000|2022-04-26 15:01:40|4527|4526|4527|4525|4527|4526|4526|4525|200
1650985310000|2022-04-26 15:01:50|4526|4526|4526|4525|4527|4526|4525|4524|1714
1650985320000|2022-04-26 15:02:00|4525|4524|4526|4525|4526|4525|4525|4524|200
1650985330000|2022-04-26 15:02:10|4527|4526|4527|4526|4527|4526|4527|4526|720
1650985340000|2022-04-26 15:02:20|4528|4527|4528|4527|4529|4528|4528|4527|300
1650985350000|2022-04-26 15:02:30|4529|4528|4529|4527|4529|4528|4529|4527|1485
1650985360000|2022-04-26 15:02:40|4528|4528|4528|4527|4528|4528|4528|4526|400
1650985370000|2022-04-26 15:02:50|||||||||164
1650985380000|2022-04-26 15:03:00|4529|4528|4531|4529|4531|4530|4529|4528|610
1650985390000|2022-04-26 15:03:10|4530|4530|4535|4533|4535|4534|4530|4529|1330
1650985400000|2022-04-26 15:03:20|4536|4534|4537|4536|4538|4537|4536|4533|500
1650985410000|2022-04-26 15:03:30|4538|4537|4536|4535|4538|4537|4536|4535|1600
1650985420000|2022-04-26 15:03:40|4535|4534|4535|4533|4535|4534|4534|4533|2200
1650985430000|2022-04-26 15:03:50|4536|4534|4536|4535|4536|4535|4536|4534|200
1650985440000|2022-04-26 15:04:00|4537|4536|4539|4537|4539|4538|4536|4535|821
1650985450000|2022-04-26 15:04:10|4538|4538|4541|4539|4541|4540|4538|4538|1600
1650985460000|2022-04-26 15:04:20|4542|4540|4541|4540|4542|4541|4541|4540|100
1650985470000|2022-04-26 15:04:30|4540|4539|4542|4541|4542|4541|4540|4539|796
1650985480000|2022-04-26 15:04:40|4543|4542|4543|4542|4543|4542|4543|4541|500
1650985490000|2022-04-26 15:04:50|4542|4541|4544|4542|4544|4543|4542|4541|795
1650985500000|2022-04-26 15:05:00|4543|4543|4544|4543|4544|4543|4543|4542|1000
1650985510000|2022-04-26 15:05:10|4543|4542|4544|4542|4544|4543|4543|4542|554
1650985520000|2022-04-26 15:05:20|4543|4541|4541|4540|4544|4541|4541|4540|1359
1650985530000|2022-04-26 15:05:30|4542|4541|4542|4541|4542|4541|4542|4541|350
1650985540000|2022-04-26 15:05:40|||||||||1506
1650985550000|2022-04-26 15:05:50|||||||||100
1650985560000|2022-04-26 15:06:00|4543|4542|4543|4542|4543|4542|4542|4541|2094
1650985570000|2022-04-26 15:06:10|4541|4540|4542|4541|4542|4541|4540|4539|4718
1650985580000|2022-04-26 15:06:20|4543|4542|4543|4542|4544|4543|4543|4541|1200
1650985590000|2022-04-26 15:06:30|4542|4541|4540|4539|4543|4541|4540|4539|600
1650985600000|2022-04-26 15:06:40|4539|4538|4539|4538|4539|4538|4539|4538|100
1650985610000|2022-04-26 15:06:50|4540|4539|4541|4540|4541|4540|4540|4539|600
1650985620000|2022-04-26 15:07:00|4540||4540||4540||4540||1034
1650985630000|2022-04-26 15:07:10|4541|4539|4540|4539|4541|4540|4540|4539|300
1650985640000|2022-04-26 15:07:20|4539|4538|4538|4537|4539|4538|4538|4537|800
1650985650000|2022-04-26 15:07:30|4539|4538|4540|4539|4540|4539|4539|4538|600
1650985660000|2022-04-26 15:07:40|||||||||100
1650985670000|2022-04-26 15:07:50|4539|4538|4539|4537|4539|4538|4538|4537|2188
1650985680000|2022-04-26 15:08:00||4538||4538||4538||4538|0
1650985690000|2022-04-26 15:08:10|||||||||300
1650985700000|2022-04-26 15:08:20|||||||||200
1650985710000|2022-04-26 15:08:30|4538|4537|4538|4537|4538|4537|4537|4535|932
1650985730000|2022-04-26 15:08:50|4539|4538|4539|4538|4539|4538|4539|4538|400
1650985740000|2022-04-26 15:09:00|4538|4537|4538|4536|4538|4537|4536|4535|2800
1650985750000|2022-04-26 15:09:10|4537|4537|4538|4537|4538|4537|4537|4537|460
1650985760000|2022-04-26 15:09:20|4539|4538|4539|4538|4540|4539|4539|4538|1169
1650985770000|2022-04-26 15:09:30|4540|4539|4540|4540|4541|4540|4540|4539|720
1650985780000|2022-04-26 15:09:40|4541|4539|4540|4539|4541|4540|4540|4539|200
1650985790000|2022-04-26 15:09:50|||||||||200
1650985800000|2022-04-26 15:10:00|4539|4538|4539|4538|4539|4538|4538|4537|3506
1650985810000|2022-04-26 15:10:10|4538|4537|4539|4538|4539|4538|4538|4537|200
1650985820000|2022-04-26 15:10:20|4540|4539|4541|4540|4541|4540|4540|4539|400
1650985830000|2022-04-26 15:10:30|4542|4541|4542|4541|4542|4541|4542|4541|700
1650985840000|2022-04-26 15:10:40|4543|4542|4543|4542|4543|4542|4543|4542|500
1650985850000|2022-04-26 15:10:50|4542|4541|4542|4541|4542|4541|4542|4540|1400
1650985860000|2022-04-26 15:11:00|4543|4542|4543|4542|4543|4542|4543|4542|1200
1650985870000|2022-04-26 15:11:10|||||||||200
1650985880000|2022-04-26 15:11:20|4544|4543|4547|4546|4547|4546|4544|4543|1510
1650985890000|2022-04-26 15:11:30|4546|4545|4548|4547|4548|4547|4546|4545|2952
1650985900000|2022-04-26 15:11:40|4549|4548|4550|4549|4550|4549|4549|4548|316
1650985910000|2022-04-26 15:11:50|4551|4550|4551|4550|4552|4551|4551|4550|3779
1650985920000|2022-04-26 15:12:00|4552|4551|4549|4548|4552|4551|4549|4548|4818
1650985930000|2022-04-26 15:12:10|4550|4549|4548|4547|4550|4549|4548|4547|1300
1650985940000|2022-04-26 15:12:20|4549|4548|4548|4546|4549|4548|4548|4546|700
1650985950000|2022-04-26 15:12:30|4547|4545|4546|4545|4548|4545|4546|4545|1350
1650985960000|2022-04-26 15:12:40|4547|4546|4547|4546|4547|4546|4547|4546|400
1650985970000|2022-04-26 15:12:50|4548|4547|4548|4547|4548|4547|4548|4547|605
1650985980000|2022-04-26 15:13:00|4549|4548|4549|4548|4549|4548|4549|4548|1172
1650985990000|2022-04-26 15:13:10|4550|4549|4550|4549|4551|4550|4550|4549|300
1650986000000|2022-04-26 15:13:20|||||||||1005
1650986010000|2022-04-26 15:13:30|4551|4550|4552|4551|4552|4551|4551|4550|350
1650986020000|2022-04-26 15:13:40|||||||||1432
1650986030000|2022-04-26 15:13:50|||||||||519
1650986040000|2022-04-26 15:14:00|4551|4550|4549|4548|4551|4550|4549|4548|943
1650986050000|2022-04-26 15:14:10|4550|4549|4551|4550|4551|4550|4550|4549|2636
1650986060000|2022-04-26 15:14:20|4552|4551|4553|4552|4553|4552|4552|4551|1825
1650986070000|2022-04-26 15:14:30|4552|4551|4553|4552|4553|4552|4552|4551|2479
1650986080000|2022-04-26 15:14:40|4552|4551|4552|4551|4552|4551|4552|4551|1200
1650986090000|2022-04-26 15:14:50|4553|4552|4555|4554|4555|4554|4553|4552|200
1650986100000|2022-04-26 15:15:00|4554|4553|4553|4552|4555|4554|4553|4552|2185
1650986110000|2022-04-26 15:15:10|4554|4553|4555|4554|4555|4554|4554|4553|1391
1650986120000|2022-04-26 15:15:20|4554|4553|4555|4553|4555|4554|4554|4553|5765
1650986130000|2022-04-26 15:15:30|4554|4552|4552|4551|4554|4552|4552|4551|1110
1650986140000|2022-04-26 15:15:40|4551|4550|4551|4550|4551|4550|4550|4549|764
1650986150000|2022-04-26 15:15:50|4552|4551|4551|4550|4552|4551|4551|4550|300
1650986160000|2022-04-26 15:16:00|4550|4549|4550|4549|4550|4549|4550|4549|200
1650986170000|2022-04-26 15:16:10|4549|4548|4548|4547|4550|4548|4548|4547|400
1650986180000|2022-04-26 15:16:20|4549|4548|4549|4548|4549|4548|4549|4548|600
1650986190000|2022-04-26 15:16:30|4548|4547|4548|4547|4548|4547|4548|4547|400
1650986200000|2022-04-26 15:16:40|4547|4546|4547|4546|4548|4547|4547|4546|300
1650986210000|2022-04-26 15:16:50|4548|4547|4546|4545|4548|4547|4546|4545|563
1650986220000|2022-04-26 15:17:00|4547|4546|4547|4546|4547|4546|4547|4546|300
1650986230000|2022-04-26 15:17:10|4548|4547|4547|4546|4548|4547|4547|4546|200
1650986240000|2022-04-26 15:17:20|4546|4545|4546|4545|4546|4545|4546|4545|300
1650986250000|2022-04-26 15:17:30|4547|4546|4547|4546|4547|4546|4547|4546|1300
1650986260000|2022-04-26 15:17:40|4546|4545|4545|4544|4546|4545|4544|4543|2254
1650986270000|2022-04-26 15:17:50|4544|4543|4545|4544|4545|4544|4544|4543|1896
1650986280000|2022-04-26 15:18:00|||||||||958
1650986290000|2022-04-26 15:18:10|4546|4545|4548|4547|4548|4547|4546|4545|2659
1650986300000|2022-04-26 15:18:20|4547|4546|4548|4547|4548|4547|4547|4546|0
1650986310000|2022-04-26 15:18:30|||||||||100
1650986320000|2022-04-26 15:18:40|4549|4548|4548|4547|4549|4548|4548|4547|550
1650986330000|2022-04-26 15:18:50|4547|4546|4548|4547|4548|4547|4547|4546|1034
1650986340000|2022-04-26 15:19:00|4547|4546|4546|4545|4547|4546|4546|4545|1500
1650986350000|2022-04-26 15:19:10|4545|4544|4546|4545|4546|4545|4545|4544|1300
1650986360000|2022-04-26 15:19:20|4547|4546|4548|4547|4548|4547|4547|4546|800
1650986370000|2022-04-26 15:19:30|4549|4548|4549|4548|4549|4548|4549|4548|1200
1650986380000|2022-04-26 15:19:40|4550|4549|4550|4549|4550|4549|4550|4549|850
1650986390000|2022-04-26 15:19:50|||||||||700
1650986400000|2022-04-26 15:20:00|4551|4548|4548|4547|4551|4548|4548|4547|3501
1650986410000|2022-04-26 15:20:10|4549|4548|4549|4548|4549|4548|4549|4548|600
1650986430000|2022-04-26 15:20:30|4550|4549|4550|4549|4551|4550|4550|4549|700
1650986440000|2022-04-26 15:20:40|4549|4548|4547|4546|4549|4548|4547|4546|1758
1650986450000|2022-04-26 15:20:50|4548|4547|4548|4547|4548|4547|4547|4546|200
1650986470000|2022-04-26 15:21:10|4550|4548|4550|4549|4550|4549|4549|4548|3891
1650986480000|2022-04-26 15:21:20|4549|4548|4549|4548|4549|4548|4549|4548|849
1650986490000|2022-04-26 15:21:30|4550|4549|4551|4550|4551|4550|4550|4549|800
1650986500000|2022-04-26 15:21:40|4550|4549|4551|4550|4551|4550|4550|4549|800
1650986510000|2022-04-26 15:21:50|4552|4551|4552|4551|4552|4551|4552|4551|200
1650986520000|2022-04-26 15:22:00|4551||4552||4552||4551||1100
1650986530000|2022-04-26 15:22:10|4553|4552|4554|4553|4554|4553|4553|4552|344
1650986540000|2022-04-26 15:22:20|4555|4554|4555|4554|4555|4554|4554|4553|900
1650986550000|2022-04-26 15:22:30|||||||||1203
1650986560000|2022-04-26 15:22:40|||||||||200
1650986570000|2022-04-26 15:22:50|4556|4555|4556|4555|4557|4556|4555|4554|2585
1650986580000|2022-04-26 15:23:00|4557|4556|4557|4556|4557|4556|4557|4556|300
1650986590000|2022-04-26 15:23:10|4558|4557|4558|4557|4559|4558|4558|4557|600
1650986600000|2022-04-26 15:23:20|4557|4556|4557|4556|4557|4557|4557|4556|2221
1650986610000|2022-04-26 15:23:30|4556|4557|4558|4556|4558|4557|4556|4556|1400
1650986620000|2022-04-26 15:23:40|4557|4557|4557|4556|4557|4557|4556|4555|100
1650986630000|2022-04-26 15:23:50|4556|4555|4557|4555|4557|4555|4556|4555|200
1650986640000|2022-04-26 15:24:00|4556|4556|4556|4555|4556|4556|4556|4555|886
1650986650000|2022-04-26 15:24:10|4555|4554|4558|4557|4558|4557|4555|4554|1298
1650986660000|2022-04-26 15:24:20|||||||||634
1650986670000|2022-04-26 15:24:30|4557|4556|4557|4556|4557|4556|4556|4555|1869
1650986680000|2022-04-26 15:24:40|4556|4555|4556|4555|4556|4555|4556|4555|1100
1650986690000|2022-04-26 15:24:50|4555|4554|4555|4554|4555|4554|4555|4554|900
1650986700000|2022-04-26 15:25:00|4554|4553|4555|4553|4556|4555|4554|4553|4026
1650986710000|2022-04-26 15:25:10|4556|4554|4557|4556|4557|4556|4556|4554|1687
1650986720000|2022-04-26 15:25:20|4558|4557|4557|4556|4558|4557|4557|4556|600
1650986730000|2022-04-26 15:25:30|4558|4557|4558|4557|4559|4558|4558|4557|1192
1650986740000|2022-04-26 15:25:40|4559|4558|4559|4558|4560|4558|4559|4558|700
1650986750000|2022-04-26 15:25:50|4560|4559|4561|4560|4562|4561|4560|4559|1800
1650986760000|2022-04-26 15:26:00|4560|4559|4560|4559|4560|4559|4560|4559|7191
1650986770000|2022-04-26 15:26:10|4559|4558|4561|4560|4561|4560|4559|4558|1518
1650986780000|2022-04-26 15:26:20|4562|4561|4563|4561|4563|4561|4562|4561|100
1650986790000|2022-04-26 15:26:30|4562||4562||4563||4562||200
1650986800000|2022-04-26 15:26:40|4561|4560|4560|4558|4561|4560|4559|4558|2886
1650986810000|2022-04-26 15:26:50|4559||4559||4560||4559||300
1650986820000|2022-04-26 15:27:00|4558|4557|4557|4556|4558|4557|4556|4555|916
1650986830000|2022-04-26 15:27:10|4558|4557|4558|4557|4559|4557|4558|4557|343
1650986840000|2022-04-26 15:27:20|4559|4558|4560|4559|4560|4559|4559|4558|100
1650986850000|2022-04-26 15:27:30|||||||||153
1650986860000|2022-04-26 15:27:40|||||||||300
1650986870000|2022-04-26 15:27:50|4561|4560|4560|4559|4561|4560|4560|4559|900
1650986880000|2022-04-26 15:28:00|4559|4558|4559|4558|4559|4558|4559|4558|1623
1650986890000|2022-04-26 15:28:10|4560|4559|4560|4559|4560|4559|4559|4558|1702
1650986900000|2022-04-26 15:28:20|4561|4560|4561|4560|4562|4561|4561|4560|1700
1650986910000|2022-04-26 15:28:30|4560|4559|4559|4558|4560|4559|4559|4558|2215
1650986920000|2022-04-26 15:28:40|4560|4559|4561|4560|4562|4561|4560|4559|1334
1650986930000|2022-04-26 15:28:50|4560|4559|4558|4557|4560|4559|4558|4557|2444
1650986940000|2022-04-26 15:29:00|4559|4558|4559|4558|4559|4558|4558|4557|300
1650986950000|2022-04-26 15:29:10|4558|4557|4559|4558|4559|4558|4558|4557|1558
1650986960000|2022-04-26 15:29:20|4560|4559|4560|4559|4560|4559|4559|4558|1200
1650986970000|2022-04-26 15:29:30|4559|4558|4558|4557|4559|4558|4558|4557|2398
1650986980000|2022-04-26 15:29:40|4557|4556|4556|4555|4557|4556|4555|4554|2215
1650986990000|2022-04-26 15:29:50||4554||4555||4556||4554|400
1650987000000|2022-04-26 15:30:00|4555|4554|4553|4552|4555|4554|4553|4552|1644
1650987010000|2022-04-26 15:30:10|4552|4551|4551|4550|4552|4551|4551|4550|900
1650987020000|2022-04-26 15:30:20|4552|4551|4551|4550|4552|4551|4551|4550|1000
1650987030000|2022-04-26 15:30:30|4552|4551|4551|4550|4552|4551|4551|4550|1700
1650987040000|2022-04-26 15:30:40|4552|4551|4554|4552|4554|4553|4552|4551|2890
1650987050000|2022-04-26 15:30:50|4553|4553|4553|4552|4553|4553|4553|4552|923
1650987060000|2022-04-26 15:31:00|4552|4551|4549|4548|4552|4551|4549|4548|2391
1650987070000|2022-04-26 15:31:10|4550|4549|4550|4549|4550|4549|4550|4549|700
1650987080000|2022-04-26 15:31:20|4549|4548|4550|4549|4551|4550|4549|4548|1200
1650987090000|2022-04-26 15:31:30|4551|4550|4550|4550|4551|4550|4550|4549|1200
1650987100000|2022-04-26 15:31:40|4551|4549|4550|4549|4552|4551|4550|4549|1400
1650987110000|2022-04-26 15:31:50|4549|4548|4548|4547|4549|4548|4548|4547|1709
1650987120000|2022-04-26 15:32:00|4547|4548|4548|4547|4548|4548|4547|4546|4059
1650987130000|2022-04-26 15:32:10|4547|4546|4547|4546|4547|4546|4547|4546|1000
1650987140000|2022-04-26 15:32:20|||||||||1603
1650987150000|2022-04-26 15:32:30|4548|4547|4548|4547|4548|4547|4548|4547|1200
1650987160000|2022-04-26 15:32:40|4549|4548|4548|4547|4549|4548|4548|4547|600
1650987170000|2022-04-26 15:32:50|4547|4546|4547|4546|4547|4546|4547|4546|1300
1650987180000|2022-04-26 15:33:00|||||||||300
1650987190000|2022-04-26 15:33:10|||||||||200
1650987200000|2022-04-26 15:33:20|4546|4545|4543|4542|4546|4545|4543|4542|590
1650987210000|2022-04-26 15:33:30|4544|4543|4545|4544|4545|4544|4544|4543|3785
1650987220000|2022-04-26 15:33:40|4546|4545|4546|4545|4546|4545|4545|4544|1100
1650987230000|2022-04-26 15:33:50|4547|4546|4547|4546|4548|4547|4546|4545|3300
1650987240000|2022-04-26 15:34:00|4548|4547|4546|4545|4548|4547|4545|4544|1940
1650987250000|2022-04-26 15:34:10|4545|4544|4544|4543|4545|4544|4544|4543|501
1650987260000|2022-04-26 15:34:20|4543|4542|4541|4540|4543|4542|4541|4540|1043
1650987270000|2022-04-26 15:34:30|4540|4539|4542|4541|4542|4541|4540|4539|1100
1650987280000|2022-04-26 15:34:40|4543|4542|4543|4542|4544|4542|4543|4542|100
1650987290000|2022-04-26 15:34:50|4544|4543|4544|4543|4545|4543|4544|4543|1000
1650987300000|2022-04-26 15:35:00|4545|4544|4546|4545|4546|4545|4545|4544|1146
1650987310000|2022-04-26 15:35:10|4547|4546|4547|4546|4548|4547|4544|4543|4930
1650987320000|2022-04-26 15:35:20|4546|4545|4546|4545|4546|4545|4546|4545|1100
1650987330000|2022-04-26 15:35:30|||||||||650
1650987340000|2022-04-26 15:35:40|4545|4544|4544|4543|4545|4544|4543|4541|3650
1650987350000|2022-04-26 15:35:50|4543|4542|4542|4542|4543|4542|4542|4541|500
1650987360000|2022-04-26 15:36:00|4543|4541|4545|4544|4545|4544|4543|4541|1209
1650987370000|2022-04-26 15:36:10|4546|4545|4542|4541|4546|4545|4542|4541|1251
1650987380000|2022-04-26 15:36:20|4543|4542|4543|4542|4543|4542|4543|4542|500
1650987390000|2022-04-26 15:36:30|4544|4543|4546|4545|4546|4545|4544|4543|1817
1650987400000|2022-04-26 15:36:40|4545|4544|4543|4542|4545|4544|4542|4541|1782
1650987410000|2022-04-26 15:36:50|4544|4543|4543|4542|4544|4543|4543|4542|840
1650987420000|2022-04-26 15:37:00|4545|4544|4546|4545|4546|4545|4544|4543|2458
1650987430000|2022-04-26 15:37:10|4547|4546|4547|4546|4547|4546|4547|4545|795
1650987440000|2022-04-26 15:37:20|||||||||200
1650987450000|2022-04-26 15:37:30|4548|4547|4548|4547|4548|4547|4548|4547|2500
1650987460000|2022-04-26 15:37:40|||||||||400
1650987470000|2022-04-26 15:37:50|4549|4548|4549|4548|4549|4548|4549|4548|1941
1650987480000|2022-04-26 15:38:00|||||||||686
1650987490000|2022-04-26 15:38:10|4550|4549|4549|4548|4550|4549|4549|4548|1959
1650987500000|2022-04-26 15:38:20|4550|4549|4550|4549|4550|4549|4550|4549|200
1650987510000|2022-04-26 15:38:30|4549|4548|4551|4550|4552|4551|4549|4548|1675
1650987520000|2022-04-26 15:38:40|4550|4549|4550|4549|4551|4550|4550|4549|1490
1650987530000|2022-04-26 15:38:50|||||||||540
1650987540000|2022-04-26 15:39:00|4549|4548|4549|4548|4549|4548|4549|4548|2533
1650987550000|2022-04-26 15:39:10|4550|4549|4550|4549|4550|4549|4550|4549|400
1650987560000|2022-04-26 15:39:20|4549|4548|4549|4548|4549|4548|4547|4546|16150
1650987570000|2022-04-26 15:39:30|4550|4549|4550|4549|4551|4550|4549|4548|1200
1650987580000|2022-04-26 15:39:40|||||||||100
1650987590000|2022-04-26 15:39:50|||||||||425
1650987600000|2022-04-26 15:40:00|4549|4548|4546|4545|4549|4548|4546|4545|3178
1650987610000|2022-04-26 15:40:10|4545|4544|4544|4543|4545|4544|4543|4542|1207
1650987620000|2022-04-26 15:40:20|4543|4542|4543|4542|4543|4542|4543|4542|300
1650987630000|2022-04-26 15:40:30|4542|4541|4544|4543|4544|4543|4542|4541|1887
1650987640000|2022-04-26 15:40:40|4543|4542|4543|4542|4543|4542|4543|4542|722
1650987650000|2022-04-26 15:40:50|4542|4541|4541|4540|4542|4541|4541|4540|200
1650987660000|2022-04-26 15:41:00|4540|4539|4540|4539|4540|4539|4539|4538|1748
1650987670000|2022-04-26 15:41:10|4541||4540||4541||4540||200
1650987680000|2022-04-26 15:41:20|4539|4538|4537|4536|4539|4538|4536|4535|3300
1650987690000|2022-04-26 15:41:30|4536|4535|4534|4533|4536|4535|4534|4533|1200
1650987700000|2022-04-26 15:41:40|4535|4534|4535|4534|4535|4534|4535|4534|1550
1650987710000|2022-04-26 15:41:50|4536|4535|4536|4535|4536|4535|4535|4534|950
1650987720000|2022-04-26 15:42:00|4537|4536|4537|4536|4537|4536|4537|4536|1277
1650987730000|2022-04-26 15:42:10|4538|4537|4538|4537|4538|4537|4538|4537|400
1650987740000|2022-04-26 15:42:20|4537|4536|4538|4537|4538|4537|4537|4536|1534
1650987750000|2022-04-26 15:42:30|4537|4536|4537|4536|4541|4540|4536|4535|8693
1650987760000|2022-04-26 15:42:40|4536|4535|4537|4535|4537|4536|4536|4535|1000
1650987770000|2022-04-26 15:42:50|4536|4536|4537|4536|4537|4536|4536|4536|100
1650987780000|2022-04-26 15:43:00|4536|4535|4537|4536|4537|4536|4536|4535|300
1650987790000|2022-04-26 15:43:10|4538|4537|4538|4537|4538|4537|4537|4536|200
1650987800000|2022-04-26 15:43:20|4539|4538|4539|4538|4539|4538|4539|4538|300
1650987810000|2022-04-26 15:43:30|4540|4539|4539|4538|4540|4539|4539|4538|800
1650987820000|2022-04-26 15:43:40|4540|4539|4540|4539|4540|4539|4540|4539|0
1650987830000|2022-04-26 15:43:50|||||||||400
1650987840000|2022-04-26 15:44:00|4539|4538|4539|4538|4539|4538|4539|4538|854
1650987850000|2022-04-26 15:44:10|4540|4539|4541|4540|4541|4540|4540|4539|600
1650987860000|2022-04-26 15:44:20|4542|4541|4543|4542|4543|4542|4542|4541|300
1650987870000|2022-04-26 15:44:30|4544|4543|4544|4543|4544|4543|4544|4543|418
1650987880000|2022-04-26 15:44:40|4543|4542|4543|4542|4543|4542|4543|4542|404
1650987890000|2022-04-26 15:44:50|4542|4541|4542|4541|4542|4541|4542|4541|500
1650987900000|2022-04-26 15:45:00|4541|4540|4540|4539|4541|4540|4540|4539|700
1650987910000|2022-04-26 15:45:10|4539|4538|4539|4538|4539|4538|4539|4538|300
1650987920000|2022-04-26 15:45:20|4540|4539|4542|4541|4542|4541|4540|4539|700
1650987930000|2022-04-26 15:45:30|4541|4540|4542|4541|4542|4541|4541|4540|1033
1650987940000|2022-04-26 15:45:40|||||||||100
1650987950000|2022-04-26 15:45:50|4543|4542|4543|4542|4544|4543|4543|4542|1200
1650987960000|2022-04-26 15:46:00|4545|4543|4542|4541|4545|4544|4542|4541|1000
1650987970000|2022-04-26 15:46:10|4541|4540|4541|4540|4542|4541|4541|4540|200
1650987980000|2022-04-26 15:46:20|||||||||627
1650987990000|2022-04-26 15:46:30|4542|4541|4542|4541|4542|4541|4542|4541|906
1650988000000|2022-04-26 15:46:40|||||||||100
1650988010000|2022-04-26 15:46:50|4543|4542|4543|4542|4543|4542|4543|4542|564
1650988020000|2022-04-26 15:47:00|||||||||400
1650988030000|2022-04-26 15:47:10|4544|4543|4545|4544|4545|4544|4544|4543|800
1650988040000|2022-04-26 15:47:20|4546|4545|4544|4543|4546|4545|4544|4543|1437
1650988060000|2022-04-26 15:47:40|||||||||620
1650988070000|2022-04-26 15:47:50|4545|4544|4545|4544|4545|4544|4545|4544|135
1650988080000|2022-04-26 15:48:00|||||||||100
1650988090000|2022-04-26 15:48:10|||||||||700
1650988100000|2022-04-26 15:48:20|4546|4545|4546|4545|4546|4545|4546|4545|443
1650988110000|2022-04-26 15:48:30|4547|4546|4547|4546|4547|4546|4547|4546|700
1650988120000|2022-04-26 15:48:40|4546|4545|4546|4545|4546|4545|4546|4545|1621
1650988130000|2022-04-26 15:48:50|4545|4544|4544|4543|4545|4544|4544|4543|900
1650988140000|2022-04-26 15:49:00|||||||||200
1650988150000|2022-04-26 15:49:10||4544||4543||4544||4543|700
1650988160000|2022-04-26 15:49:20|4545|4544|4545|4544|4545|4544|4545|4544|100
1650988170000|2022-04-26 15:49:30|||||||||857
1650988180000|2022-04-26 15:49:40|4546|4545|4546|4545|4546|4545|4546|4545|740
1650988190000|2022-04-26 15:49:50|4547|4546|4548|4547|4548|4547|4547|4546|9400
1650988200000|2022-04-26 15:50:00|4547|4546|4547|4546|4547|4546|4546|4545|2097
1650988210000|2022-04-26 15:50:10|4546|4545|4544|4543|4547|4546|4544|4543|1700
1650988220000|2022-04-26 15:50:20|||||||||300
1650988230000|2022-04-26 15:50:30|4545|4544|4545|4544|4545|4544|4545|4544|1000
1650988240000|2022-04-26 15:50:40|4544|4543|4544|4543|4544|4543|4544|4543|490
1650988250000|2022-04-26 15:50:50|4543|4542|4544|4543|4544|4543|4543|4542|1193
1650988260000|2022-04-26 15:51:00|4545|4544|4545|4544|4545|4544|4545|4544|500
1650988270000|2022-04-26 15:51:10|||||||||500
1650988280000|2022-04-26 15:51:20|4546|4545|4545|4544|4546|4545|4545|4544|800
1650988290000|2022-04-26 15:51:30|4546|4545|4547|4546|4547|4546|4546|4545|100
1650988300000|2022-04-26 15:51:40|4548|4547|4548|4547|4548|4547|4548|4547|300
1650988310000|2022-04-26 15:51:50|4549|4548|4549|4548|4550|4549|4549|4548|1025
1650988320000|2022-04-26 15:52:00|||||||||200
1650988330000|2022-04-26 15:52:10|4550|4549|4550|4549|4550|4549|4550|4549|1800
1650988340000|2022-04-26 15:52:20|||||||||200
1650988350000|2022-04-26 15:52:30|4551|4550|4552|4551|4552|4551|4551|4550|3114
1650988360000|2022-04-26 15:52:40|||||||||400
1650988370000|2022-04-26 15:52:50|4551|4549|4548|4547|4552|4549|4548|4547|3939
1650988380000|2022-04-26 15:53:00|4547|4546|4546|4545|4547|4546|4546|4545|800
1650988390000|2022-04-26 15:53:10|4545|4544|4546|4545|4546|4545|4545|4544|200
1650988400000|2022-04-26 15:53:20|||||||||500
1650988410000|2022-04-26 15:53:30|4547|4546|4547|4546|4547|4546|4547|4546|200
1650988420000|2022-04-26 15:53:40|4548|4547|4548|4547|4548|4547|4548|4547|500
1650988430000|2022-04-26 15:53:50|||||||||200
1650988440000|2022-04-26 15:54:00|||||||||231
1650988450000|2022-04-26 15:54:10|4547|4546|4547|4546|4547|4546|4547|4546|450
1650988460000|2022-04-26 15:54:20|4546|4545|4545|4544|4546|4545|4545|4544|500
1650988470000|2022-04-26 15:54:30|4544|4543|4545|4544|4545|4544|4544|4543|1000
1650988480000|2022-04-26 15:54:40|4544|4543|4545|4544|4545|4544|4544|4543|900
1650988490000|2022-04-26 15:54:50|4544|4543|4543|4542|4544|4543|4543|4542|810
1650988500000|2022-04-26 15:55:00|4542|4541|4542|4541|4542|4541|4541|4540|500
1650988510000|2022-04-26 15:55:10|4541|4540|4542|4541|4542|4541|4541|4540|600
1650988520000|2022-04-26 15:55:20|4541|4540|4540|4539|4541|4540|4540|4539|300
1650988530000|2022-04-26 15:55:30|4541|4540|4539|4538|4541|4540|4539|4538|310
1650988540000|2022-04-26 15:55:40|4538|4537|4539|4538|4539|4538|4538|4537|700
1650988550000|2022-04-26 15:55:50|4538|4537|4537|4536|4538|4538|4537|4536|300
1650988560000|2022-04-26 15:56:00|4536|4535|4537|4536|4537|4536|4536|4535|755
1650988570000|2022-04-26 15:56:10|4536|4535|4536|4535|4537|4536|4536|4535|2510
1650988580000|2022-04-26 15:56:20|||||||||100
1650988600000|2022-04-26 15:56:40|4537|4536|4536|4535|4537|4536|4536|4535|2719
1650988610000|2022-04-26 15:56:50|4535|4534|4535|4534|4535|4534|4535|4534|1010
1650988630000|2022-04-26 15:57:10|4534|4533|4534|4533|4534|4533|4534|4533|736
1650988640000|2022-04-26 15:57:20|4533|4532|4533|4532|4533|4532|4533|4532|200
1650988650000|2022-04-26 15:57:30|4532|4531|4531|4530|4532|4531|4531|4530|300
1650988660000|2022-04-26 15:57:40|4532|4531|4532|4531|4532|4531|4532|4531|600
1650988670000|2022-04-26 15:57:50|4531|4530|4531|4530|4531|4530|4531|4530|300
1650988680000|2022-04-26 15:58:00|||||||||220
1650988690000|2022-04-26 15:58:10|4532|4531|4530|4529|4532|4531|4530|4529|800
1650988700000|2022-04-26 15:58:20|4529|4528|4529|4528|4530|4529|4529|4528|1100
1650988720000|2022-04-26 15:58:40|||||||||100
1650988730000|2022-04-26 15:58:50|||||||||100
1650988740000|2022-04-26 15:59:00|4530|4529|4530|4529|4530|4529|4530|4528|400
1650988750000|2022-04-26 15:59:10|4531|4530|4531|4529|4531|4530|4530|4529|1518
1650988760000|2022-04-26 15:59:20|4530|4530|4529|4528|4530|4530|4529|4528|900
1650988770000|2022-04-26 15:59:30|||||||||410
1650988780000|2022-04-26 15:59:40|4530|4529|4530|4529|4530|4529|4530|4529|300
1650988790000|2022-04-26 15:59:50|4529|4528|4528|4527|4529|4528|4528|4527|600
1650988800000|2022-04-26 16:00:00|4529|4528|4528|4527|4530|4529|4528|4527|1100
1650988810000|2022-04-26 16:00:10|4529|4528|4529|4528|4529|4528|4529|4528|593
1650988820000|2022-04-26 16:00:20|||||||||100
1650988830000|2022-04-26 16:00:30|4530|4529|4529|4528|4531|4530|4529|4528|900
1650988840000|2022-04-26 16:00:40|4528|4527|4530|4528|4530|4529|4528|4527|1555
1650988850000|2022-04-26 16:00:50||4529||4529||4529||4529|0
1650988860000|2022-04-26 16:01:00|4531|4528|4529|4528|4531|4528|4529|4528|100
1650988870000|2022-04-26 16:01:10|4528|4527|4529|4528|4529|4528|4528|4527|1552
1650988880000|2022-04-26 16:01:20|4530|4529|4529|4528|4530|4529|4529|4528|1164
1650988900000|2022-04-26 16:01:40|4530|4529|4529|4528|4530|4529|4529|4528|592
1650988910000|2022-04-26 16:01:50|4530|4529|4529|4528|4530|4529|4529|4528|100
1650988920000|2022-04-26 16:02:00|4528|4527|4528|4527|4528|4527|4528|4527|1402
1650988930000|2022-04-26 16:02:10|4527|4526|4527|4526|4527|4526|4527|4526|600
1650988940000|2022-04-26 16:02:20|4528|4527|4526|4525|4528|4527|4526|4525|1100
1650988950000|2022-04-26 16:02:30|4525|4524|4526|4525|4526|4525|4525|4524|1095
1650988960000|2022-04-26 16:02:40|4525|4524|4525|4524|4525|4524|4525|4524|1000
1650988970000|2022-04-26 16:02:50|4526|4525|4525|4524|4526|4525|4525|4524|662
1650988980000|2022-04-26 16:03:00|4526|4523|4524|4523|4526|4523|4524|4523|537
1650988990000|2022-04-26 16:03:10|||||||||500
1650989000000|2022-04-26 16:03:20|4525|4524|4525|4524|4525|4524|4525|4524|400
1650989010000|2022-04-26 16:03:30|||||||||539
1650989020000|2022-04-26 16:03:40|4526|4525|4526|4525|4526|4525|4526|4525|800
1650989030000|2022-04-26 16:03:50|4527|4526|4526|4525|4527|4526|4526|4525|1200
1650989040000|2022-04-26 16:04:00|4525|4524|4524|4523|4525|4524|4524|4523|1200
1650989050000|2022-04-26 16:04:10|4523|4522|4524|4523|4524|4523|4523|4522|1300
1650989060000|2022-04-26 16:04:20|4525|4524|4525|4524|4525|4524|4525|4524|100
1650989070000|2022-04-26 16:04:30||4523||4523||4523||4523|300
1650989080000|2022-04-26 16:04:40|4524|4524|4526|4525|4527|4526|4524|4524|1100
1650989090000|2022-04-26 16:04:50|4527|4526|4527|4526|4527|4526|4527|4526|800
1650989100000|2022-04-26 16:05:00|4528|4527|4528|4527|4528|4527|4528|4527|875
1650989110000|2022-04-26 16:05:10|4527|4526|4527|4526|4528|4527|4527|4526|500
1650989120000|2022-04-26 16:05:20|4528|4527|4527|4526|4528|4527|4527|4526|400
1650989130000|2022-04-26 16:05:30|4528|4527|4527|4526|4528|4527|4527|4526|698
1650989140000|2022-04-26 16:05:40|4526|4525|4525|4524|4527|4526|4525|4524|2689
1650989160000|2022-04-26 16:06:00|4524|4523|4525|4524|4525|4524|4524|4523|1300
1650989170000|2022-04-26 16:06:10|4524|4523|4524|4523|4524|4523|4524|4523|300
1650989180000|2022-04-26 16:06:20|||||||||441
1650989190000|2022-04-26 16:06:30|4525|4524|4524|4523|4525|4524|4524|4523|300
1650989200000|2022-04-26 16:06:40|4525|4524|4526|4525|4527|4526|4525|4524|900
1650989210000|2022-04-26 16:06:50|4527|4526|4527|4526|4528|4527|4527|4526|1241
1650989220000|2022-04-26 16:07:00|||||||||266
1650989230000|2022-04-26 16:07:10|||||||||200
1650989240000|2022-04-26 16:07:20|4528|4527|4527|4526|4529|4528|4527|4526|1200
1650989250000|2022-04-26 16:07:30|4528|4527|4527|4526|4528|4527|4527|4526|0
1650989260000|2022-04-26 16:07:40|4526|4525|4526|4525|4526|4525|4526|4525|536
1650989270000|2022-04-26 16:07:50|4527|4526|4526|4525|4527|4526|4526|4525|200
1650989280000|2022-04-26 16:08:00|4527|4526|4528|4527|4528|4527|4526|4526|428
1650989290000|2022-04-26 16:08:10||4526||4527||4527||4526|200
1650989300000|2022-04-26 16:08:20|4527|4526|4527|4526|4528|4527|4527|4526|1100
1650989320000|2022-04-26 16:08:40|4528|4527|4528|4527|4528|4527|4528|4527|358
1650989330000|2022-04-26 16:08:50|4529|4528|4529|4528|4529|4528|4529|4528|100
1650989340000|2022-04-26 16:09:00|||||||||500
1650989350000|2022-04-26 16:09:10|4528|4527|4527|4526|4528|4527|4527|4526|712
1650989360000|2022-04-26 16:09:20|4528|4527|4530|4529|4530|4529|4527|4526|600
1650989370000|2022-04-26 16:09:30|4531|4530|4529|4528|4531|4530|4529|4528|100
1650989380000|2022-04-26 16:09:40|4530|4529|4531|4530|4531|4531|4530|4529|580
1650989390000|2022-04-26 16:09:50|4530|4529|4532|4531|4532|4531|4530|4529|500
1650989400000|2022-04-26 16:10:00|4533|4532|4532|4531|4533|4532|4532|4531|200
1650989410000|2022-04-26 16:10:10|4533|4532|4530|4529|4533|4532|4530|4529|1496
1650989420000|2022-04-26 16:10:20|4529|4528|4529|4528|4529|4528|4529|4528|100
1650989430000|2022-04-26 16:10:30|4530|4529|4531|4530|4531|4530|4530|4529|700
1650989440000|2022-04-26 16:10:40|4532|4531|4531|4530|4532|4531|4531|4530|300
1650989450000|2022-04-26 16:10:50|||||||||345
1650989460000|2022-04-26 16:11:00|||||||||100
1650989470000|2022-04-26 16:11:10|4532|4531|4532|4531|4532|4531|4531|4530|772
1650989480000|2022-04-26 16:11:20|4533|4532|4533|4532|4533|4532|4533|4532|400
1650989490000|2022-04-26 16:11:30|||||||||200
1650989500000|2022-04-26 16:11:40|||||||||500
1650989520000|2022-04-26 16:12:00|4532|4531|4532|4531|4532|4531|4532|4531|2221
1650989530000|2022-04-26 16:12:10|4531|4530|4533|4532|4533|4532|4531|4530|1400
1650989540000|2022-04-26 16:12:20|4532|4531|4532|4531|4532|4531|4532|4531|400
1650989550000|2022-04-26 16:12:30|4533|4532|4533|4532|4533|4532|4533|4532|100
1650989560000|2022-04-26 16:12:40|4534|4533|4534|4533|4535|4533|4534|4533|500
1650989570000|2022-04-26 16:12:50|4533|4532|4533|4532|4533|4533|4533|4532|784
1650989580000|2022-04-26 16:13:00|4532|4531|4534|4533|4535|4534|4532|4531|700
1650989590000|2022-04-26 16:13:10|4535|4534|4534|4533|4535|4534|4534|4533|500
1650989600000|2022-04-26 16:13:20|||||||||100
1650989610000|2022-04-26 16:13:30|4535|4534|4535|4534|4535|4534|4535|4534|201
1650989620000|2022-04-26 16:13:40|4534|4533|4533|4532|4534|4534|4533|4532|1663
1650989630000|2022-04-26 16:13:50|4534|4533|4534|4533|4534|4533|4533|4532|600
1650989640000|2022-04-26 16:14:00|4533|4532|4533|4532|4533|4532|4533|4532|500
1650989650000|2022-04-26 16:14:10|4534|4533|4535|4534|4536|4535|4534|4533|600
1650989660000|2022-04-26 16:14:20|4534|4533|4535|4534|4535|4534|4534|4533|100
1650989680000|2022-04-26 16:14:40|4536|4535|4536|4535|4536|4535|4536|4535|200
1650989690000|2022-04-26 16:14:50|4535|4534|4535|4534|4535|4534|4535|4534|1320
1650989700000|2022-04-26 16:15:00|4536|4535|4535|4534|4536|4535|4535|4534|500
1650989710000|2022-04-26 16:15:10|||||||||300
1650989720000|2022-04-26 16:15:20|4536|4535|4537|4536|4537|4536|4536|4535|700
1650989730000|2022-04-26 16:15:30|4538||4538||4538||4538||636
1650989740000|2022-04-26 16:15:40|4537|4537|4538|4537|4538|4537|4537|4537|307
1650989750000|2022-04-26 16:15:50|||||||||600
1650989760000|2022-04-26 16:16:00|||||||||150
1650989770000|2022-04-26 16:16:10|4539|4538|4540|4539|4540|4539|4538|4537|1266
1650989780000|2022-04-26 16:16:20|4539|4538|4540|4539|4540|4539|4539|4538|400
1650989790000|2022-04-26 16:16:30|4541|4540|4541|4539|4541|4540|4540|4539|761
1650989800000|2022-04-26 16:16:40|4540|4540|4541|4540|4541|4540|4540|4540|713
1650989810000|2022-04-26 16:16:50|4540|4539|4539|4538|4541|4540|4539|4538|2809
1650989820000|2022-04-26 16:17:00|4538|4537|4538|4537|4538|4537|4538|4537|200
1650989830000|2022-04-26 16:17:10|4539|4538|4540|4539|4540|4539|4539|4538|1523
1650989840000|2022-04-26 16:17:20|4539|4538|4540|4539|4540|4539|4539|4538|700
1650989850000|2022-04-26 16:17:30|4539|4538|4539|4538|4539|4538|4539|4538|320
1650989860000|2022-04-26 16:17:40|4538|4537|4537|4536|4538|4537|4537|4536|1144
1650989870000|2022-04-26 16:17:50|4538|4537|4538|4537|4538|4537|4538|4537|500
1650989880000|2022-04-26 16:18:00|4537|4536|4537|4536|4537|4536|4537|4536|0
1650989890000|2022-04-26 16:18:10|4538|4537|4539|4538|4540|4539|4538|4537|1000
1650989900000|2022-04-26 16:18:20|4538|4537|4538|4537|4538|4537|4538|4537|400
1650989910000|2022-04-26 16:18:30|4537|4536|4537|4536|4537|4536|4537|4536|200
1650989920000|2022-04-26 16:18:40|4536|4535|4536|4535|4536|4535|4536|4535|1301
1650989940000|2022-04-26 16:19:00|4537|4536|4536|4535|4537|4536|4536|4535|500
1650989950000|2022-04-26 16:19:10|4535|4534|4536|4535|4536|4535|4535|4534|619
1650989960000|2022-04-26 16:19:20|4537|4536|4537|4536|4537|4536|4536|4535|400
1650989970000|2022-04-26 16:19:30|4536|4535|4536|4535|4536|4535|4536|4535|600
1650989980000|2022-04-26 16:19:40|4535|4534|4535|4534|4536|4535|4535|4534|13474
1650989990000|2022-04-26 16:19:50|4534|4533|4534|4532|4534|4533|4533|4532|400
1650990000000|2022-04-26 16:20:00|4535|4533|4534|4533|4535|4533|4534|4533|0
1650990010000|2022-04-26 16:20:10|4535|4534|4535|4534|4535|4534|4535|4534|307
1650990020000|2022-04-26 16:20:20|4536|4535|4537|4536|4537|4536|4536|4535|796
1650990030000|2022-04-26 16:20:30|4536|4535|4537|4536|4537|4536|4536|4535|211
1650990040000|2022-04-26 16:20:40|4538|4537|4537|4536|4538|4537|4537|4536|719
1650990050000|2022-04-26 16:20:50|||||||||200
1650990060000|2022-04-26 16:21:00|4538|4537|4538|4537|4538|4537|4538|4537|400
1650990080000|2022-04-26 16:21:20|||||||||900
1650990100000|2022-04-26 16:21:40|4537|4536|4537|4536|4537|4536|4537|4536|1207
1650990110000|2022-04-26 16:21:50|4538|4537|4537|4536|4538|4537|4537|4536|1015
1650990120000|2022-04-26 16:22:00|4536|4535|4536|4535|4536|4535|4536|4535|300
1650990130000|2022-04-26 16:22:10|||||||||1236
1650990140000|2022-04-26 16:22:20|4537|4536|4537|4536|4537|4536|4537|4536|700
1650990150000|2022-04-26 16:22:30|4536|4535|4536|4535|4536|4535|4536|4535|1111
1650990160000|2022-04-26 16:22:40|4537|4536|4536|4535|4537|4536|4536|4535|2500
1650990170000|2022-04-26 16:22:50|4537|4536|4538|4537|4538|4537|4537|4536|500
1650990180000|2022-04-26 16:23:00|4537||4537||4537||4537||1657
1650990190000|2022-04-26 16:23:10||4536||4536||4536||4536|1335
1650990200000|2022-04-26 16:23:20|4538|4537|4537|4536|4538|4537|4537|4536|600
1650990210000|2022-04-26 16:23:30|4538|4537|4538|4537|4538|4537|4538|4537|600
1650990220000|2022-04-26 16:23:40|4537|4536|4537|4536|4537|4536|4536|4535|1250
1650990230000|2022-04-26 16:23:50|||||||||852
1650990240000|2022-04-26 16:24:00|||||||||100
1650990250000|2022-04-26 16:24:10|4536|4535|4536|4535|4536|4535|4536|4535|900
1650990260000|2022-04-26 16:24:20|||||||||100
1650990270000|2022-04-26 16:24:30|4535|4534|4535|4533|4535|4534|4535|4533|1415
1650990280000|2022-04-26 16:24:40|4534|4534|4535|4534|4536|4535|4534|4533|2228
1650990290000|2022-04-26 16:24:50|4534|4533|4535|4534|4535|4534|4534|4533|5139
1650990300000|2022-04-26 16:25:00|4536|4535|4536|4535|4536|4535|4536|4535|100
1650990310000|2022-04-26 16:25:10|||||||||399
1650990320000|2022-04-26 16:25:20|4537|4536|4538|4537|4538|4537|4537|4536|300
1650990330000|2022-04-26 16:25:30|4539|4538|4540|4538|4540|4538|4538|4537|1345
1650990340000|2022-04-26 16:25:40|4539|4539|4540|4539|4540|4539|4539|4539|600
1650990350000|2022-04-26 16:25:50|4539|4538|4538|4537|4539|4538|4538|4537|3200
1650990360000|2022-04-26 16:26:00|4539|4536|4538|4537|4539|4538|4538|4536|2214
1650990370000|2022-04-26 16:26:10|4539|4538|4539|4538|4539|4538|4539|4538|0
1650990380000|2022-04-26 16:26:20|4538|4537|4538|4538|4538|4538|4538|4537|600
1650990390000|2022-04-26 16:26:30|4539|4537|4539|4538|4539|4538|4539|4537|100
1650990400000|2022-04-26 16:26:40|||||||||712
1650990410000|2022-04-26 16:26:50|4540|4539|4541|4540|4541|4540|4540|4539|742
1650990420000|2022-04-26 16:27:00|4542|4541|4545|4544|4545|4544|4542|4541|900
1650990430000|2022-04-26 16:27:10|4546|4545|4547|4546|4547|4546|4545|4544|4187
1650990440000|2022-04-26 16:27:20|4548|4547|4547|4546|4548|4547|4547|4546|6950
1650990450000|2022-04-26 16:27:30|4546|4545|4546|4545|4546|4545|4546|4545|700
1650990460000|2022-04-26 16:27:40|4547|4546|4547|4546|4548|4547|4547|4546|631
1650990470000|2022-04-26 16:27:50|4548|4547|4548|4547|4549|4548|4548|4547|600
1650990480000|2022-04-26 16:28:00|4549|4548|4548|4547|4549|4548|4548|4547|400
1650990490000|2022-04-26 16:28:10|4549|4548|4549|4548|4549|4548|4549|4548|200
1650990500000|2022-04-26 16:28:20|4550|4549|4551|4550|4551|4550|4549|4548|600
1650990510000|2022-04-26 16:28:30|4550|4551|4552|4551|4552|4551|4550|4551|1946
1650990520000|2022-04-26 16:28:40|4553|4552|4552|4551|4553|4552|4552|4551|2299
1650990530000|2022-04-26 16:28:50|4553|4552|4553|4552|4553|4552|4553|4552|0
1650990540000|2022-04-26 16:29:00|||||||||600
1650990560000|2022-04-26 16:29:20|4554|4553|4554|4553|4554|4553|4554|4553|100
1650990570000|2022-04-26 16:29:30|4555|4554|4555|4554|4555|4554|4555|4554|100
1650990580000|2022-04-26 16:29:40|4554|4553|4553|4552|4554|4553|4553|4552|1100
1650990590000|2022-04-26 16:29:50|4552|4551|4550|4549|4552|4551|4550|4549|700
1650990600000|2022-04-26 16:30:00|4549|4548|4551|4550|4551|4550|4549|4548|500
1650990610000|2022-04-26 16:30:10|4552|4551|4552|4551|4553|4552|4552|4551|500
1650990620000|2022-04-26 16:30:20|4551|4550|4551|4550|4551|4550|4551|4550|0
1650990630000|2022-04-26 16:30:30|4550|4549|4549|4547|4550|4550|4549|4547|1200
1650990640000|2022-04-26 16:30:40|4548|4546|4546|4545|4548|4546|4545|4544|1601
1650990650000|2022-04-26 16:30:50|4545|4544|4544|4543|4545|4544|4544|4542|400
1650990660000|2022-04-26 16:31:00|4543|4542|4543|4542|4543|4542|4543|4542|100
1650990670000|2022-04-26 16:31:10|4542|4541|4544|4543|4544|4543|4542|4541|300
1650990680000|2022-04-26 16:31:20|4545|4544|4544|4543|4546|4545|4544|4543|800
1650990700000|2022-04-26 16:31:40|4545|4544|4545|4544|4545|4544|4545|4544|0
1650990710000|2022-04-26 16:31:50|4544|4543|4543|4542|4544|4543|4542|4541|2153
1650990720000|2022-04-26 16:32:00|4544|4543|4543|4542|4544|4543|4543|4542|624
1650990730000|2022-04-26 16:32:10|4544|4543|4544|4543|4544|4543|4544|4543|0
1650990740000|2022-04-26 16:32:20|||||||||300
1650990750000|2022-04-26 16:32:30|4543|4542|4544|4543|4544|4543|4543|4542|600
1650990760000|2022-04-26 16:32:40|4543|4542|4543|4542|4543|4542|4543|4542|300
1650990770000|2022-04-26 16:32:50|4544|4543|4544|4543|4544|4543|4544|4543|100
1650990780000|2022-04-26 16:33:00|4545|4544|4546|4545|4546|4545|4544|4543|200
1650990790000|2022-04-26 16:33:10|4547|4546|4546|4545|4547|4546|4546|4545|4694
1650990800000|2022-04-26 16:33:20|||||||||600
1650990810000|2022-04-26 16:33:30|4547|4546|4547|4546|4547|4546|4546|4545|300
1650990820000|2022-04-26 16:33:40|4548|4547|4548|4547|4549|4548|4548|4547|516
1650990830000|2022-04-26 16:33:50|4549|4548|4549|4548|4550|4549|4549|4548|1900
1650990840000|2022-04-26 16:34:00|||||||||100
1650990850000|2022-04-26 16:34:10|4548|4547|4549|4548|4549|4548|4548|4547|2086
1650990860000|2022-04-26 16:34:20|4548|4547|4548|4547|4548|4547|4548|4547|377
1650990870000|2022-04-26 16:34:30|4549|4548|4549|4548|4549|4548|4549|4548|1804
1650990880000|2022-04-26 16:34:40|4548|4547|4548|4547|4548|4547|4548|4547|0
1650990890000|2022-04-26 16:34:50|4547|4546|4547|4546|4547|4546|4547|4546|1172
1650990900000|2022-04-26 16:35:00|4548|4547|4549|4548|4549|4548|4548|4547|300
1650990910000|2022-04-26 16:35:10|4548|4547|4549|4548|4549|4548|4548|4547|300
1650990920000|2022-04-26 16:35:20|4548|4547|4548|4547|4548|4547|4548|4547|0
1650990930000|2022-04-26 16:35:30|||||||||104
1650990940000|2022-04-26 16:35:40|4549|4548|4549|4548|4549|4548|4548|4547|500
1650990950000|2022-04-26 16:35:50|4548|4547|4550|4549|4550|4549|4548|4547|680
1650990960000|2022-04-26 16:36:00|4549|4548|4548|4547|4549|4548|4548|4547|810
1650990970000|2022-04-26 16:36:10|4547|4546|4547|4546|4547|4546|4546|4545|2200
1650990980000|2022-04-26 16:36:20|4548|4547|4547|4546|4548|4547|4547|4546|200
1650990990000|2022-04-26 16:36:30|4548|4547|4547|4546|4548|4547|4547|4546|0
1650991010000|2022-04-26 16:36:50|4548|4547|4547|4546|4548|4547|4547|4546|300
1650991020000|2022-04-26 16:37:00|||||||||338
1650991030000|2022-04-26 16:37:10|4546|4545|4546|4545|4547|4546|4546|4545|3590
1650991040000|2022-04-26 16:37:20|||||||||300
1650991050000|2022-04-26 16:37:30|4545|4544|4545|4544|4546|4545|4543|4542|6141
1650991060000|2022-04-26 16:37:40|4544|4543|4544|4543|4544|4543|4544|4543|400
1650991070000|2022-04-26 16:37:50|4543|4542|4543|4542|4543|4542|4543|4542|400
1650991080000|2022-04-26 16:38:00|4544|4543|4543|4542|4544|4543|4543|4542|513
1650991100000|2022-04-26 16:38:20|||||||||317
1650991110000|2022-04-26 16:38:30|4544|4543|4544|4543|4544|4543|4544|4543|1647
1650991120000|2022-04-26 16:38:40|4543|4542|4543|4542|4543|4542|4543|4542|600
1650991130000|2022-04-26 16:38:50|4542|4541|4542|4541|4542|4541|4542|4541|820
1650991140000|2022-04-26 16:39:00|4541|4540|4542|4541|4542|4541|4541|4540|416
1650991150000|2022-04-26 16:39:10|4541|4540|4541|4540|4541|4540|4541|4540|1500
1650991160000|2022-04-26 16:39:20|||||||||237
1650991170000|2022-04-26 16:39:30|4540|4539|4540|4539|4540|4539|4540|4539|675
1650991180000|2022-04-26 16:39:40|4541|4540|4541|4540|4542|4541|4541|4540|311
1650991190000|2022-04-26 16:39:50|||||||||100
1650991200000|2022-04-26 16:40:00|4542|4541|4541|4540|4542|4541|4541|4540|0
1650991210000|2022-04-26 16:40:10|4540|4539|4541|4540|4541|4540|4539|4538|1094
1650991220000|2022-04-26 16:40:20|4540|4539|4540|4539|4540|4539|4540|4539|300
1650991240000|2022-04-26 16:40:40|4539|4538|4538|4537|4539|4538|4538|4537|605
1650991250000|2022-04-26 16:40:50|4539|4538|4540|4539|4540|4539|4539|4538|535
1650991260000|2022-04-26 16:41:00|||||||||200
1650991270000|2022-04-26 16:41:10|4539|4538|4538|4537|4539|4538|4538|4537|400
1650991290000|2022-04-26 16:41:30|||||||||100
1650991300000|2022-04-26 16:41:40|||||||||500
1650991310000|2022-04-26 16:41:50|4537|4536|4537|4536|4537|4536|4536|4535|2536
1650991320000|2022-04-26 16:42:00|4538|4537|4538|4537|4538|4537|4537|4536|1034
1650991330000|2022-04-26 16:42:10|4539|4538|4539|4538|4539|4538|4538|4537|400
1650991340000|2022-04-26 16:42:20|4540|4539|4540|4539|4540|4539|4540|4539|4187
1650991350000|2022-04-26 16:42:30|4539|4538|4538|4537|4539|4538|4538|4537|1100
1650991370000|2022-04-26 16:42:50|4537|4536|4538|4537|4538|4537|4537|4536|1643
1650991380000|2022-04-26 16:43:00|4537|4536|4538|4537|4538|4537|4537|4536|900
1650991400000|2022-04-26 16:43:20|4539|4538|4540|4539|4540|4539|4539|4538|1600
1650991410000|2022-04-26 16:43:30|4539|4538|4540|4539|4540|4539|4539|4538|700
1650991420000|2022-04-26 16:43:40|4541|4540|4541|4540|4541|4540|4541|4540|400
1650991430000|2022-04-26 16:43:50|4542|4541|4542|4541|4542|4541|4542|4541|200
1650991440000|2022-04-26 16:44:00|4541|4540|4540|4539|4541|4540|4540|4539|1700
1650991450000|2022-04-26 16:44:10|4541|4540|4541|4540|4541|4540|4541|4540|100
1650991480000|2022-04-26 16:44:40|4540|4539|4540|4539|4540|4539|4540|4539|1600
1650991500000|2022-04-26 16:45:00|4542|4541|4545|4544|4546|4545|4542|4541|35541
1650991510000|2022-04-26 16:45:10|4546|4545|4546|4545|4546|4545|4545|4544|3280
1650991520000|2022-04-26 16:45:20|4547|4546|4541|4540|4547|4546|4541|4540|6743
1650991530000|2022-04-26 16:45:30|4540|4539|4540|4539|4541|4540|4540|4539|2200
1650991540000|2022-04-26 16:45:40|4541|4540|4543|4542|4543|4542|4541|4540|3159
1650991550000|2022-04-26 16:45:50|4542|4541|4540|4539|4542|4541|4540|4539|1027
1650991560000|2022-04-26 16:46:00|4539|4538|4540|4539|4541|4540|4539|4538|2220
1650991570000|2022-04-26 16:46:10|4539|4538|4539|4538|4539|4538|4539|4538|400
1650991580000|2022-04-26 16:46:20|||||||||200
1650991590000|2022-04-26 16:46:30|4540|4539|4540|4539|4540|4539|4540|4539|100
1650991600000|2022-04-26 16:46:40|4539|4538|4539|4538|4540|4539|4539|4538|800
1650991610000|2022-04-26 16:46:50|4540|4539|4542|4541|4542|4541|4540|4539|100
1650991620000|2022-04-26 16:47:00|4541|4540|4540|4539|4541|4540|4540|4539|2900
1650991630000|2022-04-26 16:47:10|4539|4538|4537|4536|4539|4538|4537|4536|6309
1650991640000|2022-04-26 16:47:20|4538|4537|4537|4536|4538|4537|4537|4536|5156
1650991650000|2022-04-26 16:47:30|4538|4537|4537|4536|4538|4537|4537|4536|3233
1650991660000|2022-04-26 16:47:40|4538|4537|4536|4535|4538|4537|4536|4535|2669
1650991680000|2022-04-26 16:48:00|4535|4534|4535|4534|4535|4534|4535|4534|3511
1650991690000|2022-04-26 16:48:10|||||||||100
1650991700000|2022-04-26 16:48:20|4536|4535|4536|4535|4536|4535|4536|4535|10668
1650991710000|2022-04-26 16:48:30|4535|4534|4535|4534|4535|4534|4535|4534|1132
1650991720000|2022-04-26 16:48:40|4534|4533|4535|4534|4535|4534|4534|4533|1956
1650991730000|2022-04-26 16:48:50|4534|4533|4535|4534|4535|4534|4534|4533|2832
1650991740000|2022-04-26 16:49:00|4536|4535|4535|4534|4536|4535|4535|4534|2400
1650991750000|2022-04-26 16:49:10|4534|4533|4532|4531|4534|4533|4532|4531|725
1650991760000|2022-04-26 16:49:20|4533|4532|4531|4530|4533|4532|4531|4530|536
1650991770000|2022-04-26 16:49:30|||||||||523
1650991780000|2022-04-26 16:49:40|4530|4529|4531|4530|4531|4530|4530|4529|900
1650991790000|2022-04-26 16:49:50|4529|4528|4527|4526|4529|4528|4527|4526|1516
1650991800000|2022-04-26 16:50:00|4526|4525|4527|4526|4528|4527|4526|4525|4763
1650991810000|2022-04-26 16:50:10|4528|4527|4530|4529|4530|4529|4528|4527|2765
1650991820000|2022-04-26 16:50:20|4529|4528|4529|4528|4529|4528|4529|4528|615
1650991830000|2022-04-26 16:50:30|4530|4529|4527|4526|4530|4529|4526|4525|11958
1650991840000|2022-04-26 16:50:40|4528|4527|4527|4526|4528|4527|4527|4526|300
1650991850000|2022-04-26 16:50:50|4528|4527|4527|4526|4528|4527|4526|4525|200
1650991860000|2022-04-26 16:51:00|4526|4525|4526|4525|4526|4525|4526|4525|486
1650991870000|2022-04-26 16:51:10|4527|4526|4527|4526|4527|4526|4527|4526|200
1650991880000|2022-04-26 16:51:20|4528|4527|4530|4529|4530|4529|4528|4527|2828
1650991890000|2022-04-26 16:51:30|4529|4528|4530|4529|4530|4529|4529|4528|600
1650991900000|2022-04-26 16:51:40|4531|4530|4530|4529|4531|4530|4530|4529|400
1650991910000|2022-04-26 16:51:50|4531|4530|4532|4531|4532|4531|4531|4530|400
1650991920000|2022-04-26 16:52:00|4531|4530|4532|4531|4533|4532|4531|4530|2489
1650991930000|2022-04-26 16:52:10|4533|4532|4533|4532|4533|4532|4533|4532|400
1650991940000|2022-04-26 16:52:20|4534|4533|4535|4534|4536|4535|4534|4532|2021
1650991950000|2022-04-26 16:52:30|||||||||400
1650991960000|2022-04-26 16:52:40|||||||||100
1650991980000|2022-04-26 16:53:00|||||||||100
1650991990000|2022-04-26 16:53:10|4534|4533|4532|4531|4534|4533|4531|4530|3200
1650992000000|2022-04-26 16:53:20|4531|4530|4531|4530|4531|4530|4531|4529|701
1650992010000|2022-04-26 16:53:30|4530|4529|4530|4529|4531|4530|4530|4529|3043
1650992030000|2022-04-26 16:53:50|4529|4528|4529|4528|4530|4529|4529|4528|1007
1650992040000|2022-04-26 16:54:00|4528|4527|4528|4527|4528|4527|4528|4527|1200
1650992050000|2022-04-26 16:54:10|4527|4526|4528|4527|4528|4527|4527|4526|100
1650992070000|2022-04-26 16:54:30|||||||||600
1650992080000|2022-04-26 16:54:40|4529|4528|4530|4529|4530|4529|4529|4528|2296
1650992090000|2022-04-26 16:54:50|4531|4530|4532|4531|4532|4531|4531|4530|1100
1650992100000|2022-04-26 16:55:00|4531|4530|4533|4532|4533|4532|4531|4530|944
1650992110000|2022-04-26 16:55:10|4532|4531|4533|4532|4533|4532|4531|4530|2171
1650992120000|2022-04-26 16:55:20|4532|4531|4532|4531|4532|4531|4532|4531|500
1650992140000|2022-04-26 16:55:40|4533|4532|4532|4531|4533|4532|4532|4531|400
1650992150000|2022-04-26 16:55:50|4531|4530|4533|4532|4534|4533|4531|4530|1308
1650992160000|2022-04-26 16:56:00|4534|4533|4534|4533|4534|4533|4533|4532|300
1650992170000|2022-04-26 16:56:10|4533|4532|4533|4532|4534|4532|4533|4532|200
1650992180000|2022-04-26 16:56:20|4532|4531|4532|4531|4532|4531|4532|4531|1856
1650992190000|2022-04-26 16:56:30|4533|4532|4533|4532|4533|4532|4533|4532|0
1650992200000|2022-04-26 16:56:40|4534|4533|4534|4533|4534|4533|4533|4532|2037
1650992210000|2022-04-26 16:56:50|4533|4532|4533|4532|4533|4532|4533|4532|210
1650992220000|2022-04-26 16:57:00|||||||||100
1650992230000|2022-04-26 16:57:10|4534|4533|4534|4533|4535|4534|4534|4533|1560
1650992250000|2022-04-26 16:57:30|4535|4534|4536|4535|4536|4535|4535|4534|700
1650992260000|2022-04-26 16:57:40|4537|4536|4540|4539|4541|4540|4536|4535|2800
1650992270000|2022-04-26 16:57:50|4541|4540|4541|4540|4541|4540|4541|4539|3095
1650992280000|2022-04-26 16:58:00|4542|4541|4543|4542|4543|4542|4542|4541|1600
1650992290000|2022-04-26 16:58:10|4542|4541|4542|4541|4543|4542|4542|4541|713
1650992300000|2022-04-26 16:58:20|4541|4540|4542|4541|4542|4541|4541|4540|1600
1650992310000|2022-04-26 16:58:30|4543|4542|4543|4542|4543|4542|4543|4541|1530
1650992320000|2022-04-26 16:58:40|4544|4543|4543|4541|4544|4543|4542|4541|650
1650992330000|2022-04-26 16:58:50|4542|4542|4544|4543|4544|4543|4542|4542|800
1650992340000|2022-04-26 16:59:00|4545|4544|4544|4543|4545|4544|4544|4543|720
1650992350000|2022-04-26 16:59:10|4545|4544|4544|4543|4546|4545|4544|4543|200
1650992360000|2022-04-26 16:59:20|4545|4544|4546|4545|4546|4545|4545|4544|425
1650992370000|2022-04-26 16:59:30|4547|4546|4548|4547|4548|4547|4547|4546|635
1650992380000|2022-04-26 16:59:40|4547|4546|4546|4545|4547|4546|4546|4545|1630
1650992390000|2022-04-26 16:59:50|4547|4546|4547|4546|4547|4546|4546|4545|1000
1650992400000|2022-04-26 17:00:00|||||||||870
1650992410000|2022-04-26 17:00:10|||||||||2134
1650992420000|2022-04-26 17:00:20|4546|4545|4546|4545|4547|4546|4546|4545|1294
1650992430000|2022-04-26 17:00:30|4545|4544|4545|4544|4545|4544|4545|4544|200
1650992440000|2022-04-26 17:00:40|4544|4543|4544|4543|4544|4543|4544|4543|905
1650992450000|2022-04-26 17:00:50|4543|4542|4543|4542|4543|4542|4543|4542|300
1650992460000|2022-04-26 17:01:00|4542|4541|4542|4541|4542|4541|4542|4541|1551
1650992470000|2022-04-26 17:01:10|4543|4542|4543|4542|4543|4542|4543|4542|1400
1650992490000|2022-04-26 17:01:30|4542|4541|4542|4541|4542|4541|4542|4541|741
1650992500000|2022-04-26 17:01:40|4541|4540|4542|4540|4542|4541|4540|4539|3421
1650992510000|2022-04-26 17:01:50|4541|4539|4541|4540|4541|4540|4541|4539|572
1650992520000|2022-04-26 17:02:00|4540|4539|4539|4538|4540|4539|4539|4538|593
1650992530000|2022-04-26 17:02:10|4538|4537|4538|4537|4539|4538|4538|4537|400
1650992540000|2022-04-26 17:02:20|4537|4536|4536|4535|4537|4536|4535|4534|1750
1650992550000|2022-04-26 17:02:30|4535|4534|4534|4533|4536|4535|4534|4533|417
1650992560000|2022-04-26 17:02:40|4535|4534|4532|4531|4535|4534|4532|4531|3603
1650992570000|2022-04-26 17:02:50|4533|4532|4533|4532|4534|4533|4531|4530|2535
1650992580000|2022-04-26 17:03:00|4532|4531|4531|4530|4532|4531|4531|4530|780
1650992590000|2022-04-26 17:03:10|4530|4529|4529|4528|4530|4529|4529|4528|650
1650992600000|2022-04-26 17:03:20|4528|4527|4530|4529|4530|4529|4528|4527|300
1650992610000|2022-04-26 17:03:30||4528||4529||4529||4528|0
1650992620000|2022-04-26 17:03:40|4529|4528|4528|4527|4529|4528|4528|4527|200
1650992630000|2022-04-26 17:03:50|4527|4526|4528|4527|4528|4527|4527|4526|1301
1650992640000|2022-04-26 17:04:00|4527|4526|4527|4526|4528|4527|4527|4526|1575
1650992650000|2022-04-26 17:04:10|4528|4525|4526|4525|4528|4525|4526|4525|385
1650992660000|2022-04-26 17:04:20|4525|4523|4524|4523|4525|4523|4524|4523|1058
1650992670000|2022-04-26 17:04:30|4525|4524|4524|4523|4525|4524|4524|4523|500
1650992680000|2022-04-26 17:04:40|4525|4524|4525|4524|4525|4524|4525|4524|1409
1650992690000|2022-04-26 17:04:50|4524|4523|4525|4524|4525|4524|4524|4523|500
1650992700000|2022-04-26 17:05:00|4526|4525|4527|4526|4527|4526|4526|4525|603
1650992710000|2022-04-26 17:05:10|4528|4527|4529|4528|4529|4528|4528|4527|2065
1650992720000|2022-04-26 17:05:20|4530|4529|4530|4529|4530|4529|4530|4529|0
1650992730000|2022-04-26 17:05:30|4531||4531||4531||4531||397
1650992740000|2022-04-26 17:05:40|4530|4530|4529|4528|4530|4530|4529|4528|1966
1650992750000|2022-04-26 17:05:50|4528|4527|4527|4526|4528|4527|4527|4526|515
1650992760000|2022-04-26 17:06:00|4526|4525|4527|4526|4527|4526|4526|4525|400
1650992770000|2022-04-26 17:06:10|4528|4527|4529|4528|4529|4528|4528|4527|1464
1650992780000|2022-04-26 17:06:20||4527||4528||4528||4527|0
1650992790000|2022-04-26 17:06:30|4530|4527|4529|4528|4530|4529|4529|4527|900
1650992800000|2022-04-26 17:06:40|4528|4527|4529|4527|4529|4528|4528|4527|300
1650992810000|2022-04-26 17:06:50|4528|4528|4528|4527|4529|4528|4528|4527|100
1650992820000|2022-04-26 17:07:00|4529|4528|4529|4528|4529|4528|4529|4528|579
1650992830000|2022-04-26 17:07:10|||||||||500
1650992850000|2022-04-26 17:07:30|4530|4529|4530|4529|4530|4529|4529|4528|1660
1650992860000|2022-04-26 17:07:40|4529|4528|4529|4528|4529|4528|4528|4527|11415
1650992870000|2022-04-26 17:07:50|4528|4527|4526|4525|4529|4528|4526|4525|3015
1650992880000|2022-04-26 17:08:00|4527|4526|4529|4528|4529|4528|4527|4526|1385
1650992890000|2022-04-26 17:08:10|4528|4527|4529|4528|4529|4528|4528|4527|0
1650992920000|2022-04-26 17:08:40|||||||||100
1650992930000|2022-04-26 17:08:50|4528|4527|4526|4525|4528|4527|4526|4525|1152
1650992940000|2022-04-26 17:09:00|||||||||300
1650992950000|2022-04-26 17:09:10|4525|4524|4524|4523|4525|4524|4524|4523|1231
1650992960000|2022-04-26 17:09:20|4525|4524|4524|4523|4525|4524|4524|4523|200
1650992970000|2022-04-26 17:09:30|4523|4522|4524|4523|4524|4523|4523|4522|4683
1650992980000|2022-04-26 17:09:40|4525|4524|4525|4524|4525|4524|4525|4523|1640
1650992990000|2022-04-26 17:09:50|4524|4523|4523|4522|4524|4523|4523|4522|600
1650993000000|2022-04-26 17:10:00|4522|4521|4523|4522|4523|4522|4521|4520|500
1650993010000|2022-04-26 17:10:10|4524|4523|4524|4523|4524|4523|4523|4522|734
1650993020000|2022-04-26 17:10:20|4523|4522|4523|4522|4524|4522|4523|4522|915
1650993030000|2022-04-26 17:10:30|||||||||100
1650993040000|2022-04-26 17:10:40|4522|4521|4523|4522|4523|4522|4522|4521|1122
1650993050000|2022-04-26 17:10:50|4522|4521|4523|4522|4523|4522|4522|4521|2593
1650993060000|2022-04-26 17:11:00|||||||||100
1650993070000|2022-04-26 17:11:10|||||||||200
1650993080000|2022-04-26 17:11:20|4522|4521|4523|4522|4523|4522|4522|4521|1320
1650993090000|2022-04-26 17:11:30|4524|4523|4525|4524|4525|4524|4524|4523|3751
1650993100000|2022-04-26 17:11:40|4524|4523|4524|4523|4524|4523|4524|4523|917
1650993110000|2022-04-26 17:11:50|4525|4524|4522|4521|4525|4524|4522|4521|900
1650993120000|2022-04-26 17:12:00|||||||||100
1650993130000|2022-04-26 17:12:10|||||||||600
1650993140000|2022-04-26 17:12:20|4521|4520|4521|4520|4521|4520|4521|4520|1350
1650993150000|2022-04-26 17:12:30|4520|4519|4520|4519|4520|4519|4520|4519|928
1650993160000|2022-04-26 17:12:40|4521|4520|4522|4521|4522|4521|4521|4520|1907
1650993170000|2022-04-26 17:12:50|||||||||100
1650993180000|2022-04-26 17:13:00|4523|4522|4525|4524|4526|4525|4523|4522|6869
1650993190000|2022-04-26 17:13:10|4526|4525|4523|4522|4526|4525|4523|4522|1290
1650993200000|2022-04-26 17:13:20|||||||||269
1650993210000|2022-04-26 17:13:30|4522|4521|4522|4521|4523|4522|4522|4521|200
1650993220000|2022-04-26 17:13:40|||||||||200
1650993230000|2022-04-26 17:13:50|4521|4520|4521|4520|4521|4520|4521|4520|100
1650993240000|2022-04-26 17:14:00|4520|4519|4520|4519|4520|4519|4520|4519|100
1650993250000|2022-04-26 17:14:10|4519|4518|4516|4515|4519|4518|4516|4515|1359
1650993260000|2022-04-26 17:14:20|4515|4514|4515|4514|4515|4514|4514|4513|9422
1650993270000|2022-04-26 17:14:30|4514|4513|4514|4513|4514|4513|4513|4512|1363
1650993280000|2022-04-26 17:14:40|4515|4514|4515|4514|4515|4514|4515|4513|1145
1650993290000|2022-04-26 17:14:50|4516|4515|4514|4513|4516|4515|4513|4512|2349
1650993300000|2022-04-26 17:15:00|4513|4512|4514|4513|4514|4513|4513|4512|1784
1650993310000|2022-04-26 17:15:10|4513|4512|4514|4513|4514|4513|4513|4512|300
1650993320000|2022-04-26 17:15:20|4513|4512|4513|4512|4513|4512|4513|4512|1005
1650993330000|2022-04-26 17:15:30|4514|4513|4516|4515|4516|4515|4514|4513|4716
1650993340000|2022-04-26 17:15:40|4515|4514|4516|4515|4516|4515|4515|4514|383
1650993350000|2022-04-26 17:15:50||4514||4515||4515||4514|543
1650993360000|2022-04-26 17:16:00|4517|4516|4517|4516|4517|4516|4517|4516|5725
1650993370000|2022-04-26 17:16:10|||||||||100
1650993380000|2022-04-26 17:16:20|4518|4517|4518|4517|4518|4517|4518|4517|2293
1650993390000|2022-04-26 17:16:30|4519|4518|4519|4518|4519|4518|4519|4518|800
1650993400000|2022-04-26 17:16:40|4520|4519|4521|4520|4521|4520|4520|4519|3825
1650993410000|2022-04-26 17:16:50|4522||4521||4522||4521||0
1650993420000|2022-04-26 17:17:00|4522|4521|4522|4521|4522|4521|4521|4520|570
1650993430000|2022-04-26 17:17:10|4523|4522|4524|4523|4524|4523|4522|4521|1900
1650993440000|2022-04-26 17:17:20|4523|4522|4519|4518|4523|4522|4519|4518|1985
1650993460000|2022-04-26 17:17:40|4520|4519|4521|4519|4521|4519|4519|4518|1607
1650993470000|2022-04-26 17:17:50|4520|4520|4522|4521|4522|4521|4520|4519|1232
1650993480000|2022-04-26 17:18:00|4521|4520|4521|4520|4521|4521|4521|4520|400
1650993490000|2022-04-26 17:18:10|4522|4521|4521|4520|4522|4521|4520|4519|3877
1650993500000|2022-04-26 17:18:20|||||||||300
1650993520000|2022-04-26 17:18:40|4520|4519|4521|4520|4521|4520|4520|4519|500
1650993530000|2022-04-26 17:18:50|4520|4519|4519|4518|4520|4519|4519|4518|400
1650993540000|2022-04-26 17:19:00|4518|4517|4518|4517|4518|4517|4518|4517|300
1650993550000|2022-04-26 17:19:10|4519|4518|4519|4518|4519|4518|4519|4518|1029
1650993560000|2022-04-26 17:19:20|4518|4517|4518|4517|4518|4517|4518|4517|2815
1650993570000|2022-04-26 17:19:30|4519|4518|4519|4518|4519|4518|4519|4518|1521
1650993580000|2022-04-26 17:19:40|4520|4519|4520|4519|4520|4519|4519|4518|200
1650993590000|2022-04-26 17:19:50|4519|4518|4518|4517|4519|4518|4517|4516|700
1650993600000|2022-04-26 17:20:00|4517|4516|4517|4516|4518|4517|4517|4516|1900
1650993610000|2022-04-26 17:20:10|4518|4517|4518|4517|4518|4517|4517|4516|1749
1650993620000|2022-04-26 17:20:20|||||||||700
1650993630000|2022-04-26 17:20:30|4517|4516|4517|4516|4517|4516|4517|4516|0
1650993640000|2022-04-26 17:20:40|4518|4517|4518|4517|4518|4517|4518|4517|520
1650993650000|2022-04-26 17:20:50|4517|4516|4517|4516|4517|4516|4517|4516|4370
1650993660000|2022-04-26 17:21:00|4518|4517|4517|4516|4518|4517|4517|4516|3577
1650993670000|2022-04-26 17:21:10|4516|4515|4516|4515|4516|4515|4516|4515|300
1650993680000|2022-04-26 17:21:20|4515|4514|4514|4513|4515|4514|4514|4513|300
1650993690000|2022-04-26 17:21:30|4515|4514|4515|4514|4515|4514|4515|4514|1088
1650993700000|2022-04-26 17:21:40|||||||||400
1650993710000|2022-04-26 17:21:50|4516|4515|4514|4513|4516|4515|4514|4513|3495
1650993720000|2022-04-26 17:22:00|4515|4514|4515|4514|4515|4514|4515|4514|4236
1650993730000|2022-04-26 17:22:10|||||||||594
1650993740000|2022-04-26 17:22:20|4514|4513|4515|4514|4515|4514|4514|4513|1912
1650993750000|2022-04-26 17:22:30|||||||||200
1650993760000|2022-04-26 17:22:40|4514|4513|4514|4513|4515|4514|4514|4513|2621
1650993770000|2022-04-26 17:22:50|4513|4512|4513|4512|4513|4512|4512|4511|2019
1650993780000|2022-04-26 17:23:00|||||||||100
1650993790000|2022-04-26 17:23:10|4512|4511|4511|4510|4512|4511|4511|4510|1213
1650993800000|2022-04-26 17:23:20|4510|4509|4511|4510|4511|4510|4510|4509|504
1650993810000|2022-04-26 17:23:30|||||||||918
1650993820000|2022-04-26 17:23:40|||||||||150
1650993830000|2022-04-26 17:23:50|4510|4509|4508|4507|4510|4509|4508|4507|100
1650993840000|2022-04-26 17:24:00|4509|4508|4509|4508|4509|4508|4509|4508|1000
1650993850000|2022-04-26 17:24:10|4510|4509|4510|4509|4510|4509|4510|4509|569
1650993880000|2022-04-26 17:24:40|||||||||100
1650993890000|2022-04-26 17:24:50|4509|4508|4509|4508|4509|4508|4508|4507|873
1650993900000|2022-04-26 17:25:00|4510|4509|4510|4509|4510|4509|4510|4509|760
1650993910000|2022-04-26 17:25:10|4509|4508|4509|4508|4509|4508|4509|4508|400
1650993920000|2022-04-26 17:25:20|4510|4509|4510|4509|4510|4509|4510|4509|200
1650993950000|2022-04-26 17:25:50|4509|4508|4509|4508|4509|4508|4509|4508|679
1650993960000|2022-04-26 17:26:00|4508|4507|4508|4507|4508|4507|4508|4507|2879
1650993980000|2022-04-26 17:26:20|4509|4508|4509|4508|4509|4508|4509|4508|1724
1650993990000|2022-04-26 17:26:30|4508|4507|4507|4506|4508|4507|4507|4506|1275
1650994000000|2022-04-26 17:26:40|||||||||323
1650994010000|2022-04-26 17:26:50|4506|4505|4506|4505|4506|4505|4506|4505|400
1650994020000|2022-04-26 17:27:00|||||||||200
1650994030000|2022-04-26 17:27:10|4507|4506|4508|4507|4508|4507|4507|4506|1574
1650994040000|2022-04-26 17:27:20|4507|4506|4507|4506|4507|4506|4506|4505|1160
1650994050000|2022-04-26 17:27:30|4508|4507|4508|4507|4508|4507|4508|4507|528
1650994060000|2022-04-26 17:27:40|||||||||253
1650994070000|2022-04-26 17:27:50|||||||||100
1650994080000|2022-04-26 17:28:00|4509|4508|4508|4507|4509|4508|4508|4507|1896
1650994090000|2022-04-26 17:28:10|4509|4508|4509|4508|4509|4508|4509|4508|400
1650994100000|2022-04-26 17:28:20|||||||||500
1650994110000|2022-04-26 17:28:30|4508|4507|4508|4507|4508|4507|4508|4507|1051
1650994120000|2022-04-26 17:28:40|4507|4506|4505|4504|4507|4506|4503|4502|3668
1650994130000|2022-04-26 17:28:50|4506|4505|4508|4507|4508|4507|4506|4505|1870
1650994140000|2022-04-26 17:29:00|4509|4508|4508|4507|4509|4508|4508|4507|4900
1650994150000|2022-04-26 17:29:10|4509|4508|4508|4507|4509|4508|4508|4507|100
1650994160000|2022-04-26 17:29:20|4507|4506|4507|4506|4508|4507|4507|4506|1102
1650994170000|2022-04-26 17:29:30|4508|4507|4509|4508|4509|4508|4508|4507|680
1650994180000|2022-04-26 17:29:40|4508|4507|4508|4507|4508|4507|4508|4507|0
1650994190000|2022-04-26 17:29:50|4507|4506|4507|4506|4507|4506|4507|4506|438
1650994200000|2022-04-26 17:30:00|||||||||1767
1650994210000|2022-04-26 17:30:10|4506|4505|4506|4505|4506|4505|4506|4505|200
1650994220000|2022-04-26 17:30:20|4507|4506|4508|4507|4508|4507|4507|4506|2214
1650994230000|2022-04-26 17:30:30|4507|4506|4506|4505|4507|4506|4506|4505|5540
1650994240000|2022-04-26 17:30:40|||||||||791
1650994250000|2022-04-26 17:30:50|4507|4506|4507|4506|4507|4507|4507|4506|381
1650994260000|2022-04-26 17:31:00|4508|4507|4509|4508|4509|4508|4508|4507|800
1650994270000|2022-04-26 17:31:10|||||||||100
1650994280000|2022-04-26 17:31:20|4510|4509|4511|4510|4511|4510|4510|4509|1000
1650994290000|2022-04-26 17:31:30|4510|4509|4510|4509|4510|4509|4510|4509|2220
1650994300000|2022-04-26 17:31:40|4509|4508|4509|4508|4509|4508|4509|4508|514
1650994310000|2022-04-26 17:31:50|||||||||250
1650994320000|2022-04-26 17:32:00|4508|4507|4507|4506|4508|4507|4507|4506|1000
1650994330000|2022-04-26 17:32:10|4506|4505|4505|4504|4506|4505|4504|4503|1409
1650994340000|2022-04-26 17:32:20|4506|4505|4505|4504|4506|4505|4505|4504|1540
1650994350000|2022-04-26 17:32:30|||||||||222
1650994360000|2022-04-26 17:32:40|||||||||400
1650994370000|2022-04-26 17:32:50|4506|4505|4506|4505|4506|4505|4506|4505|1203
1650994380000|2022-04-26 17:33:00|4507|4506|4508|4507|4508|4507|4507|4506|4315
1650994390000|2022-04-26 17:33:10|4509|4508|4510|4509|4510|4509|4509|4508|400
1650994400000|2022-04-26 17:33:20|4511|4510|4511|4510|4511|4510|4510|4509|2419
1650994410000|2022-04-26 17:33:30|4512|4511|4512|4511|4512|4511|4512|4511|300
1650994420000|2022-04-26 17:33:40|4511|4510|4511|4510|4512|4511|4511|4510|1041
1650994430000|2022-04-26 17:33:50|4510|4509|4510|4509|4510|4509|4510|4509|4990
1650994440000|2022-04-26 17:34:00|4509|4508|4509|4508|4509|4509|4509|4508|1004
1650994450000|2022-04-26 17:34:10|4510|4509|4511|4510|4511|4510|4510|4509|1000
1650994460000|2022-04-26 17:34:20|4510|4509|4510|4509|4511|4510|4510|4509|500
1650994470000|2022-04-26 17:34:30|4511|4510|4511|4510|4511|4510|4511|4510|415
1650994480000|2022-04-26 17:34:40|4512|4511|4511|4510|4512|4511|4510|4510|800
1650994490000|2022-04-26 17:34:50|||||||||100
1650994500000|2022-04-26 17:35:00|4510|4509|4508|4507|4510|4509|4508|4507|1791
1650994510000|2022-04-26 17:35:10|4509|4508|4509|4508|4509|4508|4509|4508|400
1650994520000|2022-04-26 17:35:20|4510|4509|4510|4509|4510|4509|4510|4509|100
1650994530000|2022-04-26 17:35:30|4509|4508|4510|4509|4510|4509|4509|4508|508
1650994540000|2022-04-26 17:35:40|||||||||100
1650994550000|2022-04-26 17:35:50|4509|4508|4508|4507|4509|4508|4508|4507|952
1650994560000|2022-04-26 17:36:00|4509|4508|4509|4508|4509|4508|4509|4508|184
1650994570000|2022-04-26 17:36:10|4508|4507|4508|4507|4508|4507|4508|4507|0
1650994590000|2022-04-26 17:36:30|||||||||406
1650994600000|2022-04-26 17:36:40|4509|4508|4508|4507|4509|4508|4508|4507|490
1650994610000|2022-04-26 17:36:50|4509|4508|4509|4508|4509|4508|4508|4507|0
1650994620000|2022-04-26 17:37:00|4508|4507|4508|4507|4508|4507|4508|4507|200
1650994640000|2022-04-26 17:37:20|||||||||300
1650994650000|2022-04-26 17:37:30|4507|4506|4506|4505|4507|4506|4506|4505|509
1650994660000|2022-04-26 17:37:40|||||||||100
1650994670000|2022-04-26 17:37:50|4507|4506|4507|4506|4507|4506|4507|4506|943
1650994680000|2022-04-26 17:38:00|||||||||100
1650994690000|2022-04-26 17:38:10|||||||||150
1650994700000|2022-04-26 17:38:20|||||||||400
1650994710000|2022-04-26 17:38:30|4508|4507|4507|4506|4508|4507|4507|4506|729
1650994720000|2022-04-26 17:38:40|||||||||100
1650994730000|2022-04-26 17:38:50|||||||||2700
1650994740000|2022-04-26 17:39:00|4508|4507|4508|4507|4509|4508|4508|4507|1700
1650994750000|2022-04-26 17:39:10|4509|4508|4509|4508|4510|4509|4509|4508|10697
1650994760000|2022-04-26 17:39:20|4510|4509|4510|4509|4510|4509|4510|4509|608
1650994770000|2022-04-26 17:39:30|4511|4510|4511|4510|4511|4510|4511|4510|700
1650994780000|2022-04-26 17:39:40|||||||||2994
1650994790000|2022-04-26 17:39:50|4510|4509|4511|4510|4511|4510|4510|4509|1610
1650994800000|2022-04-26 17:40:00|4510|4509|4510|4509|4510|4509|4509|4508|4066
1650994810000|2022-04-26 17:40:10|4511|4510|4511|4510|4511|4510|4511|4510|800
1650994830000|2022-04-26 17:40:30|||||||||100
1650994840000|2022-04-26 17:40:40|||||||||150
1650994850000|2022-04-26 17:40:50|||||||||642
1650994860000|2022-04-26 17:41:00|4510|4509|4511|4510|4511|4510|4510|4509|1900
1650994870000|2022-04-26 17:41:10|4512|4511|4513|4512|4513|4512|4512|4511|1190
1650994880000|2022-04-26 17:41:20|4514|4513|4514|4513|4514|4513|4514|4513|600
1650994890000|2022-04-26 17:41:30|4515|4514|4516|4515|4516|4515|4515|4514|952
1650994900000|2022-04-26 17:41:40|4517|4516|4517|4516|4517|4516|4516|4515|400
1650994910000|2022-04-26 17:41:50|||||||||8000
1650994920000|2022-04-26 17:42:00|4516|4515|4518|4517|4518|4517|4516|4515|3816
1650994930000|2022-04-26 17:42:10|4519|4518|4516|4515|4519|4518|4516|4515|1529
1650994940000|2022-04-26 17:42:20|4517|4516|4517|4516|4517|4516|4515|4514|1300
1650994950000|2022-04-26 17:42:30|4518|4517|4518|4517|4519|4518|4518|4517|1000
1650994960000|2022-04-26 17:42:40|4519|4518|4519|4518|4519|4518|4519|4518|0
1650994970000|2022-04-26 17:42:50|4520|4519|4520|4519|4520|4519|4520|4519|396
1650994980000|2022-04-26 17:43:00|4521|4520|4523|4522|4523|4522|4521|4520|4017
1650994990000|2022-04-26 17:43:10|4524|4523|4526|4525|4526|4525|4524|4523|809
1650995000000|2022-04-26 17:43:20|4525|4524|4525|4524|4525|4524|4525|4524|1828
1650995010000|2022-04-26 17:43:30|4526|4525|4526|4525|4526|4525|4526|4525|1289
1650995030000|2022-04-26 17:43:50|||||||||200
1650995040000|2022-04-26 17:44:00|4525|4524|4524|4523|4525|4524|4524|4523|200
1650995050000|2022-04-26 17:44:10|4523|4522|4523|4522|4523|4522|4523|4522|518
1650995060000|2022-04-26 17:44:20|4522|4521|4523|4522|4523|4522|4522|4521|1300
1650995070000|2022-04-26 17:44:30|4524|4523|4526|4525|4526|4525|4524|4523|1285
1650995090000|2022-04-26 17:44:50|4527|4526|4527|4526|4527|4526|4527|4526|2272
1650995100000|2022-04-26 17:45:00|4528|4527|4528|4527|4529|4528|4528|4527|2521
1650995110000|2022-04-26 17:45:10|4529|4528|4528|4527|4529|4528|4528|4527|1000
1650995120000|2022-04-26 17:45:20|4527|4526|4527|4526|4528|4526|4527|4526|265
1650995140000|2022-04-26 17:45:40|4526|4525|4525|4524|4526|4525|4525|4524|816
1650995160000|2022-04-26 17:46:00|4524|4523|4523|4522|4524|4523|4523|4522|923
1650995170000|2022-04-26 17:46:10|4522|4521|4522|4521|4523|4522|4522|4521|2176
1650995180000|2022-04-26 17:46:20|4521|4520|4520|4519|4521|4520|4520|4519|241
1650995190000|2022-04-26 17:46:30|||||||||286
1650995200000|2022-04-26 17:46:40|||||||||100
1650995210000|2022-04-26 17:46:50|4519|4518|4517|4516|4519|4518|4517|4516|400
1650995230000|2022-04-26 17:47:10|4518|4517|4518|4517|4519|4518|4518|4517|3318
1650995240000|2022-04-26 17:47:20|4519|4518|4519|4518|4519|4518|4519|4518|200
1650995250000|2022-04-26 17:47:30|4518|4517|4519|4518|4519|4518|4518|4517|820
1650995260000|2022-04-26 17:47:40|4520|4519|4521|4520|4521|4520|4520|4519|400
1650995270000|2022-04-26 17:47:50|4520|4519|4520|4519|4520|4519|4520|4519|621
1650995280000|2022-04-26 17:48:00|4521|4520|4521|4519|4522|4521|4521|4519|700
1650995290000|2022-04-26 17:48:10|4520|4520|4521|4519|4521|4520|4520|4519|200
1650995300000|2022-04-26 17:48:20|4520|4518|4519|4518|4520|4519|4519|4518|1341
1650995310000|2022-04-26 17:48:30|4518|4517|4518|4517|4518|4517|4517|4516|800
1650995320000|2022-04-26 17:48:40|4517|4516|4517|4516|4517|4516|4517|4516|420
1650995330000|2022-04-26 17:48:50|4516|4515|4516|4515|4516|4515|4516|4515|1200
1650995340000|2022-04-26 17:49:00|||||||||390
1650995360000|2022-04-26 17:49:20|4517|4516|4517|4516|4517|4516|4517|4516|706
1650995370000|2022-04-26 17:49:30|||||||||288
1650995380000|2022-04-26 17:49:40|4515|4514|4515|4514|4516|4514|4515|4514|1000
1650995390000|2022-04-26 17:49:50|4516|4515|4517|4516|4517|4516|4516|4515|1201
1650995400000|2022-04-26 17:50:00|4516|4515|4515|4514|4516|4515|4515|4514|0
1650995410000|2022-04-26 17:50:10|4514|4513|4514|4513|4514|4513|4513|4512|450
1650995420000|2022-04-26 17:50:20|||||||||500
1650995430000|2022-04-26 17:50:30|||||||||397
1650995440000|2022-04-26 17:50:40|4515|4514|4514|4513|4515|4514|4514|4513|639
1650995460000|2022-04-26 17:51:00|||||||||294
1650995470000|2022-04-26 17:51:10|4515|4514|4516|4515|4516|4515|4515|4514|1432
1650995480000|2022-04-26 17:51:20|||||||||200
1650995490000|2022-04-26 17:51:30|4517|4516|4517|4516|4517|4516|4517|4516|1847
1650995500000|2022-04-26 17:51:40|4516|4515|4516|4515|4517|4516|4516|4515|684
1650995510000|2022-04-26 17:51:50|||||||||200
1650995520000|2022-04-26 17:52:00|||||||||250
1650995530000|2022-04-26 17:52:10|||||||||200
1650995540000|2022-04-26 17:52:20|||||||||799
1650995550000|2022-04-26 17:52:30|||||||||300
1650995560000|2022-04-26 17:52:40|4517|4516|4517|4516|4517|4516|4516|4515|1584
1650995570000|2022-04-26 17:52:50|||||||||419
1650995580000|2022-04-26 17:53:00|4518|4517|4518|4517|4518|4517|4518|4517|120
1650995590000|2022-04-26 17:53:10|4517|4516|4517|4516|4517|4516|4517|4516|662
1650995600000|2022-04-26 17:53:20|||||||||100
1650995610000|2022-04-26 17:53:30|4516|4515|4516|4515|4516|4515|4516|4515|1227
1650995620000|2022-04-26 17:53:40|4515|4514|4515|4514|4515|4514|4515|4514|1137
1650995630000|2022-04-26 17:53:50|4514|4513|4515|4514|4515|4514|4514|4513|250
1650995640000|2022-04-26 17:54:00|4516|4515|4516|4515|4516|4515|4516|4515|700
1650995650000|2022-04-26 17:54:10|4515|4514|4515|4514|4516|4514|4515|4514|1040
1650995660000|2022-04-26 17:54:20|4514|4513|4514|4513|4514|4513|4514|4513|1183
1650995670000|2022-04-26 17:54:30|4515|4514|4514|4513|4515|4514|4514|4513|1000
1650995680000|2022-04-26 17:54:40|4515|4514|4515|4514|4515|4514|4515|4514|200
1650995690000|2022-04-26 17:54:50|4514|4513|4514|4513|4514|4513|4514|4513|1068
1650995700000|2022-04-26 17:55:00|4515|4514|4514|4513|4515|4514|4514|4513|500
1650995710000|2022-04-26 17:55:10|4515|4514|4515|4514|4516|4515|4515|4514|700
1650995720000|2022-04-26 17:55:20|4516|4515|4516|4515|4516|4515|4516|4515|400
1650995730000|2022-04-26 17:55:30|4515|4514|4515|4514|4515|4514|4515|4514|333
1650995740000|2022-04-26 17:55:40|4514|4513|4515|4514|4515|4514|4514|4513|499
1650995750000|2022-04-26 17:55:50|4516|4515|4517|4516|4517|4516|4516|4515|900
1650995760000|2022-04-26 17:56:00|4516|4515|4515|4514|4516|4515|4515|4514|1245
1650995770000|2022-04-26 17:56:10|4514|4513|4513|4512|4514|4513|4513|4512|900
1650995780000|2022-04-26 17:56:20|4514|4513|4514|4513|4515|4514|4514|4513|300
1650995790000|2022-04-26 17:56:30|4515|4514|4515|4514|4515|4514|4515|4514|925
1650995800000|2022-04-26 17:56:40|||||||||582
1650995810000|2022-04-26 17:56:50|4516|4515|4516|4515|4516|4515|4516|4515|2532
1650995820000|2022-04-26 17:57:00|4517|4516|4517|4516|4517|4516|4517|4516|3600
1650995830000|2022-04-26 17:57:10|4518|4517|4518|4517|4518|4517|4518|4517|1118
1650995840000|2022-04-26 17:57:20|4517|4516|4517|4516|4517|4516|4517|4516|2042
1650995850000|2022-04-26 17:57:30|4516|4515|4516|4515|4516|4515|4516|4515|100
1650995860000|2022-04-26 17:57:40|||||||||1900
1650995870000|2022-04-26 17:57:50|||||||||1394
1650995880000|2022-04-26 17:58:00|4515|4514|4515|4514|4515|4514|4515|4514|1188
1650995890000|2022-04-26 17:58:10|||||||||3790
1650995900000|2022-04-26 17:58:20|||||||||100
1650995910000|2022-04-26 17:58:30|4514|4513|4514|4513|4515|4514|4514|4513|1709
1650995920000|2022-04-26 17:58:40|4513|4512|4513|4512|4513|4512|4513|4511|405
1650995930000|2022-04-26 17:58:50|4514|4511|4514|4513|4514|4513|4514|4511|1400
1650995940000|2022-04-26 17:59:00|4515|4514|4513|4512|4515|4514|4513|4512|4296
1650995960000|2022-04-26 17:59:20||4513||4513||4513||4513|100
1650995970000|2022-04-26 17:59:30|4514||4514||4514||4514||0
1650995980000|2022-04-26 17:59:40|||||||||327
1650995990000|2022-04-26 17:59:50|4515|4514|4516|4515|4516|4515|4515|4514|900
1650996000000|2022-04-26 18:00:00|4517|4516|4517|4516|4517|4516|4517|4516|100
1650996010000|2022-04-26 18:00:10|4518|4517|4518|4517|4518|4517|4518|4517|400
1650996020000|2022-04-26 18:00:20|4517||4518||4518||4517||969
1650996030000|2022-04-26 18:00:30|4517|4516|4516|4515|4517|4516|4516|4515|1716
1650996040000|2022-04-26 18:00:40|4517|4516|4518|4517|4518|4517|4516|4515|1030
1650996050000|2022-04-26 18:00:50|4519|4518|4519|4518|4519|4518|4519|4518|374
1650996060000|2022-04-26 18:01:00|||||||||112
1650996070000|2022-04-26 18:01:10|4518|4516|4516|4515|4518|4516|4516|4515|3532
1650996090000|2022-04-26 18:01:30|4515|4514|4516|4515|4516|4515|4515|4514|1976
1650996100000|2022-04-26 18:01:40|4515|4514|4515|4514|4516|4515|4515|4514|1716
1650996110000|2022-04-26 18:01:50|4516|4515|4516|4515|4516|4515|4515|4514|200
1650996120000|2022-04-26 18:02:00|4515|4514|4516|4515|4517|4515|4515|4514|600
1650996130000|2022-04-26 18:02:10|4517|4516|4517|4516|4517|4516|4516|4516|0
1650996140000|2022-04-26 18:02:20|4518|4517|4518|4517|4519|4518|4518|4517|2097
1650996150000|2022-04-26 18:02:30|||||||||746
1650996160000|2022-04-26 18:02:40|4517|4516|4517|4516|4517|4516|4517|4516|958
1650996170000|2022-04-26 18:02:50|4516|4515|4516|4515|4516|4515|4516|4515|300
1650996180000|2022-04-26 18:03:00|4517|4516|4518|4517|4518|4517|4517|4516|300
1650996190000|2022-04-26 18:03:10|||||||||200
1650996200000|2022-04-26 18:03:20|4519|4518|4519|4518|4519|4518|4519|4518|600
1650996210000|2022-04-26 18:03:30|4518|4517|4518|4517|4518|4517|4518|4517|2007
1650996230000|2022-04-26 18:03:50|||||||||337
1650996240000|2022-04-26 18:04:00|4517|4516|4516|4515|4517|4516|4516|4515|1412
1650996250000|2022-04-26 18:04:10|||||||||522
1650996260000|2022-04-26 18:04:20|4517|4516|4517|4516|4517|4516|4517|4516|100
1650996270000|2022-04-26 18:04:30|4518|4517|4518|4517|4518|4517|4518|4517|792
1650996280000|2022-04-26 18:04:40|4519||4519||4519||4519||100
1650996290000|2022-04-26 18:04:50|4518|4518|4518|4517|4519|4518|4518|4517|0
1650996300000|2022-04-26 18:05:00|4517|4516|4518|4517|4518|4517|4516|4515|1776
1650996310000|2022-04-26 18:05:10|4519|4518|4518|4517|4519|4518|4518|4517|1019
1650996320000|2022-04-26 18:05:20|||||||||350
1650996330000|2022-04-26 18:05:30|4519|4518|4518|4517|4520|4519|4518|4517|1103
1650996340000|2022-04-26 18:05:40|4519|4516|4517|4516|4519|4516|4517|4516|947
1650996350000|2022-04-26 18:05:50|||||||||300
1650996360000|2022-04-26 18:06:00|||||||||100
1650996390000|2022-04-26 18:06:30|||||||||300
1650996400000|2022-04-26 18:06:40|4516|4515|4515|4514|4516|4515|4515|4514|1662
1650996410000|2022-04-26 18:06:50|4514|4513|4515|4514|4515|4514|4514|4513|1783
1650996420000|2022-04-26 18:07:00|4516|4515|4516|4515|4516|4515|4516|4515|200
1650996430000|2022-04-26 18:07:10|4517|4516|4517|4516|4517|4516|4517|4516|200
1650996440000|2022-04-26 18:07:20|||||||||398
1650996450000|2022-04-26 18:07:30|||||||||100
1650996460000|2022-04-26 18:07:40|4518|4517|4518|4517|4518|4517|4518|4517|1830
1650996470000|2022-04-26 18:07:50|||||||||100
1650996480000|2022-04-26 18:08:00|4517|4516|4517|4516|4517|4516|4517|4516|200
1650996490000|2022-04-26 18:08:10|4518|4517|4518|4517|4518|4517|4518|4517|200
1650996500000|2022-04-26 18:08:20|4519|4518|4519|4518|4519|4518|4519|4518|695
1650996520000|2022-04-26 18:08:40|4520|4519|4519|4518|4520|4519|4519|4518|200
1650996530000|2022-04-26 18:08:50|4518|4517|4518|4517|4518|4517|4518|4517|733
1650996540000|2022-04-26 18:09:00|4517|4516|4517|4516|4517|4516|4517|4516|775
1650996550000|2022-04-26 18:09:10|4518|4517|4520|4519|4520|4519|4517|4517|200
1650996560000|2022-04-26 18:09:20|4519|4518|4519|4518|4519|4518|4518|4517|3000
1650996570000|2022-04-26 18:09:30|4518|4517|4517|4516|4518|4517|4517|4516|1325
1650996580000|2022-04-26 18:09:40|4516|4515|4516|4515|4516|4516|4516|4515|1500
1650996600000|2022-04-26 18:10:00|4517|4516|4518|4517|4518|4517|4517|4516|1404
1650996610000|2022-04-26 18:10:10|4519||4518||4519||4518||0
1650996620000|2022-04-26 18:10:20|4517|4516|4516|4515|4517|4516|4516|4515|300
1650996630000|2022-04-26 18:10:30|4517|4516|4516|4515|4517|4516|4516|4515|1350
1650996640000|2022-04-26 18:10:40|4515|4514|4516|4515|4516|4515|4515|4514|0
1650996650000|2022-04-26 18:10:50|4515|4514|4515|4514|4515|4514|4515|4514|459
1650996660000|2022-04-26 18:11:00|||||||||100
1650996670000|2022-04-26 18:11:10|||||||||295
1650996680000|2022-04-26 18:11:20|4516|4515|4518|4517|4518|4517|4516|4515|2100
1650996690000|2022-04-26 18:11:30|4519|4518|4519|4518|4519|4518|4518|4517|226
1650996700000|2022-04-26 18:11:40|||||||||200
1650996710000|2022-04-26 18:11:50|4518|4517|4517|4516|4518|4517|4517|4516|1235
1650996720000|2022-04-26 18:12:00|4516|4515|4516|4515|4516|4515|4515|4514|1600
1650996730000|2022-04-26 18:12:10|4515|4514|4515|4514|4515|4514|4514|4513|100
1650996750000|2022-04-26 18:12:30|4516|4515|4516|4515|4516|4515|4516|4515|377
1650996760000|2022-04-26 18:12:40|4515|4514|4515|4514|4515|4514|4515|4514|400
1650996770000|2022-04-26 18:12:50|4514|4513|4515|4514|4515|4514|4514|4513|100
1650996780000|2022-04-26 18:13:00|4516|4515|4515|4514|4516|4515|4515|4514|1309
1650996790000|2022-04-26 18:13:10|4516|4515|4516|4515|4516|4515|4516|4515|2104
1650996800000|2022-04-26 18:13:20|||||||||100
1650996810000|2022-04-26 18:13:30|4517|4516|4517|4516|4517|4516|4517|4516|100
1650996820000|2022-04-26 18:13:40|4516|4515|4516|4515|4516|4515|4516|4515|100
1650996840000|2022-04-26 18:14:00|4515|4514|4515|4514|4515|4514|4515|4514|591
1650996850000|2022-04-26 18:14:10|4516|4515|4518|4517|4518|4517|4516|4515|800
1650996860000|2022-04-26 18:14:20|4519|4518|4519|4518|4519|4518|4519|4518|0
1650996880000|2022-04-26 18:14:40|||||||||288
1650996890000|2022-04-26 18:14:50|||||||||1532
1650996900000|2022-04-26 18:15:00|4520|4519|4520|4519|4520|4519|4520|4519|922
1650996910000|2022-04-26 18:15:10|4521|4520|4522|4521|4522|4521|4521|4519|200
1650996920000|2022-04-26 18:15:20|4523|4522|4524|4523|4524|4523|4523|4522|100
1650996930000|2022-04-26 18:15:30|4525|4524|4527|4526|4528|4527|4525|4524|3964
1650996940000|2022-04-26 18:15:40|4528|4527|4528|4527|4528|4527|4528|4527|518
1650996950000|2022-04-26 18:15:50|4527|4526|4525|4524|4527|4526|4525|4524|1700
1650996960000|2022-04-26 18:16:00|4526|4525|4526|4525|4526|4525|4526|4525|2204
1650996970000|2022-04-26 18:16:10|4525|4524|4524|4522|4525|4524|4523|4522|911
1650996980000|2022-04-26 18:16:20|4523||4523||4524||4523||100
1650996990000|2022-04-26 18:16:30|4522|4521|4524|4523|4524|4523|4522|4521|1725
1650997000000|2022-04-26 18:16:40|4525|4524|4525|4524|4525|4524|4525|4524|200
1650997010000|2022-04-26 18:16:50|4526|4525|4524|4523|4526|4525|4524|4523|300
1650997020000|2022-04-26 18:17:00|4523|4522|4523|4522|4523|4522|4522|4521|1595
1650997030000|2022-04-26 18:17:10|4522|4521|4520|4519|4522|4521|4520|4519|300
1650997040000|2022-04-26 18:17:20|4519|4518|4518|4517|4519|4518|4518|4517|421
1650997050000|2022-04-26 18:17:30|4517|4516|4518|4517|4518|4517|4517|4516|2851
1650997060000|2022-04-26 18:17:40|4517|4516|4517|4516|4517|4516|4517|4516|761
1650997070000|2022-04-26 18:17:50|4516|4515|4516|4515|4516|4515|4516|4515|400
1650997080000|2022-04-26 18:18:00|4515|4514|4515|4514|4515|4514|4515|4514|600
1650997090000|2022-04-26 18:18:10|||||||||175
1650997100000|2022-04-26 18:18:20|4516|4515|4516|4515|4516|4515|4515|4514|800
1650997110000|2022-04-26 18:18:30|4517|4516|4518|4517|4518|4517|4516|4515|1320
1650997120000|2022-04-26 18:18:40|4517|4516|4517|4516|4517|4516|4517|4516|296
1650997130000|2022-04-26 18:18:50|4518|4517|4518|4517|4518|4517|4518|4517|700
1650997140000|2022-04-26 18:19:00|4519|4518|4519|4518|4519|4518|4518|4517|100
1650997150000|2022-04-26 18:19:10|4518|4517|4520|4519|4520|4519|4518|4517|1211
1650997160000|2022-04-26 18:19:20|||||||||100
1650997170000|2022-04-26 18:19:30|4521|4520|4521|4520|4521|4520|4521|4520|200
1650997190000|2022-04-26 18:19:50|4520|4519|4521|4520|4521|4520|4520|4519|839
1650997200000|2022-04-26 18:20:00|4522|4521|4521|4520|4522|4521|4521|4520|1010
1650997210000|2022-04-26 18:20:10|4522||4521||4522||4521||300
1650997220000|2022-04-26 18:20:20|4522|4521|4522|4521|4523|4522|4522|4521|333
1650997230000|2022-04-26 18:20:30|4523|4522|4523|4522|4523|4522|4523|4522|0
1650997240000|2022-04-26 18:20:40|4522|4521|4523|4522|4523|4522|4522|4521|700
1650997250000|2022-04-26 18:20:50|4522|4521|4521|4520|4522|4521|4521|4520|947
1650997260000|2022-04-26 18:21:00|4522|4521|4524|4523|4525|4524|4522|4521|756
1650997270000|2022-04-26 18:21:10|4525|4524|4526|4525|4526|4525|4525|4524|650
1650997280000|2022-04-26 18:21:20|4527|4526|4529|4528|4529|4528|4527|4526|1686
1650997290000|2022-04-26 18:21:30|4530|4529|4531|4530|4531|4530|4530|4529|976
1650997300000|2022-04-26 18:21:40|4532|4531|4532|4531|4532|4531|4532|4531|200
1650997310000|2022-04-26 18:21:50|4531|4530|4530|4529|4531|4530|4530|4529|1004
1650997320000|2022-04-26 18:22:00|4529|4528|4527|4526|4529|4528|4527|4526|200
1650997330000|2022-04-26 18:22:10|||||||||100
1650997340000|2022-04-26 18:22:20|4528|4527|4528|4527|4529|4528|4528|4527|672
1650997350000|2022-04-26 18:22:30|4527|4526|4526|4525|4527|4526|4526|4525|300
1650997360000|2022-04-26 18:22:40|4525|4524|4526|4525|4526|4525|4525|4524|487
1650997380000|2022-04-26 18:23:00|4527|4526|4527|4526|4527|4526|4526|4525|1075
1650997390000|2022-04-26 18:23:10|4528|4527|4527|4526|4528|4527|4527|4526|1402
1650997400000|2022-04-26 18:23:20|4528|4527|4529|4528|4529|4528|4528|4527|300
1650997410000|2022-04-26 18:23:30|4528|4527|4528|4527|4528|4527|4527|4526|100
1650997420000|2022-04-26 18:23:40|4527|4526|4527|4526|4527|4526|4527|4526|0
1650997430000|2022-04-26 18:23:50|4528|4527|4528|4527|4528|4527|4528|4527|500
1650997440000|2022-04-26 18:24:00|4529|4528|4528|4527|4529|4528|4528|4527|2436
1650997450000|2022-04-26 18:24:10|4527|4526|4527|4526|4527|4526|4527|4526|2767
1650997460000|2022-04-26 18:24:20|4528|4527|4529|4528|4529|4528|4528|4527|300
1650997470000|2022-04-26 18:24:30|4528|4527|4528|4527|4528|4527|4528|4527|868
1650997480000|2022-04-26 18:24:40|4527|4526|4528|4527|4528|4527|4527|4526|675
1650997490000|2022-04-26 18:24:50|4527|4526|4527|4526|4528|4526|4527|4526|8600
1650997500000|2022-04-26 18:25:00|4528|4527|4529|4528|4529|4528|4528|4527|909
1650997510000|2022-04-26 18:25:10|4528|4527|4527|4526|4528|4527|4527|4526|300
1650997520000|2022-04-26 18:25:20|4528|4527|4529|4528|4529|4528|4528|4527|700
1650997530000|2022-04-26 18:25:30|||||||||100
1650997540000|2022-04-26 18:25:40|4528|4527|4528|4527|4528|4527|4528|4527|789
1650997550000|2022-04-26 18:25:50|4529|4528|4528|4527|4529|4528|4528|4527|1500
1650997560000|2022-04-26 18:26:00|4527|4526|4526|4525|4527|4526|4526|4525|1231
1650997570000|2022-04-26 18:26:10|4527|4526|4527|4526|4527|4526|4527|4526|500
1650997580000|2022-04-26 18:26:20|||||||||558
1650997590000|2022-04-26 18:26:30|||||||||400
1650997600000|2022-04-26 18:26:40|4526|4525|4525|4524|4526|4525|4525|4524|1236
1650997610000|2022-04-26 18:26:50|4526|4525|4526|4525|4526|4525|4526|4525|700
1650997620000|2022-04-26 18:27:00|4525|4524|4525|4524|4525|4524|4525|4524|600
1650997630000|2022-04-26 18:27:10|4524|4523|4526|4525|4526|4525|4524|4523|5250
1650997640000|2022-04-26 18:27:20|4525|4524|4525|4524|4525|4524|4524|4523|1010
1650997650000|2022-04-26 18:27:30|4526|4525|4525|4523|4526|4525|4525|4523|200
1650997660000|2022-04-26 18:27:40|4524|4524|4524|4523|4525|4524|4524|4523|500
1650997670000|2022-04-26 18:27:50|||||||||725
1650997680000|2022-04-26 18:28:00|4523|4522|4523|4522|4523|4522|4523|4522|100
1650997690000|2022-04-26 18:28:10|4524|4523|4524|4523|4525|4524|4524|4523|500
1650997700000|2022-04-26 18:28:20|4525|4524|4525|4524|4525|4524|4524|4523|400
1650997710000|2022-04-26 18:28:30|4524|4523|4525|4524|4525|4524|4524|4523|0
1650997720000|2022-04-26 18:28:40|4526|4525|4525|4524|4526|4525|4525|4524|317
1650997730000|2022-04-26 18:28:50|4526|4525|4526|4525|4526|4525|4526|4525|774
1650997740000|2022-04-26 18:29:00|4527|4526|4526|4525|4527|4526|4526|4525|650
1650997750000|2022-04-26 18:29:10|4527|4526|4527|4526|4528|4527|4527|4526|691
1650997760000|2022-04-26 18:29:20|4528|4527|4529|4528|4529|4528|4528|4527|400
1650997770000|2022-04-26 18:29:30|||||||||100
1650997780000|2022-04-26 18:29:40|4528|4527|4528|4527|4528|4527|4528|4527|1775
1650997790000|2022-04-26 18:29:50|4527|4526|4527|4526|4527|4526|4526|4526|1481
1650997800000|2022-04-26 18:30:00|4526|4525|4526|4525|4526|4525|4526|4525|725
1650997810000|2022-04-26 18:30:10|4527|4526|4526|4525|4527|4526|4526|4525|1069
1650997820000|2022-04-26 18:30:20|||||||||300
1650997830000|2022-04-26 18:30:30|4525|4524|4525|4524|4526|4525|4525|4524|898
1650997840000|2022-04-26 18:30:40|4524|4523|4524|4523|4524|4523|4523|4522|667
1650997850000|2022-04-26 18:30:50|4525|4524|4525|4524|4525|4524|4525|4524|200
1650997860000|2022-04-26 18:31:00|4524|4523|4522|4521|4524|4523|4522|4521|1212
1650997870000|2022-04-26 18:31:10|4523|4522|4524|4523|4525|4524|4523|4522|2323
1650997880000|2022-04-26 18:31:20|4523|4522|4521|4520|4523|4522|4521|4520|600
1650997890000|2022-04-26 18:31:30|4522|4521|4520|4519|4522|4521|4520|4519|900
1650997900000|2022-04-26 18:31:40|4521|4520|4520|4519|4521|4520|4520|4519|500
1650997910000|2022-04-26 18:31:50|||||||||319
1650997920000|2022-04-26 18:32:00|||||||||300
1650997930000|2022-04-26 18:32:10|4519|4518|4517|4516|4519|4518|4517|4516|1097
1650997940000|2022-04-26 18:32:20|4516|4515|4518|4517|4518|4517|4516|4515|1144
1650997950000|2022-04-26 18:32:30|4517|4516|4518|4517|4518|4517|4516|4515|1900
1650997960000|2022-04-26 18:32:40|4519|4518|4518|4517|4519|4518|4518|4517|532
1650997970000|2022-04-26 18:32:50|4519|4518|4519|4518|4519|4518|4519|4518|500
1650997980000|2022-04-26 18:33:00|4520|4519|4519|4518|4520|4519|4519|4518|2734
1650997990000|2022-04-26 18:33:10|4518|4517|4519|4518|4520|4519|4518|4517|2276
1650998000000|2022-04-26 18:33:20|4518|4517|4517|4516|4518|4517|4517|4516|1088
1650998010000|2022-04-26 18:33:30|4516|4515|4516|4515|4516|4515|4516|4515|749
1650998020000|2022-04-26 18:33:40|4515|4514|4516|4515|4516|4515|4515|4514|100
1650998030000|2022-04-26 18:33:50|4515|4514|4516|4515|4516|4515|4515|4514|500
1650998040000|2022-04-26 18:34:00|4517|4516|4516|4515|4517|4516|4516|4515|1214
1650998050000|2022-04-26 18:34:10|4515|4514|4515|4514|4515|4514|4515|4514|0
1650998060000|2022-04-26 18:34:20|4516|4515|4515|4514|4516|4515|4515|4514|413
1650998070000|2022-04-26 18:34:30|4516|4515|4517|4516|4517|4516|4516|4514|1300
1650998080000|2022-04-26 18:34:40|4518|4517|4518|4516|4518|4517|4517|4516|801
1650998090000|2022-04-26 18:34:50|4519|4517|4519|4518|4520|4518|4519|4517|0
1650998100000|2022-04-26 18:35:00|4520|4519|4519|4518|4520|4519|4519|4518|886
1650998110000|2022-04-26 18:35:10|4520|4519|4522|4521|4522|4522|4519|4519|1294
1650998120000|2022-04-26 18:35:20|4523|4522|4523|4522|4524|4523|4523|4522|1832
1650998130000|2022-04-26 18:35:30|4524|4523|4523|4522|4524|4523|4523|4522|100
1650998140000|2022-04-26 18:35:40|||||||||841
1650998150000|2022-04-26 18:35:50|4522|4521|4523|4522|4523|4522|4522|4521|300
1650998160000|2022-04-26 18:36:00|4522|4521|4519|4518|4522|4521|4519|4518|1320
1650998170000|2022-04-26 18:36:10|4520|4519|4521|4520|4521|4520|4520|4519|1300
1650998180000|2022-04-26 18:36:20|4522|4521|4521|4520|4522|4521|4521|4520|100
1650998190000|2022-04-26 18:36:30|4522|4521|4522|4521|4522|4521|4522|4521|300
1650998200000|2022-04-26 18:36:40|4521|4520|4522|4521|4522|4521|4521|4520|700
1650998210000|2022-04-26 18:36:50|4523|4522|4523|4522|4524|4523|4523|4522|1588
1650998220000|2022-04-26 18:37:00|4524|4523|4522|4521|4524|4523|4522|4521|400
1650998230000|2022-04-26 18:37:10|4523|4522|4524|4523|4524|4523|4523|4522|200
1650998240000|2022-04-26 18:37:20|||||||||100
1650998250000|2022-04-26 18:37:30|4525|4524|4525|4524|4525|4524|4525|4524|500
1650998260000|2022-04-26 18:37:40|4524|4523|4524|4523|4524|4523|4523|4522|900
1650998270000|2022-04-26 18:37:50|4525|4524|4524|4523|4525|4524|4524|4523|400
1650998280000|2022-04-26 18:38:00|4523|4522|4524|4523|4524|4523|4523|4522|405
1650998290000|2022-04-26 18:38:10|4523|4522|4521|4520|4523|4522|4521|4520|900
1650998300000|2022-04-26 18:38:20|4522|4521|4522|4521|4522|4521|4522|4521|771
1650998310000|2022-04-26 18:38:30|4521|4520|4521|4520|4521|4520|4521|4520|548
1650998320000|2022-04-26 18:38:40|4522|4521|4520|4519|4522|4521|4520|4519|558
1650998330000|2022-04-26 18:38:50|4521|4520|4522|4521|4522|4521|4521|4520|400
1650998340000|2022-04-26 18:39:00|4521|4520|4523|4522|4523|4522|4521|4520|100
1650998350000|2022-04-26 18:39:10|||||||||100
1650998360000|2022-04-26 18:39:20|4524|4523|4523|4522|4524|4523|4523|4522|400
1650998370000|2022-04-26 18:39:30|||||||||315
1650998380000|2022-04-26 18:39:40|4524|4523|4524|4523|4524|4523|4524|4523|0
1650998390000|2022-04-26 18:39:50|4523|4522|4523|4522|4523|4522|4523|4522|450
1650998400000|2022-04-26 18:40:00|4522|4521|4522|4521|4522|4521|4521|4520|1286
1650998420000|2022-04-26 18:40:20|4521|4520|4521|4520|4521|4520|4520|4519|1581
1650998430000|2022-04-26 18:40:30|4520|4519|4519|4518|4520|4519|4518|4517|5275
1650998440000|2022-04-26 18:40:40|4520|4519|4521|4520|4521|4520|4520|4519|676
1650998450000|2022-04-26 18:40:50|4520|4519|4519|4518|4520|4519|4519|4518|362
1650998460000|2022-04-26 18:41:00|4520|4519|4519|4518|4520|4519|4519|4518|430
1650998470000|2022-04-26 18:41:10|4518|4517|4517|4516|4518|4517|4517|4516|587
1650998480000|2022-04-26 18:41:20|4516|4515|4515|4514|4517|4516|4515|4514|801
1650998490000|2022-04-26 18:41:30|4514|4513|4515|4514|4515|4514|4514|4513|2150
1650998500000|2022-04-26 18:41:40|4514|4513|4515|4514|4515|4514|4514|4513|510
1650998510000|2022-04-26 18:41:50|4514|4513|4514|4513|4515|4514|4514|4513|335
1650998520000|2022-04-26 18:42:00|4513|4512|4513|4512|4513|4512|4512|4511|1086
1650998530000|2022-04-26 18:42:10|||||||||251
1650998550000|2022-04-26 18:42:30|||||||||300
1650998570000|2022-04-26 18:42:50|||||||||1619
1650998580000|2022-04-26 18:43:00|||||||||325
1650998600000|2022-04-26 18:43:20|4512|4511|4511|4510|4512|4511|4511|4510|2060
1650998610000|2022-04-26 18:43:30|4512|4511|4512|4511|4512|4511|4511|4510|936
1650998620000|2022-04-26 18:43:40|||||||||100
1650998630000|2022-04-26 18:43:50|4513|4512|4513|4512|4513|4512|4512|4511|875
1650998640000|2022-04-26 18:44:00|4512|4511|4512|4511|4512|4511|4512|4511|600
1650998650000|2022-04-26 18:44:10|4511|4510|4511|4510|4511|4510|4511|4510|300
1650998660000|2022-04-26 18:44:20|4510|4509|4511|4510|4511|4510|4510|4509|418
1650998670000|2022-04-26 18:44:30|4510|4509|4512|4511|4512|4511|4510|4509|100
1650998690000|2022-04-26 18:44:50|4511|4510|4510|4509|4511|4511|4510|4509|0
1650998700000|2022-04-26 18:45:00|4511|4510|4510|4509|4511|4510|4510|4509|700
1650998710000|2022-04-26 18:45:10|4511|4510|4509|4508|4511|4510|4509|4508|1555
1650998720000|2022-04-26 18:45:20|4510|4509|4509|4508|4510|4509|4509|4508|3500
1650998730000|2022-04-26 18:45:30|4510|4509|4510|4509|4510|4509|4510|4509|225
1650998740000|2022-04-26 18:45:40|4511|4510|4510|4509|4511|4510|4510|4509|2000
1650998750000|2022-04-26 18:45:50|4509|4508|4510|4509|4510|4509|4509|4508|2315
1650998760000|2022-04-26 18:46:00|4511|4510|4511|4510|4511|4510|4511|4510|570
1650998770000|2022-04-26 18:46:10|4510|4509|4510|4509|4511|4509|4509|4508|1400
1650998780000|2022-04-26 18:46:20|4509|4508|4509|4508|4509|4508|4509|4508|100
1650998790000|2022-04-26 18:46:30|4510|4509|4510|4509|4510|4509|4509|4508|3982
1650998800000|2022-04-26 18:46:40|4509|4508|4509|4508|4509|4509|4509|4508|541
1650998810000|2022-04-26 18:46:50|||||||||220
1650998820000|2022-04-26 18:47:00|4510|4509|4510|4509|4510|4509|4510|4509|1000
1650998830000|2022-04-26 18:47:10|4509|4508|4508|4507|4509|4508|4508|4507|900
1650998840000|2022-04-26 18:47:20|4509|4508|4509|4508|4509|4508|4509|4508|432
1650998850000|2022-04-26 18:47:30|4510|4509|4510|4509|4510|4509|4509|4508|300
1650998860000|2022-04-26 18:47:40|||||||||349
1650998870000|2022-04-26 18:47:50|4509|4508|4508|4507|4509|4508|4508|4507|400
1650998880000|2022-04-26 18:48:00|4509|4508|4509|4508|4510|4509|4509|4508|1700
1650998890000|2022-04-26 18:48:10|4510|4509|4508|4507|4510|4509|4508|4507|700
1650998900000|2022-04-26 18:48:20|4509|4508|4509|4508|4509|4508|4509|4508|200
1650998910000|2022-04-26 18:48:30|4510|4509|4512|4511|4512|4511|4510|4509|1351
1650998920000|2022-04-26 18:48:40|4511|4510|4512|4511|4514|4513|4511|4510|1063
1650998930000|2022-04-26 18:48:50|4511|4510|4512|4511|4512|4511|4511|4510|3802
1650998940000|2022-04-26 18:49:00|4511|4510|4513|4512|4513|4512|4510|4509|918
1650998950000|2022-04-26 18:49:10|4512|4511|4512|4511|4512|4511|4511|4510|1873
1650998960000|2022-04-26 18:49:20|4511|4510|4511|4510|4512|4511|4511|4510|300
1650998970000|2022-04-26 18:49:30||4511||4510||4511||4510|300
1650998980000|2022-04-26 18:49:40|4512|4511|4512|4511|4512|4511|4512|4511|100
1650998990000|2022-04-26 18:49:50|||||||||100
1650999000000|2022-04-26 18:50:00|4511|4510|4513|4512|4513|4512|4511|4510|1237
1650999010000|2022-04-26 18:50:10|4512|4511|4512|4511|4512|4511|4512|4511|140
1650999020000|2022-04-26 18:50:20|4513|4512|4513|4512|4513|4512|4513|4512|623
1650999030000|2022-04-26 18:50:30|4514|4513|4514|4513|4515|4514|4514|4513|700
1650999040000|2022-04-26 18:50:40|||||||||100
1650999050000|2022-04-26 18:50:50|4515|4514|4515|4514|4515|4514|4514|4513|100
1650999060000|2022-04-26 18:51:00|4516|4515|4517|4516|4517|4516|4516|4515|200
1650999070000|2022-04-26 18:51:10|4516|4515|4516|4515|4516|4516|4516|4515|400
1650999080000|2022-04-26 18:51:20|4517|4516|4518|4517|4518|4517|4517|4516|700
1650999090000|2022-04-26 18:51:30|4519|4518|4518|4517|4519|4518|4518|4517|200
1650999100000|2022-04-26 18:51:40|4517|4516|4517|4516|4517|4516|4517|4516|600
1650999110000|2022-04-26 18:51:50|4518|4517|4519|4518|4520|4519|4518|4517|768
1650999120000|2022-04-26 18:52:00|4520|4519|4520|4519|4520|4519|4520|4519|614
1650999130000|2022-04-26 18:52:10|4521|4520|4520|4519|4521|4520|4519|4518|1452
1650999140000|2022-04-26 18:52:20|4519|4518|4520|4519|4520|4519|4519|4518|0
1650999150000|2022-04-26 18:52:30|4519|4518|4519|4518|4519|4518|4519|4518|505
1650999160000|2022-04-26 18:52:40|4518|4517|4518|4517|4519|4518|4518|4517|900
1650999170000|2022-04-26 18:52:50|||||||||303
1650999180000|2022-04-26 18:53:00|4519|4518|4520|4519|4520|4519|4519|4518|200
1650999190000|2022-04-26 18:53:10|4519|4518|4518|4517|4519|4518|4518|4517|1000
1650999200000|2022-04-26 18:53:20|4519|4518|4520|4519|4520|4519|4519|4518|1000
1650999210000|2022-04-26 18:53:30|||||||||737
1650999230000|2022-04-26 18:53:50|4521|4520|4522|4521|4522|4521|4521|4520|300
1650999240000|2022-04-26 18:54:00|4521|4520|4521|4520|4521|4520|4521|4520|200
1650999250000|2022-04-26 18:54:10|4520|4519|4519|4518|4520|4519|4519|4518|922
1650999260000|2022-04-26 18:54:20|4520|4519|4520|4519|4520|4519|4520|4519|200
1650999270000|2022-04-26 18:54:30|4521|4520|4521|4520|4521|4520|4520|4519|400
1650999280000|2022-04-26 18:54:40|4520|4519|4519|4518|4520|4519|4518|4517|1191
1650999290000|2022-04-26 18:54:50|||||||||100
1650999300000|2022-04-26 18:55:00|4520|4519|4520|4519|4521|4520|4520|4519|1027
1650999310000|2022-04-26 18:55:10|4519|4518|4520|4519|4520|4519|4519|4518|1200
1650999320000|2022-04-26 18:55:20|4521|4520|4522|4521|4522|4522|4521|4520|100
1650999330000|2022-04-26 18:55:30|4523|4522|4523|4522|4523|4522|4522|4521|300
1650999340000|2022-04-26 18:55:40|4524|4523|4525|4524|4525|4524|4524|4523|847
1650999350000|2022-04-26 18:55:50|4526|4525|4527|4526|4527|4526|4526|4525|1135
1650999360000|2022-04-26 18:56:00|4526|4525|4526|4525|4526|4525|4526|4525|1957
1650999370000|2022-04-26 18:56:10|4527|4526|4527|4526|4527|4526|4527|4526|100
1650999380000|2022-04-26 18:56:20|4528|4527|4528|4527|4528|4527|4528|4527|510
1650999400000|2022-04-26 18:56:40|||||||||1877
1650999420000|2022-04-26 18:57:00|4527|4526|4526|4525|4527|4526|4526|4525|610
1650999430000|2022-04-26 18:57:10|4525|4524|4525|4524|4525|4524|4525|4524|644
1650999440000|2022-04-26 18:57:20|4526|4525|4524|4523|4526|4525|4524|4523|417
1650999450000|2022-04-26 18:57:30|4523|4522|4525|4524|4525|4524|4523|4522|1400
1650999460000|2022-04-26 18:57:40|4524|4523|4524|4523|4525|4523|4524|4523|810
1650999470000|2022-04-26 18:57:50|||||||||1700
1650999480000|2022-04-26 18:58:00|4525|4524|4525|4524|4526|4525|4524|4523|1595
1650999490000|2022-04-26 18:58:10|||||||||1100
1650999500000|2022-04-26 18:58:20|4524|4523|4523|4522|4524|4523|4523|4522|916
1650999510000|2022-04-26 18:58:30|4524|4523|4524|4523|4524|4523|4524|4523|200
1650999520000|2022-04-26 18:58:40|4523|4522|4523|4522|4524|4523|4523|4522|669
1650999530000|2022-04-26 18:58:50|4522|4521|4522|4521|4523|4522|4522|4521|800
1650999540000|2022-04-26 18:59:00|4523|4522|4523|4522|4524|4523|4523|4522|1390
1650999550000|2022-04-26 18:59:10|4522|4521|4524|4523|4524|4523|4522|4521|1729
1650999560000|2022-04-26 18:59:20|4523|4522|4523|4522|4523|4522|4523|4522|785
1650999570000|2022-04-26 18:59:30|4522|4521|4525|4524|4525|4524|4522|4521|3120
1650999580000|2022-04-26 18:59:40|4524|4523|4525|4524|4525|4524|4524|4523|100
1650999590000|2022-04-26 18:59:50|4524|4523|4522|4521|4525|4524|4522|4521|1400
1650999600000|2022-04-26 19:00:00|4523|4522|4524|4523|4525|4525|4522|4521|1507
1650999610000|2022-04-26 19:00:10|4525|4524|4525|4524|4525|4524|4524|4523|400
1650999630000|2022-04-26 19:00:30|4524|4523|4524|4523|4526|4525|4524|4523|1132
1650999640000|2022-04-26 19:00:40|4525|4524|4525|4524|4525|4524|4524|4523|680
1650999650000|2022-04-26 19:00:50|4524|4523|4523|4522|4524|4523|4523|4522|800
1650999660000|2022-04-26 19:01:00|4522|4521|4522|4521|4522|4521|4522|4521|2444
1650999680000|2022-04-26 19:01:20|4521|4520|4521|4520|4521|4520|4521|4520|100
1650999690000|2022-04-26 19:01:30|4520|4519|4518|4517|4520|4519|4518|4517|750
1650999700000|2022-04-26 19:01:40|4519|4518|4519|4518|4519|4518|4519|4518|2220
1650999710000|2022-04-26 19:01:50|4518|4517|4517|4516|4518|4517|4517|4516|100
1650999720000|2022-04-26 19:02:00|4516|4515|4516|4515|4516|4515|4516|4514|547
1650999730000|2022-04-26 19:02:10|||||||||2100
1650999740000|2022-04-26 19:02:20|4517|4516|4517|4516|4517|4516|4517|4516|1572
1650999750000|2022-04-26 19:02:30|4516|4515|4517|4516|4517|4516|4516|4515|352
1650999760000|2022-04-26 19:02:40|4518|4517|4518|4517|4518|4517|4518|4517|585
1650999770000|2022-04-26 19:02:50|4519|4518|4519|4518|4519|4518|4519|4518|300
1650999780000|2022-04-26 19:03:00|4518|4517|4518|4517|4519|4518|4518|4517|735
1650999790000|2022-04-26 19:03:10|4519|4518|4519|4518|4519|4518|4519|4518|1000
1650999800000|2022-04-26 19:03:20|4518|4517|4518|4517|4518|4517|4518|4517|200
1650999810000|2022-04-26 19:03:30|4517|4516|4518|4517|4518|4517|4517|4516|800
1650999820000|2022-04-26 19:03:40|4517|4516|4517|4516|4517|4516|4517|4516|100
1650999830000|2022-04-26 19:03:50|4518|4517|4516|4515|4518|4517|4516|4515|1308
1650999840000|2022-04-26 19:04:00|4517|4516|4516|4515|4517|4516|4516|4515|860
1650999850000|2022-04-26 19:04:10|||||||||739
1650999860000|2022-04-26 19:04:20|4517|4516|4517|4516|4517|4516|4517|4516|304
1650999870000|2022-04-26 19:04:30|4516|4515|4516|4515|4516|4515|4516|4515|700
1650999880000|2022-04-26 19:04:40|||||||||1007
1650999900000|2022-04-26 19:05:00|4517|4516|4517|4516|4517|4516|4517|4516|700
1650999910000|2022-04-26 19:05:10|||||||||200
1650999920000|2022-04-26 19:05:20|4516|4515|4514|4513|4516|4515|4514|4513|2400
1650999930000|2022-04-26 19:05:30|4513|4512|4513|4512|4514|4513|4513|4512|400
1650999940000|2022-04-26 19:05:40|||||||||232
1650999950000|2022-04-26 19:05:50|4514|4513|4514|4513|4514|4513|4514|4513|660
1650999960000|2022-04-26 19:06:00|||||||||500
1650999970000|2022-04-26 19:06:10|4513|4512|4513|4512|4513|4512|4513|4512|732
1650999990000|2022-04-26 19:06:30|4512|4511|4510|4509|4512|4511|4510|4509|2937
1651000000000|2022-04-26 19:06:40|4511|4510|4511|4510|4511|4510|4511|4510|1514
1651000010000|2022-04-26 19:06:50|4512|4511|4512|4511|4512|4511|4511|4510|300
1651000020000|2022-04-26 19:07:00|4511|4510|4512|4511|4512|4511|4511|4510|634
1651000030000|2022-04-26 19:07:10|||||||||500
1651000040000|2022-04-26 19:07:20|4513|4512|4512|4511|4514|4513|4512|4511|5844
1651000050000|2022-04-26 19:07:30|||||||||948
1651000060000|2022-04-26 19:07:40|4513|4512|4514|4513|4514|4513|4513|4512|400
1651000070000|2022-04-26 19:07:50|||||||||104
1651000080000|2022-04-26 19:08:00|4513|4512|4511|4510|4513|4512|4511|4510|716
1651000090000|2022-04-26 19:08:10|4510|4509|4510|4509|4511|4510|4510|4509|1500
1651000110000|2022-04-26 19:08:30|||||||||200
1651000120000|2022-04-26 19:08:40|4511|4510|4511|4510|4511|4510|4511|4510|630
1651000130000|2022-04-26 19:08:50|4512|4511|4512|4511|4513|4512|4512|4511|1000
1651000140000|2022-04-26 19:09:00|4511|4510|4510|4509|4511|4510|4510|4509|1018
1651000150000|2022-04-26 19:09:10|4511|4510|4512|4511|4512|4511|4511|4510|636
1651000160000|2022-04-26 19:09:20|4513|4512|4511|4510|4513|4512|4511|4510|100
1651000170000|2022-04-26 19:09:30|4512|4511|4512|4511|4512|4511|4512|4511|200
1651000180000|2022-04-26 19:09:40|||||||||200
1651000190000|2022-04-26 19:09:50|4513|4512|4512|4511|4514|4513|4512|4511|1104
1651000200000|2022-04-26 19:10:00|4511|4510|4512|4511|4513|4512|4511|4510|2600
1651000210000|2022-04-26 19:10:10|4513|4512|4513|4512|4513|4512|4513|4512|251
1651000220000|2022-04-26 19:10:20|4514|4513|4513|4512|4514|4513|4513|4512|493
1651000230000|2022-04-26 19:10:30|||||||||400
1651000240000|2022-04-26 19:10:40|4514|4513|4514|4513|4514|4513|4514|4513|346
1651000250000|2022-04-26 19:10:50|4515|4514|4515|4514|4515|4514|4514|4513|700
1651000260000|2022-04-26 19:11:00|4514|4513|4515|4514|4515|4514|4514|4513|316
1651000270000|2022-04-26 19:11:10|4516|4515|4516|4515|4516|4515|4516|4515|216
1651000280000|2022-04-26 19:11:20|4515|4514|4515|4514|4515|4514|4514|4513|1500
1651000290000|2022-04-26 19:11:30|4516|4515|4516|4515|4516|4515|4516|4515|1392
1651000300000|2022-04-26 19:11:40|4515|4514|4514|4513|4515|4514|4514|4513|600
1651000310000|2022-04-26 19:11:50|4515|4514|4515|4514|4515|4514|4515|4514|300
1651000320000|2022-04-26 19:12:00|||||||||100
1651000330000|2022-04-26 19:12:10|4514|4513|4514|4513|4514|4513|4514|4513|300
1651000340000|2022-04-26 19:12:20|||||||||1700
1651000350000|2022-04-26 19:12:30|4513|4512|4512|4511|4513|4512|4512|4511|1900
1651000360000|2022-04-26 19:12:40|||||||||300
1651000370000|2022-04-26 19:12:50|4511|4510|4511|4510|4512|4511|4511|4510|1300
1651000380000|2022-04-26 19:13:00|4512|4511|4510|4509|4512|4511|4510|4509|4288
1651000390000|2022-04-26 19:13:10|4509|4508|4509|4508|4509|4508|4509|4508|476
1651000400000|2022-04-26 19:13:20|4508|4507|4510|4509|4510|4509|4508|4507|1000
1651000410000|2022-04-26 19:13:30|4509|4508|4509|4508|4509|4508|4509|4508|315
1651000420000|2022-04-26 19:13:40|||||||||544
1651000430000|2022-04-26 19:13:50|4510|4509|4511|4510|4511|4510|4510|4509|1195
1651000440000|2022-04-26 19:14:00|4510|4509|4510|4509|4510|4509|4510|4509|123
1651000460000|2022-04-26 19:14:20|4509|4508|4507|4506|4509|4508|4507|4506|900
1651000470000|2022-04-26 19:14:30|||||||||100
1651000480000|2022-04-26 19:14:40|4506|4505|4504|4503|4506|4505|4504|4503|300
1651000490000|2022-04-26 19:14:50|4505|4504|4505|4504|4505|4504|4505|4504|1500
1651000500000|2022-04-26 19:15:00|4506|4505|4506|4505|4506|4505|4506|4505|408
1651000510000|2022-04-26 19:15:10|4505|4504|4505|4504|4505|4504|4505|4504|100
1651000520000|2022-04-26 19:15:20|||||||||100
1651000530000|2022-04-26 19:15:30|4504|4503|4504|4503|4504|4503|4504|4503|500
1651000540000|2022-04-26 19:15:40|4503|4502|4502|4501|4505|4504|4502|4501|1904
1651000550000|2022-04-26 19:15:50|4503|4502|4502|4501|4503|4502|4502|4501|1030
1651000560000|2022-04-26 19:16:00|4501|4500|4501|4500|4502|4500|4499|4498|20612
1651000570000|2022-04-26 19:16:10|4500|4499|4498|4497|4500|4499|4498|4497|3684
1651000580000|2022-04-26 19:16:20|4497|4496|4497|4496|4497|4496|4497|4496|843
1651000590000|2022-04-26 19:16:30|4498|4497|4497|4496|4498|4497|4497|4495|600
1651000600000|2022-04-26 19:16:40|4496|4495|4497|4496|4497|4496|4496|4495|5900
1651000610000|2022-04-26 19:16:50|4498|4497|4498|4497|4498|4497|4498|4497|1154
1651000620000|2022-04-26 19:17:00|4497|4496|4497|4496|4497|4496|4496|4495|3542
1651000630000|2022-04-26 19:17:10|4496|4495|4496|4495|4496|4495|4496|4495|779
1651000640000|2022-04-26 19:17:20|||||||||500
1651000650000|2022-04-26 19:17:30|4497|4496|4496|4495|4497|4496|4496|4495|1187
1651000660000|2022-04-26 19:17:40|4497|4496|4497|4496|4497|4496|4496|4495|500
1651000670000|2022-04-26 19:17:50|4496|4495|4496|4495|4497|4496|4496|4495|600
1651000680000|2022-04-26 19:18:00|||||||||459
1651000690000|2022-04-26 19:18:10|4495|4494|4493|4492|4495|4494|4493|4492|2433
1651000700000|2022-04-26 19:18:20|4492|4491|4492|4491|4493|4492|4492|4491|3100
1651000710000|2022-04-26 19:18:30|4491|4490|4491|4490|4492|4491|4491|4490|2408
1651000720000|2022-04-26 19:18:40|||||||||100
1651000730000|2022-04-26 19:18:50|4492|4491|4491|4490|4492|4491|4491|4490|900
1651000740000|2022-04-26 19:19:00|4492|4491|4491|4490|4492|4491|4491|4490|4852
1651000750000|2022-04-26 19:19:10|4492|4491|4491|4490|4492|4491|4491|4490|100
1651000760000|2022-04-26 19:19:20|||||||||1888
1651000770000|2022-04-26 19:19:30|4490|4489|4489|4488|4490|4489|4487|4486|8813
1651000780000|2022-04-26 19:19:40|4488|4487|4489|4488|4489|4488|4488|4487|900
1651000790000|2022-04-26 19:19:50|4490|4489|4492|4490|4492|4490|4490|4489|1369
1651000800000|2022-04-26 19:20:00|4491|4489|4489|4488|4491|4490|4489|4488|3409
1651000810000|2022-04-26 19:20:10|4490|4489|4491|4490|4492|4491|4489|4488|3939
1651000820000|2022-04-26 19:20:20|4490|4489|4491|4490|4491|4490|4490|4489|355
1651000830000|2022-04-26 19:20:30|4492|4491|4493|4492|4493|4492|4491|4490|1055
1651000840000|2022-04-26 19:20:40|4492|4491|4492|4491|4492|4491|4491|4490|1630
1651000850000|2022-04-26 19:20:50|4493|4492|4493|4492|4493|4492|4492|4491|1127
1651000860000|2022-04-26 19:21:00|4494|4493|4494|4493|4494|4493|4493|4492|1351
1651000870000|2022-04-26 19:21:10|4495|4494|4497|4496|4497|4496|4495|4494|500
1651000880000|2022-04-26 19:21:20|4496|4495|4497|4496|4497|4496|4496|4495|1320
1651000890000|2022-04-26 19:21:30|4496|4495|4496|4495|4496|4495|4496|4495|1958
1651000900000|2022-04-26 19:21:40|4497|4496|4497|4496|4498|4497|4496|4495|2033
1651000910000|2022-04-26 19:21:50|4498|4497|4498|4497|4498|4497|4498|4497|1129
1651000920000|2022-04-26 19:22:00|4499|4498|4497|4496|4499|4498|4497|4496|4647
1651000930000|2022-04-26 19:22:10|4496|4495|4497|4496|4497|4496|4496|4495|1320
1651000940000|2022-04-26 19:22:20|4498|4497|4498|4497|4498|4497|4497|4496|1446
1651000950000|2022-04-26 19:22:30|4497|4496|4495|4494|4497|4496|4495|4494|500
1651000960000|2022-04-26 19:22:40|||||||||211
1651000970000|2022-04-26 19:22:50|4496|4495|4497|4496|4497|4496|4496|4495|1140
1651000980000|2022-04-26 19:23:00|4496|4495|4496|4495|4496|4495|4495|4494|2848
1651000990000|2022-04-26 19:23:10|4495|4494|4495|4494|4496|4495|4495|4494|5300
1651001000000|2022-04-26 19:23:20|4494|4493|4493|4492|4494|4493|4493|4492|900
1651001010000|2022-04-26 19:23:30|4494|4493|4494|4493|4495|4494|4494|4493|1967
1651001020000|2022-04-26 19:23:40|4493|4492|4494|4493|4495|4493|4493|4492|300
1651001030000|2022-04-26 19:23:50|4495|4494|4496|4495|4496|4495|4495|4494|1400
1651001040000|2022-04-26 19:24:00|4497|4496|4499|4498|4499|4498|4497|4496|518
1651001050000|2022-04-26 19:24:10|4500|4499|4496|4495|4500|4499|4496|4495|500
1651001060000|2022-04-26 19:24:20|4497|4496|4495|4494|4497|4496|4495|4494|836
1651001070000|2022-04-26 19:24:30|4496|4495|4498|4497|4498|4497|4495|4494|2199
1651001080000|2022-04-26 19:24:40|4499|4498|4499|4498|4499|4498|4499|4498|0
1651001090000|2022-04-26 19:24:50|||||||||100
1651001100000|2022-04-26 19:25:00|4500|4499|4499|4498|4501|4499|4499|4498|3185
1651001110000|2022-04-26 19:25:10|4498|4497|4499|4498|4500|4499|4498|4497|2280
1651001120000|2022-04-26 19:25:20|4498|4497|4498|4497|4498|4497|4498|4497|1300
1651001130000|2022-04-26 19:25:30|4497|4496|4496|4495|4497|4496|4495|4494|4500
1651001140000|2022-04-26 19:25:40|4495|4494|4496|4495|4496|4495|4495|4494|1920
1651001150000|2022-04-26 19:25:50|4495|4494|4495|4494|4495|4494|4495|4494|759
1651001160000|2022-04-26 19:26:00|4496|4493|4496|4495|4496|4495|4496|4493|600
1651001170000|2022-04-26 19:26:10|4495|4494|4496|4495|4496|4495|4495|4494|1341
1651001180000|2022-04-26 19:26:20|4495|4494|4495|4494|4496|4495|4495|4494|1176
1651001190000|2022-04-26 19:26:30|4496|4495|4498|4497|4498|4497|4496|4495|2918
1651001200000|2022-04-26 19:26:40|4499|4498|4497|4496|4499|4498|4497|4496|900
1651001210000|2022-04-26 19:26:50|4496|4495|4496|4495|4496|4495|4496|4495|400
1651001220000|2022-04-26 19:27:00|4497|4496|4498|4497|4498|4497|4497|4496|1300
1651001230000|2022-04-26 19:27:10|4497|4496|4496|4495|4497|4496|4496|4495|1100
1651001240000|2022-04-26 19:27:20|4495|4494|4495|4494|4495|4494|4495|4494|200
1651001250000|2022-04-26 19:27:30|4496|4495|4496|4495|4496|4495|4496|4495|1234
1651001260000|2022-04-26 19:27:40|4497|4496|4496|4495|4497|4496|4496|4495|942
1651001270000|2022-04-26 19:27:50|4497|4496|4498|4497|4498|4497|4497|4496|400
1651001280000|2022-04-26 19:28:00|||||||||900
1651001290000|2022-04-26 19:28:10|4499|4498|4498|4497|4499|4498|4498|4497|700
1651001300000|2022-04-26 19:28:20|4497|4496|4496|4495|4498|4497|4496|4495|800
1651001310000|2022-04-26 19:28:30|4497|4496|4496|4495|4497|4496|4496|4495|400
1651001320000|2022-04-26 19:28:40|4497|4496|4496|4495|4497|4496|4496|4495|500
1651001330000|2022-04-26 19:28:50|4497|4496|4497|4496|4497|4496|4497|4496|100
1651001340000|2022-04-26 19:29:00|4498|4497|4498|4497|4498|4497|4497|4496|2694
1651001350000|2022-04-26 19:29:10|4499|4498|4500|4499|4500|4499|4498|4497|4812
1651001360000|2022-04-26 19:29:20|4499|4498|4498|4497|4499|4498|4497|4496|2106
1651001370000|2022-04-26 19:29:30|4497|4496|4497|4496|4497|4496|4497|4496|800
1651001380000|2022-04-26 19:29:40|||||||||710
1651001390000|2022-04-26 19:29:50|||||||||388
1651001400000|2022-04-26 19:30:00|4498|4497|4498|4497|4498|4497|4498|4497|1468
1651001410000|2022-04-26 19:30:10|4499|4498|4500|4499|4500|4499|4498|4497|3844
1651001420000|2022-04-26 19:30:20|4499|4498|4498|4497|4499|4498|4498|4497|1148
1651001430000|2022-04-26 19:30:30|4499|4498|4502|4501|4502|4501|4499|4498|4026
1651001440000|2022-04-26 19:30:40|4501|4500|4500|4499|4501|4500|4500|4499|400
1651001450000|2022-04-26 19:30:50|4499|4498|4498|4497|4499|4498|4498|4497|1700
1651001460000|2022-04-26 19:31:00|||||||||1200
1651001470000|2022-04-26 19:31:10|4497|4496|4497|4496|4497|4496|4496|4495|2000
1651001480000|2022-04-26 19:31:20|4496|4495|4496|4495|4496|4495|4495|4494|1230
1651001490000|2022-04-26 19:31:30|4497|4496|4497|4496|4497|4496|4497|4496|1600
1651001500000|2022-04-26 19:31:40|4496|4495|4495|4494|4496|4495|4495|4494|1689
1651001520000|2022-04-26 19:32:00|4494|4493|4494|4493|4495|4494|4493|4492|2714
1651001530000|2022-04-26 19:32:10|4493|4492|4493|4492|4494|4493|4493|4492|2866
1651001550000|2022-04-26 19:32:30|4494|4493|4493|4492|4495|4494|4493|4492|2389
1651001560000|2022-04-26 19:32:40|4492|4491|4492|4491|4492|4491|4492|4491|517
1651001570000|2022-04-26 19:32:50|4493|4492|4492|4491|4493|4492|4492|4491|1050
1651001580000|2022-04-26 19:33:00|4493|4492|4494|4493|4494|4493|4493|4492|1556
1651001590000|2022-04-26 19:33:10|4495|4494|4495|4494|4495|4494|4495|4494|800
1651001600000|2022-04-26 19:33:20|4494|4493|4494|4493|4494|4493|4494|4493|648
1651001610000|2022-04-26 19:33:30|4495|4494|4493|4492|4495|4494|4493|4492|800
1651001620000|2022-04-26 19:33:40|4492|4491|4492|4491|4492|4491|4492|4491|456
1651001630000|2022-04-26 19:33:50|4493|4492|4494|4493|4495|4494|4493|4492|2241
1651001640000|2022-04-26 19:34:00|||||||||352
1651001650000|2022-04-26 19:34:10|4493|4492|4493|4492|4493|4492|4493|4492|100
1651001660000|2022-04-26 19:34:20|4492|4491|4492|4491|4492|4491|4492|4491|300
1651001670000|2022-04-26 19:34:30|4491|4490|4492|4491|4492|4491|4491|4490|2270
1651001680000|2022-04-26 19:34:40|4493|4492|4493|4492|4493|4492|4493|4492|1356
1651001690000|2022-04-26 19:34:50|4494|4493|4493|4492|4494|4493|4493|4492|200
1651001700000|2022-04-26 19:35:00|4494|4493|4491|4490|4494|4493|4491|4490|2300
1651001710000|2022-04-26 19:35:10|4492|4491|4494|4493|4494|4493|4492|4491|4961
1651001720000|2022-04-26 19:35:20|4493|4492|4492|4491|4493|4492|4492|4491|500
1651001730000|2022-04-26 19:35:30|||||||||722
1651001740000|2022-04-26 19:35:40|4491|4490|4491|4490|4492|4491|4491|4490|1219
1651001750000|2022-04-26 19:35:50|4492|4491|4491|4490|4492|4491|4491|4490|1034
1651001760000|2022-04-26 19:36:00|4490|4489|4490|4489|4491|4490|4490|4489|4609
1651001770000|2022-04-26 19:36:10|4491|4490|4493|4492|4494|4493|4491|4490|2895
1651001780000|2022-04-26 19:36:20|||||||||100
1651001790000|2022-04-26 19:36:30|4494|4491|4492|4491|4494|4491|4492|4491|600
1651001800000|2022-04-26 19:36:40|4493|4492|4493|4492|4493|4492|4493|4492|424
1651001810000|2022-04-26 19:36:50|||||||||600
1651001820000|2022-04-26 19:37:00|4492|4491|4492|4491|4492|4491|4491|4490|3640
1651001830000|2022-04-26 19:37:10|4491|4490|4491|4490|4491|4490|4491|4490|425
1651001840000|2022-04-26 19:37:20|4490|4489|4491|4490|4491|4490|4490|4489|1101
1651001850000|2022-04-26 19:37:30|4492|4491|4494|4493|4495|4494|4492|4491|4250
1651001860000|2022-04-26 19:37:40|4495|4494|4495|4494|4495|4494|4495|4494|839
1651001870000|2022-04-26 19:37:50|4494|4493|4494|4493|4494|4493|4494|4493|730
1651001880000|2022-04-26 19:38:00|4493|4492|4495|4494|4495|4494|4493|4492|3981
1651001890000|2022-04-26 19:38:10|4494|4493|4496|4495|4496|4495|4494|4493|600
1651001900000|2022-04-26 19:38:20|4495|4494|4495|4494|4495|4494|4495|4494|2500
1651001910000|2022-04-26 19:38:30|4496|4495|4497|4496|4497|4496|4496|4495|1799
1651001920000|2022-04-26 19:38:40|4498|4497|4498|4497|4498|4497|4498|4497|100
1651001930000|2022-04-26 19:38:50|4499|4498|4500|4499|4500|4499|4499|4498|1366
1651001940000|2022-04-26 19:39:00|||||||||700
1651001950000|2022-04-26 19:39:10|4499|4498|4499|4498|4500|4499|4499|4498|511
1651001960000|2022-04-26 19:39:20|4500|4499|4500|4499|4500|4499|4499|4498|1600
1651001970000|2022-04-26 19:39:30|4501|4500|4501|4500|4501|4500|4501|4500|657
1651001980000|2022-04-26 19:39:40|4500|4499|4501|4500|4501|4500|4500|4499|2900
1651001990000|2022-04-26 19:39:50|4502|4501|4502|4501|4502|4501|4502|4501|1050
1651002000000|2022-04-26 19:40:00|4503|4502|4505|4501|4505|4502|4503|4500|1066
1651002010000|2022-04-26 19:40:10|4506|4502|4506|4502|4506|4502|4506|4502|241
1651002020000|2022-04-26 19:40:20|4504|4501|4501|4497|4504|4501|4501|4497|100
1651002030000|2022-04-26 19:40:30|4502|4498|4504|4499|4504|4499|4502|4498|500
1651002040000|2022-04-26 19:40:40|4503|4500|4502|4498|4503|4500|4502|4498|411
1651002050000|2022-04-26 19:40:50|4501|4497|4502|4498|4502|4498|4501|4497|819
1651002060000|2022-04-26 19:41:00|4501|4497|4501|4497|4501|4497|4500|4496|1341
1651002070000|2022-04-26 19:41:10|4500|4496|4498|4494|4500|4496|4497|4493|0
1651002080000|2022-04-26 19:41:20|4497|4493|4497|4493|4497|4493|4497|4493|0
1651002100000|2022-04-26 19:41:40|4498|4494|4496|4492|4498|4494|4496|4492|472
1651002110000|2022-04-26 19:41:50|4497|4493|4497|4493|4497|4493|4496|4492|100
1651002120000|2022-04-26 19:42:00|4496|4492|4496|4492|4497|4493|4496|4492|500
1651002130000|2022-04-26 19:42:10|4495|4491|4495|4491|4496|4492|4495|4491|1433
1651002140000|2022-04-26 19:42:20|4494|4490|4495|4491|4495|4491|4494|4490|124
1651002150000|2022-04-26 19:42:30|4494|4490|4495|4491|4495|4491|4494|4490|300
1651002160000|2022-04-26 19:42:40|4496|4492|4496|4492|4496|4492|4496|4492|100
1651002170000|2022-04-26 19:42:50||4491||4492||4492||4491|0
1651002180000|2022-04-26 19:43:00|4497|4493|4497|4493|4497|4493|4497|4493|858
1651002190000|2022-04-26 19:43:10|4496|4492|4496|4492|4496|4492|4496|4492|391
1651002200000|2022-04-26 19:43:20|4497|4493|4498|4494|4498|4494|4496|4493|400
1651002210000|2022-04-26 19:43:30|4499|4495|4499|4495|4499|4495|4499|4495|694
1651002220000|2022-04-26 19:43:40|4498|4494|4499|4495|4499|4495|4498|4494|300
1651002230000|2022-04-26 19:43:50|4500|4496|4500|4496|4500|4496|4499|4495|235
1651002240000|2022-04-26 19:44:00|4499|4495|4500|4496|4500|4496|4498|4494|611
1651002250000|2022-04-26 19:44:10|4501|4497|4501|4497|4501|4497|4500|4495|561
1651002260000|2022-04-26 19:44:20|4502|4498|4503|4499|4503|4499|4502|4498|100
1651002270000|2022-04-26 19:44:30|4504|4500|4503|4499|4504|4500|4503|4499|0
1651002280000|2022-04-26 19:44:40|4504|4500|4502|4498|4504|4500|4502|4498|600
1651002290000|2022-04-26 19:44:50|4501|4497|4501|4497|4501|4497|4501|4497|0
1651002300000|2022-04-26 19:45:00|4502|4498|4505|4501|4505|4501|4502|4498|1087
1651002310000|2022-04-26 19:45:10|4504|4500|4504|4500|4505|4501|4503|4499|143
1651002320000|2022-04-26 19:45:20|4505|4499|4504|4500|4506|4502|4504|4499|919
1651002330000|2022-04-26 19:45:30|4503|4499|4503|4499|4504|4500|4503|4499|100
1651002340000|2022-04-26 19:45:40|4502|4498|4503|4499|4503|4499|4502|4498|376
1651002350000|2022-04-26 19:45:50|4502|4498|4500|4496|4502|4498|4500|4496|215
1651002360000|2022-04-26 19:46:00|4499|4495|4499|4495|4499|4495|4498|4494|235
1651002370000|2022-04-26 19:46:10|4498|4494|4498|4494|4498|4494|4498|4494|300
1651002380000|2022-04-26 19:46:20|4497|4493|4495|4491|4497|4493|4495|4491|400
1651002390000|2022-04-26 19:46:30|4494|4490|4495|4490|4495|4491|4494|4490|400
1651002400000|2022-04-26 19:46:40|4494|4489|4494|4490|4494|4490|4494|4489|300
1651002410000|2022-04-26 19:46:50|4495|4491|4497|4493|4497|4493|4495|4491|1076
1651002420000|2022-04-26 19:47:00|4496|4492|4496|4492|4497|4493|4495|4491|400
1651002430000|2022-04-26 19:47:10|4497|4493|4496|4492|4497|4493|4496|4492|833
1651002440000|2022-04-26 19:47:20|4497|4493|4496|4492|4497|4493|4496|4492|367
1651002450000|2022-04-26 19:47:30|4495|4491|4496|4492|4496|4492|4495|4491|0
1651002460000|2022-04-26 19:47:40|4495|4491|4494|4490|4495|4491|4494|4490|592
1651002470000|2022-04-26 19:47:50|||||||||248
1651002480000|2022-04-26 19:48:00|4493|4489|4494|4490|4494|4490|4493|4489|200
1651002490000|2022-04-26 19:48:10|4495|4491|4496|4492|4496|4492|4495|4491|374
1651002500000|2022-04-26 19:48:20|||||||||110
1651002510000|2022-04-26 19:48:30|4497|4493|4497|4493|4497|4493|4496|4492|100
1651002520000|2022-04-26 19:48:40|4498|4494|4497|4493|4498|4494|4497|4493|1765
1651002530000|2022-04-26 19:48:50|4498|4494|4498|4494|4498|4494|4497|4493|220
1651002540000|2022-04-26 19:49:00|4497|4493|4496|4492|4497|4493|4495|4491|653
1651002550000|2022-04-26 19:49:10|4497|4493|4496|4492|4497|4493|4495|4491|882
1651002560000|2022-04-26 19:49:20|4497|4493|4497|4493|4498|4494|4497|4493|505
1651002570000|2022-04-26 19:49:30|4496|4492|4495|4491|4496|4492|4494|4490|0
1651002580000|2022-04-26 19:49:40|4494|4490|4495|4491|4495|4491|4494|4490|620
1651002590000|2022-04-26 19:49:50|4496|4492|4495|4491|4497|4493|4495|4491|2244
1651002600000|2022-04-26 19:50:00|4493|4490|4490|4486|4493|4490|4490|4486|530
1651002610000|2022-04-26 19:50:10|4489|4485|4490|4486|4491|4487|4489|4485|1000
1651002620000|2022-04-26 19:50:20|4491|4487|4491|4487|4492|4488|4491|4487|1057
1651002630000|2022-04-26 19:50:30|4492|4488|4495|4491|4495|4491|4492|4488|500
1651002640000|2022-04-26 19:50:40|4494|4490|4496|4492|4497|4493|4494|4490|807
1651002650000|2022-04-26 19:50:50|4497|4493|4499|4495|4499|4495|4497|4493|214
1651002660000|2022-04-26 19:51:00|4500|4496|4501|4497|4501|4497|4500|4496|688
1651002670000|2022-04-26 19:51:10|4500|4496|4499|4495|4500|4496|4498|4494|1529
1651002680000|2022-04-26 19:51:20|4498|4494|4496|4492|4498|4494|4496|4492|434
1651002690000|2022-04-26 19:51:30|4494|4491|4494|4490|4494|4491|4494|4489|314
1651002700000|2022-04-26 19:51:40|4493|4489|4493|4489|4493|4489|4493|4489|0
1651002710000|2022-04-26 19:51:50|4494|4491|4496|4492|4496|4492|4494|4491|422
1651002720000|2022-04-26 19:52:00|4498|4494|4495|4491|4498|4494|4495|4491|100
1651002730000|2022-04-26 19:52:10|4496|4492|4496|4492|4496|4492|4496|4492|0
1651002740000|2022-04-26 19:52:20|4495|4491|4496|4492|4496|4492|4495|4491|0
1651002750000|2022-04-26 19:52:30|4497|4493|4498|4494|4498|4494|4497|4493|1949
1651002760000|2022-04-26 19:52:40|4500|4496|4500|4496|4501|4497|4499|4495|200
1651002770000|2022-04-26 19:52:50|4499|4495|4499|4494|4500|4496|4499|4494|0
1651002780000|2022-04-26 19:53:00|4498|4496|4499|4495|4500|4496|4498|4494|177
1651002790000|2022-04-26 19:53:10|4498|4494|4497|4493|4499|4495|4497|4493|187
1651002800000|2022-04-26 19:53:20|4498|4492|4497|4493|4498|4493|4497|4492|247
1651002810000|2022-04-26 19:53:30|4496|4492|4496|4492|4496|4492|4496|4492|430
1651002820000|2022-04-26 19:53:40|4495|4491|4496|4492|4496|4492|4495|4491|589
1651002830000|2022-04-26 19:53:50|4495|4491|4495|4491|4495|4491|4495|4491|1422
1651002840000|2022-04-26 19:54:00|4494|4490|4495|4491|4495|4491|4493|4489|839
1651002850000|2022-04-26 19:54:10|4496|4492|4495|4491|4496|4492|4494|4490|0
1651002860000|2022-04-26 19:54:20|4496|4492|4495|4491|4496|4492|4495|4491|737
1651002870000|2022-04-26 19:54:30|4496|4492|4495|4491|4496|4492|4495|4491|300
1651002880000|2022-04-26 19:54:40|4493|4490|4492|4488|4493|4490|4491|4487|343
1651002890000|2022-04-26 19:54:50|4491|4487|4492|4488|4493|4489|4491|4487|300
1651002900000|2022-04-26 19:55:00|4491|4487|4496|4492|4496|4492|4491|4487|1110
1651002910000|2022-04-26 19:55:10|4498|4494|4496|4492|4499|4495|4494|4490|1228
1651002920000|2022-04-26 19:55:20|4495|4491|4496|4492|4496|4492|4495|4491|207
1651002930000|2022-04-26 19:55:30|4495|4491|4493|4489|4495|4491|4493|4488|3382
1651002940000|2022-04-26 19:55:40|4494|4490|4496|4492|4496|4492|4494|4490|1285
1651002950000|2022-04-26 19:55:50|4495|4491|4494|4490|4495|4491|4494|4490|520
1651002960000|2022-04-26 19:56:00|4492|4488|4494|4490|4494|4490|4492|4488|400
1651002970000|2022-04-26 19:56:10|4495|4491|4492|4488|4495|4491|4492|4488|200
1651002980000|2022-04-26 19:56:20|4493|4489|4494|4490|4494|4490|4493|4489|100
1651002990000|2022-04-26 19:56:30|4493|4489|4493|4489|4493|4489|4493|4489|0
1651003000000|2022-04-26 19:56:40|4492|4488|4491|4487|4492|4488|4491|4487|479
1651003010000|2022-04-26 19:56:50|4492|4488|4491|4487|4492|4488|4491|4486|333
1651003020000|2022-04-26 19:57:00|4492|4488|4492|4488|4492|4488|4492|4488|500
1651003030000|2022-04-26 19:57:10|4491|4487|4491|4487|4491|4487|4491|4487|100
1651003040000|2022-04-26 19:57:20|4492|4488|4493|4489|4493|4489|4492|4488|417
1651003050000|2022-04-26 19:57:30|4492|4488|4495|4491|4496|4492|4492|4488|856
1651003060000|2022-04-26 19:57:40|4494|4490|4494|4490|4494|4490|4494|4490|0
1651003070000|2022-04-26 19:57:50|4493|4489|4493|4489|4493|4489|4493|4489|100
1651003080000|2022-04-26 19:58:00|4492|4488|4492|4488|4493|4489|4492|4487|1006
1651003090000|2022-04-26 19:58:10|4491|4487|4493|4489|4493|4489|4491|4487|626
1651003100000|2022-04-26 19:58:20|4494|4490|4494|4490|4494|4490|4494|4490|447
1651003110000|2022-04-26 19:58:30|4495|4491|4495|4491|4495|4491|4494|4490|163
1651003120000|2022-04-26 19:58:40|4494|4490|4494|4490|4494|4490|4493|4489|247
1651003130000|2022-04-26 19:58:50|4495|4491|4495|4491|4495|4491|4495|4491|660
1651003140000|2022-04-26 19:59:00|4493|4489|4492|4488|4493|4489|4492|4488|997
1651003150000|2022-04-26 19:59:10|4491|4487|4491|4487|4491|4487|4491|4487|520
1651003160000|2022-04-26 19:59:20|4492|4488|4492|4488|4493|4489|4492|4488|895
1651003170000|2022-04-26 19:59:30|||||||||500
1651003180000|2022-04-26 19:59:40|4491|4487|4490|4486|4491|4487|4490|4486|650
1651003190000|2022-04-26 19:59:50|4489|4485|4490|4486|4491|4486|4489|4485|4629
1651152600000|2022-04-28 13:30:00|4449|4448|4452|4444|4453|4449|4443|4435|100237
1651152610000|2022-04-28 13:30:10|4448|4445|4441|4436|4451|4445|4437|4435|20993
1651152620000|2022-04-28 13:30:20|4438|4435|4444|4441|4445|4442|4437|4432|4244
1651152630000|2022-04-28 13:30:30|4443|4438|4444|4439|4444|4441|4441|4437|2700
1651152640000|2022-04-28 13:30:40|4442|4440|4443|4439|4448|4444|4442|4439|3490
1651152650000|2022-04-28 13:30:50|4442|4438|4445|4441|4449|4447|4442|4438|1050
1651152660000|2022-04-28 13:31:00|4444|4440|4438|4435|4444|4440|4436|4430|2518
1651152670000|2022-04-28 13:31:10|4437|4432|4434|4431|4438|4435|4434|4431|400
1651152680000|2022-04-28 13:31:20|4433|4430|4429|4425|4433|4430|4429|4425|404
1651152690000|2022-04-28 13:31:30|4428|4423|4423|4418|4428|4423|4422|4417|2679
1651152700000|2022-04-28 13:31:40|4424|4419|4428|4425|4428|4427|4424|4419|3750
1651152710000|2022-04-28 13:31:50|4427|4423|4428|4424|4428|4424|4425|4422|512
1651152720000|2022-04-28 13:32:00|4429|4425|4430|4427|4432|4429|4427|4424|1969
1651152730000|2022-04-28 13:32:10|4431|4428|4429|4425|4432|4429|4426|4424|2343
1651152740000|2022-04-28 13:32:20|4427|4424|4432|4428|4432|4428|4425|4423|657
1651152750000|2022-04-28 13:32:30|4431|4429|4431|4429|4432|4429|4429|4427|1427
1651152760000|2022-04-28 13:32:40|4432|4428|4429|4426|4432|4428|4429|4425|200
1651152770000|2022-04-28 13:32:50|4430|4427|4427|4425|4431|4427|4426|4425|6350
1651152780000|2022-04-28 13:33:00|4426|4424|4422|4421|4426|4424|4420|4416|5791
1651152790000|2022-04-28 13:33:10|4424|4420|4426|4422|4426|4423|4422|4420|2038
1651152800000|2022-04-28 13:33:20|4427|4424|4430|4426|4431|4428|4427|4424|937
1651152810000|2022-04-28 13:33:30|4431|4427|4428|4425|4431|4428|4428|4425|695
1651152820000|2022-04-28 13:33:40|4426|4424|4422|4420|4428|4425|4422|4420|1000
1651152830000|2022-04-28 13:33:50|4424|4422|4425|4422|4428|4425|4424|4422|969
1651152840000|2022-04-28 13:34:00|4424|4421|4425|4423|4427|4424|4424|4421|3091
1651152850000|2022-04-28 13:34:10|4427|4424|4429|4426|4430|4427|4427|4424|3949
1651152860000|2022-04-28 13:34:20|4430|4427|4430|4427|4431|4428|4430|4427|400
1651152870000|2022-04-28 13:34:30|4429|4428|4430|4427|4431|4428|4429|4427|1800
1651152880000|2022-04-28 13:34:40|4431|4428|4431|4429|4431|4429|4430|4427|798
1651152890000|2022-04-28 13:34:50|4429|4430|4433|4430|4433|4431|4429|4428|2737
1651152900000|2022-04-28 13:35:00|4431|4431|4434|4432|4435|4433|4426|4424|3720
1651152910000|2022-04-28 13:35:10|4435|4431|4435|4431|4437|4434|4433|4431|1000
1651152920000|2022-04-28 13:35:20|4436|4432|4439|4437|4441|4438|4436|4432|1365
1651152930000|2022-04-28 13:35:30|4440|4440|4441|4438|4443|4440|4440|4438|205
1651152940000|2022-04-28 13:35:40|4442|4439|4441|4439|4442|4439|4441|4439|100
1651152950000|2022-04-28 13:35:50|4442||4442||4442||4442||251
1651152960000|2022-04-28 13:36:00|4441|4440|4454|4452|4454|4452|4441|4440|2721
1651152970000|2022-04-28 13:36:10|4456|4451|4457|4454|4457|4454|4453|4451|2998
1651152980000|2022-04-28 13:36:20|4456|4455|4457|4454|4458|4456|4455|4454|1700
1651152990000|2022-04-28 13:36:30|4456|4453|4454|4451|4457|4454|4453|4451|3893
1651153000000|2022-04-28 13:36:40|4453|4452|4448|4446|4453|4452|4448|4445|2280
1651153010000|2022-04-28 13:36:50|4449|4447|4446|4443|4451|4450|4446|4443|1000
1651153020000|2022-04-28 13:37:00|4445|4444|4454|4452|4454|4453|4445|4443|1989
1651153030000|2022-04-28 13:37:10|4453|4453|4455|4453|4457|4455|4452|4451|3256
1651153040000|2022-04-28 13:37:20|4454|4450|4454|4452|4455|4453|4451|4449|1633
1651153050000|2022-04-28 13:37:30|4453|4453|4459|4458|4460|4459|4453|4453|2500
1651153060000|2022-04-28 13:37:40|4460|4457|4459|4457|4460|4457|4457|4455|2200
1651153070000|2022-04-28 13:37:50|4460|4458|4461|4460|4463|4462|4459|4458|3962
1651153080000|2022-04-28 13:38:00|4462|4461|4464|4463|4464|4463|4460|4458|12900
1651153090000|2022-04-28 13:38:10|4463|4462|4465|4462|4467|4465|4463|4461|2340
1651153100000|2022-04-28 13:38:20|4466|4463|4468|4467|4468|4467|4465|4463|700
1651153110000|2022-04-28 13:38:30|4467|4466|4469|4467|4470|4468|4467|4465|300
1651153120000|2022-04-28 13:38:40|4468|4468|4471|4469|4471|4469|4468|4466|2545
1651153130000|2022-04-28 13:38:50|4470|4468|4470|4468|4473|4471|4470|4468|300
1651153140000|2022-04-28 13:39:00|4469|4467|4468|4466|4470|4468|4468|4466|1381
1651153150000|2022-04-28 13:39:10|4467|4465|4466|4464|4467|4465|4464|4463|300
1651153160000|2022-04-28 13:39:20|4465|4463|4466|4464|4466|4465|4464|4462|1300
1651153170000|2022-04-28 13:39:30|4465|4463|4463|4461|4466|4463|4462|4460|1226
1651153180000|2022-04-28 13:39:40|4464|4462|4463|4462|4465|4464|4463|4462|700
1651153190000|2022-04-28 13:39:50|4464|4463|4467|4465|4468|4467|4463|4462|2497
1651153200000|2022-04-28 13:40:00|4466|4464|4460|4459|4466|4464|4460|4458|3125
1651153210000|2022-04-28 13:40:10|4461|4461|4462|4461|4462|4461|4460|4459|4080
1651153220000|2022-04-28 13:40:20|4463|4462|4464|4462|4467|4466|4462|4461|3100
1651153230000|2022-04-28 13:40:30|4463|4461|4466|4464|4466|4464|4461|4459|1053
1651153240000|2022-04-28 13:40:40|4467|4465|4467|4466|4467|4466|4467|4465|0
1651153250000|2022-04-28 13:40:50|4468|4467|4469|4467|4470|4468|4468|4467|4169
1651153260000|2022-04-28 13:41:00|4468|4468|4469|4467|4469|4468|4468|4467|900
1651153270000|2022-04-28 13:41:10|4470|4468|4474|4472|4475|4473|4470|4468|3991
1651153280000|2022-04-28 13:41:20|4473|4471|4469|4467|4473|4471|4468|4466|1025
1651153290000|2022-04-28 13:41:30|4468|4466|4468|4466|4468|4466|4465|4463|1100
1651153300000|2022-04-28 13:41:40|4469|4467|4465|4463|4469|4467|4463|4461|1398
1651153310000|2022-04-28 13:41:50|4464|4464|4467|4464|4467|4465|4464|4464|400
1651153320000|2022-04-28 13:42:00|4468|4465|4470|4468|4470|4469|4468|4465|1593
1651153330000|2022-04-28 13:42:10|4469|4469|4474|4473|4474|4473|4469|4469|900
1651153340000|2022-04-28 13:42:20|4475|4474|4475|4474|4475|4474|4472|4471|2001
1651153350000|2022-04-28 13:42:30|4476|4476|4477|4476|4479|4478|4476|4476|1443
1651153360000|2022-04-28 13:42:40|4476|4475|4475|4474|4476|4475|4474|4473|2108
1651153370000|2022-04-28 13:42:50|4476|4475|4473|4471|4476|4475|4473|4471|2097
1651153380000|2022-04-28 13:43:00|4474|4472|4473|4472|4475|4473|4473|4471|1000
1651153390000|2022-04-28 13:43:10|||||||||100
1651153400000|2022-04-28 13:43:20|4472|4471|4471|4471|4473|4472|4470|4469|4961
1651153410000|2022-04-28 13:43:30|4472|4470|4469|4468|4473|4472|4469|4468|4674
1651153420000|2022-04-28 13:43:40|4470|4469|4471|4470|4471|4470|4469|4468|1200
1651153430000|2022-04-28 13:43:50|4470|4469|4471|4469|4473|4471|4470|4469|1000
1651153440000|2022-04-28 13:44:00|4470|4468|4466|4465|4470|4468|4465|4464|4562
1651153450000|2022-04-28 13:44:10|4467|4466|4463|4462|4467|4466|4463|4462|720
1651153460000|2022-04-28 13:44:20|4464|4463|4463|4462|4465|4463|4463|4462|1768
1651153470000|2022-04-28 13:44:30|4464|4461|4462|4461|4464|4462|4461|4460|622
1651153480000|2022-04-28 13:44:40|4463|4462|4464|4463|4465|4464|4462|4461|1516
1651153490000|2022-04-28 13:44:50|4463|4462|4463|4462|4464|4462|4462|4461|600
1651153500000|2022-04-28 13:45:00|4464|4461|4470|4468|4470|4468|4464|4461|4512
1651153510000|2022-04-28 13:45:10|4469|4469|4477|4476|4477|4476|4469|4468|4531
1651153520000|2022-04-28 13:45:20|4478|4477|4480|4478|4481|4480|4478|4476|3779
1651153530000|2022-04-28 13:45:30|4479|4479|4478|4476|4480|4479|4478|4476|2332
1651153540000|2022-04-28 13:45:40|4479|4477|4479|4477|4480|4478|4479|4477|3500
1651153550000|2022-04-28 13:45:50|4478|4478|4479|4478|4479|4478|4478|4477|1020
1651153560000|2022-04-28 13:46:00|4480|4479|4484|4483|4485|4483|4480|4479|2735
1651153570000|2022-04-28 13:46:10|4485|4484|4487|4486|4487|4486|4485|4484|1800
1651153580000|2022-04-28 13:46:20|4486|4485|4482|4481|4486|4485|4481|4480|2852
1651153590000|2022-04-28 13:46:30|4483|4480|4482|4481|4483|4481|4479|4478|3703
1651153600000|2022-04-28 13:46:40|4483|4482|4483|4482|4484|4482|4482|4481|817
1651153610000|2022-04-28 13:46:50|4484|4483|4485|4483|4485|4483|4481|4480|2474
1651153620000|2022-04-28 13:47:00|4484|4482|4484|4482|4485|4483|4482|4481|6521
1651153630000|2022-04-28 13:47:10|4483|4481|4482|4481|4483|4482|4481|4479|4732
1651153640000|2022-04-28 13:47:20|4483|4480|4481|4479|4483|4482|4481|4479|615
1651153650000|2022-04-28 13:47:30|4482|4480|4482|4481|4482|4481|4479|4478|3280
1651153660000|2022-04-28 13:47:40|4481|4480|4479|4478|4482|4481|4479|4478|472
1651153670000|2022-04-28 13:47:50|4480|4479|4479|4477|4480|4479|4478|4477|1400
1651153680000|2022-04-28 13:48:00|4480|4478|4479|4478|4482|4480|4479|4477|1000
1651153690000|2022-04-28 13:48:10|4480|4477|4480|4478|4480|4479|4479|4477|1200
1651153700000|2022-04-28 13:48:20|4479|4479|4481|4479|4481|4480|4479|4478|200
1651153710000|2022-04-28 13:48:30|4482|4480|4482|4481|4483|4482|4482|4480|500
1651153720000|2022-04-28 13:48:40|4481|4480|4482|4480|4482|4481|4481|4480|1560
1651153730000|2022-04-28 13:48:50|4481|4479|4478|4476|4482|4479|4475|4474|7043
1651153740000|2022-04-28 13:49:00|4477|4475|4478|4477|4478|4477|4477|4475|1900
1651153750000|2022-04-28 13:49:10|4477|4476|4478|4476|4479|4477|4475|4474|1574
1651153760000|2022-04-28 13:49:20|4477|4475|4478|4477|4478|4477|4476|4475|200
1651153770000|2022-04-28 13:49:30|4479|4478|4478|4477|4479|4478|4478|4477|100
1651153780000|2022-04-28 13:49:40|4479|4476|4473|4471|4479|4476|4473|4471|4200
1651153790000|2022-04-28 13:49:50|4472|4472|4473|4471|4473|4472|4472|4471|200
1651153800000|2022-04-28 13:50:00|4472|4472|4477|4476|4478|4477|4472|4472|2715
1651153810000|2022-04-28 13:50:10|4478|4477|4478|4477|4479|4478|4477|4476|812
1651153820000|2022-04-28 13:50:20|4479|4476|4478|4477|4479|4477|4477|4476|989
1651153830000|2022-04-28 13:50:30|4477|4476|4478|4477|4478|4477|4477|4476|100
1651153840000|2022-04-28 13:50:40|4480|4479|4477|4476|4480|4479|4477|4475|1406
1651153850000|2022-04-28 13:50:50|4476|4475|4477|4476|4477|4476|4476|4475|1058
1651153860000|2022-04-28 13:51:00|4476|4475|4480|4479|4480|4479|4476|4475|1234
1651153870000|2022-04-28 13:51:10|4479|4480|4478|4477|4479|4480|4478|4476|1099
1651153880000|2022-04-28 13:51:20|4479|4478|4476|4476|4481|4480|4476|4476|1078
1651153890000|2022-04-28 13:51:30|4477|4475|4475|4474|4477|4476|4475|4474|100
1651153900000|2022-04-28 13:51:40|4474|4473|4475|4474|4476|4474|4474|4473|450
1651153910000|2022-04-28 13:51:50|4476|4475|4477|4476|4477|4476|4475|4475|600
1651153920000|2022-04-28 13:52:00|4478|4477|4479|4478|4479|4478|4476|4475|2539
1651153930000|2022-04-28 13:52:10|4478|4477|4476|4474|4478|4477|4474|4473|3300
1651153940000|2022-04-28 13:52:20|4477|4475|4477|4476|4478|4477|4477|4475|520
1651153950000|2022-04-28 13:52:30|4478|4477|4481|4480|4481|4480|4478|4477|600
1651153960000|2022-04-28 13:52:40|4482|4481|4483|4481|4483|4482|4481|4480|3350
1651153970000|2022-04-28 13:52:50|4484|4482|4486|4485|4487|4486|4484|4482|6645
1651153980000|2022-04-28 13:53:00|4485|4484|4490|4489|4490|4489|4485|4484|1900
1651153990000|2022-04-28 13:53:10|4489|4488|4489|4488|4490|4488|4488|4487|3005
1651154000000|2022-04-28 13:53:20|4490|4489|4490|4489|4490|4489|4490|4488|730
1651154010000|2022-04-28 13:53:30|4489|4488|4489|4488|4490|4489|4489|4488|500
1651154020000|2022-04-28 13:53:40|4490|4489|4487|4486|4490|4489|4487|4486|3600
1651154030000|2022-04-28 13:53:50|4486|4485|4488|4487|4488|4487|4486|4485|2900
1651154040000|2022-04-28 13:54:00|4487|4486|4487|4486|4488|4487|4487|4486|1469
1651154050000|2022-04-28 13:54:10|4488|4485|4486|4484|4488|4486|4486|4484|300
1651154060000|2022-04-28 13:54:20|4487|4485|4487|4485|4488|4486|4487|4485|1081
1651154070000|2022-04-28 13:54:30|4486|4484|4488|4487|4488|4487|4485|4484|3664
1651154080000|2022-04-28 13:54:40|4489|4488|4488|4486|4489|4488|4487|4485|1000
1651154090000|2022-04-28 13:54:50|4487|4487|4485|4484|4487|4487|4485|4484|900
1651154100000|2022-04-28 13:55:00|4484|4483|4481|4479|4485|4483|4481|4479|500
1651154110000|2022-04-28 13:55:10|4483|4480|4480|4479|4483|4482|4480|4479|500
1651154120000|2022-04-28 13:55:20|4479|4478|4482|4481|4482|4481|4479|4478|1280
1651154130000|2022-04-28 13:55:30|4483|4480|4482|4481|4483|4481|4480|4479|1794
1651154140000|2022-04-28 13:55:40|4481|4480|4480|4479|4482|4480|4480|4479|700
1651154150000|2022-04-28 13:55:50|4479|4478|4480|4478|4480|4479|4478|4477|600
1651154160000|2022-04-28 13:56:00|4479|4477|4479|4477|4479|4478|4479|4477|100
1651154170000|2022-04-28 13:56:10|4480|4478|4472|4470|4480|4478|4471|4470|5405
1651154180000|2022-04-28 13:56:20|4471|4471|4469|4467|4471|4471|4469|4467|1300
1651154190000|2022-04-28 13:56:30|4468|4468|4470|4469|4470|4469|4468|4467|2934
1651154200000|2022-04-28 13:56:40|4469|4468|4466|4465|4470|4469|4465|4464|1614
1651154210000|2022-04-28 13:56:50|4465|4464|4466|4464|4466|4465|4465|4464|400
1651154220000|2022-04-28 13:57:00|4465|4465|4464|4462|4465|4465|4464|4462|700
1651154230000|2022-04-28 13:57:10|4465|4463|4464|4463|4466|4465|4464|4463|300
1651154240000|2022-04-28 13:57:20|4463|4462|4458|4456|4463|4462|4457|4456|2885
1651154250000|2022-04-28 13:57:30|4457|4457|4458|4456|4458|4457|4457|4456|100
1651154260000|2022-04-28 13:57:40|4459|4457|4459|4458|4459|4458|4459|4456|951
1651154270000|2022-04-28 13:57:50|4458|4457|4457|4455|4458|4458|4457|4455|496
1651154280000|2022-04-28 13:58:00|4456|4454|4454|4452|4457|4456|4454|4452|1837
1651154290000|2022-04-28 13:58:10|4453|4451|4456|4454|4456|4455|4452|4451|2134
1651154300000|2022-04-28 13:58:20|4455|4453|4456|4454|4456|4455|4453|4452|2419
1651154310000|2022-04-28 13:58:30|4455|4453|4454|4453|4455|4453|4454|4452|0
1651154320000|2022-04-28 13:58:40|4453|4452|4452|4450|4453|4452|4452|4450|0
1651154330000|2022-04-28 13:58:50|4451|4451|4452|4451|4452|4451|4450|4449|2206
1651154340000|2022-04-28 13:59:00|4453|4452|4453|4452|4453|4452|4453|4452|1010
1651154350000|2022-04-28 13:59:10|4452|4451|4451|4449|4452|4451|4450|4449|1024
1651154360000|2022-04-28 13:59:20|4452|4450|4453|4451|4453|4451|4452|4450|974
1651154370000|2022-04-28 13:59:30|4452|4450|4453|4451|4453|4451|4451|4449|263
1651154380000|2022-04-28 13:59:40|4452|4452|4453|4451|4453|4452|4452|4451|110
1651154390000|2022-04-28 13:59:50|4454|4452|4455|4454|4456|4455|4454|4452|400
1651154400000|2022-04-28 14:00:00|4456|4453|4455|4453|4456|4453|4453|4452|900
1651154410000|2022-04-28 14:00:10|4454|4452|4455|4453|4455|4453|4453|4452|1266
1651154420000|2022-04-28 14:00:20|4454|4452|4457|4455|4457|4455|4451|4450|2712
1651154430000|2022-04-28 14:00:30|4456|4454|4454|4452|4457|4455|4454|4452|1106
1651154440000|2022-04-28 14:00:40|4453|4453|4453|4452|4454|4453|4453|4451|500
1651154450000|2022-04-28 14:00:50|4454|4453|4454|4452|4454|4453|4453|4451|1080
1651154460000|2022-04-28 14:01:00|4453|4451|4454|4452|4454|4452|4453|4451|300
1651154470000|2022-04-28 14:01:10|4453|4453|4454|4452|4454|4453|4453|4452|300
1651154480000|2022-04-28 14:01:20|4453|4451|4451|4449|4453|4451|4449|4448|5152
1651154490000|2022-04-28 14:01:30|4450|4448|4452|4450|4452|4451|4450|4448|40109
1651154500000|2022-04-28 14:01:40||4451||4451||4451||4451|0
1651154510000|2022-04-28 14:01:50|4451|4450|4449|4447|4451|4450|4448|4447|2087
1651154520000|2022-04-28 14:02:00|4450|4448|4449|4447|4450|4448|4449|4447|338
1651154530000|2022-04-28 14:02:10|4448|4446|4448|4446|4448|4446|4447|4445|1073
1651154540000|2022-04-28 14:02:20|4449|4447|4449|4447|4449|4448|4448|4447|2388
1651154550000|2022-04-28 14:02:30|4448|4448|4448|4447|4449|4449|4448|4447|2090
1651154560000|2022-04-28 14:02:40|||||||||300
1651154570000|2022-04-28 14:02:50|4449|4448|4448|4447|4449|4448|4448|4447|1650
1651154580000|2022-04-28 14:03:00|4447|4446|4447|4446|4448|4446|4447|4446|254
1651154590000|2022-04-28 14:03:10|4446|4445|4444|4442|4446|4445|4443|4442|2408
1651154600000|2022-04-28 14:03:20|4445|4443|4445|4444|4445|4444|4445|4443|100
1651154610000|2022-04-28 14:03:30|4446|4445|4444|4443|4446|4445|4444|4443|1211
1651154620000|2022-04-28 14:03:40|4443|4442|4441|4440|4443|4442|4441|4440|1480
1651154640000|2022-04-28 14:04:00|4442|4441|4439|4437|4442|4441|4438|4436|574
1651154650000|2022-04-28 14:04:10|4440|4438|4439|4438|4440|4439|4439|4437|1361
1651154660000|2022-04-28 14:04:20|4438|4437|4437|4435|4439|4438|4436|4435|625
1651154670000|2022-04-28 14:04:30|4438|4436|4435|4433|4438|4436|4435|4433|275
1651154680000|2022-04-28 14:04:40|4436|4434|4434|4433|4436|4435|4434|4433|1569
1651154690000|2022-04-28 14:04:50|4433|4432|4436|4434|4436|4434|4432|4431|400
1651154700000|2022-04-28 14:05:00|4437|4435|4436|4435|4437|4436|4434|4433|0
1651154710000|2022-04-28 14:05:10|4437|4436|4435|4434|4437|4436|4435|4434|400
1651154720000|2022-04-28 14:05:20|4436|4435|4436|4435|4436|4435|4436|4434|850
1651154730000|2022-04-28 14:05:30|4437|4436|4438|4437|4438|4437|4437|4436|1118
1651154740000|2022-04-28 14:05:40|4439|4438|4443|4443|4443|4443|4439|4438|3435
1651154750000|2022-04-28 14:05:50|4442|4441|4441|4440|4442|4441|4441|4440|500
1651154760000|2022-04-28 14:06:00|4442||4441||4442||4441||0
1651154770000|2022-04-28 14:06:10|||||||||400
1651154780000|2022-04-28 14:06:20|4440|4439|4439|4437|4441|4440|4439|4437|3542
1651154790000|2022-04-28 14:06:30|4440|4438|4440|4439|4441|4440|4438|4437|700
1651154800000|2022-04-28 14:06:40|4441|4440|4441|4440|4442|4440|4441|4439|1000
1651154810000|2022-04-28 14:06:50|4440|4439|4442|4440|4442|4440|4440|4439|500
1651154820000|2022-04-28 14:07:00|4441|4439|4443|4442|4443|4442|4440|4439|1840
1651154830000|2022-04-28 14:07:10|4442|4441|4442|4441|4443|4441|4442|4441|1290
1651154840000|2022-04-28 14:07:20|4443|4442|4443|4441|4443|4442|4443|4441|406
1651154850000|2022-04-28 14:07:30|4442|4442|4443|4442|4443|4442|4442|4441|947
1651154860000|2022-04-28 14:07:40|4442|4441|4440|4439|4442|4441|4440|4439|1681
1651154870000|2022-04-28 14:07:50|4439|4438|4441|4440|4441|4440|4438|4437|1050
1651154880000|2022-04-28 14:08:00|4440|4439|4441|4440|4441|4440|4440|4439|727
1651154890000|2022-04-28 14:08:10|4440|4439|4440|4439|4441|4440|4440|4439|3113
1651154900000|2022-04-28 14:08:20|4441|4440|4441|4440|4441|4440|4440|4440|300
1651154910000|2022-04-28 14:08:30|4442|4439|4440|4439|4442|4439|4440|4439|300
1651154920000|2022-04-28 14:08:40|4439|4438|4439|4438|4439|4438|4438|4437|1075
1651154930000|2022-04-28 14:08:50|4438|4437|4438|4437|4438|4437|4438|4437|0
1651154940000|2022-04-28 14:09:00|4439|4438|4439|4438|4439|4438|4438|4437|1550
1651154950000|2022-04-28 14:09:10|4438|4437|4439|4438|4439|4438|4438|4437|684
1651154960000|2022-04-28 14:09:20|4438|4437|4438|4437|4438|4437|4438|4437|100
1651154970000|2022-04-28 14:09:30|4439|4438|4438|4437|4439|4438|4438|4437|710
1651154980000|2022-04-28 14:09:40|4439|4438|4438|4437|4439|4438|4438|4437|1976
1651154990000|2022-04-28 14:09:50|4437|4436|4437|4436|4437|4436|4437|4436|914
1651155000000|2022-04-28 14:10:00|4436|4435|4436|4435|4437|4436|4435|4434|1253
1651155010000|2022-04-28 14:10:10|4435|4434|4435|4433|4435|4434|4434|4433|1607
1651155020000|2022-04-28 14:10:20|4434|4432|4434|4433|4434|4433|4433|4432|500
1651155030000|2022-04-28 14:10:30|4436|4435|4441|4439|4441|4440|4436|4435|1200
1651155040000|2022-04-28 14:10:40|4440||4440||4440||4440||110
1651155050000|2022-04-28 14:10:50|4439|4438|4438|4437|4439|4438|4438|4437|728
1651155060000|2022-04-28 14:11:00|||||||||600
1651155070000|2022-04-28 14:11:10|4439|4438|4438|4437|4439|4438|4438|4437|355
1651155080000|2022-04-28 14:11:20|4437|4436|4438|4436|4438|4437|4437|4436|765
1651155090000|2022-04-28 14:11:30|4439|4437|4440|4439|4441|4440|4439|4437|570
1651155100000|2022-04-28 14:11:40|4441|4438|4440|4439|4441|4439|4439|4438|1810
1651155110000|2022-04-28 14:11:50|4439|4438|4440|4439|4440|4439|4439|4438|500
1651155120000|2022-04-28 14:12:00|4439|4438|4438|4437|4440|4439|4438|4437|1942
1651155130000|2022-04-28 14:12:10|4437|4436|4438|4437|4438|4437|4436|4435|1000
1651155140000|2022-04-28 14:12:20|4439|4438|4438|4437|4439|4438|4438|4437|500
1651155150000|2022-04-28 14:12:30|4437|4436|4436|4435|4437|4436|4436|4435|1800
1651155160000|2022-04-28 14:12:40|||||||||4450
1651155170000|2022-04-28 14:12:50|4435|4433|4434|4433|4435|4433|4434|4433|300
1651155180000|2022-04-28 14:13:00|4433|4432|4434|4433|4434|4433|4433|4432|800
1651155190000|2022-04-28 14:13:10|4435|4434|4433|4432|4436|4435|4433|4432|916
1651155200000|2022-04-28 14:13:20|4434|4433|4433|4432|4434|4433|4432|4431|1167
1651155210000|2022-04-28 14:13:30|4434|4433|4435|4433|4435|4434|4434|4433|400
1651155220000|2022-04-28 14:13:40|4434|4434|4437|4436|4437|4436|4434|4434|1370
1651155230000|2022-04-28 14:13:50|4436|4435|4437|4436|4437|4436|4436|4435|1111
1651155240000|2022-04-28 14:14:00|4438|4437|4437|4436|4438|4437|4436|4435|3200
1651155250000|2022-04-28 14:14:10|4438|4437|4439|4438|4440|4439|4438|4437|416
1651155260000|2022-04-28 14:14:20|4440|4439|4440|4439|4440|4439|4439|4438|200
1651155270000|2022-04-28 14:14:30|4439|4438|4441|4440|4441|4440|4439|4438|1600
1651155280000|2022-04-28 14:14:40|4440|4439|4441|4440|4442|4441|4439|4438|2192
1651155290000|2022-04-28 14:14:50|4442|4441|4442|4441|4442|4441|4442|4441|503
1651155300000|2022-04-28 14:15:00|4443|4442|4443|4442|4443|4442|4443|4442|1343
1651155310000|2022-04-28 14:15:10|4442|4441|4443|4442|4443|4442|4442|4441|1136
1651155320000|2022-04-28 14:15:20|4444|4443|4445|4444|4445|4444|4444|4443|3018
1651155330000|2022-04-28 14:15:30|4446|4445|4447|4446|4447|4446|4445|4444|3129
1651155340000|2022-04-28 14:15:40|4448|4447|4448|4447|4449|4447|4448|4447|300
1651155350000|2022-04-28 14:15:50|4449|4448|4452|4451|4452|4451|4448|4448|2385
1651155360000|2022-04-28 14:16:00|4453|4452|4450|4449|4453|4452|4450|4449|3855
1651155370000|2022-04-28 14:16:10|4451|4450|4447|4446|4451|4450|4446|4445|2000
1651155380000|2022-04-28 14:16:20|4448|4447|4451|4450|4451|4450|4448|4447|600
1651155390000|2022-04-28 14:16:30|4450|4449|4451|4450|4451|4450|4450|4449|692
1651155400000|2022-04-28 14:16:40|4452|4451|4454|4453|4455|4454|4452|4451|2700
1651155410000|2022-04-28 14:16:50|4453|4452|4453|4452|4454|4453|4453|4452|1515
1651155420000|2022-04-28 14:17:00|4452|4450|4452|4451|4452|4451|4450|4450|1137
1651155430000|2022-04-28 14:17:10|4453|4452|4453|4452|4455|4454|4453|4452|823
1651155440000|2022-04-28 14:17:20|4452|4451|4452|4451|4452|4451|4451|4450|941
1651155450000|2022-04-28 14:17:30|4451|4450|4450|4449|4452|4451|4450|4449|1100
1651155460000|2022-04-28 14:17:40|4451|4450|4451|4450|4452|4451|4451|4450|800
1651155470000|2022-04-28 14:17:50|4452|4451|4451|4450|4452|4451|4451|4450|713
1651155480000|2022-04-28 14:18:00|4452|4449|4450|4449|4452|4449|4450|4449|995
1651155490000|2022-04-28 14:18:10|4452|4451|4453|4452|4453|4452|4452|4451|600
1651155500000|2022-04-28 14:18:20|4452|4451|4453|4452|4453|4452|4452|4451|700
1651155510000|2022-04-28 14:18:30|4452|4451|4449|4448|4452|4451|4449|4448|445
1651155520000|2022-04-28 14:18:40|4450|4449|4451|4449|4451|4450|4450|4449|300
1651155530000|2022-04-28 14:18:50|4452|4450|4451|4450|4452|4451|4451|4450|100
1651155540000|2022-04-28 14:19:00|4450|4449|4449|4448|4450|4449|4449|4447|578
1651155550000|2022-04-28 14:19:10|4450|4449|4449|4448|4450|4449|4449|4448|604
1651155560000|2022-04-28 14:19:20|4450|4449|4450|4448|4450|4449|4449|4448|762
1651155570000|2022-04-28 14:19:30|4449||4449||4450||4449||1455
1651155590000|2022-04-28 14:19:50|4450|4449|4451|4450|4452|4451|4449|4448|1733
1651155600000|2022-04-28 14:20:00|4452|4449|4450|4449|4452|4451|4450|4449|341
1651155610000|2022-04-28 14:20:10|4451|4450|4446|4445|4451|4450|4446|4444|4119
1651155620000|2022-04-28 14:20:20|4445|4444|4445|4444|4446|4445|4445|4444|388
1651155630000|2022-04-28 14:20:30|4446|4445|4445|4444|4446|4445|4445|4444|800
1651155640000|2022-04-28 14:20:40|4444|4443|4443|4442|4445|4444|4443|4442|1529
1651155650000|2022-04-28 14:20:50||4441||4442||4442||4441|500
1651155660000|2022-04-28 14:21:00|4442|4441|4443|4443|4443|4443|4442|4441|711
1651155670000|2022-04-28 14:21:10|4444|4444|4443|4442|4445|4444|4443|4442|2352
1651155680000|2022-04-28 14:21:20|4444|4443|4444|4442|4444|4443|4443|4442|1900
1651155690000|2022-04-28 14:21:30|4443|4443|4442|4441|4443|4443|4442|4441|400
1651155700000|2022-04-28 14:21:40|4441|4440|4439|4438|4443|4442|4439|4438|1157
1651155710000|2022-04-28 14:21:50|4438|4437|4437|4436|4438|4438|4437|4436|700
1651155720000|2022-04-28 14:22:00|4439|4438|4439|4438|4440|4439|4439|4438|1685
1651155730000|2022-04-28 14:22:10|4438|4437|4437|4436|4438|4437|4436|4435|1777
1651155740000|2022-04-28 14:22:20|4436|4435|4436|4434|4436|4435|4435|4434|400
1651155750000|2022-04-28 14:22:30|4435|4433|4434|4432|4435|4433|4433|4432|2700
1651155760000|2022-04-28 14:22:40|4435|4433|4435|4433|4436|4435|4435|4433|1889
1651155770000|2022-04-28 14:22:50|4434|4434|4435|4434|4435|4434|4434|4434|1274
1651155780000|2022-04-28 14:23:00|4436|4435|4435|4434|4436|4435|4435|4434|778
1651155790000|2022-04-28 14:23:10|4436|4435|4435|4434|4437|4436|4435|4434|1238
1651155800000|2022-04-28 14:23:20|4436|4435|4435|4434|4437|4436|4435|4434|1235
1651155810000|2022-04-28 14:23:30|4434|4433|4434|4433|4435|4434|4434|4433|953
1651155820000|2022-04-28 14:23:40|4435|4434|4437|4436|4437|4436|4435|4434|702
1651155830000|2022-04-28 14:23:50|4436|4435|4436|4435|4437|4436|4436|4435|841
1651155840000|2022-04-28 14:24:00|4435|4434|4434|4433|4435|4434|4434|4433|500
1651155850000|2022-04-28 14:24:10|4435|4434|4436|4435|4436|4435|4435|4434|1373
1651155860000|2022-04-28 14:24:20|4435|4434|4434|4433|4435|4434|4434|4433|200
1651155870000|2022-04-28 14:24:30|4435|4434|4436|4435|4436|4435|4435|4434|500
1651155880000|2022-04-28 14:24:40|4435|4434|4433|4432|4435|4434|4432|4431|2095
1651155890000|2022-04-28 14:24:50|4434|4433|4434|4433|4434|4433|4433|4433|300
1651155900000|2022-04-28 14:25:00|||||||||400
1651155910000|2022-04-28 14:25:10|4432|4431|4429|4428|4433|4432|4429|4428|2694
1651155920000|2022-04-28 14:25:20|4430|4429|4429|4428|4430|4429|4429|4428|874
1651155930000|2022-04-28 14:25:30|4430|4429|4430|4429|4430|4429|4430|4429|600
1651155940000|2022-04-28 14:25:40|4431|4430|4430|4429|4432|4431|4430|4429|1180
1651155950000|2022-04-28 14:25:50|4429|4428|4429|4428|4429|4428|4429|4428|564
1651155960000|2022-04-28 14:26:00|4428|4427|4430|4429|4430|4429|4428|4427|3358
1651155970000|2022-04-28 14:26:10|||||||||845
1651155980000|2022-04-28 14:26:20|4429|4428|4429|4428|4429|4428|4429|4428|1217
1651155990000|2022-04-28 14:26:30|4430|4429|4430|4429|4430|4429|4430|4429|900
1651156000000|2022-04-28 14:26:40|4431|4430|4432|4431|4432|4431|4430|4429|1420
1651156010000|2022-04-28 14:26:50|4431|4430|4430|4428|4431|4430|4429|4428|525
1651156020000|2022-04-28 14:27:00|4429|4429|4425|4424|4429|4429|4425|4424|3617
1651156030000|2022-04-28 14:27:10|4426|4425|4426|4425|4426|4425|4425|4424|3327
1651156040000|2022-04-28 14:27:20|4425|4424|4426|4424|4426|4425|4425|4424|1756
1651156050000|2022-04-28 14:27:30|4425|4425|4425|4424|4426|4425|4425|4424|200
1651156060000|2022-04-28 14:27:40|4426|4425|4428|4427|4429|4428|4426|4425|1776
1651156070000|2022-04-28 14:27:50|4427|4426|4427|4425|4427|4426|4425|4424|1783
1651156080000|2022-04-28 14:28:00|4426|4426|4428|4427|4428|4427|4426|4425|1600
1651156090000|2022-04-28 14:28:10|4429|4428|4431|4430|4431|4430|4429|4428|2506
1651156100000|2022-04-28 14:28:20|4430|4429|4430|4429|4430|4429|4429|4428|11431
1651156110000|2022-04-28 14:28:30|4429|4428|4429|4428|4429|4428|4429|4428|400
1651156120000|2022-04-28 14:28:40|||||||||600
1651156130000|2022-04-28 14:28:50|4428|4427|4427|4426|4428|4427|4427|4426|524
1651156140000|2022-04-28 14:29:00|||||||||200
1651156150000|2022-04-28 14:29:10|4425|4424|4424|4423|4425|4424|4424|4423|1310
1651156160000|2022-04-28 14:29:20|||||||||100
1651156170000|2022-04-28 14:29:30|4425|4424|4424|4423|4426|4425|4423|4422|4002
1651156180000|2022-04-28 14:29:40|4425|4424|4425|4424|4426|4425|4425|4424|1200
1651156190000|2022-04-28 14:29:50|4424|4423|4424|4423|4424|4423|4424|4423|1225
1651156200000|2022-04-28 14:30:00|4425|4424|4425|4424|4425|4424|4425|4424|800
1651156210000|2022-04-28 14:30:10|4424|4423|4424|4423|4424|4423|4424|4423|100
1651156220000|2022-04-28 14:30:20|4425|4424|4424|4423|4425|4424|4424|4423|2757
1651156230000|2022-04-28 14:30:30|4423|4421|4424|4423|4424|4423|4421|4420|2787
1651156240000|2022-04-28 14:30:40|4423|4422|4424|4422|4424|4423|4423|4422|1100
1651156250000|2022-04-28 14:30:50|4423|4423|4423|4422|4424|4423|4423|4422|625
1651156260000|2022-04-28 14:31:00|4424|4423|4422|4421|4424|4423|4422|4421|1367
1651156270000|2022-04-28 14:31:10|4421|4420|4420|4419|4421|4420|4419|4418|4232
1651156280000|2022-04-28 14:31:20|4421|4420|4421|4420|4421|4420|4421|4420|1017
1651156290000|2022-04-28 14:31:30|4420|4419|4416|4415|4420|4419|4416|4415|2640
1651156300000|2022-04-28 14:31:40|4417|4416|4417|4416|4417|4416|4417|4416|400
1651156310000|2022-04-28 14:31:50|4418|4417|4419|4418|4419|4418|4418|4417|2927
1651156320000|2022-04-28 14:32:00|||||||||100
1651156330000|2022-04-28 14:32:10|||||||||1536
1651156340000|2022-04-28 14:32:20|4420|4419|4421|4420|4421|4420|4420|4419|1000
1651156350000|2022-04-28 14:32:30|||||||||500
1651156360000|2022-04-28 14:32:40|4420|4419|4420|4419|4420|4419|4420|4419|542
1651156370000|2022-04-28 14:32:50|4419|4418|4421|4420|4421|4420|4419|4418|1100
1651156380000|2022-04-28 14:33:00|4420|4419|4420|4419|4421|4419|4420|4419|500
1651156390000|2022-04-28 14:33:10|4419|4418|4420|4419|4421|4420|4419|4418|585
1651156400000|2022-04-28 14:33:20|4421|4420|4420|4419|4422|4421|4420|4419|2084
1651156410000|2022-04-28 14:33:30|4421|4420|4421|4420|4421|4420|4421|4420|200
1651156420000|2022-04-28 14:33:40|4420|4419|4419|4418|4421|4420|4419|4418|463
1651156430000|2022-04-28 14:33:50|4420|4419|4419|4418|4420|4419|4419|4418|500
1651156440000|2022-04-28 14:34:00|||||||||1150
1651156450000|2022-04-28 14:34:10|4420|4419|4421|4420|4422|4421|4420|4419|1000
1651156460000|2022-04-28 14:34:20|4420|4419|4420|4419|4420|4419|4419|4418|1603
1651156470000|2022-04-28 14:34:30|4419|4418|4421|4420|4421|4420|4419|4418|300
1651156480000|2022-04-28 14:34:40|4422||4421||4422||4421||200
1651156490000|2022-04-28 14:34:50|4422|4421|4423|4422|4424|4422|4422|4421|2200
1651156500000|2022-04-28 14:35:00|4424|4423|4425|4424|4426|4425|4424|4423|766
1651156510000|2022-04-28 14:35:10|4424|4423|4425|4424|4425|4424|4424|4423|793
1651156520000|2022-04-28 14:35:20|4424|4423|4425|4424|4425|4424|4424|4423|100
1651156530000|2022-04-28 14:35:30|||||||||200
1651156540000|2022-04-28 14:35:40|4426|4425|4422|4421|4426|4425|4421|4420|2440
1651156550000|2022-04-28 14:35:50|4421|4420|4423|4422|4423|4422|4421|4420|400
1651156560000|2022-04-28 14:36:00|4422|4421|4422|4420|4422|4422|4420|4419|1768
1651156570000|2022-04-28 14:36:10|4421|4421|4422|4421|4422|4421|4421|4420|0
1651156580000|2022-04-28 14:36:20|4423|4422|4423|4422|4423|4422|4423|4422|5322
1651156590000|2022-04-28 14:36:30|4424|4423|4424|4423|4424|4423|4422|4421|3297
1651156600000|2022-04-28 14:36:40|4423|4422|4422|4421|4423|4422|4422|4421|1600
1651156610000|2022-04-28 14:36:50|4421|4420|4420|4419|4421|4420|4420|4419|200
1651156620000|2022-04-28 14:37:00|4419|4418|4419|4418|4419|4418|4418|4417|843
1651156630000|2022-04-28 14:37:10||4417||4418||4418||4417|750
1651156640000|2022-04-28 14:37:20|4420|4419|4420|4419|4421|4420|4420|4419|2517
1651156650000|2022-04-28 14:37:30|4421|4420|4420|4419|4421|4420|4420|4419|300
1651156660000|2022-04-28 14:37:40|4421|4420|4420|4419|4421|4420|4420|4419|200
1651156670000|2022-04-28 14:37:50|4421|4420|4419|4418|4422|4421|4419|4418|1432
1651156690000|2022-04-28 14:38:10|||||||||100
1651156700000|2022-04-28 14:38:20|4420|4419|4419|4418|4420|4420|4419|4418|1641
1651156710000|2022-04-28 14:38:30|4418|4417|4419|4418|4419|4418|4417|4416|1639
1651156720000|2022-04-28 14:38:40|4420|4419|4419|4418|4420|4419|4419|4418|600
1651156730000|2022-04-28 14:38:50|4418|4417|4418|4417|4418|4417|4417|4416|1291
1651156740000|2022-04-28 14:39:00|4419|4418|4421|4420|4421|4420|4419|4418|522
1651156750000|2022-04-28 14:39:10|4420|4419|4420|4419|4420|4419|4420|4419|282
1651156760000|2022-04-28 14:39:20|4421|4420|4421|4420|4421|4420|4421|4420|300
1651156770000|2022-04-28 14:39:30|4420|4419|4421|4420|4422|4421|4420|4419|1570
1651156780000|2022-04-28 14:39:40|||||||||600
1651156790000|2022-04-28 14:39:50|4420|4419|4420|4419|4421|4420|4420|4419|200
1651156800000|2022-04-28 14:40:00|4419|4418|4419|4418|4419|4418|4418|4417|3901
1651156810000|2022-04-28 14:40:10|4418|4417|4418|4417|4418|4417|4418|4417|700
1651156820000|2022-04-28 14:40:20|4419|4418|4419|4418|4419|4418|4418|4418|1771
1651156830000|2022-04-28 14:40:30|4418|4417|4419|4418|4419|4418|4417|4416|1400
1651156840000|2022-04-28 14:40:40|4420|4419|4419|4418|4420|4419|4419|4418|500
1651156850000|2022-04-28 14:40:50|4418|4417|4418|4417|4418|4417|4418|4417|1100
1651156860000|2022-04-28 14:41:00|4417|4416|4418|4417|4418|4417|4417|4416|100
1651156870000|2022-04-28 14:41:10|4417|4416|4417|4416|4417|4416|4417|4416|1917
1651156880000|2022-04-28 14:41:20|4416|4415|4417|4416|4419|4418|4416|4415|8033
1651156890000|2022-04-28 14:41:30|4418|4417|4419|4418|4419|4418|4418|4417|1815
1651156900000|2022-04-28 14:41:40|4420|4419|4420|4419|4420|4419|4420|4419|1700
1651156910000|2022-04-28 14:41:50|4421|4420|4421|4420|4421|4420|4420|4419|4913
1651156920000|2022-04-28 14:42:00|4420|4419|4422|4421|4422|4421|4420|4419|1200
1651156930000|2022-04-28 14:42:10|4423|4422|4423|4422|4424|4423|4423|4422|1325
1651156940000|2022-04-28 14:42:20|4424|4423|4425|4424|4425|4424|4424|4423|1130
1651156950000|2022-04-28 14:42:30|4426|4425|4429|4428|4429|4428|4426|4425|2227
1651156960000|2022-04-28 14:42:40|4430|4429|4430|4429|4430|4429|4429|4428|864
1651156970000|2022-04-28 14:42:50|4431|4430|4432|4431|4432|4431|4430|4429|700
1651156980000|2022-04-28 14:43:00|||||||||1218
1651156990000|2022-04-28 14:43:10|4433|4432|4434|4433|4434|4433|4433|4432|2735
1651157000000|2022-04-28 14:43:20|4435|4434|4435|4434|4435|4434|4434|4433|4512
1651157010000|2022-04-28 14:43:30|4436|4435|4436|4435|4436|4435|4436|4435|3912
1651157020000|2022-04-28 14:43:40|4437|4436|4438|4437|4438|4437|4437|4436|2544
1651157030000|2022-04-28 14:43:50|4437|4436|4441|4440|4441|4440|4437|4436|3240
1651157040000|2022-04-28 14:44:00|4442|4441|4443|4441|4443|4442|4441|4440|1058
1651157050000|2022-04-28 14:44:10|4442|4442|4443|4441|4443|4442|4442|4441|300
1651157060000|2022-04-28 14:44:20|4442|4442|4441|4441|4443|4442|4441|4441|2534
1651157070000|2022-04-28 14:44:30|4442|4440|4440|4439|4443|4442|4440|4439|3818
1651157080000|2022-04-28 14:44:40|4439|4438|4437|4436|4439|4438|4437|4436|3249
1651157090000|2022-04-28 14:44:50|4436|4435|4437|4436|4437|4436|4435|4434|2368
1651157100000|2022-04-28 14:45:00|4436|4435|4435|4434|4436|4435|4435|4434|300
1651157110000|2022-04-28 14:45:10|4436|4435|4435|4434|4436|4435|4435|4434|3931
1651157120000|2022-04-28 14:45:20|4436|4435|4436|4435|4437|4436|4436|4435|200
1651157130000|2022-04-28 14:45:30|4437|4436|4438|4437|4439|4438|4437|4436|200
1651157140000|2022-04-28 14:45:40|4437|4436|4438|4437|4438|4437|4435|4434|2891
1651157150000|2022-04-28 14:45:50|4437|4436|4438|4437|4438|4437|4437|4436|200
1651157160000|2022-04-28 14:46:00|4437|4436|4436|4435|4437|4436|4436|4435|1681
1651157170000|2022-04-28 14:46:10|||||||||800
1651157180000|2022-04-28 14:46:20|4437|4436|4437|4436|4437|4436|4437|4436|400
1651157190000|2022-04-28 14:46:30|4438|4437|4437|4436|4440|4439|4437|4436|1100
1651157200000|2022-04-28 14:46:40|4436|4435|4435|4434|4436|4435|4435|4434|500
1651157210000|2022-04-28 14:46:50|4436|4433|4434|4433|4436|4433|4434|4433|598
1651157220000|2022-04-28 14:47:00|4435|4434|4435|4434|4435|4434|4435|4434|0
1651157230000|2022-04-28 14:47:10|4434|4433|4434|4433|4434|4433|4434|4433|0
1651157240000|2022-04-28 14:47:20|4435|4434|4433|4432|4435|4434|4433|4432|1307
1651157250000|2022-04-28 14:47:30|4434|4433|4433|4432|4434|4433|4433|4432|115
1651157260000|2022-04-28 14:47:40|4434|4433|4435|4434|4435|4434|4433|4432|200
1651157270000|2022-04-28 14:47:50|4434|4433|4434|4433|4434|4433|4434|4433|200
1651157280000|2022-04-28 14:48:00|4433|4432|4435|4434|4435|4434|4433|4431|2577
1651157290000|2022-04-28 14:48:10|4436|4435|4436|4435|4436|4435|4436|4435|790
1651157300000|2022-04-28 14:48:20|4435|4434|4433|4432|4435|4434|4433|4432|912
1651157310000|2022-04-28 14:48:30|4432|4431|4431|4430|4432|4432|4431|4430|200
1651157320000|2022-04-28 14:48:40|4430|4429|4429|4428|4431|4430|4428|4427|100
1651157330000|2022-04-28 14:48:50|4428|4427|4428|4427|4428|4427|4428|4426|200
1651157340000|2022-04-28 14:49:00|4429|4428|4430|4429|4430|4429|4429|4428|1034
1651157350000|2022-04-28 14:49:10|||||||||100
1651157360000|2022-04-28 14:49:20|4431|4430|4430|4429|4431|4430|4430|4429|1200
1651157370000|2022-04-28 14:49:30|||||||||209
1651157380000|2022-04-28 14:49:40|||||||||100
1651157390000|2022-04-28 14:49:50|4431|4430|4430|4429|4431|4430|4430|4429|500
1651157400000|2022-04-28 14:50:00|4429|4428|4430|4429|4431|4430|4429|4428|1110
1651157410000|2022-04-28 14:50:10|4429|4428|4429|4428|4430|4428|4428|4427|1369
1651157420000|2022-04-28 14:50:20|4428|4427|4427|4427|4428|4427|4427|4426|1912
1651157430000|2022-04-28 14:50:30|4428|4426|4428|4427|4428|4427|4427|4426|100
1651157440000|2022-04-28 14:50:40|4427|4426|4426|4426|4427|4426|4426|4425|600
1651157450000|2022-04-28 14:50:50|4427|4425|4427|4426|4427|4426|4426|4425|300
1651157460000|2022-04-28 14:51:00|4426|4425|4426|4424|4426|4425|4425|4424|300
1651157470000|2022-04-28 14:51:10||4425||4425||4425||4425|450
1651157480000|2022-04-28 14:51:20|4427|4426|4426|4425|4427|4426|4426|4424|353
1651157490000|2022-04-28 14:51:30|4425|4423|4425|4424|4425|4424|4424|4423|1505
1651157500000|2022-04-28 14:51:40||4425||4424||4425||4424|4201
1651157510000|2022-04-28 14:51:50|4424|4425|4423|4422|4425|4425|4423|4422|12193
1651157520000|2022-04-28 14:52:00|4424|4423|4424|4423|4425|4424|4423|4422|400
1651157530000|2022-04-28 14:52:10|4425|4424|4425|4424|4425|4424|4424|4424|400
1651157540000|2022-04-28 14:52:20|4424|4423|4425|4424|4425|4424|4424|4423|925
1651157550000|2022-04-28 14:52:30|||||||||494
1651157560000|2022-04-28 14:52:40|||||||||6031
1651157580000|2022-04-28 14:53:00|||||||||5707
1651157590000|2022-04-28 14:53:10|4426|4425|4429|4429|4431|4430|4426|4425|40278
1651157600000|2022-04-28 14:53:20|4430|4430|4433|4432|4433|4432|4430|4430|700
1651157610000|2022-04-28 14:53:30|4432|4431|4431|4430|4432|4432|4431|4430|1307
1651157620000|2022-04-28 14:53:40|4432|4431|4432|4430|4432|4431|4431|4430|800
1651157630000|2022-04-28 14:53:50|4431|4431|4432|4431|4432|4431|4431|4430|100
1651157640000|2022-04-28 14:54:00|4431|4430|4431|4430|4432|4431|4431|4430|461
1651157650000|2022-04-28 14:54:10|4430|4429|4428|4427|4430|4429|4427|4426|4174
1651157660000|2022-04-28 14:54:20|4427|4426|4429|4428|4429|4428|4427|4426|1700
1651157670000|2022-04-28 14:54:30|4428|4427|4428|4427|4429|4428|4428|4427|791
1651157680000|2022-04-28 14:54:40|4427|4426|4427|4426|4427|4427|4427|4426|683
1651157690000|2022-04-28 14:54:50|4428|4427|4429|4428|4429|4428|4428|4427|1300
1651157700000|2022-04-28 14:55:00|4430|4429|4431|4430|4431|4430|4430|4429|2137
1651157720000|2022-04-28 14:55:20|4432|4431|4433|4432|4433|4432|4432|4431|800
1651157730000|2022-04-28 14:55:30|4434|4433|4431|4430|4434|4433|4431|4430|1178
1651157740000|2022-04-28 14:55:40|4432|4431|4432|4431|4432|4431|4432|4431|300
1651157750000|2022-04-28 14:55:50|4431|4430|4433|4431|4433|4432|4431|4430|2952
1651157760000|2022-04-28 14:56:00|4432|4430|4431|4430|4432|4430|4431|4430|450
1651157770000|2022-04-28 14:56:10|4432|4431|4433|4432|4433|4432|4432|4431|953
1651157780000|2022-04-28 14:56:20|4432|4431|4433|4432|4433|4432|4432|4431|1300
1651157790000|2022-04-28 14:56:30|4432|4431|4432|4431|4432|4431|4431|4430|521
1651157800000|2022-04-28 14:56:40|4431|4430|4433|4432|4433|4432|4430|4429|3997
1651157810000|2022-04-28 14:56:50|4434|4433|4434|4433|4435|4434|4434|4433|1431
1651157820000|2022-04-28 14:57:00|4435|4434|4436|4435|4436|4435|4434|4433|2426
1651157830000|2022-04-28 14:57:10|4437|4436|4437|4436|4438|4437|4437|4436|30249
1651157840000|2022-04-28 14:57:20|4436|4435|4436|4435|4436|4435|4436|4435|300
1651157850000|2022-04-28 14:57:30|4437|4436|4437|4436|4437|4436|4437|4436|1207
1651157860000|2022-04-28 14:57:40|4436|4435|4432|4432|4436|4435|4432|4431|12298
1651157870000|2022-04-28 14:57:50|4433|4431|4436|4435|4436|4435|4432|4431|6003
1651157880000|2022-04-28 14:58:00|4435|4434|4431|4430|4435|4434|4431|4430|5932
1651157890000|2022-04-28 14:58:10|4432|4432|4434|4433|4434|4433|4432|4432|5900
1651157900000|2022-04-28 14:58:20|4433|4432|4430|4429|4433|4432|4430|4429|7129
1651157910000|2022-04-28 14:58:30|4429|4428|4429|4428|4429|4428|4428|4427|7516
1651157920000|2022-04-28 14:58:40|4428|4427|4432|4431|4432|4431|4428|4427|3750
1651157930000|2022-04-28 14:58:50|4433|4432|4432|4431|4433|4432|4432|4431|2000
1651157940000|2022-04-28 14:59:00|4431|4430|4431|4430|4431|4430|4431|4430|2900
1651157950000|2022-04-28 14:59:10|4432|4431|4431|4430|4433|4432|4431|4430|1500
1651157960000|2022-04-28 14:59:20|4432|4431|4430|4429|4432|4431|4430|4429|2511
1651157970000|2022-04-28 14:59:30|4429|4428|4430|4429|4430|4429|4429|4428|2000
1651157980000|2022-04-28 14:59:40|4429|4428|4428|4427|4429|4428|4428|4427|1567
1651157990000|2022-04-28 14:59:50||4426||4427||4427||4426|200
1651158000000|2022-04-28 15:00:00|4429|4428|4429|4428|4429|4428|4429|4428|1931
1651158010000|2022-04-28 15:00:10|||||||||500
1651158020000|2022-04-28 15:00:20|4430|4429|4427|4426|4430|4429|4427|4426|5145
1651158030000|2022-04-28 15:00:30|4428|4427|4427|4426|4428|4427|4427|4426|2100
1651158040000|2022-04-28 15:00:40|4426|4425|4427|4426|4427|4426|4426|4425|2156
1651158050000|2022-04-28 15:00:50|||||||||183
1651158060000|2022-04-28 15:01:00|4426|4425|4426|4425|4426|4425|4426|4425|100
1651158070000|2022-04-28 15:01:10|4427|4426|4427|4426|4427|4426|4427|4426|394
1651158080000|2022-04-28 15:01:20|4426|4425|4425|4424|4426|4425|4425|4424|3033
1651158090000|2022-04-28 15:01:30|4424|4423|4424|4423|4424|4423|4424|4423|400
1651158100000|2022-04-28 15:01:40|4425|4424|4425|4424|4425|4424|4425|4424|100
1651158110000|2022-04-28 15:01:50|4424|4423|4425|4424|4425|4424|4424|4423|1300
1651158120000|2022-04-28 15:02:00|4426|4425|4428|4427|4428|4427|4426|4425|5450
1651158130000|2022-04-28 15:02:10|4427|4426|4426|4425|4427|4426|4426|4425|1002
1651158140000|2022-04-28 15:02:20|4425|4424|4426|4425|4426|4425|4425|4424|2585
1651158150000|2022-04-28 15:02:30|||||||||1550
1651158160000|2022-04-28 15:02:40|||||||||200
1651158170000|2022-04-28 15:02:50|||||||||1100
1651158180000|2022-04-28 15:03:00|4427|4426|4428|4427|4429|4428|4427|4426|1606
1651158190000|2022-04-28 15:03:10|4427|4426|4427|4426|4427|4426|4427|4426|200
1651158200000|2022-04-28 15:03:20|4428|4427|4428|4427|4428|4427|4428|4427|500
1651158210000|2022-04-28 15:03:30|4429|4428|4429|4428|4429|4428|4429|4428|500
1651158220000|2022-04-28 15:03:40|4430|4429|4429|4428|4430|4429|4429|4428|2900
1651158230000|2022-04-28 15:03:50|4428|4427|4428|4427|4428|4427|4428|4427|1477
1651158240000|2022-04-28 15:04:00|4429|4428|4428|4427|4429|4428|4428|4427|900
1651158250000|2022-04-28 15:04:10|4427|4426|4429|4428|4429|4428|4427|4426|1000
1651158260000|2022-04-28 15:04:20|4428|4427|4427|4426|4428|4427|4427|4426|1102
1651158270000|2022-04-28 15:04:30|||||||||900
1651158280000|2022-04-28 15:04:40|4426|4425|4426|4425|4426|4425|4426|4425|670
1651158290000|2022-04-28 15:04:50|4425|4424|4425|4424|4425|4425|4425|4424|1200
1651158300000|2022-04-28 15:05:00|4426|4425|4426|4425|4426|4425|4426|4425|750
1651158310000|2022-04-28 15:05:10|4425|4424|4422|4421|4425|4424|4422|4421|1634
1651158320000|2022-04-28 15:05:20|4423|4422|4422|4421|4423|4422|4422|4421|820
1651158330000|2022-04-28 15:05:30|4423|4422|4424|4423|4424|4423|4423|4422|1000
1651158340000|2022-04-28 15:05:40|4425|4424|4425|4424|4425|4424|4424|4423|0
1651158350000|2022-04-28 15:05:50|4426|4425|4426|4425|4426|4425|4426|4425|1500
1651158360000|2022-04-28 15:06:00|4427|4426|4428|4427|4429|4428|4427|4426|2697
1651158370000|2022-04-28 15:06:10|4429|4428|4430|4429|4430|4429|4429|4428|2156
1651158380000|2022-04-28 15:06:20|4429|4428|4430|4429|4430|4429|4429|4428|700
1651158390000|2022-04-28 15:06:30|4429|4428|4429|4428|4429|4428|4429|4428|381
1651158400000|2022-04-28 15:06:40|||||||||1709
1651158410000|2022-04-28 15:06:50|4428|4427|4428|4427|4428|4427|4428|4427|713
1651158420000|2022-04-28 15:07:00|4429|4428|4430|4429|4430|4429|4429|4428|1165
1651158430000|2022-04-28 15:07:10|||||||||650
1651158440000|2022-04-28 15:07:20|4429|4428|4428|4427|4429|4428|4428|4427|1005
1651158450000|2022-04-28 15:07:30|4429|4428|4430|4429|4430|4429|4429|4428|647
1651158460000|2022-04-28 15:07:40|||||||||3981
1651158470000|2022-04-28 15:07:50|||||||||1093
1651158480000|2022-04-28 15:08:00|||||||||200
1651158490000|2022-04-28 15:08:10|||||||||454
1651158500000|2022-04-28 15:08:20|||||||||100
1651158510000|2022-04-28 15:08:30|||||||||963
1651158520000|2022-04-28 15:08:40|||||||||1845
1651158530000|2022-04-28 15:08:50|4431|4430|4430|4429|4431|4430|4430|4429|4338
1651158540000|2022-04-28 15:09:00|4431|4430|4431|4430|4431|4430|4431|4430|800
1651158560000|2022-04-28 15:09:20|4430|4429|4431|4430|4431|4430|4430|4429|3199
1651158570000|2022-04-28 15:09:30|||||||||200
1651158580000|2022-04-28 15:09:40|||||||||200
1651158590000|2022-04-28 15:09:50|4430|4429|4430|4429|4430|4429|4430|4429|3373
1651158600000|2022-04-28 15:10:00|4429|4428|4428|4427|4429|4428|4427|4426|3779
1651158610000|2022-04-28 15:10:10|4427|4426|4427|4426|4427|4426|4426|4425|396
1651158620000|2022-04-28 15:10:20|4426|4425|4426|4425|4426|4425|4426|4425|400
1651158630000|2022-04-28 15:10:30|4427|4426|4427|4426|4427|4426|4427|4426|738
1651158640000|2022-04-28 15:10:40|||||||||200
1651158650000|2022-04-28 15:10:50|4426|4425|4426|4425|4426|4425|4426|4425|980
1651158660000|2022-04-28 15:11:00|||||||||400
1651158670000|2022-04-28 15:11:10|4425|4424|4425|4424|4425|4424|4425|4424|700
1651158680000|2022-04-28 15:11:20|4426|4425|4427|4426|4427|4426|4426|4425|2136
1651158690000|2022-04-28 15:11:30|||||||||100
1651158700000|2022-04-28 15:11:40|4426|4425|4426|4425|4426|4425|4426|4425|973
1651158710000|2022-04-28 15:11:50|4425|4424|4425|4424|4425|4424|4425|4424|300
1651158720000|2022-04-28 15:12:00|4424|4423|4424|4423|4424|4423|4423|4422|1225
1651158730000|2022-04-28 15:12:10|4425|4424|4425|4424|4425|4424|4424|4423|600
1651158740000|2022-04-28 15:12:20|4424|4423|4424|4423|4424|4423|4424|4423|200
1651158760000|2022-04-28 15:12:40|4425|4424|4425|4424|4425|4424|4425|4424|600
1651158780000|2022-04-28 15:13:00|||||||||250
1651158790000|2022-04-28 15:13:10|4426|4425|4426|4425|4426|4425|4425|4424|2622
1651158820000|2022-04-28 15:13:40|4425|4424|4423|4422|4425|4424|4423|4422|1924
1651158840000|2022-04-28 15:14:00|||||||||1180
1651158850000|2022-04-28 15:14:10|4424|4423|4424|4423|4424|4423|4424|4423|1500
1651158860000|2022-04-28 15:14:20|4425|4424|4424|4423|4425|4424|4424|4423|1833
1651158870000|2022-04-28 15:14:30|||||||||100
1651158880000|2022-04-28 15:14:40|4423|4422|4423|4422|4423|4422|4422|4421|2339
1651158890000|2022-04-28 15:14:50|4422|4421|4423|4422|4423|4422|4422|4421|1300
1651158900000|2022-04-28 15:15:00|4424|4423|4424|4423|4425|4424|4424|4423|2608
1651158920000|2022-04-28 15:15:20|4423|4422|4422|4421|4423|4422|4422|4421|2830
1651158930000|2022-04-28 15:15:30|||||||||600
1651158940000|2022-04-28 15:15:40|4421|4420|4421|4420|4421|4420|4421|4420|1098
1651158950000|2022-04-28 15:15:50|4422|4421|4421|4420|4422|4421|4421|4420|1428
1651158960000|2022-04-28 15:16:00|4420|4419|4421|4420|4421|4420|4420|4418|870
1651158970000|2022-04-28 15:16:10|4422|4421|4421|4420|4422|4421|4421|4420|400
1651158980000|2022-04-28 15:16:20|4422|4421|4422|4421|4422|4421|4422|4421|2600
1651158990000|2022-04-28 15:16:30|4423|4422|4423|4422|4423|4422|4422|4421|800
1651159000000|2022-04-28 15:16:40|4422|4421|4423|4422|4423|4422|4422|4421|2126
1651159010000|2022-04-28 15:16:50|4422|4421|4422|4421|4422|4421|4422|4421|0
1651159020000|2022-04-28 15:17:00|4423|4422|4422|4421|4423|4422|4422|4421|768
1651159030000|2022-04-28 15:17:10|4423|4422|4423|4422|4423|4422|4423|4422|100
1651159040000|2022-04-28 15:17:20|||||||||100
1651159050000|2022-04-28 15:17:30|||||||||300
1651159070000|2022-04-28 15:17:50|4424|4423|4424|4423|4424|4423|4424|4423|1000
1651159080000|2022-04-28 15:18:00|4425|4424|4425|4424|4425|4424|4425|4424|850
1651159100000|2022-04-28 15:18:20|||||||||100
1651159110000|2022-04-28 15:18:30|4426|4425|4426|4425|4426|4425|4426|4425|4022
1651159120000|2022-04-28 15:18:40|4425|4424|4425|4424|4425|4424|4425|4424|1487
1651159130000|2022-04-28 15:18:50|4426|4425|4426|4425|4426|4425|4426|4425|1293
1651159140000|2022-04-28 15:19:00|4427|4426|4427|4426|4427|4426|4426|4425|4497
1651159160000|2022-04-28 15:19:20|4428|4427|4432|4431|4432|4431|4428|4427|2323
1651159170000|2022-04-28 15:19:30|4433|4432|4435|4434|4435|4434|4432|4432|2800
1651159180000|2022-04-28 15:19:40|4434|4433|4433|4432|4434|4433|4433|4432|800
1651159190000|2022-04-28 15:19:50|4432|4431|4429|4428|4432|4431|4429|4428|3074
1651159200000|2022-04-28 15:20:00|4430|4429|4430|4429|4430|4429|4430|4429|800
1651159210000|2022-04-28 15:20:10|4429|4428|4428|4427|4429|4428|4428|4427|975
1651159220000|2022-04-28 15:20:20|||||||||329
1651159230000|2022-04-28 15:20:30|4429|4428|4429|4428|4429|4428|4428|4427|1100
1651159240000|2022-04-28 15:20:40|4428|4427|4428|4427|4428|4427|4428|4427|100
1651159250000|2022-04-28 15:20:50|4427|4426|4427|4426|4427|4426|4427|4426|700
1651159260000|2022-04-28 15:21:00|4426|4425|4425|4424|4426|4425|4425|4424|1168
1651159280000|2022-04-28 15:21:20|4424|4423|4424|4423|4424|4423|4424|4423|200
1651159290000|2022-04-28 15:21:30|4425|4424|4425|4424|4425|4424|4425|4424|889
1651159300000|2022-04-28 15:21:40|4426|4425|4426|4425|4427|4426|4426|4425|600
1651159310000|2022-04-28 15:21:50|||||||||700
1651159320000|2022-04-28 15:22:00|4427|4426|4425|4424|4428|4427|4425|4424|2849
1651159330000|2022-04-28 15:22:10|4424|4423|4425|4424|4425|4424|4424|4423|301
1651159340000|2022-04-28 15:22:20|4426|4425|4426|4425|4426|4425|4426|4425|1100
1651159350000|2022-04-28 15:22:30|4425|4424|4425|4424|4425|4424|4425|4424|400
1651159380000|2022-04-28 15:23:00|4424|4423|4424|4423|4424|4423|4424|4423|200
1651159390000|2022-04-28 15:23:10|||||||||200
1651159400000|2022-04-28 15:23:20|4423|4422|4423|4422|4423|4422|4423|4422|705
1651159410000|2022-04-28 15:23:30|4424|4423|4424|4423|4424|4423|4424|4423|100
1651159420000|2022-04-28 15:23:40|4423|4422|4423|4422|4423|4422|4423|4422|330
1651159430000|2022-04-28 15:23:50|4422|4421|4424|4423|4424|4423|4422|4421|500
1651159440000|2022-04-28 15:24:00|4425|4424|4424|4423|4425|4424|4424|4423|1700
1651159450000|2022-04-28 15:24:10|4425|4424|4425|4424|4425|4424|4424|4423|1200
1651159460000|2022-04-28 15:24:20|4424|4423|4425|4424|4425|4424|4424|4423|620
1651159480000|2022-04-28 15:24:40|4424|4423|4424|4423|4424|4423|4424|4423|300
1651159500000|2022-04-28 15:25:00|4425|4424|4426|4425|4427|4426|4425|4424|4230
1651159510000|2022-04-28 15:25:10|4427|4426|4427|4426|4427|4426|4427|4426|1178
1651159520000|2022-04-28 15:25:20|4428|4427|4428|4427|4428|4427|4427|4426|5025
1651159530000|2022-04-28 15:25:30|||||||||100
1651159540000|2022-04-28 15:25:40|||||||||2181
1651159550000|2022-04-28 15:25:50|||||||||200
1651159560000|2022-04-28 15:26:00|4427|4426|4425|4424|4427|4426|4425|4424|3077
1651159570000|2022-04-28 15:26:10|4424|4423|4424|4423|4424|4423|4423|4422|1421
1651159580000|2022-04-28 15:26:20|4425|4424|4424|4423|4425|4424|4424|4423|2222
1651159590000|2022-04-28 15:26:30|4423|4422|4423|4423|4424|4423|4423|4422|800
1651159600000|2022-04-28 15:26:40|4422|4422|4422|4421|4422|4422|4422|4421|3225
1651159610000|2022-04-28 15:26:50|4423|4422|4422|4421|4423|4422|4422|4421|2000
1651159620000|2022-04-28 15:27:00|4423|4422|4423|4422|4424|4423|4423|4422|799
1651159630000|2022-04-28 15:27:10|4424|4423|4425|4424|4425|4424|4424|4423|600
1651159650000|2022-04-28 15:27:30|4424|4423|4425|4424|4425|4424|4424|4423|633
1651159660000|2022-04-28 15:27:40|4426|4425|4425|4424|4426|4425|4425|4424|1600
1651159670000|2022-04-28 15:27:50|||||||||200
1651159680000|2022-04-28 15:28:00|4426|4425|4425|4424|4426|4425|4425|4424|1078
1651159690000|2022-04-28 15:28:10|4426|4425|4426|4425|4426|4425|4426|4424|1400
1651159700000|2022-04-28 15:28:20|||||||||163
1651159710000|2022-04-28 15:28:30|4425|4424|4426|4425|4426|4425|4424|4423|2480
1651159720000|2022-04-28 15:28:40|4425|4424|4425|4424|4426|4425|4425|4424|745
1651159730000|2022-04-28 15:28:50|4426|4425|4425|4424|4426|4425|4425|4424|1469
1651159740000|2022-04-28 15:29:00|4426|4425|4426|4425|4426|4425|4425|4424|200
1651159750000|2022-04-28 15:29:10|||||||||600
1651159760000|2022-04-28 15:29:20|4427|4426|4427|4426|4427|4426|4427|4426|1950
1651159770000|2022-04-28 15:29:30|4428|4427|4430|4429|4430|4429|4428|4427|2718
1651159790000|2022-04-28 15:29:50|4429|4428|4427|4426|4429|4428|4427|4426|2168
1651159800000|2022-04-28 15:30:00|4426|4425|4426|4425|4426|4425|4425|4424|1150
1651159820000|2022-04-28 15:30:20|||||||||100
1651159830000|2022-04-28 15:30:30|||||||||1875
1651159840000|2022-04-28 15:30:40|4427|4426|4428|4427|4428|4427|4427|4426|1888
1651159850000|2022-04-28 15:30:50|4427|4426|4427|4426|4427|4426|4427|4426|600
1651159860000|2022-04-28 15:31:00|4426|4425|4424|4423|4426|4425|4424|4423|1500
1651159870000|2022-04-28 15:31:10|||||||||200
1651159880000|2022-04-28 15:31:20|||||||||100
1651159890000|2022-04-28 15:31:30|4425|4424|4423|4422|4425|4424|4423|4422|923
1651159900000|2022-04-28 15:31:40|4422|4421|4422|4421|4422|4421|4422|4421|200
1651159910000|2022-04-28 15:31:50|4421|4420|4421|4420|4422|4421|4421|4420|400
1651159920000|2022-04-28 15:32:00|4420|4419|4419|4418|4420|4419|4419|4418|5742
1651159930000|2022-04-28 15:32:10|4418|4417|4416|4415|4418|4417|4416|4415|1313
1651159940000|2022-04-28 15:32:20|4417|4416|4417|4416|4417|4416|4417|4416|211
1651159950000|2022-04-28 15:32:30|||||||||300
1651159960000|2022-04-28 15:32:40|||||||||1250
1651159970000|2022-04-28 15:32:50|4418|4417|4419|4418|4419|4418|4418|4417|2428
1651159980000|2022-04-28 15:33:00|4420|4419|4420|4419|4420|4419|4419|4418|956
1651159990000|2022-04-28 15:33:10|4421|4420|4422|4421|4422|4421|4421|4420|1210
1651160000000|2022-04-28 15:33:20|4421|4420|4423|4422|4423|4422|4421|4420|400
1651160010000|2022-04-28 15:33:30|4424|4423|4424|4423|4424|4423|4424|4423|1327
1651160020000|2022-04-28 15:33:40|4425|4424|4424|4423|4425|4424|4424|4423|800
1651160030000|2022-04-28 15:33:50|4425|4424|4425|4424|4425|4424|4425|4424|222
1651160040000|2022-04-28 15:34:00|4424|4423|4425|4424|4425|4424|4424|4423|622
1651160050000|2022-04-28 15:34:10|4426|4425|4426|4425|4426|4425|4425|4424|2100
1651160060000|2022-04-28 15:34:20|4425|4424|4424|4423|4425|4424|4424|4423|1147
1651160070000|2022-04-28 15:34:30|4423|4422|4423|4422|4423|4422|4423|4422|1100
1651160080000|2022-04-28 15:34:40|4424|4423|4425|4424|4425|4424|4424|4423|1000
1651160090000|2022-04-28 15:34:50|||||||||500
1651160100000|2022-04-28 15:35:00|4424|4423|4425|4424|4425|4424|4424|4423|519
1651160110000|2022-04-28 15:35:10|||||||||614
1651160120000|2022-04-28 15:35:20|4426|4425|4427|4426|4427|4426|4426|4425|2597
1651160130000|2022-04-28 15:35:30|4426|4425|4426|4425|4426|4425|4426|4425|900
1651160140000|2022-04-28 15:35:40|4425|4424|4425|4424|4425|4424|4425|4424|682
1651160150000|2022-04-28 15:35:50|4424|4423|4423|4422|4424|4423|4423|4422|500
1651160160000|2022-04-28 15:36:00|4422|4421|4422|4421|4424|4423|4422|4421|1622
1651160170000|2022-04-28 15:36:10|4423|4422|4424|4423|4424|4423|4423|4422|200
1651160180000|2022-04-28 15:36:20|4425|4424|4423|4422|4425|4424|4423|4422|600
1651160190000|2022-04-28 15:36:30|||||||||100
1651160200000|2022-04-28 15:36:40|||||||||680
1651160210000|2022-04-28 15:36:50|4424|4423|4424|4423|4424|4423|4424|4423|1511
1651160220000|2022-04-28 15:37:00|4423|4422|4423|4422|4423|4422|4423|4422|800
1651160230000|2022-04-28 15:37:10|4424|4423|4425|4424|4425|4424|4424|4423|2852
1651160240000|2022-04-28 15:37:20|4424|4423|4422|4421|4424|4423|4422|4421|2351
1651160250000|2022-04-28 15:37:30|||||||||200
1651160260000|2022-04-28 15:37:40|||||||||500
1651160270000|2022-04-28 15:37:50|4423|4422|4423|4422|4423|4422|4423|4422|691
1651160280000|2022-04-28 15:38:00|4422|4421|4422|4421|4422|4421|4421|4420|641
1651160290000|2022-04-28 15:38:10|||||||||100
1651160300000|2022-04-28 15:38:20|||||||||210
1651160310000|2022-04-28 15:38:30|4423|4422|4422|4421|4423|4422|4422|4421|1400
1651160320000|2022-04-28 15:38:40|||||||||1073
1651160340000|2022-04-28 15:39:00|4421|4420|4422|4421|4422|4421|4421|4420|1495
1651160350000|2022-04-28 15:39:10|4421|4420|4421|4420|4421|4420|4421|4420|500
1651160360000|2022-04-28 15:39:20|4420|4419|4421|4420|4421|4420|4420|4419|1100
1651160370000|2022-04-28 15:39:30|4420|4419|4420|4419|4420|4419|4419|4418|1702
1651160380000|2022-04-28 15:39:40|4421|4420|4419|4418|4421|4420|4418|4417|1276
1651160390000|2022-04-28 15:39:50|||||||||447
1651160400000|2022-04-28 15:40:00|4420|4419|4422|4421|4422|4421|4420|4419|1806
1651160410000|2022-04-28 15:40:10|4421|4420|4419|4418|4421|4420|4419|4418|2626
1651160420000|2022-04-28 15:40:20|||||||||700
1651160430000|2022-04-28 15:40:30|4418|4417|4417|4416|4418|4417|4417|4416|300
1651160440000|2022-04-28 15:40:40|4418|4417|4419|4418|4419|4418|4418|4417|2232
1651160450000|2022-04-28 15:40:50|4420|4419|4420|4419|4420|4419|4420|4419|100
1651160460000|2022-04-28 15:41:00|4421|4420|4421|4420|4421|4420|4421|4420|802
1651160470000|2022-04-28 15:41:10|4420|4419|4421|4420|4421|4420|4420|4419|600
1651160480000|2022-04-28 15:41:20|4420|4419|4420|4419|4420|4419|4420|4419|200
1651160490000|2022-04-28 15:41:30|||||||||616
1651160500000|2022-04-28 15:41:40|4419|4418|4420|4419|4420|4419|4419|4418|1977
1651160520000|2022-04-28 15:42:00|4421|4420|4420|4419|4421|4420|4419|4418|833
1651160530000|2022-04-28 15:42:10|||||||||300
1651160540000|2022-04-28 15:42:20|4421|4420|4421|4420|4421|4420|4421|4420|400
1651160550000|2022-04-28 15:42:30|4422|4421|4420|4419|4422|4421|4420|4419|1872
1651160560000|2022-04-28 15:42:40|||||||||100
1651160580000|2022-04-28 15:43:00|4421|4420|4422|4421|4422|4421|4421|4420|1505
1651160590000|2022-04-28 15:43:10|||||||||100
1651160620000|2022-04-28 15:43:40|||||||||200
1651160630000|2022-04-28 15:43:50|||||||||310
1651160640000|2022-04-28 15:44:00|||||||||205
1651160650000|2022-04-28 15:44:10|4423|4422|4423|4422|4423|4422|4423|4422|2625
1651160660000|2022-04-28 15:44:20|4422|4421|4421|4420|4422|4421|4421|4420|1609
1651160670000|2022-04-28 15:44:30|4422|4421|4422|4421|4422|4421|4422|4421|1634
1651160680000|2022-04-28 15:44:40|4421|4420|4421|4420|4421|4420|4421|4420|866
1651160690000|2022-04-28 15:44:50|4420|4419|4421|4420|4421|4420|4420|4419|6927
1651160700000|2022-04-28 15:45:00|4422|4421|4421|4420|4422|4421|4421|4420|800
1651160710000|2022-04-28 15:45:10|||||||||7087
1651160720000|2022-04-28 15:45:20|4422|4421|4423|4422|4423|4422|4422|4421|800
1651160730000|2022-04-28 15:45:30|4422|4421|4422|4421|4422|4421|4422|4421|800
1651160740000|2022-04-28 15:45:40|4423|4422|4423|4422|4423|4422|4422|4421|1300
1651160750000|2022-04-28 15:45:50|4422|4421|4422|4421|4422|4421|4422|4421|200
1651160760000|2022-04-28 15:46:00|4421|4420|4420|4419|4421|4420|4420|4419|489
1651160770000|2022-04-28 15:46:10|||||||||159
1651160780000|2022-04-28 15:46:20|4419|4418|4419|4418|4419|4418|4419|4418|400
1651160790000|2022-04-28 15:46:30|4418|4417|4417|4416|4419|4418|4417|4416|1519
1651160800000|2022-04-28 15:46:40|||||||||100
1651160810000|2022-04-28 15:46:50|4415|4414|4414|4413|4415|4414|4414|4413|5852
1651160820000|2022-04-28 15:47:00|4413|4412|4414|4413|4414|4413|4413|4412|718
1651160830000|2022-04-28 15:47:10|4413|4412|4413|4412|4413|4412|4412|4411|802
1651160840000|2022-04-28 15:47:20|4414|4413|4414|4413|4414|4413|4414|4413|1277
1651160850000|2022-04-28 15:47:30|4413|4412|4413|4412|4413|4412|4413|4412|868
1651160860000|2022-04-28 15:47:40|4414|4413|4414|4413|4414|4413|4414|4413|600
1651160870000|2022-04-28 15:47:50|4413|4412|4412|4411|4413|4412|4412|4411|2250
1651160880000|2022-04-28 15:48:00|4413|4412|4414|4413|4415|4414|4413|4412|1168
1651160890000|2022-04-28 15:48:10|4413|4412|4413|4412|4413|4412|4413|4412|645
1651160900000|2022-04-28 15:48:20|4414|4413|4414|4413|4414|4413|4414|4413|3350
1651160910000|2022-04-28 15:48:30|4413|4412|4414|4413|4414|4413|4413|4412|2176
1651160920000|2022-04-28 15:48:40|||||||||455
1651160930000|2022-04-28 15:48:50|4415|4414|4415|4414|4415|4414|4415|4414|300
1651160940000|2022-04-28 15:49:00|4414|4413|4415|4414|4415|4414|4414|4413|1300
1651160950000|2022-04-28 15:49:10|||||||||1343
1651160970000|2022-04-28 15:49:30|4416|4415|4415|4414|4417|4416|4415|4414|4347
1651160980000|2022-04-28 15:49:40|4416|4415|4416|4415|4417|4416|4416|4415|3125
1651160990000|2022-04-28 15:49:50|4417|4416|4417|4416|4417|4416|4417|4416|200
1651161020000|2022-04-28 15:50:20|4418|4417|4419|4418|4419|4418|4418|4417|1475
1651161030000|2022-04-28 15:50:30|4420|4419|4420|4419|4420|4419|4420|4419|1219
1651161040000|2022-04-28 15:50:40|4421|4420|4420|4419|4421|4420|4420|4419|1857
1651161050000|2022-04-28 15:50:50|4421|4420|4421|4420|4421|4420|4420|4419|1300
1651161080000|2022-04-28 15:51:20|4422|4421|4422|4421|4422|4421|4422|4421|1576
1651161090000|2022-04-28 15:51:30|4423|4422|4423|4422|4423|4422|4423|4422|1619
1651161100000|2022-04-28 15:51:40|||||||||300
1651161110000|2022-04-28 15:51:50|4424|4423|4425|4424|4425|4424|4424|4423|727
1651161120000|2022-04-28 15:52:00|4427|4425|4427|4426|4427|4426|4427|4425|638
1651161130000|2022-04-28 15:52:10|4428|4427|4428|4427|4428|4427|4428|4427|3300
1651161140000|2022-04-28 15:52:20|4427|4426|4428|4427|4428|4427|4426|4425|2648
1651161150000|2022-04-28 15:52:30|4429|4428|4430|4429|4431|4429|4429|4428|900
1651161160000|2022-04-28 15:52:40|4429|4428|4429|4428|4429|4428|4429|4428|1300
1651161170000|2022-04-28 15:52:50|4430|4429|4430|4429|4430|4429|4430|4429|100
1651161180000|2022-04-28 15:53:00|4429|4428|4429|4428|4429|4428|4429|4428|627
1651161190000|2022-04-28 15:53:10|4430|4429|4430|4429|4430|4429|4430|4429|749
1651161200000|2022-04-28 15:53:20|4429|4428|4430|4429|4430|4429|4429|4428|500
1651161230000|2022-04-28 15:53:50|||||||||160
1651161240000|2022-04-28 15:54:00|4429|4428|4426|4425|4429|4428|4426|4425|1761
1651161250000|2022-04-28 15:54:10|4427|4426|4427|4426|4427|4426|4427|4426|1000
1651161260000|2022-04-28 15:54:20|||||||||200
1651161270000|2022-04-28 15:54:30|4428|4427|4429|4428|4429|4428|4428|4427|1661
1651161280000|2022-04-28 15:54:40|4430|4429|4429|4428|4430|4429|4429|4428|900
1651161290000|2022-04-28 15:54:50|||||||||100
1651161300000|2022-04-28 15:55:00|4428|4427|4424|4422|4428|4427|4424|4422|1396
1651161310000|2022-04-28 15:55:10|4425|4423|4425|4424|4425|4424|4425|4423|300
1651161320000|2022-04-28 15:55:20|4426|4425|4425|4424|4426|4425|4425|4424|795
1651161330000|2022-04-28 15:55:30|||||||||339
1651161340000|2022-04-28 15:55:40|4424|4423|4424|4423|4424|4423|4424|4423|450
1651161350000|2022-04-28 15:55:50|||||||||100
1651161360000|2022-04-28 15:56:00|4423|4422|4423|4422|4423|4423|4423|4422|200
1651161370000|2022-04-28 15:56:10|4424|4423|4424|4423|4424|4423|4424|4423|800
1651161380000|2022-04-28 15:56:20|||||||||200
1651161390000|2022-04-28 15:56:30|4423|4422|4422|4421|4423|4422|4422|4421|1442
1651161400000|2022-04-28 15:56:40|4423|4422|4423|4422|4423|4422|4423|4422|600
1651161410000|2022-04-28 15:56:50|||||||||300
1651161420000|2022-04-28 15:57:00|||||||||400
1651161430000|2022-04-28 15:57:10|4422|4421|4422|4421|4422|4421|4422|4421|200
1651161440000|2022-04-28 15:57:20|4421|4420|4421|4420|4421|4420|4421|4420|1112
1651161450000|2022-04-28 15:57:30|||||||||325
1651161460000|2022-04-28 15:57:40|4422|4421|4421|4420|4422|4421|4421|4420|407
1651161470000|2022-04-28 15:57:50|4422|4421|4424|4423|4424|4423|4422|4421|3261
1651161480000|2022-04-28 15:58:00|||||||||400
1651161490000|2022-04-28 15:58:10|4423|4422|4422|4421|4423|4422|4422|4421|1832
1651161510000|2022-04-28 15:58:30|4423|4422|4423|4422|4423|4422|4423|4422|1528
1651161520000|2022-04-28 15:58:40|4422|4421|4422|4421|4422|4421|4422|4421|300
1651161530000|2022-04-28 15:58:50|||||||||800
1651161540000|2022-04-28 15:59:00|||||||||524
1651161550000|2022-04-28 15:59:10|||||||||200
1651161560000|2022-04-28 15:59:20|4423|4422|4422|4421|4423|4422|4422|4421|1200
1651161570000|2022-04-28 15:59:30|4423|4422|4425|4424|4425|4424|4423|4422|1000
1651161580000|2022-04-28 15:59:40|4424|4423|4424|4423|4424|4423|4424|4423|571
1651161590000|2022-04-28 15:59:50|4423|4422|4422|4421|4423|4422|4422|4421|400
1651161600000|2022-04-28 16:00:00|4423|4422|4424|4423|4424|4423|4423|4422|766
1651161610000|2022-04-28 16:00:10|||||||||300
1651161620000|2022-04-28 16:00:20|||||||||418
1651161630000|2022-04-28 16:00:30|4423|4422|4423|4422|4423|4422|4422|4421|827
1651161640000|2022-04-28 16:00:40|||||||||300
1651161650000|2022-04-28 16:00:50|||||||||100
1651161660000|2022-04-28 16:01:00|4422|4421|4422|4421|4422|4421|4422|4421|1314
1651161670000|2022-04-28 16:01:10|4423|4422|4423|4422|4423|4422|4423|4422|1065
1651161690000|2022-04-28 16:01:30|||||||||200
1651161700000|2022-04-28 16:01:40|4424|4423|4424|4423|4424|4423|4424|4423|700
1651161710000|2022-04-28 16:01:50|4423|4422|4423|4422|4423|4422|4423|4422|831
1651161720000|2022-04-28 16:02:00|4422|4421|4423|4422|4423|4422|4422|4421|1205
1651161730000|2022-04-28 16:02:10|||||||||200
1651161740000|2022-04-28 16:02:20|||||||||100
1651161750000|2022-04-28 16:02:30|||||||||100
1651161760000|2022-04-28 16:02:40|||||||||100
1651161770000|2022-04-28 16:02:50|4424|4423|4423|4422|4424|4423|4423|4422|1518
1651161780000|2022-04-28 16:03:00|4424|4423|4424|4423|4424|4423|4424|4423|212
1651161790000|2022-04-28 16:03:10|||||||||300
1651161800000|2022-04-28 16:03:20|4425|4424|4425|4424|4425|4424|4425|4424|2106
1651161810000|2022-04-28 16:03:30|4426|4425|4427|4426|4427|4426|4426|4425|3667
1651161820000|2022-04-28 16:03:40|4426|4425|4427|4426|4427|4426|4426|4425|400
1651161840000|2022-04-28 16:04:00|4428|4427|4429|4428|4429|4428|4428|4427|927
1651161860000|2022-04-28 16:04:20|4430|4429|4429|4429|4430|4429|4429|4428|1600
1651161870000|2022-04-28 16:04:30|4430||4430||4430||4430||100
1651161880000|2022-04-28 16:04:40|||||||||400
1651161890000|2022-04-28 16:04:50|4431|4430|4431|4430|4431|4430|4431|4430|300
1651161900000|2022-04-28 16:05:00|4432|4431|4432|4431|4432|4431|4432|4431|749
1651161910000|2022-04-28 16:05:10|4431|4430|4431|4430|4431|4430|4431|4430|3142
1651161920000|2022-04-28 16:05:20|4432|4431|4432|4431|4432|4431|4432|4431|900
1651161930000|2022-04-28 16:05:30|4433|4432|4434|4433|4434|4433|4433|4432|1600
1651161940000|2022-04-28 16:05:40|||||||||499
1651161950000|2022-04-28 16:05:50|4433|4432|4433|4432|4433|4432|4433|4432|1228
1651161960000|2022-04-28 16:06:00|4432|4431|4432|4431|4432|4431|4432|4431|400
1651161970000|2022-04-28 16:06:10|4433|4432|4433|4432|4433|4432|4433|4432|309
1651161980000|2022-04-28 16:06:20|4432||4433||4433||4432||3466
1651161990000|2022-04-28 16:06:30|4434|4433|4433|4432|4434|4433|4433|4432|800
1651162000000|2022-04-28 16:06:40|4434|4433|4433|4432|4434|4433|4433|4432|2097
1651162010000|2022-04-28 16:06:50|4434|4433|4434|4433|4434|4433|4434|4433|200
1651162020000|2022-04-28 16:07:00|4433|4432|4433|4432|4433|4432|4433|4432|394
1651162030000|2022-04-28 16:07:10|||||||||1200
1651162040000|2022-04-28 16:07:20|4432|4431|4432|4431|4432|4431|4432|4431|700
1651162050000|2022-04-28 16:07:30|4431|4430|4430|4429|4431|4430|4430|4429|1227
1651162060000|2022-04-28 16:07:40|4431|4430|4431|4430|4431|4430|4431|4430|6222
1651162070000|2022-04-28 16:07:50|4432|4431|4433|4432|4433|4432|4432|4431|1200
1651162080000|2022-04-28 16:08:00|||||||||312
1651162090000|2022-04-28 16:08:10|||||||||200
1651162100000|2022-04-28 16:08:20|4432|4431|4431|4430|4432|4431|4431|4430|500
1651162110000|2022-04-28 16:08:30|4430|4429|4431|4430|4431|4430|4430|4429|483
1651162120000|2022-04-28 16:08:40|||||||||500
1651162140000|2022-04-28 16:09:00|4430|4429|4430|4429|4430|4429|4430|4429|1800
1651162150000|2022-04-28 16:09:10|4429|4428|4429|4428|4429|4428|4429|4428|200
1651162160000|2022-04-28 16:09:20|4430|4429|4430|4429|4430|4429|4430|4429|832
1651162170000|2022-04-28 16:09:30|4431|4430|4431|4430|4432|4431|4431|4430|800
1651162180000|2022-04-28 16:09:40|||||||||300
1651162190000|2022-04-28 16:09:50|4432|4431|4432|4431|4432|4431|4432|4431|825
1651162210000|2022-04-28 16:10:10|||||||||100
1651162220000|2022-04-28 16:10:20|4434|4433|4433|4432|4434|4433|4433|4432|2023
1651162240000|2022-04-28 16:10:40|4432|4431|4431|4430|4432|4431|4431|4430|790
1651162250000|2022-04-28 16:10:50|4432|4431|4432|4431|4432|4431|4432|4431|210
1651162260000|2022-04-28 16:11:00|||||||||200
1651162270000|2022-04-28 16:11:10|4433|4432|4433|4432|4433|4432|4433|4432|1168
1651162280000|2022-04-28 16:11:20|||||||||100
1651162290000|2022-04-28 16:11:30|4432|4431|4432|4431|4432|4431|4432|4431|1459
1651162310000|2022-04-28 16:11:50|||||||||100
1651162320000|2022-04-28 16:12:00|4433|4432|4431|4430|4433|4432|4431|4430|3734
1651162330000|2022-04-28 16:12:10|||||||||200
1651162340000|2022-04-28 16:12:20|4432|4431|4433|4432|4433|4432|4432|4431|5279
1651162360000|2022-04-28 16:12:40|4434|4433|4435|4434|4435|4434|4434|4433|642
1651162370000|2022-04-28 16:12:50|4434|4433|4434|4433|4434|4433|4434|4433|498
1651162390000|2022-04-28 16:13:10|||||||||352
1651162400000|2022-04-28 16:13:20|4435|4434|4435|4434|4435|4434|4435|4434|4267
1651162410000|2022-04-28 16:13:30|4434|4433|4434|4433|4434|4433|4434|4433|1324
1651162430000|2022-04-28 16:13:50|||||||||100
1651162440000|2022-04-28 16:14:00|4433|4432|4433|4432|4433|4432|4432|4431|712
1651162450000|2022-04-28 16:14:10|||||||||313
1651162460000|2022-04-28 16:14:20|4432|4431|4432|4431|4432|4431|4432|4431|600
1651162470000|2022-04-28 16:14:30|4431|4430|4432|4431|4432|4431|4431|4430|933
1651162480000|2022-04-28 16:14:40|||||||||100
1651162490000|2022-04-28 16:14:50|||||||||500
1651162500000|2022-04-28 16:15:00|4433|4432|4432|4431|4433|4432|4432|4431|3200
1651162510000|2022-04-28 16:15:10|||||||||100
1651162520000|2022-04-28 16:15:20|4433|4432|4434|4433|4434|4433|4433|4432|5485
1651162530000|2022-04-28 16:15:30|||||||||1800
1651162540000|2022-04-28 16:15:40|4435|4434|4435|4434|4435|4434|4435|4434|444
1651162560000|2022-04-28 16:16:00|4436|4435|4435|4434|4436|4435|4435|4434|777
1651162580000|2022-04-28 16:16:20|||||||||110
1651162600000|2022-04-28 16:16:40|4436|4435|4436|4435|4436|4435|4436|4435|600
1651162620000|2022-04-28 16:17:00|4437|4436|4437|4436|4437|4436|4437|4436|4717
1651162630000|2022-04-28 16:17:10|||||||||200
1651162650000|2022-04-28 16:17:30|||||||||100
1651162660000|2022-04-28 16:17:40|4438|4437|4438|4437|4438|4437|4438|4437|1155
1651162670000|2022-04-28 16:17:50|4439|4438|4438|4437|4440|4439|4438|4437|3792
1651162680000|2022-04-28 16:18:00|4439|4438|4440|4439|4440|4439|4439|4438|800
1651162710000|2022-04-28 16:18:30|4439|4438|4439|4438|4439|4438|4439|4438|853
1651162720000|2022-04-28 16:18:40|4438|4437|4438|4437|4438|4437|4438|4437|1252
1651162730000|2022-04-28 16:18:50|4439|4438|4439|4438|4439|4438|4439|4438|400
1651162740000|2022-04-28 16:19:00|4440|4439|4441|4440|4441|4440|4440|4439|2543
1651162760000|2022-04-28 16:19:20|4442|4441|4442|4441|4442|4441|4442|4441|2100
1651162780000|2022-04-28 16:19:40|||||||||110
1651162790000|2022-04-28 16:19:50|||||||||400
1651162800000|2022-04-28 16:20:00|||||||||103
1651162810000|2022-04-28 16:20:10|||||||||200
1651162820000|2022-04-28 16:20:20|||||||||100
1651162830000|2022-04-28 16:20:30|4441|4440|4441|4440|4441|4440|4441|4440|4784
1651162840000|2022-04-28 16:20:40|||||||||1484
1651162850000|2022-04-28 16:20:50|||||||||100
1651162860000|2022-04-28 16:21:00|||||||||600
1651162870000|2022-04-28 16:21:10|4442|4441|4442|4441|4443|4442|4442|4441|1800
1651162880000|2022-04-28 16:21:20|4443|4442|4444|4443|4444|4443|4443|4442|331
1651162890000|2022-04-28 16:21:30|||||||||200
1651162910000|2022-04-28 16:21:50|4445|4444|4445|4444|4445|4444|4444|4443|2981
1651162920000|2022-04-28 16:22:00|4446|4445|4446|4445|4446|4445|4446|4445|415
1651162930000|2022-04-28 16:22:10|4445|4444|4446|4445|4446|4445|4445|4444|200
1651162950000|2022-04-28 16:22:30|||||||||200
1651162980000|2022-04-28 16:23:00|4447|4446|4448|4447|4448|4447|4447|4446|2218
1651162990000|2022-04-28 16:23:10|4449|4448|4448|4447|4449|4448|4448|4447|1300
1651163000000|2022-04-28 16:23:20|4449|4448|4449|4448|4449|4448|4449|4448|687
1651163010000|2022-04-28 16:23:30|||||||||170
1651163020000|2022-04-28 16:23:40|||||||||100
1651163030000|2022-04-28 16:23:50|||||||||100
1651163040000|2022-04-28 16:24:00|4450|4449|4450|4449|4450|4449|4450|4449|1501
1651163050000|2022-04-28 16:24:10|4449|4448|4449|4448|4449|4448|4449|4448|420
1651163060000|2022-04-28 16:24:20|||||||||1645
1651163070000|2022-04-28 16:24:30|4450|4449|4450|4449|4450|4449|4450|4449|0
1651163080000|2022-04-28 16:24:40|4449|4448|4449|4448|4449|4448|4449|4448|800
1651163090000|2022-04-28 16:24:50|4448|4447|4448|4447|4448|4447|4448|4447|864
1651163100000|2022-04-28 16:25:00|||||||||100
1651163110000|2022-04-28 16:25:10|4447|4446|4446|4445|4447|4446|4446|4445|780
1651163120000|2022-04-28 16:25:20|||||||||510
1651163130000|2022-04-28 16:25:30|4445|4444|4445|4444|4445|4444|4445|4444|600
1651163140000|2022-04-28 16:25:40|4446|4445|4446|4445|4446|4445|4446|4445|816
1651163150000|2022-04-28 16:25:50|4445|4444|4445|4444|4445|4444|4445|4444|400
1651163160000|2022-04-28 16:26:00|||||||||200
1651163170000|2022-04-28 16:26:10|||||||||100
1651163180000|2022-04-28 16:26:20|4444|4443|4445|4444|4445|4444|4444|4443|1869
1651163190000|2022-04-28 16:26:30|4444|4443|4444|4443|4444|4443|4444|4443|1000
1651163200000|2022-04-28 16:26:40|||||||||100
1651163220000|2022-04-28 16:27:00|||||||||968
1651163230000|2022-04-28 16:27:10|||||||||100
1651163240000|2022-04-28 16:27:20|||||||||100
1651163250000|2022-04-28 16:27:30|4445|4444|4445|4444|4445|4444|4445|4444|872
1651163260000|2022-04-28 16:27:40|||||||||100
1651163270000|2022-04-28 16:27:50|||||||||2550
1651163280000|2022-04-28 16:28:00|||||||||200
1651163290000|2022-04-28 16:28:10|||||||||381
1651163300000|2022-04-28 16:28:20|4446|4445|4445|4444|4446|4445|4445|4444|2441
1651163310000|2022-04-28 16:28:30|4446|4445|4446|4445|4446|4445|4446|4445|380
1651163320000|2022-04-28 16:28:40|||||||||2825
1651163330000|2022-04-28 16:28:50|||||||||200
1651163340000|2022-04-28 16:29:00|||||||||200
1651163350000|2022-04-28 16:29:10|||||||||200
1651163360000|2022-04-28 16:29:20|4445|4444|4444|4443|4445|4444|4444|4443|2084
1651163370000|2022-04-28 16:29:30|4445|4444|4445|4444|4445|4444|4445|4444|819
1651163380000|2022-04-28 16:29:40|4444|4443|4444|4443|4444|4443|4444|4443|600
1651163390000|2022-04-28 16:29:50|4445|4444|4444|4443|4445|4444|4444|4443|1271
1651163400000|2022-04-28 16:30:00|4445|4444|4445|4444|4446|4445|4444|4443|4925
1651163410000|2022-04-28 16:30:10|4444|4443|4443|4442|4444|4443|4442|4441|1909
1651163420000|2022-04-28 16:30:20|||||||||637
1651163430000|2022-04-28 16:30:30|4444|4443|4445|4444|4445|4444|4444|4443|1500
1651163440000|2022-04-28 16:30:40|4446|4445|4445|4444|4446|4445|4445|4444|855
1651163450000|2022-04-28 16:30:50|4446|4445|4446|4445|4446|4445|4445|4444|0
1651163470000|2022-04-28 16:31:10|||||||||100
1651163490000|2022-04-28 16:31:30|4447|4446|4446|4445|4448|4447|4446|4445|2372
1651163500000|2022-04-28 16:31:40|||||||||200
1651163510000|2022-04-28 16:31:50|4445|4444|4446|4445|4446|4445|4445|4444|1907
1651163520000|2022-04-28 16:32:00|||||||||300
1651163540000|2022-04-28 16:32:20|||||||||100
1651163560000|2022-04-28 16:32:40|4447|4446|4447|4446|4447|4446|4447|4446|600
1651163570000|2022-04-28 16:32:50|||||||||347
1651163580000|2022-04-28 16:33:00|||||||||1009
1651163590000|2022-04-28 16:33:10|||||||||274
1651163600000|2022-04-28 16:33:20|||||||||421
1651163610000|2022-04-28 16:33:30|||||||||105
1651163620000|2022-04-28 16:33:40|||||||||100
1651163630000|2022-04-28 16:33:50|||||||||100
1651163640000|2022-04-28 16:34:00|4446|4445|4446|4445|4446|4445|4446|4445|700
1651163650000|2022-04-28 16:34:10|4445|4444|4445|4444|4445|4444|4445|4443|468
1651163660000|2022-04-28 16:34:20|||||||||500
1651163670000|2022-04-28 16:34:30|||||||||600
1651163680000|2022-04-28 16:34:40|||||||||500
1651163690000|2022-04-28 16:34:50|||||||||200
1651163700000|2022-04-28 16:35:00|||||||||1098
1651163710000|2022-04-28 16:35:10|4446|4445|4447|4446|4447|4446|4446|4445|1831
1651163720000|2022-04-28 16:35:20|4448|4447|4448|4447|4448|4447|4448|4447|700
1651163730000|2022-04-28 16:35:30|||||||||100
1651163740000|2022-04-28 16:35:40|4447|4446|4447|4446|4447|4446|4447|4446|802
1651163750000|2022-04-28 16:35:50|||||||||568
1651163760000|2022-04-28 16:36:00|4448|4447|4448|4447|4448|4447|4448|4447|889
1651163770000|2022-04-28 16:36:10|||||||||1810
1651163780000|2022-04-28 16:36:20|4447|4446|4448|4447|4448|4447|4447|4446|5993
1651163790000|2022-04-28 16:36:30|4447|4446|4447|4446|4447|4446|4447|4446|1200
1651163800000|2022-04-28 16:36:40|4446|4445|4446|4445|4446|4445|4446|4445|1181
1651163810000|2022-04-28 16:36:50|4445|4444|4445|4444|4445|4444|4445|4444|569
1651163820000|2022-04-28 16:37:00|||||||||200
1651163830000|2022-04-28 16:37:10|4446|4445|4446|4445|4446|4445|4446|4445|400
1651163840000|2022-04-28 16:37:20|4447|4446|4447|4446|4447|4446|4447|4446|627
1651163850000|2022-04-28 16:37:30|||||||||2100
1651163860000|2022-04-28 16:37:40|||||||||200
1651163870000|2022-04-28 16:37:50|4448|4447|4448|4447|4448|4447|4448|4447|1600
1651163880000|2022-04-28 16:38:00|4449|4448|4449|4448|4450|4449|4449|4448|1021
1651163890000|2022-04-28 16:38:10|||||||||100
1651163900000|2022-04-28 16:38:20|||||||||500
1651163910000|2022-04-28 16:38:30|4450|4449|4450|4449|4450|4449|4450|4449|700
1651163920000|2022-04-28 16:38:40|||||||||600
1651163930000|2022-04-28 16:38:50|4449|4448|4449|4448|4449|4448|4449|4448|906
1651163940000|2022-04-28 16:39:00|||||||||400
1651163950000|2022-04-28 16:39:10|4450|4449|4450|4449|4450|4449|4450|4449|560
1651163970000|2022-04-28 16:39:30|4449|4448|4448|4447|4449|4448|4445|4444|18829
1651163980000|2022-04-28 16:39:40|4447|4446|4447|4446|4447|4446|4446|4445|5979
1651163990000|2022-04-28 16:39:50|4446|4445|4447|4446|4447|4446|4446|4445|6012
1651164000000|2022-04-28 16:40:00|4446|4445|4448|4447|4448|4447|4444|4443|8874
1651164010000|2022-04-28 16:40:10|||||||||310
1651164020000|2022-04-28 16:40:20|4449|4448|4451|4450|4451|4450|4449|4448|27694
1651164030000|2022-04-28 16:40:30|4450|4449|4448|4447|4450|4449|4447|4446|6271
1651164040000|2022-04-28 16:40:40|4449|4448|4449|4448|4449|4448|4449|4448|801
1651164050000|2022-04-28 16:40:50|4450|4449|4451|4450|4451|4450|4450|4449|1950
1651164060000|2022-04-28 16:41:00|4450|4449|4450|4449|4450|4449|4450|4449|2108
1651164070000|2022-04-28 16:41:10|4451|4450|4452|4451|4452|4451|4451|4450|680
1651164080000|2022-04-28 16:41:20|4453|4452|4453|4452|4453|4452|4453|4452|500
1651164090000|2022-04-28 16:41:30|4452|4451|4452|4451|4452|4451|4452|4451|2578
1651164120000|2022-04-28 16:42:00|4453|4452|4453|4452|4453|4452|4453|4452|100
1651164140000|2022-04-28 16:42:20|4454|4453|4454|4453|4454|4453|4454|4453|2615
1651164150000|2022-04-28 16:42:30|4455|4454|4455|4454|4455|4454|4455|4454|900
1651164160000|2022-04-28 16:42:40|4456|4455|4456|4455|4456|4455|4456|4454|2300
1651164170000|2022-04-28 16:42:50|4455|4454|4455|4454|4455|4454|4455|4454|5228
1651164180000|2022-04-28 16:43:00|4454|4453|4454|4453|4454|4453|4454|4453|1148
1651164190000|2022-04-28 16:43:10|4453|4452|4455|4454|4455|4454|4453|4452|1947
1651164200000|2022-04-28 16:43:20|4454|4453|4455|4454|4455|4454|4454|4453|6656
1651164210000|2022-04-28 16:43:30|4454|4453|4455|4454|4455|4454|4454|4453|4203
1651164220000|2022-04-28 16:43:40|4454|4453|4455|4454|4455|4454|4454|4453|3606
1651164230000|2022-04-28 16:43:50|4454|4453|4454|4453|4454|4453|4454|4453|2399
1651164240000|2022-04-28 16:44:00|4453|4452|4453|4452|4454|4453|4452|4452|6094
1651164250000|2022-04-28 16:44:10|||||||||800
1651164260000|2022-04-28 16:44:20|4452|4451|4452|4451|4452|4451|4452|4451|1607
1651164270000|2022-04-28 16:44:30|4451|4450|4452|4451|4452|4451|4451|4450|3205
1651164280000|2022-04-28 16:44:40|4451|4449|4451|4450|4451|4450|4450|4449|16170
1651164290000|2022-04-28 16:44:50|||||||||2400
1651164300000|2022-04-28 16:45:00|4452|4451|4453|4452|4453|4452|4452|4451|1502
1651164310000|2022-04-28 16:45:10|4454|4453|4457|4456|4457|4456|4454|4453|7072
1651164320000|2022-04-28 16:45:20|4456|4455|4454|4453|4456|4455|4454|4453|700
1651164330000|2022-04-28 16:45:30|||||||||100
1651164340000|2022-04-28 16:45:40|4453|4452|4454|4453|4454|4453|4453|4452|1110
1651164350000|2022-04-28 16:45:50|||||||||1179
1651164360000|2022-04-28 16:46:00|4455|4454|4456|4455|4456|4455|4455|4454|1500
1651164370000|2022-04-28 16:46:10|4455|4454|4459|4458|4459|4458|4455|4454|8089
1651164380000|2022-04-28 16:46:20|4460|4459|4458|4457|4460|4459|4458|4457|1200
1651164390000|2022-04-28 16:46:30|4457|4456|4459|4458|4459|4458|4457|4456|6606
1651164400000|2022-04-28 16:46:40|4458|4457|4457|4456|4458|4457|4457|4456|4000
1651164410000|2022-04-28 16:46:50|||||||||100
1651164420000|2022-04-28 16:47:00|4458|4457|4457|4456|4458|4457|4457|4456|2991
1651164430000|2022-04-28 16:47:10|||||||||500
1651164450000|2022-04-28 16:47:30|4456|4455|4455|4454|4456|4455|4455|4454|2934
1651164460000|2022-04-28 16:47:40|4454|4453|4455|4454|4455|4454|4453|4452|6900
1651164470000|2022-04-28 16:47:50|4454|4453|4454|4453|4454|4453|4453|4452|23448
1651164480000|2022-04-28 16:48:00|4455|4454|4456|4455|4456|4455|4455|4454|7400
1651164490000|2022-04-28 16:48:10|4457|4456|4458|4457|4458|4457|4457|4456|900
1651164500000|2022-04-28 16:48:20|4459|4458|4458|4457|4459|4458|4458|4457|700
1651164520000|2022-04-28 16:48:40|||||||||100
1651164540000|2022-04-28 16:49:00|4457|4456|4457|4456|4457|4456|4457|4456|648
1651164550000|2022-04-28 16:49:10|4456|4455|4454|4453|4456|4455|4454|4453|600
1651164560000|2022-04-28 16:49:20|4453|4452|4453|4452|4453|4452|4453|4452|300
1651164570000|2022-04-28 16:49:30|4454|4453|4453|4452|4454|4453|4453|4452|800
1651164580000|2022-04-28 16:49:40|4454|4453|4453|4452|4455|4454|4453|4452|2200
1651164590000|2022-04-28 16:49:50|4454|4453|4453|4452|4454|4453|4452|4451|1100
1651164600000|2022-04-28 16:50:00|4454|4453|4454|4453|4454|4453|4454|4453|1128
1651164610000|2022-04-28 16:50:10|||||||||1100
1651164620000|2022-04-28 16:50:20|4453|4452|4453|4452|4453|4452|4453|4452|200
1651164630000|2022-04-28 16:50:30|4452|4451|4454|4453|4455|4454|4452|4451|2353
1651164650000|2022-04-28 16:50:50|||||||||100
1651164660000|2022-04-28 16:51:00|4453|4452|4452|4451|4453|4452|4452|4451|850
1651164680000|2022-04-28 16:51:20|4451|4450|4451|4450|4451|4450|4451|4450|802
1651164690000|2022-04-28 16:51:30|4452|4451|4452|4451|4452|4451|4452|4451|2357
1651164700000|2022-04-28 16:51:40|4453|4452|4455|4454|4455|4454|4453|4452|2408
1651164710000|2022-04-28 16:51:50|4454|4453|4455|4454|4456|4454|4454|4453|1538
1651164720000|2022-04-28 16:52:00|4456|4455|4454|4453|4456|4455|4453|4452|1157
1651164730000|2022-04-28 16:52:10|4455|4454|4454|4453|4455|4454|4454|4453|800
1651164740000|2022-04-28 16:52:20|4455|4454|4454|4453|4455|4454|4454|4453|620
1651164750000|2022-04-28 16:52:30|4455|4454|4454|4453|4455|4454|4454|4453|655
1651164760000|2022-04-28 16:52:40|||||||||199
1651164770000|2022-04-28 16:52:50|4455|4454|4458|4457|4458|4457|4455|4454|1988
1651164780000|2022-04-28 16:53:00|||||||||300
1651164790000|2022-04-28 16:53:10|4459|4458|4458|4457|4459|4458|4458|4457|1797
1651164800000|2022-04-28 16:53:20|4459|4458|4458|4457|4459|4458|4458|4457|2098
1651164810000|2022-04-28 16:53:30|4459|4458|4459|4458|4459|4458|4458|4457|1235
1651164820000|2022-04-28 16:53:40|4460|4459|4459|4458|4460|4459|4459|4458|713
1651164830000|2022-04-28 16:53:50|4460|4459|4461|4460|4461|4460|4460|4459|1999
1651164840000|2022-04-28 16:54:00|4460|4459|4460|4459|4460|4459|4460|4459|400
1651164850000|2022-04-28 16:54:10|4461|4460|4461|4460|4461|4460|4461|4460|100
1651164860000|2022-04-28 16:54:20|4460|4459|4461|4460|4461|4460|4460|4459|1314
1651164870000|2022-04-28 16:54:30|4460|4459|4461|4459|4461|4460|4460|4459|300
1651164880000|2022-04-28 16:54:40|4460|4460|4460|4459|4461|4460|4460|4459|200
1651164900000|2022-04-28 16:55:00|4459|4458|4457|4456|4459|4458|4457|4456|921
1651164910000|2022-04-28 16:55:10||4455||4456||4456||4455|0
1651164920000|2022-04-28 16:55:20|4458|4457|4457|4456|4458|4457|4457|4456|1050
1651164930000|2022-04-28 16:55:30|||||||||112
1651164940000|2022-04-28 16:55:40|4458|4457|4458|4457|4458|4457|4457|4456|800
1651164950000|2022-04-28 16:55:50|4457|4456|4457|4456|4457|4456|4457|4456|645
1651164970000|2022-04-28 16:56:10|||||||||214
1651164980000|2022-04-28 16:56:20|4456|4455|4456|4455|4456|4455|4455|4454|2148
1651164990000|2022-04-28 16:56:30|||||||||100
1651165000000|2022-04-28 16:56:40|4457|4456|4457|4455|4457|4456|4457|4455|1560
1651165010000|2022-04-28 16:56:50|4456|4456|4457|4456|4457|4456|4456|4455|300
1651165020000|2022-04-28 16:57:00|4458|4457|4459|4458|4459|4458|4458|4457|1215
1651165040000|2022-04-28 16:57:20|4460|4459|4460|4459|4460|4459|4460|4459|790
1651165050000|2022-04-28 16:57:30|4461|4460|4461|4460|4461|4460|4461|4460|2444
1651165060000|2022-04-28 16:57:40|||||||||1448
1651165070000|2022-04-28 16:57:50|||||||||30276
1651165080000|2022-04-28 16:58:00|4462|4461|4462|4461|4462|4461|4462|4461|5768
1651165090000|2022-04-28 16:58:10|4461|4460|4461|4460|4461|4460|4461|4460|2522
1651165110000|2022-04-28 16:58:30|4462|4461|4462|4461|4462|4461|4462|4461|658
1651165120000|2022-04-28 16:58:40|||||||||2600
1651165130000|2022-04-28 16:58:50|4463|4462|4463|4462|4463|4462|4462|4461|1737
1651165140000|2022-04-28 16:59:00|||||||||200
1651165160000|2022-04-28 16:59:20|||||||||300
1651165170000|2022-04-28 16:59:30|4462|4461|4463|4462|4463|4462|4462|4461|2197
1651165180000|2022-04-28 16:59:40|||||||||400
1651165190000|2022-04-28 16:59:50|||||||||1290
1651165200000|2022-04-28 17:00:00|||||||||493
1651165210000|2022-04-28 17:00:10|4462|4461|4461|4460|4462|4461|4461|4460|2333
1651165220000|2022-04-28 17:00:20|4460|4459|4460|4459|4460|4459|4460|4459|1566
1651165230000|2022-04-28 17:00:30|4459|4458|4458|4457|4459|4458|4458|4457|4781
1651165240000|2022-04-28 17:00:40|4457|4456|4455|4454|4457|4456|4455|4454|4539
1651165250000|2022-04-28 17:00:50|4454|4453|4454|4453|4454|4453|4454|4453|300
1651165260000|2022-04-28 17:01:00|4453|4452|4453|4452|4453|4452|4453|4452|6833
1651165270000|2022-04-28 17:01:10|||||||||700
1651165280000|2022-04-28 17:01:20|||||||||100
1651165300000|2022-04-28 17:01:40|4452|4451|4449|4448|4452|4451|4449|4448|5043
1651165310000|2022-04-28 17:01:50|4448|4447|4447|4446|4448|4447|4446|4445|2643
1651165320000|2022-04-28 17:02:00|4446|4445|4445|4444|4446|4445|4445|4444|4666
1651165330000|2022-04-28 17:02:10|4444|4443|4446|4445|4446|4445|4443|4442|3179
1651165340000|2022-04-28 17:02:20|4445|4444|4445|4444|4445|4444|4445|4444|1000
1651165350000|2022-04-28 17:02:30|4446|4445|4447|4446|4448|4446|4446|4445|2246
1651165360000|2022-04-28 17:02:40|||||||||300
1651165370000|2022-04-28 17:02:50|4446|4445|4445|4444|4446|4445|4445|4444|100
1651165380000|2022-04-28 17:03:00|4446|4445|4448|4447|4448|4447|4446|4445|2300
1651165390000|2022-04-28 17:03:10|4447|4446|4448|4447|4449|4448|4447|4446|3900
1651165400000|2022-04-28 17:03:20|4447|4446|4447|4446|4447|4447|4447|4446|100
1651165410000|2022-04-28 17:03:30|4448|4445|4446|4445|4448|4445|4445|4444|1505
1651165420000|2022-04-28 17:03:40|4448|4446|4448|4447|4448|4447|4447|4445|1580
1651165430000|2022-04-28 17:03:50||4446||4446||4447||4446|200
1651165440000|2022-04-28 17:04:00|4447|4447|4448|4447|4448|4447|4447|4446|245
1651165450000|2022-04-28 17:04:10|||||||||100
1651165460000|2022-04-28 17:04:20|4449|4448|4450|4448|4451|4450|4449|4448|2758
1651165470000|2022-04-28 17:04:30|4449|4449|4450|4449|4451|4450|4449|4448|1137
1651165480000|2022-04-28 17:04:40|4451||4450||4451||4450||200
1651165490000|2022-04-28 17:04:50|4451|4450|4450|4449|4451|4450|4450|4449|1800
1651165500000|2022-04-28 17:05:00|4451|4450|4450|4449|4451|4450|4450|4449|373
1651165510000|2022-04-28 17:05:10|||||||||687
1651165520000|2022-04-28 17:05:20|||||||||300
1651165530000|2022-04-28 17:05:30|||||||||200
1651165540000|2022-04-28 17:05:40|4451||4451||4451||4451||200
1651165550000|2022-04-28 17:05:50|4450|4450|4450|4449|4450|4450|4450|4449|200
1651165560000|2022-04-28 17:06:00|4449|4448|4449|4448|4449|4448|4449|4448|395
1651165570000|2022-04-28 17:06:10|4450|4449|4450|4449|4450|4449|4450|4448|400
1651165580000|2022-04-28 17:06:20|4451|4450|4450|4449|4451|4450|4450|4449|3008
1651165590000|2022-04-28 17:06:30|4449|4448|4450|4448|4450|4449|4449|4448|442
1651165600000|2022-04-28 17:06:40||4449||4449||4449||4448|0
1651165610000|2022-04-28 17:06:50|4451|4450|4450|4449|4451|4450|4450|4449|1044
1651165620000|2022-04-28 17:07:00|4451|4450|4452|4451|4452|4451|4451|4450|1600
1651165630000|2022-04-28 17:07:10|4453|4452|4453|4452|4453|4452|4453|4452|1000
1651165640000|2022-04-28 17:07:20|4452|4451|4452|4451|4452|4451|4452|4451|855
1651165650000|2022-04-28 17:07:30|||||||||2288
1651165660000|2022-04-28 17:07:40|4453|4452|4451|4450|4453|4452|4451|4450|9544
1651165670000|2022-04-28 17:07:50|||||||||7687
1651165680000|2022-04-28 17:08:00|4450|4449|4450|4449|4450|4449|4450|4449|1301
1651165690000|2022-04-28 17:08:10|4451|4450|4450|4449|4452|4451|4450|4449|4927
1651165700000|2022-04-28 17:08:20|4451|4450|4450|4449|4451|4450|4450|4449|2866
1651165720000|2022-04-28 17:08:40|4449|4448|4449|4448|4449|4448|4449|4448|600
1651165730000|2022-04-28 17:08:50|4448|4449|4447|4446|4448|4449|4447|4446|5892
1651165740000|2022-04-28 17:09:00|4448|4447|4449|4448|4449|4448|4447|4446|11642
1651165750000|2022-04-28 17:09:10|4448|4447|4448|4447|4448|4447|4448|4447|500
1651165760000|2022-04-28 17:09:20|||||||||728
1651165770000|2022-04-28 17:09:30|||||||||1100
1651165790000|2022-04-28 17:09:50|4447|4446|4446|4445|4447|4446|4446|4445|1637
1651165800000|2022-04-28 17:10:00|4447|4446|4448|4447|4448|4447|4446|4445|6505
1651165810000|2022-04-28 17:10:10|4449|4448|4447|4446|4449|4448|4447|4446|9229
1651165820000|2022-04-28 17:10:20|4446|4445|4449|4448|4449|4448|4446|4445|7496
1651165830000|2022-04-28 17:10:30|4448|4447|4449|4448|4449|4448|4448|4447|4678
1651165840000|2022-04-28 17:10:40|4448|4447|4449|4448|4449|4448|4448|4447|2115
1651165850000|2022-04-28 17:10:50|4450|4449|4450|4449|4450|4449|4450|4449|1158
1651165860000|2022-04-28 17:11:00|4449|4448|4449|4448|4449|4448|4449|4448|2225
1651165870000|2022-04-28 17:11:10|||||||||2381
1651165880000|2022-04-28 17:11:20|4450|4449|4451|4450|4451|4450|4450|4449|4762
1651165890000|2022-04-28 17:11:30|4450|4451|4450|4449|4450|4451|4450|4449|7101
1651165900000|2022-04-28 17:11:40||4450||4449||4450||4449|3655
1651165910000|2022-04-28 17:11:50|||||||||2000
1651165920000|2022-04-28 17:12:00|4451|4450|4451|4450|4451|4450|4450|4449|6810
1651165930000|2022-04-28 17:12:10|4452|4451|4452|4451|4452|4451|4452|4451|7936
1651165940000|2022-04-28 17:12:20||4452||4451||4452||4451|3733
1651165950000|2022-04-28 17:12:30|4453|4452|4454|4453|4454|4453|4453|4452|5087
1651165960000|2022-04-28 17:12:40|4453|4452|4453|4452|4453|4452|4453|4452|1658
1651165970000|2022-04-28 17:12:50|4454|4453|4453|4452|4454|4453|4453|4452|1200
1651165980000|2022-04-28 17:13:00|4454|4453|4453|4452|4454|4453|4453|4452|15367
1651165990000|2022-04-28 17:13:10|4454|4453|4454|4453|4455|4454|4454|4453|9761
1651166000000|2022-04-28 17:13:20|4453|4454|4453|4452|4453|4454|4453|4452|13424
1651166010000|2022-04-28 17:13:30|4452|4451|4452|4451|4452|4452|4451|4450|13062
1651166020000|2022-04-28 17:13:40|||||||||2973
1651166030000|2022-04-28 17:13:50|4453|4452|4454|4453|4454|4453|4453|4452|8662
1651166040000|2022-04-28 17:14:00|4455|4454|4454|4453|4456|4455|4454|4453|20643
1651166050000|2022-04-28 17:14:10|4455|4454|4454|4453|4455|4454|4454|4453|14774
1651166060000|2022-04-28 17:14:20|4453|4452|4452|4451|4453|4452|4451|4451|12508
1651166070000|2022-04-28 17:14:30|4451|4450|4451|4450|4452|4451|4451|4450|9624
1651166080000|2022-04-28 17:14:40|4452|4451|4457|4456|4457|4456|4452|4451|27640
1651166090000|2022-04-28 17:14:50|4456|4455|4456|4455|4456|4455|4455|4454|3200
1651166100000|2022-04-28 17:15:00|4455|4453|4456|4455|4456|4455|4454|4453|6330
1651166110000|2022-04-28 17:15:10|4457|4456|4456|4455|4457|4456|4456|4455|5199
1651166120000|2022-04-28 17:15:20|4455|4454|4454|4453|4455|4454|4454|4452|3956
1651166130000|2022-04-28 17:15:30|4453|4452|4452|4451|4453|4452|4452|4451|1080
1651166140000|2022-04-28 17:15:40|4453|4452|4455|4454|4455|4454|4453|4452|12723
1651166150000|2022-04-28 17:15:50|4454|4453|4456|4455|4456|4455|4454|4453|833
1651166160000|2022-04-28 17:16:00|||||||||200
1651166170000|2022-04-28 17:16:10|4455|4454|4455|4454|4455|4454|4455|4454|1899
1651166190000|2022-04-28 17:16:30|4456|4455|4456|4455|4456|4455|4456|4455|100
1651166200000|2022-04-28 17:16:40|4455|4456|4455|4454|4455|4456|4455|4454|15121
1651166210000|2022-04-28 17:16:50|4456|4455|4455|4454|4456|4455|4455|4454|2487
1651166220000|2022-04-28 17:17:00|4456|4455|4456|4454|4456|4455|4455|4454|8881
1651166230000|2022-04-28 17:17:10|4455|4453|4454|4453|4455|4453|4452|4451|2134
1651166240000|2022-04-28 17:17:20|4453|4452|4453|4452|4454|4453|4453|4452|2499
1651166250000|2022-04-28 17:17:30|||||||||7748
1651166260000|2022-04-28 17:17:40|4454|4453|4453|4452|4455|4453|4453|4452|3914
1651166270000|2022-04-28 17:17:50|4454|4453|4453|4452|4454|4453|4453|4452|16438
1651166280000|2022-04-28 17:18:00|4452|4451|4453|4452|4453|4452|4452|4451|11951
1651166290000|2022-04-28 17:18:10|4454|4453|4455|4454|4456|4455|4454|4453|18162
1651166310000|2022-04-28 17:18:30|4454|4453|4455|4454|4455|4454|4454|4453|616
1651166320000|2022-04-28 17:18:40|4454|4453|4455|4454|4455|4454|4454|4453|1000
1651166330000|2022-04-28 17:18:50|4454|4453|4455|4454|4455|4455|4454|4453|4617
1651166340000|2022-04-28 17:19:00|4454|4453|4454|4453|4454|4453|4454|4453|3343
1651166350000|2022-04-28 17:19:10|4455|4454|4457|4456|4457|4456|4455|4454|614
1651166360000|2022-04-28 17:19:20|4458|4457|4459|4458|4460|4459|4458|4457|2283
1651166370000|2022-04-28 17:19:30|4460|4459|4461|4460|4461|4460|4458|4457|1908
1651166380000|2022-04-28 17:19:40|4462|4461|4462|4461|4462|4461|4462|4461|100
1651166390000|2022-04-28 17:19:50|4463|4462|4461|4460|4463|4462|4460|4459|2300
1651166400000|2022-04-28 17:20:00|4462|4461|4459|4458|4462|4461|4459|4458|3401
1651166410000|2022-04-28 17:20:10|4460|4459|4459|4458|4461|4460|4459|4458|10041
1651166420000|2022-04-28 17:20:20|4460|4459|4459|4458|4461|4460|4459|4458|9487
1651166430000|2022-04-28 17:20:30|4458|4457|4457|4456|4458|4457|4456|4455|16195
1651166440000|2022-04-28 17:20:40|4456|4455|4456|4455|4457|4456|4456|4455|2724
1651166450000|2022-04-28 17:20:50|4457|4456|4457|4456|4457|4456|4457|4456|8528
1651166460000|2022-04-28 17:21:00|4456|4455|4456|4454|4456|4455|4454|4454|17516
1651166470000|2022-04-28 17:21:10|4457|4455|4458|4457|4458|4457|4457|4455|2100
1651166490000|2022-04-28 17:21:30|4457|4456|4457|4456|4457|4456|4456|4455|1160
1651166500000|2022-04-28 17:21:40|4456|4455|4455|4453|4456|4455|4455|4453|690
1651166510000|2022-04-28 17:21:50|4454|4454|4453|4452|4454|4454|4453|4452|2800
1651166520000|2022-04-28 17:22:00|4452|4451|4451|4450|4452|4451|4451|4450|400
1651166530000|2022-04-28 17:22:10|4450|4449|4450|4449|4451|4450|4450|4448|933
1651166540000|2022-04-28 17:22:20|4449|4448|4450|4449|4450|4449|4449|4448|1242
1651166550000|2022-04-28 17:22:30|4449|4448|4451|4450|4452|4451|4449|4447|3798
1651166560000|2022-04-28 17:22:40|4452|4451|4451|4450|4452|4451|4450|4449|1328
1651166570000|2022-04-28 17:22:50|4450|4449|4450|4449|4450|4449|4450|4449|100
1651166580000|2022-04-28 17:23:00|4451|4450|4452|4451|4452|4451|4451|4450|1300
1651166590000|2022-04-28 17:23:10|4451|4450|4452|4451|4452|4451|4450|4449|2799
1651166600000|2022-04-28 17:23:20||4450||4450||4450||4450|0
1651166610000|2022-04-28 17:23:30|4451||4451||4451||4451||346
1651166620000|2022-04-28 17:23:40|4452|4451|4452|4451|4452|4451|4452|4451|400
1651166630000|2022-04-28 17:23:50|4453|4452|4452|4451|4453|4452|4452|4451|1874
1651166640000|2022-04-28 17:24:00|4451|4450|4451|4449|4451|4450|4450|4449|300
1651166650000|2022-04-28 17:24:10||4450||4450||4450||4450|0
1651166660000|2022-04-28 17:24:20|4450|4449|4450|4448|4450|4449|4449|4448|700
1651166670000|2022-04-28 17:24:30|4449|4449|4450|4449|4450|4449|4449|4448|700
1651166680000|2022-04-28 17:24:40|4449|4448|4449|4448|4449|4448|4449|4448|0
1651166690000|2022-04-28 17:24:50|4448|4447|4448|4447|4448|4447|4448|4447|399
1651166700000|2022-04-28 17:25:00|4447|4446|4447|4446|4448|4446|4447|4446|200
1651166710000|2022-04-28 17:25:10|4446|4445|4447|4446|4448|4447|4446|4445|626
1651166720000|2022-04-28 17:25:20|4448|4447|4448|4447|4448|4447|4448|4447|900
1651166730000|2022-04-28 17:25:30|4447|4446|4447|4446|4447|4446|4447|4446|2425
1651166740000|2022-04-28 17:25:40|4448|4447|4448|4447|4448|4447|4448|4447|0
1651166750000|2022-04-28 17:25:50|4449|4448|4448|4447|4449|4448|4448|4447|700
1651166760000|2022-04-28 17:26:00|4449|4448|4449|4448|4449|4448|4448|4447|363
1651166780000|2022-04-28 17:26:20|4448|4447|4448|4447|4448|4447|4448|4447|1391
1651166790000|2022-04-28 17:26:30|4449|4448|4449|4448|4449|4448|4449|4448|500
1651166800000|2022-04-28 17:26:40|4448|4447|4448|4447|4448|4447|4448|4447|385
1651166810000|2022-04-28 17:26:50|||||||||200
1651166820000|2022-04-28 17:27:00|4449|4448|4450|4449|4450|4449|4449|4447|1200
1651166830000|2022-04-28 17:27:10|4451|4450|4450|4449|4451|4450|4450|4449|0
1651166850000|2022-04-28 17:27:30|4451|4450|4451|4450|4451|4450|4450|4449|300
1651166860000|2022-04-28 17:27:40|4452|4451|4450|4449|4452|4451|4450|4449|1700
1651166870000|2022-04-28 17:27:50|||||||||1350
1651166880000|2022-04-28 17:28:00|4451|4450|4451|4450|4451|4450|4451|4450|400
1651166890000|2022-04-28 17:28:10|4453|4452|4454|4453|4454|4453|4452|4451|2000
1651166900000|2022-04-28 17:28:20|4453|4452|4453|4452|4454|4453|4453|4452|0
1651166910000|2022-04-28 17:28:30|4454|4453|4453|4452|4454|4453|4453|4452|0
1651166920000|2022-04-28 17:28:40|4454|4453|4454|4452|4454|4453|4453|4452|400
1651166930000|2022-04-28 17:28:50||4453||4453||4453||4452|0
1651166940000|2022-04-28 17:29:00|4453|4452|4452|4451|4453|4452|4452|4450|1121
1651166950000|2022-04-28 17:29:10|4451|4450|4452|4451|4452|4451|4451|4450|407
1651166960000|2022-04-28 17:29:20|4453|4452|4454|4453|4454|4453|4453|4452|700
1651166970000|2022-04-28 17:29:30|4453|4452|4454|4453|4454|4453|4453|4452|485
1651166980000|2022-04-28 17:29:40||4452||4453||4453||4452|550
1651166990000|2022-04-28 17:29:50|4453|4452|4453|4452|4453|4452|4453|4452|916
1651167000000|2022-04-28 17:30:00|4454|4453|4453|4452|4454|4453|4453|4452|1281
1651167010000|2022-04-28 17:30:10|4454|4453|4454|4453|4454|4453|4454|4453|500
1651167020000|2022-04-28 17:30:20|4453|4452|4453|4452|4453|4452|4451|4450|2213
1651167030000|2022-04-28 17:30:30|4454|4453|4454|4453|4454|4453|4454|4453|625
1651167040000|2022-04-28 17:30:40|4453|4452|4452|4451|4453|4452|4452|4451|400
1651167050000|2022-04-28 17:30:50|4453|4452|4453|4452|4453|4452|4452|4451|400
1651167060000|2022-04-28 17:31:00|4452|4451|4452|4451|4453|4452|4452|4451|0
1651167070000|2022-04-28 17:31:10|||||||||100
1651167080000|2022-04-28 17:31:20|4453|4452|4453|4452|4453|4452|4452|4451|1300
1651167090000|2022-04-28 17:31:30|4454|4453|4454|4453|4454|4453|4454|4453|689
1651167100000|2022-04-28 17:31:40|4455|4454|4455|4454|4455|4454|4455|4454|500
1651167110000|2022-04-28 17:31:50|4456|4455|4456|4455|4457|4456|4456|4455|300
1651167120000|2022-04-28 17:32:00|4457|4456|4457|4456|4458|4457|4457|4456|1451
1651167130000|2022-04-28 17:32:10|4458|4457|4457|4456|4458|4457|4457|4456|300
1651167140000|2022-04-28 17:32:20|4458|4457|4458|4457|4458|4457|4458|4457|400
1651167180000|2022-04-28 17:33:00|4457|4456|4457|4456|4457|4456|4457|4456|2505
1651167190000|2022-04-28 17:33:10|4456|4455|4456|4455|4456|4455|4455|4454|800
1651167200000|2022-04-28 17:33:20|4457||4456||4457||4456||0
1651167210000|2022-04-28 17:33:30|4455|4454|4455|4454|4455|4454|4455|4454|597
1651167220000|2022-04-28 17:33:40|4456|4455|4459|4458|4459|4458|4456|4455|1838
1651167230000|2022-04-28 17:33:50|4460|4459|4460|4459|4460|4459|4460|4459|488
1651167240000|2022-04-28 17:34:00|4459|4458|4459|4458|4459|4458|4459|4458|901
1651167250000|2022-04-28 17:34:10|4458|4457|4459|4458|4459|4458|4458|4457|1389
1651167260000|2022-04-28 17:34:20|4458|4457|4457|4456|4458|4457|4457|4456|2207
1651167270000|2022-04-28 17:34:30|4456|4455|4456|4455|4456|4455|4456|4455|366
1651167280000|2022-04-28 17:34:40|4457|4456|4457|4456|4457|4456|4457|4456|752
1651167290000|2022-04-28 17:34:50|4458|4457|4459|4457|4459|4458|4458|4457|1000
1651167300000|2022-04-28 17:35:00|4460|4458|4460|4459|4460|4459|4460|4457|8880
1651167310000|2022-04-28 17:35:10|||||||||242
1651167320000|2022-04-28 17:35:20|4461|4460|4461|4460|4461|4460|4461|4460|2287
1651167330000|2022-04-28 17:35:30|4460|4459|4458|4457|4460|4459|4457|4456|7101
1651167340000|2022-04-28 17:35:40|4457|4458|4459|4458|4459|4458|4457|4458|978
1651167350000|2022-04-28 17:35:50|4460|4459|4458|4457|4460|4459|4457|4456|4857
1651167360000|2022-04-28 17:36:00|4457|4456|4458|4457|4458|4457|4457|4456|1700
1651167370000|2022-04-28 17:36:10|4459|4458|4457|4456|4459|4458|4457|4456|3954
1651167380000|2022-04-28 17:36:20|4456|4455|4457|4456|4457|4456|4455|4454|6774
1651167390000|2022-04-28 17:36:30|4456|4455|4454|4453|4457|4456|4454|4453|7615
1651167400000|2022-04-28 17:36:40|4453|4452|4453|4452|4454|4453|4451|4450|3268
1651167410000|2022-04-28 17:36:50|||||||||4496
1651167420000|2022-04-28 17:37:00|4454|4453|4453|4452|4454|4453|4453|4452|2578
1651167430000|2022-04-28 17:37:10|4454|4453|4453|4452|4454|4453|4453|4452|200
1651167440000|2022-04-28 17:37:20|4452|4451|4451|4450|4452|4451|4451|4450|622
1651167450000|2022-04-28 17:37:30|4452|4451|4452|4451|4452|4451|4452|4450|0
1651167460000|2022-04-28 17:37:40|4451|4450|4451|4450|4451|4450|4451|4450|100
1651167470000|2022-04-28 17:37:50|4450|4449|4449|4448|4450|4449|4448|4447|8867
1651167480000|2022-04-28 17:38:00|4450|4449|4450|4449|4450|4449|4449|4448|564
1651167490000|2022-04-28 17:38:10|4451|4450|4451|4450|4451|4450|4451|4450|1400
1651167500000|2022-04-28 17:38:20|4452|4451|4450|4449|4452|4451|4450|4449|5769
1651167510000|2022-04-28 17:38:30|4451|4450|4451|4450|4451|4450|4451|4450|500
1651167520000|2022-04-28 17:38:40|4450|4449|4450|4449|4451|4450|4450|4449|1000
1651167530000|2022-04-28 17:38:50|4451|4450|4451|4450|4451|4450|4450|4449|1175
1651167540000|2022-04-28 17:39:00|||||||||700
1651167560000|2022-04-28 17:39:20|4452|4451|4453|4452|4453|4452|4452|4451|1300
1651167570000|2022-04-28 17:39:30|4454|4453|4456|4455|4456|4455|4454|4453|602
1651167580000|2022-04-28 17:39:40|4457|4456|4458|4457|4460|4459|4457|4456|11526
1651167590000|2022-04-28 17:39:50|4459|4458|4458|4457|4459|4458|4458|4457|300
1651167600000|2022-04-28 17:40:00|4459|4458|4458|4457|4459|4458|4458|4457|2206
1651167610000|2022-04-28 17:40:10|4459|4458|4458|4457|4459|4458|4458|4457|600
1651167620000|2022-04-28 17:40:20|4459|4458|4459|4457|4459|4458|4459|4457|525
1651167630000|2022-04-28 17:40:30|4458|4458|4458|4457|4458|4458|4454|4453|7999
1651167640000|2022-04-28 17:40:40|4459|4458|4457|4456|4459|4458|4457|4456|1009
1651167650000|2022-04-28 17:40:50|4456|4455|4456|4455|4456|4455|4456|4455|600
1651167670000|2022-04-28 17:41:10|||||||||396
1651167690000|2022-04-28 17:41:30|4455|4454|4451|4450|4455|4454|4451|4450|2727
1651167700000|2022-04-28 17:41:40|4452||4452||4452||4452||400
1651167710000|2022-04-28 17:41:50|4451|4451|4451|4450|4452|4451|4451|4450|900
1651167720000|2022-04-28 17:42:00|||||||||388
1651167730000|2022-04-28 17:42:10|4450|4449|4449|4448|4450|4449|4449|4448|1000
1651167740000|2022-04-28 17:42:20|4450|4449|4450|4449|4450|4449|4450|4448|2920
1651167750000|2022-04-28 17:42:30|4449|4448|4450|4449|4450|4449|4449|4448|700
1651167760000|2022-04-28 17:42:40|4451|4450|4451|4450|4451|4450|4451|4450|1190
1651167770000|2022-04-28 17:42:50|4452|4451|4452|4451|4452|4451|4452|4451|900
1651167780000|2022-04-28 17:43:00|4451|4450|4450|4449|4452|4451|4450|4449|830
1651167790000|2022-04-28 17:43:10|4451|4450|4451|4450|4452|4451|4451|4450|500
1651167800000|2022-04-28 17:43:20|4450|4449|4450|4449|4451|4450|4450|4449|0
1651167810000|2022-04-28 17:43:30|||||||||300
1651167820000|2022-04-28 17:43:40|4451|4450|4452|4451|4452|4451|4451|4450|1900
1651167830000|2022-04-28 17:43:50|||||||||555
1651167840000|2022-04-28 17:44:00|4451|4450|4451|4450|4451|4450|4451|4450|100
1651167850000|2022-04-28 17:44:10|4452|4451|4452|4451|4452|4451|4452|4451|492
1651167860000|2022-04-28 17:44:20|4453|4452|4453|4452|4453|4452|4453|4452|625
1651167870000|2022-04-28 17:44:30|||||||||250
1651167880000|2022-04-28 17:44:40|4454|4453|4454|4453|4454|4453|4454|4453|512
1651167890000|2022-04-28 17:44:50|||||||||478
1651167900000|2022-04-28 17:45:00|||||||||625
1651167910000|2022-04-28 17:45:10|4453|4452|4452|4451|4453|4452|4452|4451|599
1651167920000|2022-04-28 17:45:20|4454|4452|4454|4453|4454|4453|4454|4452|800
1651167930000|2022-04-28 17:45:30|4453|4452|4453|4452|4453|4452|4452|4451|765
1651167940000|2022-04-28 17:45:40|4452|4451|4454|4453|4454|4453|4452|4451|594
1651167950000|2022-04-28 17:45:50|4453|4452|4454|4453|4454|4453|4453|4452|300
1651167960000|2022-04-28 17:46:00|4453|4452|4453|4452|4453|4452|4453|4452|199
1651167970000|2022-04-28 17:46:10|4452|4451|4452|4451|4452|4451|4452|4451|373
1651167980000|2022-04-28 17:46:20|4451|4450|4453|4452|4453|4452|4451|4450|1287
1651167990000|2022-04-28 17:46:30|4452|4451|4453|4452|4453|4452|4452|4451|100
1651168000000|2022-04-28 17:46:40|4452||4453||4453||4452||461
1651168010000|2022-04-28 17:46:50|4454|4453|4453|4452|4454|4453|4453|4452|1600
1651168020000|2022-04-28 17:47:00|4454|4453|4453|4452|4454|4453|4453|4452|428
1651168030000|2022-04-28 17:47:10|4454|4453|4455|4454|4455|4454|4454|4453|500
1651168040000|2022-04-28 17:47:20|4454|4453|4454|4453|4454|4453|4454|4453|350
1651168050000|2022-04-28 17:47:30|4455|4454|4455|4454|4455|4454|4454|4453|200
1651168060000|2022-04-28 17:47:40|4456|4455|4456|4455|4457|4456|4455|4454|1800
1651168070000|2022-04-28 17:47:50|4457|4456|4457|4456|4457|4456|4456|4455|0
1651168080000|2022-04-28 17:48:00|||||||||231
1651168100000|2022-04-28 17:48:20|4458|4457|4457|4456|4458|4457|4457|4456|2007
1651168120000|2022-04-28 17:48:40|4458|4457|4459|4458|4459|4458|4457|4456|722
1651168130000|2022-04-28 17:48:50|4458|4457|4458|4457|4459|4458|4458|4457|922
1651168140000|2022-04-28 17:49:00|4459|4458|4459|4458|4459|4458|4459|4458|302
1651168150000|2022-04-28 17:49:10|4458|4457|4459|4458|4459|4458|4458|4457|2356
1651168160000|2022-04-28 17:49:20|4458|4457|4457|4456|4458|4457|4456|4455|2597
1651168170000|2022-04-28 17:49:30|4458|4457|4456|4455|4458|4457|4456|4455|3276
1651168180000|2022-04-28 17:49:40|4455|4454|4455|4454|4456|4455|4455|4454|1574
1651168190000|2022-04-28 17:49:50||4453||4454||4454||4453|100
1651168200000|2022-04-28 17:50:00|4454|4453|4454|4453|4454|4453|4453|4452|5004
1651168210000|2022-04-28 17:50:10|4455|4454|4454|4453|4455|4454|4454|4453|849
1651168220000|2022-04-28 17:50:20|4453|4452|4454|4453|4455|4454|4453|4452|400
1651168230000|2022-04-28 17:50:30|4455|4454|4454|4453|4455|4454|4453|4452|2049
1651168240000|2022-04-28 17:50:40|||||||||200
1651168250000|2022-04-28 17:50:50|4455|4454|4455|4454|4455|4454|4454|4453|800
1651168260000|2022-04-28 17:51:00|4454|4453|4452|4451|4455|4454|4452|4451|469
1651168270000|2022-04-28 17:51:10|4453|4452|4452|4451|4453|4452|4452|4451|1013
1651168280000|2022-04-28 17:51:20|4451|4450|4452|4451|4453|4452|4451|4450|3688
1651168290000|2022-04-28 17:51:30|4451|4450|4451|4450|4451|4450|4451|4450|400
1651168300000|2022-04-28 17:51:40|4450|4449|4449|4448|4450|4449|4449|4448|1053
1651168310000|2022-04-28 17:51:50|4450|4449|4448|4447|4450|4449|4448|4447|2336
1651168320000|2022-04-28 17:52:00|4449|4448|4448|4447|4449|4448|4448|4447|231
1651168330000|2022-04-28 17:52:10|||||||||300
1651168340000|2022-04-28 17:52:20|4449|4448|4448|4446|4449|4448|4445|4443|8332
1651168350000|2022-04-28 17:52:30|4447|4447|4447|4446|4448|4447|4447|4446|900
1651168360000|2022-04-28 17:52:40|4446|4445|4446|4445|4446|4445|4446|4445|0
1651168370000|2022-04-28 17:52:50|||||||||625
1651168380000|2022-04-28 17:53:00|4447|4446|4447|4446|4447|4446|4446|4445|905
1651168390000|2022-04-28 17:53:10|4446|4445|4446|4445|4446|4445|4445|4444|932
1651168400000|2022-04-28 17:53:20|4447|4446|4447|4446|4447|4446|4447|4446|500
1651168410000|2022-04-28 17:53:30|4448|4447|4448|4447|4448|4447|4448|4447|1173
1651168420000|2022-04-28 17:53:40|4449|4446|4448|4447|4449|4448|4448|4446|1451
1651168430000|2022-04-28 17:53:50|4449|4448|4449|4448|4449|4448|4448|4447|200
1651168440000|2022-04-28 17:54:00|4448|4447|4447|4446|4448|4447|4447|4446|1604
1651168450000|2022-04-28 17:54:10|||||||||2100
1651168460000|2022-04-28 17:54:20|4446|4445|4445|4444|4446|4445|4445|4444|1713
1651168470000|2022-04-28 17:54:30|4444|4443|4445|4443|4445|4444|4444|4443|1102
1651168480000|2022-04-28 17:54:40|4446|4444|4446|4445|4446|4445|4445|4444|1918
1651168490000|2022-04-28 17:54:50|4445|4444|4446|4445|4446|4445|4445|4444|200
1651168500000|2022-04-28 17:55:00|4445|4444|4444|4443|4445|4444|4444|4443|1456
1651168510000|2022-04-28 17:55:10|4445|4444|4445|4444|4445|4444|4444|4443|1531
1651168520000|2022-04-28 17:55:20|4446|4445|4446|4444|4446|4445|4445|4444|400
1651168530000|2022-04-28 17:55:30|4447|4445|4446|4445|4447|4446|4446|4445|800
1651168540000|2022-04-28 17:55:40|4447|4446|4447|4446|4447|4446|4447|4446|100
1651168560000|2022-04-28 17:56:00|4446|4445|4445|4444|4446|4445|4444|4443|1431
1651168570000|2022-04-28 17:56:10|4444|4443|4445|4443|4445|4444|4443|4442|1716
1651168580000|2022-04-28 17:56:20|4444|4442|4444|4443|4444|4443|4443|4442|300
1651168590000|2022-04-28 17:56:30|4443|4442|4443|4441|4444|4443|4442|4441|1925
1651168600000|2022-04-28 17:56:40|4442|4442|4442|4441|4443|4442|4441|4440|600
1651168610000|2022-04-28 17:56:50|4443|4442|4443|4442|4443|4442|4443|4442|1488
1651168620000|2022-04-28 17:57:00|||||||||300
1651168630000|2022-04-28 17:57:10|4444|4443|4444|4443|4444|4443|4444|4443|505
1651168640000|2022-04-28 17:57:20|4445|4444|4445|4444|4445|4444|4445|4444|600
1651168650000|2022-04-28 17:57:30|4446|4445|4445|4444|4446|4445|4445|4444|100
1651168660000|2022-04-28 17:57:40|||||||||531
1651168690000|2022-04-28 17:58:10|4446|4445|4447|4446|4447|4446|4446|4445|601
1651168700000|2022-04-28 17:58:20|4446|4445|4446|4445|4446|4445|4446|4445|916
1651168710000|2022-04-28 17:58:30|||||||||167
1651168720000|2022-04-28 17:58:40|||||||||400
1651168730000|2022-04-28 17:58:50|4445|4444|4445|4444|4445|4444|4445|4444|514
1651168740000|2022-04-28 17:59:00|||||||||100
1651168750000|2022-04-28 17:59:10|4444|4443|4444|4443|4444|4443|4444|4443|1322
1651168760000|2022-04-28 17:59:20|4445|4444|4444|4443|4445|4444|4444|4443|700
1651168770000|2022-04-28 17:59:30|4443|4442|4443|4442|4443|4442|4443|4442|500
1651168800000|2022-04-28 18:00:00|4444|4443|4443|4442|4444|4443|4443|4442|1382
1651168810000|2022-04-28 18:00:10|4444|4443|4444|4443|4444|4443|4443|4442|485
1651168820000|2022-04-28 18:00:20|4443|4442|4444|4443|4444|4443|4443|4442|1522
1651168830000|2022-04-28 18:00:30|4443|4442|4443|4442|4444|4443|4443|4442|1500
1651168840000|2022-04-28 18:00:40|4444|4443|4443|4442|4444|4443|4442|4441|1086
1651168850000|2022-04-28 18:00:50|4442|4441|4442|4441|4442|4441|4442|4441|500
1651168860000|2022-04-28 18:01:00|4443|4442|4443|4442|4443|4442|4442|4441|500
1651168880000|2022-04-28 18:01:20|||||||||100
1651168890000|2022-04-28 18:01:30|||||||||300
1651168900000|2022-04-28 18:01:40|4444|4443|4444|4443|4444|4443|4443|4442|1800
1651168910000|2022-04-28 18:01:50|4445|4444|4445|4444|4445|4444|4445|4444|400
1651168920000|2022-04-28 18:02:00|4446|4445|4445|4444|4446|4445|4445|4444|1427
1651168930000|2022-04-28 18:02:10|4446|4445|4445|4444|4446|4445|4445|4444|200
1651168940000|2022-04-28 18:02:20|||||||||721
1651168950000|2022-04-28 18:02:30|||||||||410
1651168960000|2022-04-28 18:02:40|||||||||100
1651168980000|2022-04-28 18:03:00|||||||||200
1651168990000|2022-04-28 18:03:10|4444|4443|4444|4443|4444|4443|4444|4443|2908
1651169000000|2022-04-28 18:03:20|4443|4442|4442|4441|4443|4442|4442|4441|300
1651169010000|2022-04-28 18:03:30|||||||||400
1651169020000|2022-04-28 18:03:40|4443|4442|4443|4442|4444|4443|4443|4442|2763
1651169030000|2022-04-28 18:03:50|4442|4441|4442|4441|4442|4441|4442|4441|649
1651169040000|2022-04-28 18:04:00|4443|4442|4442|4440|4443|4442|4441|4440|2274
1651169050000|2022-04-28 18:04:10|4443|4441|4443|4442|4443|4442|4442|4441|400
1651169060000|2022-04-28 18:04:20|4442|4441|4442|4441|4442|4441|4442|4441|400
1651169070000|2022-04-28 18:04:30|4443|4442|4444|4443|4444|4443|4443|4442|872
1651169080000|2022-04-28 18:04:40|4445|4444|4445|4444|4445|4444|4445|4444|400
1651169090000|2022-04-28 18:04:50|4446|4445|4446|4445|4446|4445|4446|4445|400
1651169100000|2022-04-28 18:05:00|4445|4444|4444|4443|4445|4444|4444|4443|1014
1651169110000|2022-04-28 18:05:10|4445|4444|4446|4445|4446|4445|4445|4444|400
1651169120000|2022-04-28 18:05:20|4445|4444|4445|4444|4445|4444|4445|4444|300
1651169130000|2022-04-28 18:05:30|4444|4443|4444|4443|4444|4443|4444|4443|305
1651169140000|2022-04-28 18:05:40|||||||||100
1651169150000|2022-04-28 18:05:50|||||||||100
1651169160000|2022-04-28 18:06:00|4443|4442|4444|4443|4444|4443|4443|4442|1826
1651169170000|2022-04-28 18:06:10|4443||4443||4443||4443||1591
1651169180000|2022-04-28 18:06:20|4442|4442|4444|4443|4444|4443|4442|4441|1024
1651169190000|2022-04-28 18:06:30|4445|4444|4445|4444|4445|4444|4445|4444|300
1651169200000|2022-04-28 18:06:40|4444|4443|4444|4443|4444|4443|4444|4443|1326
1651169220000|2022-04-28 18:07:00||4442||4443||4443||4442|101
1651169240000|2022-04-28 18:07:20|4445|4444|4447|4446|4447|4446|4445|4444|2941
1651169260000|2022-04-28 18:07:40|4448|4447|4448|4447|4448|4447|4448|4447|1100
1651169270000|2022-04-28 18:07:50|||||||||723
1651169280000|2022-04-28 18:08:00|4447|4446|4447|4446|4448|4447|4446|4445|5731
1651169290000|2022-04-28 18:08:10|||||||||376
1651169300000|2022-04-28 18:08:20|4448|4447|4448|4447|4448|4447|4448|4447|400
1651169310000|2022-04-28 18:08:30|||||||||365
1651169320000|2022-04-28 18:08:40|4449|4448|4449|4448|4449|4448|4449|4448|1500
1651169330000|2022-04-28 18:08:50|4450|4449|4450|4449|4450|4449|4450|4449|400
1651169340000|2022-04-28 18:09:00|4451|4450|4451|4450|4451|4450|4451|4450|2331
1651169350000|2022-04-28 18:09:10|||||||||100
1651169360000|2022-04-28 18:09:20|4450|4449|4450|4449|4450|4449|4450|4449|926
1651169370000|2022-04-28 18:09:30|4451|4450|4451|4450|4451|4450|4451|4450|353
1651169380000|2022-04-28 18:09:40|4450|4449|4449|4448|4450|4449|4449|4448|1240
1651169390000|2022-04-28 18:09:50|||||||||100
1651169400000|2022-04-28 18:10:00|||||||||100
1651169420000|2022-04-28 18:10:20|4450|4449|4450|4449|4450|4449|4450|4449|900
1651169430000|2022-04-28 18:10:30|4449|4448|4449|4448|4449|4448|4449|4448|592
1651169440000|2022-04-28 18:10:40||4449||4448||4449||4448|1700
1651169450000|2022-04-28 18:10:50|4450|4449|4450|4449|4450|4449|4450|4449|0
1651169460000|2022-04-28 18:11:00|4451|4450|4451|4450|4451|4450|4451|4450|300
1651169490000|2022-04-28 18:11:30|4452|4451|4451|4450|4452|4451|4451|4450|1609
1651169500000|2022-04-28 18:11:40|4450|4449|4451|4450|4451|4450|4450|4449|600
1651169520000|2022-04-28 18:12:00|4452|4451|4452|4451|4452|4451|4452|4451|500
1651169530000|2022-04-28 18:12:10|4451|4450|4452|4451|4452|4451|4451|4450|1624
1651169540000|2022-04-28 18:12:20|4451|4450|4451|4450|4451|4450|4451|4450|653
1651169550000|2022-04-28 18:12:30|4450|4449|4449|4448|4450|4449|4449|4448|1561
1651169560000|2022-04-28 18:12:40|4450|4449|4450|4449|4450|4449|4450|4449|600
1651169570000|2022-04-28 18:12:50|4449|4448|4449|4448|4449|4448|4449|4448|200
1651169580000|2022-04-28 18:13:00|4450|4449|4450|4449|4450|4449|4450|4449|617
1651169590000|2022-04-28 18:13:10|4449|4448|4449|4448|4449|4448|4449|4448|33917
1651169610000|2022-04-28 18:13:30|4448|4447|4448|4447|4448|4447|4448|4447|1700
1651169620000|2022-04-28 18:13:40|4447|4446|4447|4446|4447|4446|4447|4446|800
1651169630000|2022-04-28 18:13:50|||||||||100
1651169640000|2022-04-28 18:14:00|4448|4447|4447|4446|4448|4447|4447|4446|2751
1651169650000|2022-04-28 18:14:10|||||||||252
1651169660000|2022-04-28 18:14:20|4446|4445|4446|4445|4446|4445|4446|4445|800
1651169670000|2022-04-28 18:14:30|4447|4446|4448|4447|4448|4447|4447|4446|1532
1651169680000|2022-04-28 18:14:40|4447|4446|4447|4446|4447|4446|4447|4446|100
1651169690000|2022-04-28 18:14:50|||||||||100
1651169700000|2022-04-28 18:15:00|||||||||368
1651169710000|2022-04-28 18:15:10|4446|4445|4446|4445|4446|4445|4446|4445|1201
1651169720000|2022-04-28 18:15:20|4445|4444|4445|4444|4445|4444|4444|4443|1824
1651169730000|2022-04-28 18:15:30|4443|4443|4443|4442|4443|4443|4443|4442|600
1651169740000|2022-04-28 18:15:40|4442|4441|4442|4441|4442|4441|4442|4441|199
1651169750000|2022-04-28 18:15:50|||||||||380
1651169760000|2022-04-28 18:16:00|||||||||100
1651169780000|2022-04-28 18:16:20|4443|4442|4443|4442|4443|4442|4443|4442|2937
1651169790000|2022-04-28 18:16:30|4442|4441|4442|4441|4442|4441|4442|4441|305
1651169800000|2022-04-28 18:16:40|||||||||200
1651169820000|2022-04-28 18:17:00|4443|4442|4442|4441|4443|4442|4442|4441|2090
1651169830000|2022-04-28 18:17:10|4443|4442|4444|4443|4444|4443|4443|4442|1826
1651169840000|2022-04-28 18:17:20|||||||||524
1651169850000|2022-04-28 18:17:30|4445|4444|4445|4444|4445|4444|4445|4444|3110
1651169860000|2022-04-28 18:17:40|||||||||319
1651169870000|2022-04-28 18:17:50|4446|4445|4446|4445|4446|4445|4446|4445|1490
1651169880000|2022-04-28 18:18:00|4445|4444|4445|4444|4445|4444|4445|4444|600
1651169890000|2022-04-28 18:18:10|||||||||200
1651169900000|2022-04-28 18:18:20|4444|4443|4444|4443|4444|4443|4444|4443|1058
1651169910000|2022-04-28 18:18:30|||||||||100
1651169930000|2022-04-28 18:18:50|||||||||400
1651169940000|2022-04-28 18:19:00|4445|4444|4445|4444|4445|4444|4445|4444|3213
1651169950000|2022-04-28 18:19:10|4444|4443|4444|4443|4444|4443|4444|4443|1676
1651169970000|2022-04-28 18:19:30|||||||||300
1651169990000|2022-04-28 18:19:50|||||||||1500
1651170000000|2022-04-28 18:20:00|4445|4444|4445|4444|4445|4444|4445|4444|3760
1651170010000|2022-04-28 18:20:10|4446|4445|4446|4445|4446|4445|4445|4444|2250
1651170030000|2022-04-28 18:20:30|||||||||454
1651170040000|2022-04-28 18:20:40|||||||||200
1651170050000|2022-04-28 18:20:50|||||||||100
1651170060000|2022-04-28 18:21:00|4445|4444|4446|4445|4446|4445|4445|4444|3333
1651170070000|2022-04-28 18:21:10|4445|4444|4445|4444|4445|4444|4445|4444|500
1651170080000|2022-04-28 18:21:20|||||||||300
1651170090000|2022-04-28 18:21:30|4446|4445|4446|4445|4446|4445|4446|4445|1313
1651170100000|2022-04-28 18:21:40|4445|4444|4445|4444|4445|4444|4445|4444|500
1651170110000|2022-04-28 18:21:50|4446|4445|4445|4444|4446|4445|4444|4443|7938
1651170120000|2022-04-28 18:22:00|4444|4443|4445|4444|4445|4444|4444|4443|1400
1651170130000|2022-04-28 18:22:10|4446|4445|4446|4445|4446|4445|4446|4445|1634
1651170150000|2022-04-28 18:22:30|||||||||1300
1651170160000|2022-04-28 18:22:40|||||||||450
1651170170000|2022-04-28 18:22:50|4447|4446|4448|4447|4448|4447|4447|4446|1700
1651170180000|2022-04-28 18:23:00|4447|4446|4447|4446|4447|4446|4447|4446|825
1651170190000|2022-04-28 18:23:10|4446|4445|4447|4446|4447|4446|4446|4445|3381
1651170200000|2022-04-28 18:23:20|||||||||200
1651170210000|2022-04-28 18:23:30|||||||||100
1651170220000|2022-04-28 18:23:40|||||||||900
1651170230000|2022-04-28 18:23:50|||||||||661
1651170240000|2022-04-28 18:24:00|4448|4447|4448|4447|4449|4448|4448|4447|2271
1651170250000|2022-04-28 18:24:10|||||||||307
1651170260000|2022-04-28 18:24:20|||||||||553
1651170270000|2022-04-28 18:24:30|||||||||1000
1651170280000|2022-04-28 18:24:40|4447|4446|4447|4446|4447|4446|4447|4446|2031
1651170290000|2022-04-28 18:24:50|4448|4447|4448|4447|4448|4447|4448|4447|1000
1651170300000|2022-04-28 18:25:00|4447|4446|4448|4447|4448|4447|4447|4446|4451
1651170310000|2022-04-28 18:25:10|||||||||900
1651170320000|2022-04-28 18:25:20|||||||||200
1651170340000|2022-04-28 18:25:40|4447|4446|4447|4446|4447|4446|4447|4446|767
1651170350000|2022-04-28 18:25:50|||||||||495
1651170360000|2022-04-28 18:26:00|||||||||300
1651170370000|2022-04-28 18:26:10|4448|4447|4448|4447|4448|4447|4448|4447|690
1651170380000|2022-04-28 18:26:20|4447|4446|4447|4446|4447|4446|4447|4446|664
1651170390000|2022-04-28 18:26:30|||||||||200
1651170400000|2022-04-28 18:26:40|4448|4447|4448|4447|4448|4447|4448|4447|803
1651170420000|2022-04-28 18:27:00|4449|4448|4449|4448|4449|4448|4449|4448|2717
1651170430000|2022-04-28 18:27:10|||||||||100
1651170440000|2022-04-28 18:27:20|||||||||360
1651170450000|2022-04-28 18:27:30|||||||||385
1651170460000|2022-04-28 18:27:40|4448|4447|4447|4446|4448|4447|4445|4444|8382
1651170470000|2022-04-28 18:27:50|||||||||380
1651170480000|2022-04-28 18:28:00|4446|4445|4446|4445|4446|4445|4446|4445|713
1651170510000|2022-04-28 18:28:30|4445|4444|4446|4445|4446|4445|4445|4444|1328
1651170530000|2022-04-28 18:28:50|4447|4446|4446|4445|4447|4446|4446|4445|2294
1651170540000|2022-04-28 18:29:00|4447|4446|4447|4446|4447|4446|4447|4446|200
1651170550000|2022-04-28 18:29:10|||||||||200
1651170560000|2022-04-28 18:29:20|4448|4447|4448|4447|4448|4447|4448|4447|1450
1651170570000|2022-04-28 18:29:30|||||||||200
1651170580000|2022-04-28 18:29:40|4447|4446|4447|4446|4447|4446|4447|4446|882
1651170590000|2022-04-28 18:29:50|4446|4445|4447|4446|4447|4446|4446|4445|1200
1651170610000|2022-04-28 18:30:10|4448|4447|4448|4447|4448|4447|4448|4447|1066
1651170620000|2022-04-28 18:30:20|||||||||900
1651170630000|2022-04-28 18:30:30|4449|4448|4450|4449|4450|4449|4449|4448|1935
1651170640000|2022-04-28 18:30:40|||||||||200
1651170650000|2022-04-28 18:30:50|4451|4450|4451|4450|4451|4450|4451|4450|601
1651170670000|2022-04-28 18:31:10|||||||||118
1651170680000|2022-04-28 18:31:20|||||||||200
1651170690000|2022-04-28 18:31:30|4450|4449|4450|4449|4450|4449|4450|4449|1739
1651170700000|2022-04-28 18:31:40|4449|4448|4449|4448|4449|4448|4449|4448|300
1651170710000|2022-04-28 18:31:50|||||||||1300
1651170720000|2022-04-28 18:32:00|4448|4447|4448|4447|4449|4448|4448|4447|1580
1651170730000|2022-04-28 18:32:10|||||||||100
1651170740000|2022-04-28 18:32:20|4447|4446|4447|4446|4447|4446|4447|4446|1200
1651170750000|2022-04-28 18:32:30|||||||||663
1651170760000|2022-04-28 18:32:40|4446|4445|4446|4445|4446|4445|4446|4445|400
1651170770000|2022-04-28 18:32:50|4447|4446|4447|4446|4447|4446|4447|4446|1200
1651170780000|2022-04-28 18:33:00|4448|4447|4449|4448|4449|4448|4448|4447|2721
1651170800000|2022-04-28 18:33:20|||||||||1300
1651170820000|2022-04-28 18:33:40|||||||||300
1651170830000|2022-04-28 18:33:50|4450|4449|4449|4448|4450|4449|4449|4448|1050
1651170840000|2022-04-28 18:34:00|4448|4447|4448|4447|4448|4447|4448|4447|987
1651170850000|2022-04-28 18:34:10|4447|4446|4447|4446|4448|4447|4445|4445|5891
1651170860000|2022-04-28 18:34:20|||||||||500
1651170870000|2022-04-28 18:34:30|||||||||100
1651170880000|2022-04-28 18:34:40|||||||||100
1651170890000|2022-04-28 18:34:50|4448|4447|4448|4447|4448|4447|4448|4447|804
1651170900000|2022-04-28 18:35:00|4449|4448|4448|4447|4449|4448|4448|4447|1127
1651170910000|2022-04-28 18:35:10|4447|4446|4447|4446|4447|4446|4447|4446|1444
1651170930000|2022-04-28 18:35:30|4446|4445|4446|4445|4446|4445|4446|4445|400
1651170940000|2022-04-28 18:35:40|4445|4444|4445|4444|4445|4444|4445|4444|206
1651170950000|2022-04-28 18:35:50|||||||||300
1651170960000|2022-04-28 18:36:00|4446|4445|4446|4445|4446|4445|4446|4445|7003
1651170970000|2022-04-28 18:36:10|||||||||500
1651170990000|2022-04-28 18:36:30|4447|4446|4447|4446|4447|4446|4447|4446|1610
1651171000000|2022-04-28 18:36:40|||||||||232
1651171010000|2022-04-28 18:36:50|||||||||100
1651171020000|2022-04-28 18:37:00|4446|4445|4446|4445|4446|4445|4446|4445|720
1651171040000|2022-04-28 18:37:20|4447|4446|4447|4446|4447|4446|4447|4446|700
1651171050000|2022-04-28 18:37:30|||||||||6046
1651171060000|2022-04-28 18:37:40|4448|4447|4448|4447|4448|4447|4448|4447|600
1651171070000|2022-04-28 18:37:50|||||||||100
1651171080000|2022-04-28 18:38:00|||||||||100
1651171090000|2022-04-28 18:38:10|4447|4446|4445|4444|4447|4446|4445|4444|2696
1651171110000|2022-04-28 18:38:30|||||||||100
1651171120000|2022-04-28 18:38:40|||||||||455
1651171130000|2022-04-28 18:38:50|4446|4445|4446|4445|4446|4445|4446|4445|1100
1651171140000|2022-04-28 18:39:00|4447|4446|4446|4445|4447|4446|4446|4445|4877
1651171150000|2022-04-28 18:39:10|4445|4444|4445|4444|4445|4444|4445|4444|300
1651171180000|2022-04-28 18:39:40|4444|4443|4441|4440|4444|4443|4441|4440|7527
1651171190000|2022-04-28 18:39:50|4442|4441|4444|4443|4444|4443|4442|4441|1900
1651171200000|2022-04-28 18:40:00|4445|4444|4445|4444|4445|4444|4445|4444|700
1651171210000|2022-04-28 18:40:10|4446|4445|4446|4445|4446|4445|4446|4445|412
1651171220000|2022-04-28 18:40:20|||||||||100
1651171230000|2022-04-28 18:40:30|4447|4446|4447|4446|4447|4446|4447|4446|1100
1651171240000|2022-04-28 18:40:40|4448|4447|4448|4447|4448|4447|4448|4447|726
1651171250000|2022-04-28 18:40:50|4449|4448|4449|4448|4450|4449|4449|4448|1800
1651171260000|2022-04-28 18:41:00|||||||||100
1651171270000|2022-04-28 18:41:10|||||||||200
1651171280000|2022-04-28 18:41:20|4448|4447|4448|4447|4448|4447|4448|4447|1358
1651171290000|2022-04-28 18:41:30|4449|4448|4449|4448|4449|4448|4449|4448|400
1651171300000|2022-04-28 18:41:40|4450|4449|4451|4450|4451|4450|4450|4449|1000
1651171310000|2022-04-28 18:41:50|4450|4449|4450|4449|4450|4449|4450|4449|300
1651171320000|2022-04-28 18:42:00|4451|4450|4451|4450|4451|4450|4451|4450|400
1651171330000|2022-04-28 18:42:10|4452|4451|4452|4451|4452|4451|4452|4451|600
1651171350000|2022-04-28 18:42:30|4451|4450|4450|4449|4451|4450|4450|4449|1559
1651171360000|2022-04-28 18:42:40|||||||||100
1651171370000|2022-04-28 18:42:50|||||||||100
1651171380000|2022-04-28 18:43:00|4451|4450|4451|4450|4452|4451|4451|4450|1200
1651171390000|2022-04-28 18:43:10|4454|4451|4454|4453|4454|4453|4453|4451|2530
1651171400000|2022-04-28 18:43:20|4453|4452|4454|4453|4454|4453|4453|4452|1100
1651171410000|2022-04-28 18:43:30|||||||||144
1651171420000|2022-04-28 18:43:40|||||||||112
1651171430000|2022-04-28 18:43:50|||||||||867
1651171440000|2022-04-28 18:44:00|4453|4452|4453|4452|4453|4452|4453|4452|2229
1651171450000|2022-04-28 18:44:10|4452|4451|4452|4451|4452|4451|4452|4451|1384
1651171460000|2022-04-28 18:44:20|||||||||1912
1651171470000|2022-04-28 18:44:30|||||||||5200
1651171480000|2022-04-28 18:44:40|||||||||200
1651171490000|2022-04-28 18:44:50|||||||||200
1651171500000|2022-04-28 18:45:00|||||||||200
1651171510000|2022-04-28 18:45:10|4451|4450|4451|4450|4451|4450|4451|4450|1093
1651171520000|2022-04-28 18:45:20|4452|4451|4453|4452|4453|4452|4452|4451|2257
1651171530000|2022-04-28 18:45:30|4452|4451|4451|4450|4452|4451|4451|4450|1300
1651171540000|2022-04-28 18:45:40|4452|4451|4452|4451|4452|4451|4452|4451|200
1651171550000|2022-04-28 18:45:50|4453|4452|4453|4452|4453|4452|4453|4452|2491
1651171560000|2022-04-28 18:46:00|4452|4451|4452|4451|4452|4451|4452|4451|400
1651171570000|2022-04-28 18:46:10|4453|4452|4454|4453|4454|4453|4453|4452|1056
1651171580000|2022-04-28 18:46:20|||||||||607
1651171590000|2022-04-28 18:46:30|||||||||1285
1651171600000|2022-04-28 18:46:40|4453|4452|4453|4452|4453|4452|4453|4452|296
1651171610000|2022-04-28 18:46:50|||||||||200
1651171620000|2022-04-28 18:47:00|4452|4451|4452|4451|4452|4451|4452|4451|0
1651171630000|2022-04-28 18:47:10|4453|4452|4453|4452|4453|4452|4453|4452|589
1651171640000|2022-04-28 18:47:20|||||||||500
1651171650000|2022-04-28 18:47:30|4452|4451|4452|4451|4452|4451|4452|4451|523
1651171660000|2022-04-28 18:47:40|||||||||100
1651171670000|2022-04-28 18:47:50|4453|4452|4453|4452|4453|4452|4453|4452|600
1651171680000|2022-04-28 18:48:00|4454|4453|4453|4453|4454|4453|4453|4453|1600
1651171690000|2022-04-28 18:48:10||4452||4452||4452||4452|200
1651171700000|2022-04-28 18:48:20|||||||||125
1651171710000|2022-04-28 18:48:30|4454|4453|4453|4452|4454|4453|4453|4452|2569
1651171720000|2022-04-28 18:48:40|||||||||200
1651171730000|2022-04-28 18:48:50|||||||||752
1651171750000|2022-04-28 18:49:10|4452|4451|4453|4452|4453|4452|4452|4451|1407
1651171760000|2022-04-28 18:49:20|||||||||482
1651171770000|2022-04-28 18:49:30|||||||||200
1651171780000|2022-04-28 18:49:40|||||||||100
1651171790000|2022-04-28 18:49:50|||||||||300
1651171800000|2022-04-28 18:50:00|4452||4453||4453||4452||1586
1651171810000|2022-04-28 18:50:10|4454|4453|4455|4454|4455|4454|4454|4453|5300
1651171820000|2022-04-28 18:50:20|4454|4453|4455|4454|4455|4454|4454|4453|400
1651171840000|2022-04-28 18:50:40|4456|4455|4456|4455|4456|4455|4456|4455|900
1651171850000|2022-04-28 18:50:50|4457|4456|4457|4456|4457|4456|4457|4456|899
1651171860000|2022-04-28 18:51:00|4458|4457|4458|4457|4458|4457|4458|4457|1742
1651171870000|2022-04-28 18:51:10|||||||||959
1651171880000|2022-04-28 18:51:20|4457|4456|4455|4454|4457|4456|4455|4454|4753
1651171890000|2022-04-28 18:51:30|||||||||4038
1651171900000|2022-04-28 18:51:40|4456|4455|4456|4455|4456|4455|4456|4455|1242
1651171910000|2022-04-28 18:51:50|4457|4456|4457|4456|4457|4456|4457|4456|1256
1651171920000|2022-04-28 18:52:00|||||||||100
1651171930000|2022-04-28 18:52:10|||||||||100
1651171940000|2022-04-28 18:52:20|4458|4457|4456|4455|4458|4457|4456|4455|2707
1651171950000|2022-04-28 18:52:30|4455|4454|4455|4454|4455|4454|4455|4454|1284
1651171960000|2022-04-28 18:52:40|||||||||100
1651171980000|2022-04-28 18:53:00|||||||||100
1651171990000|2022-04-28 18:53:10|4454|4453|4454|4453|4454|4453|4453|4452|4538
1651172000000|2022-04-28 18:53:20|||||||||394
1651172010000|2022-04-28 18:53:30|4453|4452|4453|4452|4453|4452|4453|4452|770
1651172020000|2022-04-28 18:53:40|4452|4451|4452|4451|4452|4451|4452|4451|1455
1651172030000|2022-04-28 18:53:50|||||||||400
1651172040000|2022-04-28 18:54:00|4451|4450|4451|4450|4451|4450|4450|4449|2901
1651172050000|2022-04-28 18:54:10|4450|4449|4450|4449|4450|4449|4450|4449|200
1651172070000|2022-04-28 18:54:30|4449|4448|4449|4448|4449|4448|4449|4448|500
1651172080000|2022-04-28 18:54:40|4448|4447|4448|4447|4448|4447|4448|4447|1071
1651172090000|2022-04-28 18:54:50|4447|4446|4448|4447|4448|4447|4447|4446|1612
1651172100000|2022-04-28 18:55:00|4447|4446|4447|4446|4447|4446|4447|4446|0
1651172110000|2022-04-28 18:55:10|||||||||1802
1651172120000|2022-04-28 18:55:20|4448|4447|4450|4449|4450|4449|4448|4447|2000
1651172130000|2022-04-28 18:55:30|4449|4448|4449|4448|4449|4448|4449|4448|1566
1651172140000|2022-04-28 18:55:40|4450|4449|4450|4449|4450|4449|4450|4449|754
1651172150000|2022-04-28 18:55:50|4451|4450|4450|4449|4451|4450|4450|4449|603
1651172160000|2022-04-28 18:56:00|4451|4450|4452|4451|4453|4452|4451|4450|1900
1651172170000|2022-04-28 18:56:10|4453|4452|4454|4453|4454|4453|4453|4452|250
1651172180000|2022-04-28 18:56:20|4453|4452|4453|4452|4453|4452|4453|4452|1140
1651172190000|2022-04-28 18:56:30|4454|4453|4454|4453|4454|4453|4454|4453|753
1651172200000|2022-04-28 18:56:40|||||||||400
1651172210000|2022-04-28 18:56:50|||||||||200
1651172220000|2022-04-28 18:57:00|4455|4454|4454|4453|4455|4454|4453|4452|3270
1651172230000|2022-04-28 18:57:10|4453|4452|4453|4452|4453|4452|4453|4452|200
1651172240000|2022-04-28 18:57:20|4454|4453|4453|4452|4454|4453|4453|4452|500
1651172250000|2022-04-28 18:57:30|4454|4453|4454|4453|4454|4453|4454|4453|5200
1651172260000|2022-04-28 18:57:40|||||||||318
1651172270000|2022-04-28 18:57:50|4453|4452|4453|4452|4453|4452|4453|4452|425
1651172280000|2022-04-28 18:58:00|||||||||600
1651172290000|2022-04-28 18:58:10|4454|4453|4453|4452|4454|4453|4453|4452|1496
1651172300000|2022-04-28 18:58:20|4454|4453|4454|4453|4454|4453|4454|4453|625
1651172310000|2022-04-28 18:58:30|||||||||200
1651172320000|2022-04-28 18:58:40|4453|4452|4453|4452|4454|4453|4453|4452|200
1651172330000|2022-04-28 18:58:50|||||||||300
1651172340000|2022-04-28 18:59:00|4452|4451|4452|4451|4452|4451|4452|4451|322
1651172350000|2022-04-28 18:59:10|4453|4452|4453|4452|4453|4452|4453|4452|1200
1651172360000|2022-04-28 18:59:20|4454|4453|4453|4452|4454|4453|4453|4452|500
1651172370000|2022-04-28 18:59:30|||||||||900
1651172380000|2022-04-28 18:59:40|4452|4451|4452|4451|4452|4451|4452|4451|1007
1651172390000|2022-04-28 18:59:50|4453|4452|4453|4452|4453|4452|4453|4452|1393
1651172400000|2022-04-28 19:00:00|4452|4451|4453|4452|4453|4452|4452|4451|1200
1651172410000|2022-04-28 19:00:10|||||||||200
1651172420000|2022-04-28 19:00:20|4452|4451|4452|4451|4452|4451|4452|4451|629
1651172430000|2022-04-28 19:00:30|4453|4452|4453|4452|4453|4452|4453|4452|800
1651172440000|2022-04-28 19:00:40|4454|4453|4453|4452|4454|4453|4453|4452|725
1651172450000|2022-04-28 19:00:50|4454|4453|4453|4452|4454|4453|4453|4452|100
1651172460000|2022-04-28 19:01:00|4452|4451|4452|4451|4452|4451|4452|4451|2247
1651172470000|2022-04-28 19:01:10|||||||||300
1651172480000|2022-04-28 19:01:20|||||||||2100
1651172500000|2022-04-28 19:01:40|||||||||538
1651172510000|2022-04-28 19:01:50|||||||||100
1651172520000|2022-04-28 19:02:00|4451|4450|4451|4450|4451|4450|4451|4450|704
1651172530000|2022-04-28 19:02:10|4452|4451|4453|4452|4453|4452|4452|4451|1200
1651172540000|2022-04-28 19:02:20|||||||||400
1651172550000|2022-04-28 19:02:30|4452|4451|4452|4451|4452|4451|4452|4451|500
1651172560000|2022-04-28 19:02:40|4453|4452|4453|4452|4453|4452|4453|4452|500
1651172570000|2022-04-28 19:02:50|4454|4453|4454|4453|4454|4453|4454|4453|1000
1651172580000|2022-04-28 19:03:00|4455|4454|4454|4453|4455|4454|4454|4453|2415
1651172590000|2022-04-28 19:03:10|||||||||900
1651172600000|2022-04-28 19:03:20|4453|4452|4453|4452|4453|4452|4453|4452|2380
1651172610000|2022-04-28 19:03:30|4454|4453|4454|4453|4454|4453|4454|4453|1027
1651172620000|2022-04-28 19:03:40|4455|4454|4457|4456|4457|4456|4455|4454|1303
1651172630000|2022-04-28 19:03:50|4458|4457|4458|4457|4458|4457|4458|4457|900
1651172640000|2022-04-28 19:04:00|4459|4458|4459|4458|4459|4458|4458|4457|1077
1651172650000|2022-04-28 19:04:10|||||||||100
1651172660000|2022-04-28 19:04:20|||||||||250
1651172670000|2022-04-28 19:04:30|4458|4457|4456|4455|4458|4457|4456|4455|5067
1651172680000|2022-04-28 19:04:40|4455|4454|4457|4456|4457|4456|4455|4454|1492
1651172690000|2022-04-28 19:04:50|4456|4455|4456|4455|4456|4455|4456|4455|1334
1651172700000|2022-04-28 19:05:00|4457|4456|4457|4456|4457|4456|4457|4456|400
1651172710000|2022-04-28 19:05:10|4458|4457|4458|4457|4458|4457|4458|4457|513
1651172720000|2022-04-28 19:05:20|4459|4458|4459|4458|4459|4458|4459|4458|400
1651172730000|2022-04-28 19:05:30|||||||||1210
1651172740000|2022-04-28 19:05:40|||||||||100
1651172750000|2022-04-28 19:05:50|4458|4457|4458|4457|4458|4457|4458|4457|1666
1651172760000|2022-04-28 19:06:00|4459|4458|4459|4458|4459|4458|4459|4458|1200
1651172770000|2022-04-28 19:06:10|||||||||300
1651172780000|2022-04-28 19:06:20|||||||||200
1651172790000|2022-04-28 19:06:30|||||||||200
1651172800000|2022-04-28 19:06:40|||||||||400
1651172810000|2022-04-28 19:06:50|4458|4457|4458|4457|4458|4457|4458|4457|1487
1651172820000|2022-04-28 19:07:00|4457|4456|4457|4456|4457|4456|4456|4455|2580
1651172830000|2022-04-28 19:07:10|||||||||100
1651172840000|2022-04-28 19:07:20|||||||||200
1651172850000|2022-04-28 19:07:30|||||||||100
1651172860000|2022-04-28 19:07:40|||||||||400
1651172870000|2022-04-28 19:07:50|4456|4455|4457|4456|4457|4456|4456|4455|1722
1651172880000|2022-04-28 19:08:00|4456|4455|4456|4455|4456|4455|4456|4455|800
1651172890000|2022-04-28 19:08:10|4457|4456|4457|4456|4457|4456|4457|4456|3000
1651172900000|2022-04-28 19:08:20|4458|4457|4456|4455|4458|4457|4456|4455|3105
1651172910000|2022-04-28 19:08:30|||||||||200
1651172920000|2022-04-28 19:08:40|||||||||700
1651172930000|2022-04-28 19:08:50|||||||||200
1651172940000|2022-04-28 19:09:00|||||||||1553
1651172950000|2022-04-28 19:09:10|4457|4456|4458|4457|4458|4457|4457|4456|2000
1651172960000|2022-04-28 19:09:20|||||||||519
1651172970000|2022-04-28 19:09:30|||||||||301
1651172980000|2022-04-28 19:09:40|||||||||200
1651172990000|2022-04-28 19:09:50|4457|4456|4455|4454|4457|4456|4455|4454|2630
1651173000000|2022-04-28 19:10:00|4454|4453|4454|4453|4454|4453|4454|4453|2200
1651173010000|2022-04-28 19:10:10|4455|4454|4456|4455|4456|4455|4455|4454|2970
1651173020000|2022-04-28 19:10:20|4455|4452|4453|4452|4455|4453|4453|4452|1300
1651173030000|2022-04-28 19:10:30|4454|4453|4454|4453|4454|4453|4454|4453|500
1651173040000|2022-04-28 19:10:40|4455|4454|4454|4453|4455|4454|4454|4453|1710
1651173050000|2022-04-28 19:10:50|||||||||626
1651173060000|2022-04-28 19:11:00|||||||||457
1651173070000|2022-04-28 19:11:10|4453|4452|4454|4453|4454|4453|4453|4452|1552
1651173080000|2022-04-28 19:11:20|||||||||300
1651173090000|2022-04-28 19:11:30|||||||||1700
1651173100000|2022-04-28 19:11:40|4453|4452|4453|4452|4453|4452|4453|4452|1478
1651173110000|2022-04-28 19:11:50|||||||||100
1651173120000|2022-04-28 19:12:00|4452|4451|4452|4451|4452|4451|4451|4450|2013
1651173130000|2022-04-28 19:12:10|||||||||200
1651173140000|2022-04-28 19:12:20|4451|4450|4451|4450|4451|4450|4450|4449|5046
1651173150000|2022-04-28 19:12:30|4450|4449|4450|4449|4450|4449|4450|4449|900
1651173160000|2022-04-28 19:12:40|4451|4450|4451|4450|4451|4450|4451|4450|754
1651173170000|2022-04-28 19:12:50|4452|4451|4451|4450|4453|4452|4451|4450|2883
1651173180000|2022-04-28 19:13:00|4450|4449|4451|4450|4451|4450|4450|4449|200
1651173190000|2022-04-28 19:13:10|4450|4449|4450|4449|4450|4449|4450|4449|200
1651173210000|2022-04-28 19:13:30|4451|4450|4452|4451|4452|4451|4451|4450|1639
1651173220000|2022-04-28 19:13:40|||||||||871
1651173230000|2022-04-28 19:13:50|||||||||587
1651173240000|2022-04-28 19:14:00|4453|4452|4453|4452|4453|4452|4453|4452|800
1651173250000|2022-04-28 19:14:10|||||||||800
1651173260000|2022-04-28 19:14:20|4452|4451|4451|4450|4452|4451|4451|4450|1683
1651173270000|2022-04-28 19:14:30|4452|4451|4453|4452|4453|4452|4452|4451|1478
1651173290000|2022-04-28 19:14:50|4452|4451|4452|4451|4452|4451|4451|4450|2940
1651173300000|2022-04-28 19:15:00|||||||||1024
1651173310000|2022-04-28 19:15:10|||||||||250
1651173320000|2022-04-28 19:15:20|||||||||400
1651173330000|2022-04-28 19:15:30|4451|4450|4451|4450|4451|4450|4451|4450|1677
1651173340000|2022-04-28 19:15:40|4450|4449|4451|4450|4451|4450|4450|4449|2270
1651173350000|2022-04-28 19:15:50|4450|4449|4451|4450|4451|4450|4450|4449|600
1651173360000|2022-04-28 19:16:00|4452|4451|4453|4452|4454|4453|4452|4451|1934
1651173370000|2022-04-28 19:16:10|||||||||300
1651173380000|2022-04-28 19:16:20|4454|4453|4455|4454|4455|4454|4454|4453|1204
1651173390000|2022-04-28 19:16:30|4456|4455|4456|4455|4456|4455|4456|4455|510
1651173400000|2022-04-28 19:16:40|4457|4456|4457|4456|4457|4456|4457|4456|300
1651173410000|2022-04-28 19:16:50|||||||||400
1651173420000|2022-04-28 19:17:00|4456|4455|4455|4454|4456|4455|4455|4454|3067
1651173430000|2022-04-28 19:17:10|4454|4453|4454|4453|4454|4453|4454|4453|2300
1651173440000|2022-04-28 19:17:20|4453|4452|4454|4453|4454|4453|4453|4452|3125
1651173450000|2022-04-28 19:17:30|||||||||200
1651173460000|2022-04-28 19:17:40|||||||||300
1651173470000|2022-04-28 19:17:50|||||||||300
1651173480000|2022-04-28 19:18:00|4453|4452|4453|4452|4453|4452|4453|4452|3474
1651173490000|2022-04-28 19:18:10|||||||||1100
1651173500000|2022-04-28 19:18:20|||||||||583
1651173510000|2022-04-28 19:18:30|||||||||300
1651173520000|2022-04-28 19:18:40|4454|4453|4454|4453|4454|4453|4454|4453|1417
1651173530000|2022-04-28 19:18:50|||||||||681
1651173540000|2022-04-28 19:19:00|||||||||2689
1651173550000|2022-04-28 19:19:10|4455|4454|4455|4454|4455|4454|4455|4454|2001
1651173560000|2022-04-28 19:19:20|||||||||200
1651173570000|2022-04-28 19:19:30|4456|4455|4456|4455|4456|4455|4456|4455|800
1651173580000|2022-04-28 19:19:40|||||||||2001
1651173590000|2022-04-28 19:19:50|4455|4454|4455|4454|4455|4454|4455|4454|3179
1651173600000|2022-04-28 19:20:00|||||||||500
1651173610000|2022-04-28 19:20:10|||||||||100
1651173620000|2022-04-28 19:20:20|4454|4453|4453|4452|4454|4453|4453|4452|3565
1651173630000|2022-04-28 19:20:30|4454|4453|4454|4453|4454|4453|4454|4453|1199
1651173640000|2022-04-28 19:20:40|||||||||100
1651173650000|2022-04-28 19:20:50|||||||||1100
1651173660000|2022-04-28 19:21:00|||||||||100
1651173670000|2022-04-28 19:21:10|4455|4454|4455|4454|4455|4454|4455|4454|1017
1651173690000|2022-04-28 19:21:30|||||||||549
1651173700000|2022-04-28 19:21:40|4454|4453|4452|4451|4454|4453|4452|4451|4525
1651173710000|2022-04-28 19:21:50|||||||||500
1651173720000|2022-04-28 19:22:00|4453|4452|4454|4453|4454|4453|4453|4452|3439
1651173730000|2022-04-28 19:22:10||4454||4454||4454||4454|1100
1651173740000|2022-04-28 19:22:20|4455||4455||4455||4455||400
1651173750000|2022-04-28 19:22:30|||||||||650
1651173760000|2022-04-28 19:22:40|4454|4453|4455|4454|4456|4455|4454|4453|5716
1651173770000|2022-04-28 19:22:50|||||||||827
1651173780000|2022-04-28 19:23:00|4456|4455|4456|4455|4456|4455|4456|4455|970
1651173790000|2022-04-28 19:23:10|||||||||1400
1651173800000|2022-04-28 19:23:20|4457|4456|4457|4456|4458|4457|4457|4456|1235
1651173810000|2022-04-28 19:23:30|||||||||134
1651173820000|2022-04-28 19:23:40|||||||||338
1651173830000|2022-04-28 19:23:50|||||||||896
1651173840000|2022-04-28 19:24:00|||||||||500
1651173850000|2022-04-28 19:24:10|4458|4457|4458|4457|4458|4457|4458|4457|1800
1651173860000|2022-04-28 19:24:20|4457|4456|4456|4455|4457|4456|4456|4455|10661
1651173870000|2022-04-28 19:24:30|||||||||100
1651173880000|2022-04-28 19:24:40|4457|4456|4457|4456|4458|4457|4457|4456|1400
1651173900000|2022-04-28 19:25:00|4456|4455|4456|4455|4456|4455|4456|4455|1240
1651173910000|2022-04-28 19:25:10|4457|4456|4457|4456|4457|4456|4457|4456|1370
1651173920000|2022-04-28 19:25:20|4458|4457|4458|4457|4458|4457|4458|4457|900
1651173930000|2022-04-28 19:25:30|4457|4456|4458|4457|4458|4457|4457|4456|2813
1651173940000|2022-04-28 19:25:40|4457|4456|4458|4457|4458|4457|4457|4456|600
1651173950000|2022-04-28 19:25:50|4457|4456|4457|4456|4457|4456|4457|4456|3322
1651173960000|2022-04-28 19:26:00|4456|4455|4457|4456|4457|4456|4456|4455|4573
1651173970000|2022-04-28 19:26:10|4458|4457|4458|4457|4458|4457|4458|4457|300
1651173980000|2022-04-28 19:26:20|4457|4456|4457|4456|4457|4456|4457|4456|1622
1651173990000|2022-04-28 19:26:30|4456|4455|4455|4454|4456|4455|4455|4454|1450
1651174000000|2022-04-28 19:26:40|4454|4453|4456|4455|4456|4455|4454|4453|6635
1651174010000|2022-04-28 19:26:50|4455|4454|4456|4455|4456|4455|4455|4454|800
1651174020000|2022-04-28 19:27:00|4455|4454|4455|4454|4455|4454|4455|4454|493
1651174030000|2022-04-28 19:27:10|4456|4455|4456|4455|4456|4455|4456|4455|1502
1651174040000|2022-04-28 19:27:20|4455|4454|4455|4454|4455|4454|4455|4454|1786
1651174050000|2022-04-28 19:27:30|4456|4455|4456|4455|4456|4455|4456|4455|600
1651174060000|2022-04-28 19:27:40|||||||||300
1651174070000|2022-04-28 19:27:50|||||||||500
1651174080000|2022-04-28 19:28:00|4457|4456|4457|4456|4457|4456|4457|4456|3765
1651174090000|2022-04-28 19:28:10|4458|4457|4457|4456|4458|4457|4457|4456|1590
1651174100000|2022-04-28 19:28:20|||||||||400
1651174110000|2022-04-28 19:28:30|||||||||600
1651174120000|2022-04-28 19:28:40|4458|4457|4458|4457|4458|4457|4458|4457|2462
1651174130000|2022-04-28 19:28:50|4457|4456|4457|4456|4457|4456|4457|4456|3319
1651174150000|2022-04-28 19:29:10|4456|4455|4455|4454|4456|4455|4455|4454|3502
1651174160000|2022-04-28 19:29:20|||||||||300
1651174170000|2022-04-28 19:29:30|4456|4455|4456|4455|4456|4455|4456|4455|1000
1651174180000|2022-04-28 19:29:40|4455|4454|4455|4454|4455|4454|4455|4454|1414
1651174190000|2022-04-28 19:29:50|||||||||100
1651174200000|2022-04-28 19:30:00|4456|4455|4456|4455|4456|4455|4456|4455|1271
1651174210000|2022-04-28 19:30:10|4457|4456|4457|4456|4457|4456|4457|4456|1500
1651174220000|2022-04-28 19:30:20|4456|4455|4456|4455|4456|4455|4456|4455|2100
1651174230000|2022-04-28 19:30:30|4455|4454|4455|4454|4455|4454|4454|4453|5256
1651174240000|2022-04-28 19:30:40|4454|4453|4454|4453|4454|4453|4454|4453|1200
1651174250000|2022-04-28 19:30:50|||||||||100
1651174260000|2022-04-28 19:31:00|4453|4452|4453|4452|4453|4452|4452|4451|3732
1651174270000|2022-04-28 19:31:10|4454|4453|4455|4454|4455|4454|4454|4453|2724
1651174280000|2022-04-28 19:31:20|4454|4453|4454|4453|4454|4453|4454|4453|400
1651174290000|2022-04-28 19:31:30|4453|4452|4452|4451|4453|4452|4452|4451|1007
1651174300000|2022-04-28 19:31:40|4451|4450|4451|4450|4451|4450|4451|4450|1624
1651174310000|2022-04-28 19:31:50|||||||||100
1651174320000|2022-04-28 19:32:00|4452|4451|4452|4451|4452|4451|4452|4451|1281
1651174330000|2022-04-28 19:32:10|4453|4452|4453|4452|4454|4453|4453|4452|4944
1651174340000|2022-04-28 19:32:20|4452|4451|4452|4451|4452|4451|4452|4451|2410
1651174350000|2022-04-28 19:32:30|4451|4450|4450|4449|4451|4451|4450|4449|1300
1651174360000|2022-04-28 19:32:40|4451|4450|4451|4450|4451|4450|4451|4450|1276
1651174370000|2022-04-28 19:32:50|||||||||534
1651174380000|2022-04-28 19:33:00|4450|4449|4451|4450|4451|4450|4450|4449|1780
1651174390000|2022-04-28 19:33:10|4450|4449|4451|4450|4451|4450|4450|4449|914
1651174400000|2022-04-28 19:33:20|4450|4449|4450|4449|4450|4449|4450|4449|1065
1651174410000|2022-04-28 19:33:30|4451|4450|4450|4449|4451|4450|4450|4449|1600
1651174420000|2022-04-28 19:33:40|4449|4448|4449|4448|4449|4448|4449|4448|1804
1651174430000|2022-04-28 19:33:50|4448|4447|4449|4448|4449|4448|4448|4447|1568
1651174440000|2022-04-28 19:34:00|4448|4447|4449|4448|4449|4448|4448|4447|400
1651174450000|2022-04-28 19:34:10|||||||||600
1651174460000|2022-04-28 19:34:20|||||||||384
1651174470000|2022-04-28 19:34:30|||||||||225
1651174480000|2022-04-28 19:34:40|||||||||330
1651174490000|2022-04-28 19:34:50|4450|4449|4450|4449|4450|4449|4450|4449|1737
1651174500000|2022-04-28 19:35:00|4451|4450|4451|4450|4451|4450|4451|4450|3686
1651174510000|2022-04-28 19:35:10|4450|4449|4450|4449|4450|4449|4450|4449|2400
1651174520000|2022-04-28 19:35:20|4451|4450|4451|4450|4451|4450|4451|4450|2712
1651174530000|2022-04-28 19:35:30|||||||||2735
1651174540000|2022-04-28 19:35:40|4452|4451|4452|4451|4452|4451|4452|4451|1836
1651174550000|2022-04-28 19:35:50|4451|4450|4451|4450|4451|4450|4451|4450|1886
1651174560000|2022-04-28 19:36:00|4452|4451|4451|4450|4452|4451|4451|4450|1903
1651174570000|2022-04-28 19:36:10|4452|4451|4450|4449|4452|4451|4449|4448|5097
1651174580000|2022-04-28 19:36:20|||||||||809
1651174590000|2022-04-28 19:36:30|4451|4450|4451|4450|4451|4450|4451|4450|1224
1651174600000|2022-04-28 19:36:40|4452|4451|4451|4450|4452|4451|4451|4450|2323
1651174610000|2022-04-28 19:36:50|||||||||100
1651174620000|2022-04-28 19:37:00|4450|4449|4449|4448|4450|4449|4449|4448|4164
1651174630000|2022-04-28 19:37:10|4450|4449|4450|4449|4450|4449|4449|4448|2125
1651174640000|2022-04-28 19:37:20|4449|4448|4450|4449|4450|4449|4449|4448|1411
1651174650000|2022-04-28 19:37:30|4451|4450|4451|4450|4451|4450|4451|4450|3165
1651174660000|2022-04-28 19:37:40|||||||||501
1651174670000|2022-04-28 19:37:50|4452|4451|4453|4452|4454|4453|4452|4451|4933
1651174680000|2022-04-28 19:38:00|4454|4453|4455|4454|4455|4454|4454|4453|700
1651174690000|2022-04-28 19:38:10|4454|4453|4454|4453|4455|4454|4454|4453|2684
1651174700000|2022-04-28 19:38:20|4453|4452|4452|4451|4453|4452|4452|4451|2196
1651174710000|2022-04-28 19:38:30|4451|4450|4451|4450|4451|4450|4451|4450|2040
1651174720000|2022-04-28 19:38:40|4450|4449|4452|4451|4452|4451|4450|4449|5301
1651174730000|2022-04-28 19:38:50|4451|4450|4451|4450|4451|4450|4451|4450|1057
1651174740000|2022-04-28 19:39:00|4450|4449|4449|4448|4450|4449|4449|4448|1500
1651174750000|2022-04-28 19:39:10|4450|4449|4453|4452|4453|4452|4450|4449|2335
1651174760000|2022-04-28 19:39:20|4452|4451|4451|4450|4452|4451|4451|4450|1900
1651174770000|2022-04-28 19:39:30|4450|4449|4449|4448|4450|4449|4449|4448|2708
1651174780000|2022-04-28 19:39:40|4450|4449|4450|4449|4450|4449|4450|4449|500
1651174790000|2022-04-28 19:39:50|4451|4450|4452|4451|4452|4451|4451|4450|1200
1651174800000|2022-04-28 19:40:00|||||||||2239
1651174810000|2022-04-28 19:40:10|4453|4452|4453|4452|4453|4452|4453|4452|800
1651174820000|2022-04-28 19:40:20|4454|4453|4455|4454|4455|4454|4454|4453|1316
1651174830000|2022-04-28 19:40:30|4454|4453|4454|4453|4454|4453|4454|4453|1024
1651174840000|2022-04-28 19:40:40|4455|4454|4455|4454|4456|4455|4455|4454|4498
1651174850000|2022-04-28 19:40:50|4456|4455|4456|4455|4457|4456|4456|4455|3225
1651174860000|2022-04-28 19:41:00|4457|4456|4457|4456|4457|4456|4457|4456|200
1651174870000|2022-04-28 19:41:10|4458|4457|4457|4456|4458|4457|4457|4456|3782
1651174880000|2022-04-28 19:41:20|4458|4457|4457|4456|4458|4457|4457|4456|2075
1651174890000|2022-04-28 19:41:30|4456|4455|4456|4455|4456|4455|4456|4455|1991
1651174900000|2022-04-28 19:41:40|4455|4454|4455|4454|4455|4454|4455|4454|989
1651174910000|2022-04-28 19:41:50|4454|4453|4454|4453|4454|4453|4454|4453|1666
1651174920000|2022-04-28 19:42:00|4455|4454|4455|4454|4455|4454|4455|4454|3828
1651174930000|2022-04-28 19:42:10|||||||||300
1651174940000|2022-04-28 19:42:20|||||||||1219
1651174950000|2022-04-28 19:42:30|4454|4453|4454|4453|4454|4453|4453|4452|5386
1651174960000|2022-04-28 19:42:40|4455|4454|4454|4453|4455|4454|4454|4453|1589
1651174970000|2022-04-28 19:42:50|4453|4452|4453|4452|4453|4452|4453|4452|2400
1651174980000|2022-04-28 19:43:00|4452|4451|4451|4450|4452|4451|4451|4450|886
1651174990000|2022-04-28 19:43:10|||||||||550
1651175000000|2022-04-28 19:43:20|||||||||400
1651175010000|2022-04-28 19:43:30|4450|4449|4448|4447|4450|4449|4448|4447|4070
1651175020000|2022-04-28 19:43:40|||||||||200
1651175030000|2022-04-28 19:43:50|4449|4448|4450|4449|4450|4449|4449|4448|3258
1651175040000|2022-04-28 19:44:00|4449|4448|4449|4448|4450|4449|4449|4448|1877
1651175050000|2022-04-28 19:44:10|||||||||350
1651175060000|2022-04-28 19:44:20|||||||||443
1651175070000|2022-04-28 19:44:30|4448|4447|4447|4446|4448|4447|4447|4446|3618
1651175080000|2022-04-28 19:44:40|4446|4445|4447|4446|4447|4446|4446|4445|2336
1651175100000|2022-04-28 19:45:00|4448|4447|4447|4446|4448|4447|4447|4446|4992
1651175110000|2022-04-28 19:45:10|4448|4447|4448|4447|4448|4447|4448|4447|3186
1651175120000|2022-04-28 19:45:20|4447|4446|4447|4446|4447|4446|4447|4446|2593
1651175130000|2022-04-28 19:45:30|4448|4447|4450|4449|4450|4449|4448|4447|4000
1651175140000|2022-04-28 19:45:40|4449|4448|4449|4448|4449|4448|4449|4448|4219
1651175150000|2022-04-28 19:45:50|4450|4449|4453|4452|4453|4452|4450|4449|4093
1651175160000|2022-04-28 19:46:00|4454|4453|4453|4452|4454|4453|4452|4451|2950
1651175170000|2022-04-28 19:46:10|4452|4451|4450|4449|4452|4451|4450|4449|5258
1651175180000|2022-04-28 19:46:20|||||||||400
1651175190000|2022-04-28 19:46:30|||||||||2050
1651175200000|2022-04-28 19:46:40|4451|4450|4451|4450|4451|4450|4451|4450|2000
1651175210000|2022-04-28 19:46:50|4450|4449|4451|4450|4451|4450|4450|4449|1500
1651175220000|2022-04-28 19:47:00|4450|4449|4450|4449|4450|4449|4450|4449|2095
1651175230000|2022-04-28 19:47:10|4451|4450|4450|4449|4451|4450|4450|4449|4667
1651175240000|2022-04-28 19:47:20|4449|4448|4449|4448|4449|4448|4449|4448|1571
1651175250000|2022-04-28 19:47:30|4448|4447|4447|4446|4448|4447|4446|4445|3136
1651175260000|2022-04-28 19:47:40|4446|4445|4447|4446|4447|4446|4446|4445|1728
1651175270000|2022-04-28 19:47:50|4446|4445|4445|4444|4446|4445|4445|4444|2790
1651175280000|2022-04-28 19:48:00|4446|4445|4446|4445|4446|4445|4446|4445|3458
1651175290000|2022-04-28 19:48:10|4447|4446|4448|4447|4448|4447|4447|4446|3499
1651175300000|2022-04-28 19:48:20|4449|4448|4449|4448|4449|4448|4449|4448|2773
1651175310000|2022-04-28 19:48:30|4448|4447|4448|4447|4448|4447|4448|4447|2654
1651175320000|2022-04-28 19:48:40|4449|4448|4450|4449|4450|4449|4449|4448|1810
1651175330000|2022-04-28 19:48:50|||||||||1641
1651175340000|2022-04-28 19:49:00|4449|4448|4447|4446|4449|4448|4447|4446|8181
1651175350000|2022-04-28 19:49:10|4448|4447|4449|4448|4449|4448|4448|4447|1323
1651175360000|2022-04-28 19:49:20|4448|4447|4445|4444|4448|4447|4445|4444|4388
1651175370000|2022-04-28 19:49:30|4444|4443|4445|4444|4445|4444|4444|4443|3314
1651175380000|2022-04-28 19:49:40|4446|4445|4448|4447|4449|4448|4446|4445|5870
1651175390000|2022-04-28 19:49:50|4449|4448|4447|4446|4449|4448|4447|4446|7255
1651175400000|2022-04-28 19:50:00|4448|4447|4448|4447|4449|4448|4445|4444|17718
1651175410000|2022-04-28 19:50:10|4447|4446|4445|4444|4447|4446|4444|4443|11127
1651175420000|2022-04-28 19:50:20|4446|4445|4449|4448|4449|4448|4446|4445|4346
1651175430000|2022-04-28 19:50:30|4448|4447|4448|4447|4448|4447|4447|4446|4826
1651175440000|2022-04-28 19:50:40|4447|4446|4447|4446|4448|4447|4446|4445|5856
1651175450000|2022-04-28 19:50:50|||||||||1100
1651175460000|2022-04-28 19:51:00|4446|4445|4446|4445|4446|4445|4445|4444|6999
1651175470000|2022-04-28 19:51:10|4445|4444|4445|4444|4446|4445|4445|4444|3600
1651175480000|2022-04-28 19:51:20|4446|4445|4448|4447|4448|4447|4446|4445|4232
1651175490000|2022-04-28 19:51:30|4447|4446|4448|4447|4448|4447|4447|4446|1634
1651175500000|2022-04-28 19:51:40|4447|4446|4450|4449|4450|4449|4447|4446|10219
1651175510000|2022-04-28 19:51:50|4449|4448|4449|4448|4450|4449|4449|4448|5065
1651175520000|2022-04-28 19:52:00|4450|4449|4448|4447|4450|4449|4448|4447|5533
1651175530000|2022-04-28 19:52:10|4447|4446|4446|4445|4447|4446|4446|4445|3624
1651175540000|2022-04-28 19:52:20|||||||||4475
1651175550000|2022-04-28 19:52:30|4447|4446|4446|4445|4447|4446|4446|4445|7181
1651175560000|2022-04-28 19:52:40|4445|4444|4446|4445|4446|4445|4445|4444|3886
1651175570000|2022-04-28 19:52:50|4447|4446|4448|4447|4448|4447|4447|4446|7110
1651175580000|2022-04-28 19:53:00|||||||||2718
1651175590000|2022-04-28 19:53:10|4447|4446|4447|4446|4447|4446|4447|4446|4745
1651175600000|2022-04-28 19:53:20|||||||||2189
1651175610000|2022-04-28 19:53:30|4448|4447|4448|4447|4448|4447|4448|4447|6623
1651175620000|2022-04-28 19:53:40|4449|4448|4449|4448|4449|4448|4449|4448|5760
1651175630000|2022-04-28 19:53:50|||||||||1500
1651175640000|2022-04-28 19:54:00|4448|4447|4449|4448|4449|4448|4448|4447|6459
1651175650000|2022-04-28 19:54:10|4448|4447|4448|4447|4448|4447|4448|4447|4400
1651175660000|2022-04-28 19:54:20|4449|4448|4449|4448|4449|4448|4449|4448|4913
1651175670000|2022-04-28 19:54:30|4448|4447|4449|4448|4449|4448|4448|4447|9025
1651175680000|2022-04-28 19:54:40|4450|4449|4450|4449|4452|4451|4450|4449|9733
1651175690000|2022-04-28 19:54:50|4451|4450|4449|4448|4451|4450|4448|4447|15465
1651175700000|2022-04-28 19:55:00|4451|4450|4448|4447|4452|4451|4448|4447|26442
1651175710000|2022-04-28 19:55:10|4447|4446|4447|4446|4447|4446|4447|4446|1623
1651175720000|2022-04-28 19:55:20|||||||||4229
1651175730000|2022-04-28 19:55:30|4448|4447|4446|4445|4448|4447|4446|4445|8723
1651175740000|2022-04-28 19:55:40|||||||||1629
1651175750000|2022-04-28 19:55:50|4445|4444|4446|4445|4446|4445|4445|4444|10134
1651175760000|2022-04-28 19:56:00|||||||||3360
1651175770000|2022-04-28 19:56:10|4445|4444|4446|4445|4446|4445|4445|4444|10313
1651175780000|2022-04-28 19:56:20|4447|4446|4447|4446|4447|4446|4447|4446|5186
1651175790000|2022-04-28 19:56:30|4448|4447|4449|4448|4449|4448|4448|4447|6339
1651175800000|2022-04-28 19:56:40|||||||||1875
1651175810000|2022-04-28 19:56:50|4450|4449|4450|4449|4450|4449|4449|4448|9661
1651175820000|2022-04-28 19:57:00|4451|4450|4451|4450|4451|4450|4451|4450|5313
1651175830000|2022-04-28 19:57:10|4452|4451|4453|4452|4454|4453|4452|4451|19606
1651175840000|2022-04-28 19:57:20|4452|4451|4452|4451|4452|4451|4451|4450|21435
1651175850000|2022-04-28 19:57:30|4451|4450|4451|4450|4451|4451|4450|4449|18161
1651175860000|2022-04-28 19:57:40|||||||||3548
1651175870000|2022-04-28 19:57:50|4450|4449|4449|4448|4450|4449|4448|4447|9269
1651175880000|2022-04-28 19:58:00|4450|4449|4449|4448|4450|4449|4449|4448|16201
1651175890000|2022-04-28 19:58:10|4450|4449|4449|4448|4450|4449|4449|4448|6737
1651175900000|2022-04-28 19:58:20|4448|4447|4449|4448|4449|4448|4447|4446|15096
1651175910000|2022-04-28 19:58:30|4448|4447|4448|4447|4448|4447|4448|4447|4813
1651175920000|2022-04-28 19:58:40|4447|4446|4448|4447|4448|4447|4447|4446|7308
1651175930000|2022-04-28 19:58:50|4447|4446|4447|4446|4448|4447|4447|4446|19969
1651175940000|2022-04-28 19:59:00|4446|4445|4447|4446|4447|4446|4446|4445|22455
1651175950000|2022-04-28 19:59:10|4446|4445|4446|4445|4446|4445|4446|4445|12296
1651175960000|2022-04-28 19:59:20|4447|4446|4448|4447|4449|4448|4446|4445|30446
1651175970000|2022-04-28 19:59:30|4449|4448|4450|4449|4450|4449|4449|4447|38100
1651175980000|2022-04-28 19:59:40|4449|4448|4451|4450|4451|4450|4449|4448|20503
1651175990000|2022-04-28 19:59:50|4450|4449|4454|4453|4454|4453|4450|4449|39029
1651239000000|2022-04-29 13:30:00|4472|4425|4457|4452|4472|4453|4452|4425|78420
1651239010000|2022-04-29 13:30:10|4459|4453|4458|4452|4459|4453|4457|4452|300
1651239020000|2022-04-29 13:30:20|4457|4453|4458|4454|4458|4454|4456|4453|700
1651239030000|2022-04-29 13:30:30|4459|4455|4459|4454|4463|4462|4458|4454|3600
1651239040000|2022-04-29 13:30:40|4458|4455|4457|4454|4458|4456|4455|4452|1457
1651239050000|2022-04-29 13:30:50|4458|4455|4459|4455|4462|4458|4458|4455|600
1651239060000|2022-04-29 13:31:00|4458|4457|4459|4456|4459|4457|4458|4456|300
1651239070000|2022-04-29 13:31:10|||||||||224
1651239080000|2022-04-29 13:31:20|4460|4457|4457|4455|4463|4460|4456|4455|6756
1651239090000|2022-04-29 13:31:30|4456|4454|4453|4450|4456|4454|4453|4450|2008
1651239100000|2022-04-29 13:31:40|4451|4449|4446|4442|4451|4449|4445|4442|3311
1651239110000|2022-04-29 13:31:50|4445|4443|4447|4444|4448|4445|4444|4442|1502
1651239120000|2022-04-29 13:32:00|4448|4445|4449|4445|4450|4447|4448|4444|3150
1651239130000|2022-04-29 13:32:10|4450|4447|4443|4440|4450|4447|4442|4440|3878
1651239140000|2022-04-29 13:32:20|4444|4441|4443|4440|4444|4441|4440|4438|762
1651239150000|2022-04-29 13:32:30|4442|4439|4438|4436|4442|4439|4437|4435|3217
1651239160000|2022-04-29 13:32:40|4439|4437|4440|4437|4440|4439|4439|4437|1100
1651239170000|2022-04-29 13:32:50|4439|4438|4440|4437|4440|4438|4439|4437|200
1651239180000|2022-04-29 13:33:00|4441|4438|4435|4433|4442|4441|4435|4433|2926
1651239190000|2022-04-29 13:33:10|4436|4432|4438|4435|4438|4436|4434|4432|1400
1651239200000|2022-04-29 13:33:20|4437|4434|4435|4433|4438|4434|4435|4432|566
1651239210000|2022-04-29 13:33:30|4436|4432|4429|4427|4436|4433|4429|4427|600
1651239220000|2022-04-29 13:33:40|4431|4428|4427|4425|4431|4428|4426|4423|2364
1651239230000|2022-04-29 13:33:50|4428|4426|4426|4423|4428|4427|4426|4423|1600
1651239240000|2022-04-29 13:34:00|4425|4421|4417|4415|4425|4421|4417|4415|6177
1651239250000|2022-04-29 13:34:10|4418|4416|4414|4411|4418|4416|4413|4411|1846
1651239260000|2022-04-29 13:34:20|4413|4412|4413|4411|4414|4412|4412|4410|1400
1651239270000|2022-04-29 13:34:30|4414|4412|4413|4411|4415|4413|4411|4409|9574
1651239280000|2022-04-29 13:34:40|4412|4410|4415|4412|4416|4414|4412|4409|1600
1651239290000|2022-04-29 13:34:50|4414|4411|4410|4408|4414|4411|4409|4408|7522
1651239300000|2022-04-29 13:35:00|4409|4409|4409|4408|4411|4410|4407|4405|4835
1651239310000|2022-04-29 13:35:10|4408|4407|4405|4403|4408|4408|4403|4402|3718
1651239320000|2022-04-29 13:35:20|4404|4404|4406|4403|4406|4405|4404|4403|1400
1651239330000|2022-04-29 13:35:30|4407|4405|4410|4408|4410|4408|4407|4405|1450
1651239340000|2022-04-29 13:35:40|4409|4407|4413|4410|4415|4412|4409|4407|2600
1651239350000|2022-04-29 13:35:50|4412|4411|4412|4410|4414|4411|4412|4410|400
1651239360000|2022-04-29 13:36:00|4411|4409|4409|4407|4411|4409|4405|4404|6684
1651239370000|2022-04-29 13:36:10|4411|4408|4412|4410|4413|4411|4411|4408|3315
1651239380000|2022-04-29 13:36:20|4411|4409|4406|4405|4411|4409|4405|4404|2553
1651239390000|2022-04-29 13:36:30|4407|4404|4402|4401|4407|4405|4402|4401|4148
1651239400000|2022-04-29 13:36:40|4403|4402|4403|4402|4404|4402|4403|4401|1300
1651239410000|2022-04-29 13:36:50|4404|4403|4409|4407|4410|4409|4404|4402|3912
1651239420000|2022-04-29 13:37:00|4408|4406|4409|4407|4410|4409|4407|4406|2000
1651239430000|2022-04-29 13:37:10|4408|4406|4410|4409|4411|4409|4406|4404|1400
1651239440000|2022-04-29 13:37:20|4411|4408|4409|4408|4411|4408|4409|4407|765
1651239450000|2022-04-29 13:37:30|4410|4409|4412|4410|4412|4410|4410|4408|12881
1651239460000|2022-04-29 13:37:40|4411|4409|4412|4410|4412|4411|4411|4409|1100
1651239470000|2022-04-29 13:37:50|4411|4409|4411|4410|4412|4410|4411|4409|0
1651239480000|2022-04-29 13:38:00|4410|4409|4408|4406|4410|4409|4407|4404|4902
1651239490000|2022-04-29 13:38:10|4409|4407|4409|4408|4409|4408|4408|4406|1496
1651239500000|2022-04-29 13:38:20|4408|4407|4412|4410|4412|4411|4408|4406|2785
1651239510000|2022-04-29 13:38:30|4411|4411|4413|4411|4413|4412|4411|4410|900
1651239520000|2022-04-29 13:38:40|4412|4410|4415|4413|4415|4413|4412|4410|1700
1651239530000|2022-04-29 13:38:50|4414|4412|4415|4414|4415|4414|4414|4412|1810
1651239540000|2022-04-29 13:39:00|4414|4413|4414|4412|4414|4413|4412|4411|2600
1651239550000|2022-04-29 13:39:10|4415|4413|4415|4413|4419|4418|4414|4413|5500
1651239560000|2022-04-29 13:39:20|4414|4414|4415|4415|4415|4415|4414|4413|1100
1651239570000|2022-04-29 13:39:30|4418|4416|4418|4417|4418|4417|4414|4413|8902
1651239580000|2022-04-29 13:39:40|4419|4418|4419|4418|4419|4418|4418|4417|1800
1651239590000|2022-04-29 13:39:50|4418|4417|4418|4417|4418|4417|4417|4415|3200
1651239600000|2022-04-29 13:40:00|4419|4418|4416|4415|4420|4418|4416|4415|3200
1651239610000|2022-04-29 13:40:10|4415|4414|4416|4415|4416|4415|4415|4414|100
1651239620000|2022-04-29 13:40:20|4415|4414|4411|4410|4415|4414|4411|4410|2780
1651239630000|2022-04-29 13:40:30|4412|4409|4407|4406|4412|4410|4407|4406|1619
1651239640000|2022-04-29 13:40:40|4408|4407|4407|4406|4408|4407|4406|4405|8094
1651239650000|2022-04-29 13:40:50|4406|4405|4406|4405|4407|4406|4406|4405|3300
1651239660000|2022-04-29 13:41:00|4405|4404|4406|4404|4406|4405|4404|4403|3027
1651239670000|2022-04-29 13:41:10|4408|4405|4406|4404|4410|4408|4404|4403|11432
1651239680000|2022-04-29 13:41:20|4405|4405|4405|4403|4406|4405|4403|4402|7291
1651239690000|2022-04-29 13:41:30|4404|4404|4408|4407|4408|4407|4404|4404|900
1651239700000|2022-04-29 13:41:40|4410|4409|4408|4407|4412|4411|4408|4407|10100
1651239710000|2022-04-29 13:41:50|4407|4406|4408|4406|4408|4407|4407|4406|2900
1651239720000|2022-04-29 13:42:00|4407|4405|4406|4405|4408|4408|4406|4404|3599
1651239730000|2022-04-29 13:42:10|4407|4404|4402|4401|4407|4404|4402|4401|5100
1651239740000|2022-04-29 13:42:20|4401|4400|4402|4401|4403|4402|4401|4400|8043
1651239750000|2022-04-29 13:42:30|4403|4402|4402|4401|4403|4402|4402|4401|4300
1651239760000|2022-04-29 13:42:40|4403|4402|4405|4404|4405|4404|4402|4401|6814
1651239770000|2022-04-29 13:42:50|4406|4405|4408|4407|4409|4408|4406|4405|1300
1651239780000|2022-04-29 13:43:00|4407|4406|4404|4402|4407|4406|4403|4401|1700
1651239790000|2022-04-29 13:43:10|4405|4401|4406|4404|4406|4404|4404|4401|2600
1651239800000|2022-04-29 13:43:20|4405|4403|4404|4403|4406|4403|4404|4403|3546
1651239810000|2022-04-29 13:43:30|4405|4404|4405|4404|4405|4404|4405|4404|13615
1651239820000|2022-04-29 13:43:40|4404|4403|4406|4404|4406|4405|4404|4403|3186
1651239830000|2022-04-29 13:43:50|4407|4406|4407|4406|4408|4407|4407|4406|1000
1651239840000|2022-04-29 13:44:00|4406|4405|4404|4403|4406|4405|4404|4403|1898
1651239850000|2022-04-29 13:44:10|4403|4402|4405|4403|4405|4404|4403|4402|4866
1651239860000|2022-04-29 13:44:20|4404||4405||4406||4404||200
1651239870000|2022-04-29 13:44:30|4406|4404|4406|4404|4407|4404|4405|4404|1388
1651239880000|2022-04-29 13:44:40|4405|4403|4404|4401|4406|4403|4402|4401|3054
1651239890000|2022-04-29 13:44:50|||||||||100
1651239900000|2022-04-29 13:45:00|4403|4402|4406|4403|4406|4404|4402|4402|1632
1651239910000|2022-04-29 13:45:10|4407|4406|4410|4408|4410|4408|4407|4406|1200
1651239920000|2022-04-29 13:45:20|4411|4409|4412|4410|4412|4410|4411|4409|1100
1651239930000|2022-04-29 13:45:30|4413|4411|4414|4413|4415|4414|4413|4411|800
1651239940000|2022-04-29 13:45:40|4415|4414|4422|4419|4422|4420|4415|4413|6656
1651239950000|2022-04-29 13:45:50|4421|4420|4424|4421|4425|4423|4421|4420|2500
1651239960000|2022-04-29 13:46:00|4423|4422|4421|4418|4423|4422|4420|4418|2700
1651239970000|2022-04-29 13:46:10|4420|4417|4417|4415|4420|4417|4412|4411|5248
1651239980000|2022-04-29 13:46:20|4420|4417|4420|4417|4421|4418|4419|4416|400
1651239990000|2022-04-29 13:46:30|4418|4416|4420|4418|4420|4418|4416|4415|2508
1651240000000|2022-04-29 13:46:40|4419|4419|4423|4421|4423|4421|4419|4419|2600
1651240010000|2022-04-29 13:46:50|4424|4422|4424|4422|4424|4422|4423|4422|2200
1651240020000|2022-04-29 13:47:00|4423|4421|4424|4423|4424|4423|4421|4420|975
1651240030000|2022-04-29 13:47:10|4425|4424|4422|4420|4426|4424|4421|4420|1789
1651240040000|2022-04-29 13:47:20|4421|4421|4421|4420|4422|4421|4421|4420|1700
1651240050000|2022-04-29 13:47:30|4422|4421|4422|4421|4422|4421|4421|4420|600
1651240060000|2022-04-29 13:47:40|4421|4420|4420|4419|4422|4420|4420|4419|940
1651240070000|2022-04-29 13:47:50|4419|4418|4422|4420|4422|4420|4418|4417|1800
1651240080000|2022-04-29 13:48:00|4421|4421|4421|4420|4422|4421|4421|4420|1000
1651240090000|2022-04-29 13:48:10|4419|4419|4420|4419|4421|4419|4419|4418|200
1651240100000|2022-04-29 13:48:20|4419|4418|4422|4421|4422|4421|4419|4418|1700
1651240110000|2022-04-29 13:48:30|4423|4422|4421|4419|4423|4422|4419|4418|6059
1651240120000|2022-04-29 13:48:40|4420|4420|4421|4420|4421|4420|4420|4419|200
1651240130000|2022-04-29 13:48:50|4420|4419|4420|4419|4420|4419|4420|4419|638
1651240140000|2022-04-29 13:49:00|4419|4418|4420|4419|4420|4419|4419|4418|1035
1651240150000|2022-04-29 13:49:10|4419|4418|4419|4418|4420|4419|4419|4418|772
1651240160000|2022-04-29 13:49:20|4420|4419|4422|4421|4422|4421|4420|4418|3175
1651240170000|2022-04-29 13:49:30|4423|4422|4423|4422|4424|4423|4422|4421|2024
1651240180000|2022-04-29 13:49:40|4424|4423|4425|4424|4425|4424|4424|4423|500
1651240190000|2022-04-29 13:49:50|4426|4425|4423|4422|4427|4425|4423|4422|2400
1651240200000|2022-04-29 13:50:00|4422|4421|4422|4421|4423|4422|4422|4421|1952
1651240210000|2022-04-29 13:50:10|4421|4420|4423|4422|4423|4422|4418|4417|5114
1651240220000|2022-04-29 13:50:20|4424|4423|4424|4423|4425|4423|4424|4423|300
1651240230000|2022-04-29 13:50:30|4423|4422|4422|4421|4423|4422|4422|4420|1554
1651240240000|2022-04-29 13:50:40|4423|4422|4423|4422|4423|4422|4423|4421|300
1651240250000|2022-04-29 13:50:50|4422|4421|4421|4420|4422|4421|4420|4419|900
1651240260000|2022-04-29 13:51:00|4422|4419|4419|4418|4422|4419|4419|4418|1302
1651240270000|2022-04-29 13:51:10|4420|4419|4417|4416|4420|4419|4417|4416|600
1651240280000|2022-04-29 13:51:20|4418|4417|4419|4418|4420|4418|4418|4417|6719
1651240290000|2022-04-29 13:51:30|4418|4417|4417|4416|4419|4418|4417|4416|2400
1651240300000|2022-04-29 13:51:40|4418|4417|4416|4415|4418|4417|4416|4415|1800
1651240310000|2022-04-29 13:51:50|4417|4416|4416|4415|4417|4416|4416|4415|200
1651240320000|2022-04-29 13:52:00|4415|4414|4414|4413|4415|4414|4414|4413|1400
1651240330000|2022-04-29 13:52:10|4415|4414|4413|4412|4415|4414|4413|4411|1411
1651240340000|2022-04-29 13:52:20|4412|4411|4415|4414|4415|4414|4412|4411|900
1651240350000|2022-04-29 13:52:30||4413||4414||4414||4413|100
1651240360000|2022-04-29 13:52:40|4414|4413|4414|4413|4414|4413|4414|4413|1600
1651240370000|2022-04-29 13:52:50|4413|4412|4413|4412|4414|4412|4412|4411|500
1651240380000|2022-04-29 13:53:00|4414|4413|4416|4415|4417|4416|4414|4413|1500
1651240390000|2022-04-29 13:53:10|4415|4414|4417|4416|4417|4416|4415|4414|1490
1651240400000|2022-04-29 13:53:20|4416|4415|4416|4415|4417|4416|4415|4414|1474
1651240410000|2022-04-29 13:53:30|4415|4414|4415|4414|4415|4414|4415|4413|1000
1651240420000|2022-04-29 13:53:40|4414|4413|4415|4414|4415|4414|4413|4412|1720
1651240430000|2022-04-29 13:53:50|4414|4413|4413|4412|4414|4413|4413|4412|1238
1651240440000|2022-04-29 13:54:00|4414|4413|4415|4414|4415|4414|4414|4413|1800
1651240450000|2022-04-29 13:54:10|4414|4413|4416|4415|4416|4415|4414|4413|2360
1651240460000|2022-04-29 13:54:20|||||||||100
1651240470000|2022-04-29 13:54:30|4415|4414|4416|4415|4416|4415|4414|4413|1840
1651240480000|2022-04-29 13:54:40|4417|4416|4419|4418|4419|4418|4417|4416|900
1651240490000|2022-04-29 13:54:50|4418|4417|4418|4417|4418|4417|4418|4417|300
1651240500000|2022-04-29 13:55:00|4417|4416|4421|4419|4421|4420|4417|4416|3900
1651240510000|2022-04-29 13:55:10|4420|4420|4421|4419|4421|4420|4420|4419|1646
1651240520000|2022-04-29 13:55:20|4422|4420|4423|4421|4423|4421|4421|4420|900
1651240530000|2022-04-29 13:55:30|4422|4422|4423|4422|4423|4422|4422|4421|1100
1651240540000|2022-04-29 13:55:40|4424|4423|4428|4428|4428|4428|4424|4423|900
1651240550000|2022-04-29 13:55:50|4429|4427|4432|4431|4432|4431|4428|4427|4294
1651240560000|2022-04-29 13:56:00|4434|4432|4433|4432|4434|4433|4432|4431|2193
1651240570000|2022-04-29 13:56:10|4434|4433|4443|4442|4443|4442|4434|4433|2372
1651240580000|2022-04-29 13:56:20|4446|4444|4449|4447|4449|4447|4446|4444|1150
1651240590000|2022-04-29 13:56:30|4448|4448|4449|4448|4449|4448|4448|4447|3637
1651240600000|2022-04-29 13:56:40|4450|4449|4449|4448|4450|4449|4449|4448|2662
1651240610000|2022-04-29 13:56:50|4450|4447|4451|4449|4451|4450|4449|4447|1855
1651240620000|2022-04-29 13:57:00|4450|4450|4450|4449|4451|4450|4448|4447|1200
1651240630000|2022-04-29 13:57:10|4451|4450|4449|4448|4452|4450|4448|4447|2000
1651240640000|2022-04-29 13:57:20|4450|4449|4450|4449|4451|4450|4450|4449|500
1651240650000|2022-04-29 13:57:30|4449|4448|4450|4449|4450|4449|4449|4448|821
1651240660000|2022-04-29 13:57:40|4449|4448|4451|4450|4451|4450|4449|4448|2580
1651240670000|2022-04-29 13:57:50|4452|4448|4449|4448|4452|4449|4449|4448|2412
1651240680000|2022-04-29 13:58:00|4448|4447|4451|4450|4451|4450|4448|4447|800
1651240690000|2022-04-29 13:58:10|4452|4449|4450|4449|4452|4450|4450|4449|0
1651240700000|2022-04-29 13:58:20|4449|4448|4451|4450|4451|4450|4449|4448|2150
1651240710000|2022-04-29 13:58:30|4450|4449|4446|4445|4450|4449|4446|4445|700
1651240720000|2022-04-29 13:58:40|4444|4444|4442|4441|4444|4444|4442|4441|1733
1651240730000|2022-04-29 13:58:50|4443|4442|4440|4439|4443|4442|4440|4439|1864
1651240740000|2022-04-29 13:59:00|4439|4438|4440|4438|4440|4438|4439|4437|844
1651240750000|2022-04-29 13:59:10|4439|4439|4439|4438|4439|4439|4439|4438|511
1651240760000|2022-04-29 13:59:20|4438|4437|4438|4436|4438|4437|4437|4436|300
1651240770000|2022-04-29 13:59:30|4437|4437|4440|4438|4440|4439|4437|4437|2490
1651240780000|2022-04-29 13:59:40|4439|4436|4437|4436|4439|4436|4435|4434|2107
1651240790000|2022-04-29 13:59:50|4438|4437|4436|4435|4438|4437|4436|4435|200
1651240800000|2022-04-29 14:00:00|4437|4436|4439|4438|4439|4438|4435|4433|1850
1651240810000|2022-04-29 14:00:10|4440|4439|4440|4438|4440|4439|4438|4438|1821
1651240820000|2022-04-29 14:00:20|4441|4439|4440|4439|4441|4440|4440|4438|1077
1651240830000|2022-04-29 14:00:30|4439|4438|4436|4435|4439|4438|4436|4435|1249
1651240840000|2022-04-29 14:00:40|4437|4436|4437|4435|4439|4438|4436|4435|335
1651240850000|2022-04-29 14:00:50|4436|4434|4437|4436|4437|4436|4435|4434|400
1651240860000|2022-04-29 14:01:00|4438|4435|4437|4436|4440|4438|4436|4435|1789
1651240870000|2022-04-29 14:01:10|4438|4437|4440|4438|4440|4439|4438|4437|1100
1651240880000|2022-04-29 14:01:20|4439|4437|4435|4434|4439|4438|4435|4434|1400
1651240890000|2022-04-29 14:01:30|4436|4435|4437|4435|4437|4436|4435|4434|800
1651240900000|2022-04-29 14:01:40|4438|4436|4435|4434|4438|4436|4435|4434|400
1651240910000|2022-04-29 14:01:50|4434|4433|4434|4433|4434|4433|4433|4432|932
1651240920000|2022-04-29 14:02:00|4433|4432|4434|4433|4434|4433|4431|4430|6481
1651240930000|2022-04-29 14:02:10|4435|4434|4437|4436|4437|4436|4435|4434|914
1651240940000|2022-04-29 14:02:20|4436|4435|4436|4435|4437|4436|4436|4435|1682
1651240960000|2022-04-29 14:02:40|4435|4434|4433|4432|4435|4434|4433|4431|700
1651240970000|2022-04-29 14:02:50|4434|4433|4436|4435|4436|4435|4433|4432|2066
1651240980000|2022-04-29 14:03:00|4437|4436|4436|4435|4439|4437|4436|4435|1500
1651240990000|2022-04-29 14:03:10|4437|4436|4438|4437|4438|4437|4436|4435|5100
1651241000000|2022-04-29 14:03:20|4439|4438|4438|4437|4440|4438|4438|4437|200
1651241010000|2022-04-29 14:03:30|4437|4436|4437|4435|4437|4436|4437|4435|200
1651241020000|2022-04-29 14:03:40|4438|4436|4437|4436|4440|4438|4437|4436|1000
1651241030000|2022-04-29 14:03:50|4438|4435|4437|4436|4438|4437|4436|4435|3000
1651241040000|2022-04-29 14:04:00|4438|4437|4439|4438|4439|4438|4438|4437|2824
1651241050000|2022-04-29 14:04:10|4438|4437|4436|4435|4438|4438|4436|4435|1700
1651241060000|2022-04-29 14:04:20|4437|4436|4436|4434|4437|4436|4435|4434|200
1651241070000|2022-04-29 14:04:30|4437|4435|4436|4435|4437|4436|4435|4434|2611
1651241080000|2022-04-29 14:04:40|4437|4436|4439|4438|4439|4438|4437|4435|1200
1651241090000|2022-04-29 14:04:50|4438|4437|4439|4438|4439|4438|4438|4437|600
1651241100000|2022-04-29 14:05:00|4440|4439|4440|4439|4441|4440|4439|4438|1514
1651241110000|2022-04-29 14:05:10|4439|4438|4440|4438|4440|4439|4439|4438|800
1651241120000|2022-04-29 14:05:20|4441|4439|4441|4440|4441|4440|4441|4439|600
1651241130000|2022-04-29 14:05:30|4442|4441|4443|4442|4443|4442|4442|4441|1620
1651241140000|2022-04-29 14:05:40|4442|4441|4442|4441|4442|4441|4440|4439|1330
1651241150000|2022-04-29 14:05:50|4443|4442|4444|4443|4444|4443|4443|4442|1100
1651241160000|2022-04-29 14:06:00|4445|4442|4447|4445|4447|4446|4445|4442|1055
1651241170000|2022-04-29 14:06:10|4446|4444|4443|4441|4446|4444|4442|4441|4199
1651241180000|2022-04-29 14:06:20|4442|4442|4442|4441|4443|4442|4442|4441|224
1651241190000|2022-04-29 14:06:30|4443|4442|4443|4442|4443|4442|4443|4442|200
1651241200000|2022-04-29 14:06:40|4444|4443|4441|4440|4444|4443|4441|4440|3907
1651241210000|2022-04-29 14:06:50|4442|4441|4441|4440|4442|4441|4441|4440|1300
1651241220000|2022-04-29 14:07:00|4442|4441|4445|4444|4445|4444|4441|4440|2300
1651241230000|2022-04-29 14:07:10|4444|4443|4444|4443|4444|4443|4444|4442|839
1651241240000|2022-04-29 14:07:20|4443|4442|4441|4440|4444|4442|4441|4439|1880
1651241250000|2022-04-29 14:07:30|4442|4439|4442|4440|4443|4442|4442|4439|700
1651241260000|2022-04-29 14:07:40|4441|4441|4440|4439|4441|4441|4440|4439|100
1651241270000|2022-04-29 14:07:50|||||||||100
1651241280000|2022-04-29 14:08:00|4439|4438|4440|4439|4440|4439|4439|4438|500
1651241290000|2022-04-29 14:08:10|4439|4438|4439|4438|4439|4438|4439|4438|1000
1651241300000|2022-04-29 14:08:20|4440|4439|4438|4437|4440|4439|4438|4437|3687
1651241310000|2022-04-29 14:08:30|4437|4436|4438|4437|4438|4437|4436|4435|1500
1651241320000|2022-04-29 14:08:40|4437|4436|4436|4435|4437|4436|4436|4435|1400
1651241330000|2022-04-29 14:08:50|4437|4436|4437|4436|4437|4436|4437|4436|627
1651241340000|2022-04-29 14:09:00|4436|4435|4435|4434|4436|4435|4435|4434|900
1651241350000|2022-04-29 14:09:10|4434|4433|4434|4433|4435|4434|4434|4433|600
1651241360000|2022-04-29 14:09:20|4435|4434|4434|4433|4435|4434|4434|4433|600
1651241370000|2022-04-29 14:09:30|4433|4432|4431|4430|4433|4432|4431|4430|2234
1651241380000|2022-04-29 14:09:40|4432|4431|4436|4435|4436|4435|4432|4431|2162
1651241390000|2022-04-29 14:09:50|4435|4434|4434|4434|4435|4434|4434|4434|500
1651241400000|2022-04-29 14:10:00|4435|4433|4436|4435|4436|4435|4435|4433|1000
1651241410000|2022-04-29 14:10:10|4437|4436|4437|4436|4437|4436|4437|4436|1468
1651241420000|2022-04-29 14:10:20|4438|4437|4438|4437|4438|4437|4438|4437|1198
1651241430000|2022-04-29 14:10:30|4439|4438|4439|4438|4440|4439|4438|4437|3900
1651241440000|2022-04-29 14:10:40|4438|4437|4438|4437|4439|4438|4438|4437|2572
1651241450000|2022-04-29 14:10:50|4437|4436|4438|4436|4438|4437|4437|4436|225
1651241460000|2022-04-29 14:11:00|4437|4435|4435|4434|4437|4435|4435|4434|700
1651241470000|2022-04-29 14:11:10|4436|4435|4437|4436|4437|4436|4436|4435|800
1651241480000|2022-04-29 14:11:20|4436|4435|4436|4435|4436|4435|4436|4435|500
1651241490000|2022-04-29 14:11:30|4435|4434|4435|4434|4435|4434|4435|4434|2225
1651241500000|2022-04-29 14:11:40|||||||||100
1651241510000|2022-04-29 14:11:50|4434|4433|4434|4433|4434|4433|4434|4433|1100
1651241520000|2022-04-29 14:12:00|4433|4432|4432|4431|4433|4432|4431|4430|1445
1651241530000|2022-04-29 14:12:10|4431|4430|4430|4429|4432|4431|4430|4429|2543
1651241540000|2022-04-29 14:12:20|4429|4428|4429|4428|4430|4429|4429|4428|320
1651241550000|2022-04-29 14:12:30|4428|4427|4428|4427|4428|4427|4427|4426|400
1651241560000|2022-04-29 14:12:40|4427|4426|4427|4426|4428|4427|4427|4426|400
1651241570000|2022-04-29 14:12:50|4426|4425|4426|4425|4426|4425|4426|4425|516
1651241580000|2022-04-29 14:13:00||4426||4425||4426||4425|3106
1651241590000|2022-04-29 14:13:10|4425|4424|4427|4426|4427|4426|4425|4424|1881
1651241600000|2022-04-29 14:13:20|4428|4427|4429|4428|4429|4428|4428|4427|4624
1651241610000|2022-04-29 14:13:30|4430|4429|4430|4429|4431|4430|4430|4429|3412
1651241620000|2022-04-29 14:13:40|4429|4428|4428|4427|4429|4428|4428|4427|1662
1651241630000|2022-04-29 14:13:50|4427|4426|4426|4425|4427|4426|4426|4425|1120
1651241640000|2022-04-29 14:14:00|4427|4426|4424|4423|4427|4426|4423|4422|3237
1651241650000|2022-04-29 14:14:10|4423|4422|4424|4423|4424|4423|4423|4422|200
1651241660000|2022-04-29 14:14:20|4425|4424|4423|4422|4425|4424|4423|4422|1400
1651241670000|2022-04-29 14:14:30|4424|4423|4423|4422|4424|4423|4423|4422|1230
1651241680000|2022-04-29 14:14:40|4422|4421|4423|4422|4423|4422|4422|4421|300
1651241690000|2022-04-29 14:14:50|4424|4423|4423|4422|4424|4423|4423|4422|510
1651241700000|2022-04-29 14:15:00|4424|4423|4425|4424|4425|4424|4424|4423|1159
1651241710000|2022-04-29 14:15:10|4424|4423|4424|4423|4425|4424|4424|4423|500
1651241720000|2022-04-29 14:15:20|4425|4424|4428|4427|4428|4427|4425|4424|1650
1651241730000|2022-04-29 14:15:30|4427|4426|4427|4426|4427|4426|4427|4426|800
1651241740000|2022-04-29 14:15:40|4426|4425|4425|4424|4427|4425|4425|4424|1340
1651241750000|2022-04-29 14:15:50|4424|4423|4422|4421|4425|4424|4421|4420|500
1651241760000|2022-04-29 14:16:00|4423|4422|4423|4422|4423|4423|4423|4422|5143
1651241770000|2022-04-29 14:16:10|4424|4423|4422|4421|4424|4423|4422|4421|2706
1651241780000|2022-04-29 14:16:20|4421|4420|4417|4416|4421|4420|4417|4416|5325
1651241790000|2022-04-29 14:16:30|4416|4415|4418|4417|4418|4417|4416|4415|1383
1651241800000|2022-04-29 14:16:40|4419|4418|4417|4416|4420|4419|4417|4416|2021
1651241820000|2022-04-29 14:17:00|4418|4417|4417|4416|4418|4417|4417|4416|400
1651241830000|2022-04-29 14:17:10|4416|4415|4414|4413|4416|4415|4414|4413|5700
1651241840000|2022-04-29 14:17:20|4415|4414|4416|4415|4416|4415|4415|4414|3900
1651241850000|2022-04-29 14:17:30|4415|4414|4414|4413|4415|4414|4414|4413|200
1651241860000|2022-04-29 14:17:40|4413|4412|4412|4411|4413|4412|4411|4410|2700
1651241870000|2022-04-29 14:17:50|4413|4412|4414|4413|4415|4414|4413|4412|3773
1651241880000|2022-04-29 14:18:00|4413|4412|4413|4412|4414|4413|4413|4412|627
1651241890000|2022-04-29 14:18:10|4412|4410|4411|4410|4412|4410|4411|4410|1500
1651241900000|2022-04-29 14:18:20|4412|4411|4410|4408|4412|4411|4410|4408|2467
1651241910000|2022-04-29 14:18:30|4409|4407|4408|4407|4409|4407|4408|4407|200
1651241920000|2022-04-29 14:18:40|||||||||857
1651241930000|2022-04-29 14:18:50|4409|4408|4408|4407|4409|4408|4408|4407|4460
1651241940000|2022-04-29 14:19:00|4407|4405|4405|4404|4407|4405|4404|4403|2913
1651241950000|2022-04-29 14:19:10|4406|4405|4404|4403|4406|4405|4404|4403|1094
1651241960000|2022-04-29 14:19:20|||||||||100
1651241970000|2022-04-29 14:19:30|||||||||400
1651241980000|2022-04-29 14:19:40|4403|4402|4404|4403|4404|4404|4403|4402|4025
1651241990000|2022-04-29 14:19:50|4405|4404|4405|4404|4405|4404|4403|4402|1451
1651242000000|2022-04-29 14:20:00|4404|4403|4404|4403|4405|4404|4404|4403|1625
1651242010000|2022-04-29 14:20:10|4403|4402|4403|4402|4404|4403|4403|4402|4880
1651242020000|2022-04-29 14:20:20|4402|4401|4401|4400|4402|4401|4401|4400|1388
1651242030000|2022-04-29 14:20:30|4400|4399|4400|4399|4400|4399|4400|4399|12557
1651242040000|2022-04-29 14:20:40|4401|4400|4402|4401|4402|4401|4400|4399|1800
1651242050000|2022-04-29 14:20:50|4403|4402|4401|4399|4403|4402|4401|4399|2089
1651242060000|2022-04-29 14:21:00|4400|4398|4399|4398|4400|4399|4399|4398|962
1651242070000|2022-04-29 14:21:10|4400|4397|4398|4397|4400|4397|4398|4397|6114
1651242080000|2022-04-29 14:21:20|4399|4398|4398|4397|4399|4398|4398|4397|1241
1651242090000|2022-04-29 14:21:30|4397|4396|4397|4396|4397|4397|4397|4396|900
1651242100000|2022-04-29 14:21:40|4398|4397|4398|4397|4398|4397|4398|4397|512
1651242110000|2022-04-29 14:21:50|4397|4396|4397|4396|4398|4397|4397|4396|2289
1651242120000|2022-04-29 14:22:00|4398|4397|4397|4396|4398|4397|4397|4396|700
1651242130000|2022-04-29 14:22:10|4398|4397|4397|4396|4398|4397|4397|4396|2333
1651242140000|2022-04-29 14:22:20|4396|4395|4397|4396|4397|4396|4396|4395|2847
1651242150000|2022-04-29 14:22:30|4396|4395|4396|4395|4397|4395|4396|4395|1954
1651242160000|2022-04-29 14:22:40|4397||4396||4397||4396||225
1651242170000|2022-04-29 14:22:50|4397|4396|4397|4396|4397|4396|4397|4396|1322
1651242180000|2022-04-29 14:23:00|4396|4395|4395|4394|4396|4395|4395|4394|3968
1651242190000|2022-04-29 14:23:10|4393|4393|4394|4393|4395|4394|4393|4393|2556
1651242200000|2022-04-29 14:23:20|4393|4392|4393|4392|4394|4392|4393|4392|514
1651242210000|2022-04-29 14:23:30|||||||||100
1651242220000|2022-04-29 14:23:40|4392|4391|4392|4391|4392|4392|4392|4391|800
1651242230000|2022-04-29 14:23:50|4393|4392|4392|4391|4393|4392|4392|4391|2800
1651242240000|2022-04-29 14:24:00|4393||4392||4393||4392||600
1651242250000|2022-04-29 14:24:10|4393|4392|4394|4393|4394|4393|4393|4392|500
1651242260000|2022-04-29 14:24:20|4393|4392|4392|4391|4393|4392|4391|4390|1649
1651242270000|2022-04-29 14:24:30|4391|4390|4391|4390|4391|4390|4391|4390|500
1651242280000|2022-04-29 14:24:40|4392|4391|4391|4390|4392|4391|4391|4390|3009
1651242290000|2022-04-29 14:24:50|4390|4389|4390|4389|4390|4389|4390|4389|6125
1651242300000|2022-04-29 14:25:00|4389|4388|4387|4386|4389|4388|4387|4386|3628
1651242310000|2022-04-29 14:25:10|4388|4387|4388|4387|4390|4389|4388|4386|3003
1651242320000|2022-04-29 14:25:20|4389|4386|4387|4386|4389|4388|4387|4386|2987
1651242330000|2022-04-29 14:25:30|4386|4385|4387|4386|4387|4386|4386|4385|3767
1651242340000|2022-04-29 14:25:40|4388|4387|4389|4388|4389|4388|4388|4387|1538
1651242350000|2022-04-29 14:25:50|4388|4387|4387|4386|4389|4387|4387|4386|700
1651242360000|2022-04-29 14:26:00|4386|4385|4385|4384|4387|4386|4385|4384|8190
1651242370000|2022-04-29 14:26:10|4384|4383|4383|4382|4384|4383|4382|4381|4297
1651242380000|2022-04-29 14:26:20|4384|4383|4384|4383|4385|4384|4384|4383|1700
1651242390000|2022-04-29 14:26:30|4385|4384|4383|4382|4385|4384|4383|4382|822
1651242400000|2022-04-29 14:26:40|4382|4381|4382|4381|4383|4382|4382|4381|300
1651242410000|2022-04-29 14:26:50|4383|4382|4382|4381|4383|4382|4381|4380|2020
1651242420000|2022-04-29 14:27:00|4381|4380|4380|4379|4382|4380|4380|4379|4389
1651242430000|2022-04-29 14:27:10|4379|4378|4379|4378|4380|4379|4379|4378|1992
1651242440000|2022-04-29 14:27:20|4380|4379|4378|4377|4380|4379|4378|4377|3250
1651242450000|2022-04-29 14:27:30|4379|4378|4378|4377|4380|4379|4378|4377|1100
1651242460000|2022-04-29 14:27:40|4379|4378|4379|4378|4379|4378|4379|4378|1500
1651242470000|2022-04-29 14:27:50|4378|4377|4379|4378|4380|4379|4378|4377|1399
1651242480000|2022-04-29 14:28:00|4378|4377|4380|4379|4380|4380|4378|4377|920
1651242490000|2022-04-29 14:28:10|||||||||1000
1651242500000|2022-04-29 14:28:20|4381|4380|4382|4381|4383|4381|4381|4379|1912
1651242510000|2022-04-29 14:28:30|4381|4380|4382|4381|4383|4381|4381|4380|2500
1651242520000|2022-04-29 14:28:40|4381|4380|4381|4380|4382|4380|4381|4380|623
1651242530000|2022-04-29 14:28:50|4382|4381|4379|4378|4382|4381|4379|4378|4272
1651242540000|2022-04-29 14:29:00|4378|4377|4380|4379|4380|4379|4378|4377|1012
1651242550000|2022-04-29 14:29:10|4381|4380|4379|4378|4381|4380|4378|4377|1103
1651242560000|2022-04-29 14:29:20|4378|4377|4378|4377|4379|4378|4378|4377|400
1651242570000|2022-04-29 14:29:30|4379|4378|4379|4378|4379|4378|4378|4378|2112
1651242580000|2022-04-29 14:29:40|4378|4377|4379|4378|4379|4378|4378|4377|400
1651242590000|2022-04-29 14:29:50|4378|4377|4377|4376|4378|4377|4377|4376|2175
1651242600000|2022-04-29 14:30:00|4376|4375|4378|4376|4378|4376|4376|4375|1400
1651242610000|2022-04-29 14:30:10|4377|4375|4376|4375|4378|4375|4376|4375|1000
1651242620000|2022-04-29 14:30:20|4375|4374|4376|4375|4376|4375|4375|4374|10382
1651242630000|2022-04-29 14:30:30|4375|4374|4376|4375|4376|4375|4375|4374|0
1651242640000|2022-04-29 14:30:40|4375|4374|4375|4374|4376|4375|4375|4374|300
1651242650000|2022-04-29 14:30:50|4376|4375|4376|4375|4376|4375|4376|4375|300
1651242660000|2022-04-29 14:31:00|4377|4376|4374|4373|4377|4376|4374|4373|1960
1651242670000|2022-04-29 14:31:10|4373|4372|4374|4373|4375|4374|4373|4372|2118
1651242680000|2022-04-29 14:31:20|4373|4372|4373|4372|4373|4372|4373|4372|1251
1651242690000|2022-04-29 14:31:30|4374|4373|4373|4372|4374|4373|4373|4372|1284
1651242700000|2022-04-29 14:31:40|4374|4373|4374|4373|4374|4373|4373|4373|2983
1651242710000|2022-04-29 14:31:50|4375|4374|4374|4373|4375|4374|4374|4373|2639
1651242720000|2022-04-29 14:32:00|4375|4374|4376|4375|4377|4376|4375|4374|2400
1651242730000|2022-04-29 14:32:10|4375|4374|4375|4374|4375|4374|4374|4373|2632
1651242740000|2022-04-29 14:32:20|4374|4373|4373|4372|4374|4373|4373|4372|2200
1651242750000|2022-04-29 14:32:30|4374|4373|4373|4372|4374|4373|4373|4372|1000
1651242760000|2022-04-29 14:32:40|4372|4371|4372|4371|4372|4371|4372|4371|1400
1651242770000|2022-04-29 14:32:50|4371|4370|4371|4370|4371|4370|4370|4369|8876
1651242780000|2022-04-29 14:33:00|||||||||100
1651242790000|2022-04-29 14:33:10|4370|4369|4370|4369|4370|4369|4370|4369|1300
1651242800000|2022-04-29 14:33:20|4371|4370|4371|4370|4371|4370|4371|4370|600
1651242810000|2022-04-29 14:33:30|4372|4371|4372|4371|4372|4371|4372|4371|1123
1651242820000|2022-04-29 14:33:40|4371|4370|4372|4371|4372|4371|4371|4370|1379
1651242830000|2022-04-29 14:33:50|4373|4372|4374|4373|4374|4373|4373|4372|2603
1651242840000|2022-04-29 14:34:00|4375|4374|4376|4375|4376|4375|4374|4373|1668
1651242850000|2022-04-29 14:34:10|4377|4376|4374|4373|4377|4376|4373|4372|3050
1651242860000|2022-04-29 14:34:20|4373|4372|4372|4371|4374|4373|4372|4371|1270
1651242870000|2022-04-29 14:34:30|4371|4370|4370|4369|4371|4370|4370|4369|1266
1651242880000|2022-04-29 14:34:40|||||||||350
1651242890000|2022-04-29 14:34:50|4371|4370|4371|4370|4371|4370|4371|4370|5750
1651242900000|2022-04-29 14:35:00|4370|4369|4370|4369|4370|4369|4370|4369|400
1651242910000|2022-04-29 14:35:10|4371|4370|4371|4370|4371|4370|4370|4369|100
1651242920000|2022-04-29 14:35:20|4370|4369|4369|4368|4370|4369|4369|4368|2350
1651242930000|2022-04-29 14:35:30|4368|4367|4367|4365|4368|4367|4367|4365|1463
1651242940000|2022-04-29 14:35:40||4366||4366||4366||4365|800
1651242950000|2022-04-29 14:35:50|4366|4365|4366|4365|4367|4366|4365|4364|1450
1651242960000|2022-04-29 14:36:00|4367|4366|4366|4364|4367|4366|4365|4363|2372
1651242970000|2022-04-29 14:36:10|4365|4365|4365|4364|4365|4365|4365|4364|500
1651242980000|2022-04-29 14:36:20|4364|4363|4365|4364|4365|4364|4364|4363|1015
1651242990000|2022-04-29 14:36:30|4366|4363|4367|4366|4367|4366|4365|4363|3195
1651243000000|2022-04-29 14:36:40|4368|4367|4367|4366|4368|4367|4367|4366|1415
1651243010000|2022-04-29 14:36:50|4368|4367|4368|4367|4368|4367|4367|4366|844
1651243020000|2022-04-29 14:37:00|4367|4366|4366|4365|4367|4366|4366|4365|853
1651243030000|2022-04-29 14:37:10|4365|4364|4365|4364|4365|4364|4365|4364|50957
1651243040000|2022-04-29 14:37:20|4364|4363|4364|4363|4364|4363|4364|4363|1130
1651243050000|2022-04-29 14:37:30|4365|4364|4364|4362|4365|4364|4363|4362|2970
1651243060000|2022-04-29 14:37:40|4363||4363||4363||4363||300
1651243070000|2022-04-29 14:37:50|||||||||300
1651243080000|2022-04-29 14:38:00|4362|4361|4362|4361|4362|4361|4361|4360|2433
1651243090000|2022-04-29 14:38:10|4363|4362|4363|4362|4363|4362|4362|4361|3927
1651243100000|2022-04-29 14:38:20|4362|4361|4361|4360|4362|4361|4361|4360|300
1651243110000|2022-04-29 14:38:30|4360|4359|4362|4361|4362|4361|4359|4358|6650
1651243120000|2022-04-29 14:38:40|4363|4362|4364|4363|4364|4363|4363|4362|2322
1651243130000|2022-04-29 14:38:50|4365|4364|4367|4366|4367|4366|4365|4364|1800
1651243140000|2022-04-29 14:39:00|4368|4367|4367|4366|4368|4367|4367|4366|1100
1651243150000|2022-04-29 14:39:10|4368|4367|4368|4367|4368|4367|4368|4367|424
1651243160000|2022-04-29 14:39:20|||||||||600
1651243170000|2022-04-29 14:39:30|4369|4368|4369|4368|4369|4368|4369|4368|700
1651243180000|2022-04-29 14:39:40|||||||||398
1651243190000|2022-04-29 14:39:50|4370|4369|4369|4368|4370|4369|4369|4368|800
1651243200000|2022-04-29 14:40:00|4368|4367|4369|4368|4369|4368|4367|4366|2375
1651243210000|2022-04-29 14:40:10|4370|4369|4371|4370|4371|4370|4370|4369|1206
1651243220000|2022-04-29 14:40:20|4370|4369|4370|4369|4370|4369|4370|4369|617
1651243230000|2022-04-29 14:40:30|4369|4368|4367|4366|4369|4368|4367|4366|2060
1651243240000|2022-04-29 14:40:40|4366|4365|4367|4366|4367|4366|4366|4365|1303
1651243250000|2022-04-29 14:40:50|4368|4367|4368|4367|4369|4368|4368|4367|1218
1651243260000|2022-04-29 14:41:00|4367|4366|4366|4365|4368|4366|4365|4364|1856
1651243270000|2022-04-29 14:41:10|4365|4364|4365|4364|4365|4365|4365|4364|357
1651243280000|2022-04-29 14:41:20|||||||||120
1651243300000|2022-04-29 14:41:40|4366|4365|4364|4363|4366|4365|4364|4363|12248
1651243310000|2022-04-29 14:41:50|4363|4364|4361|4360|4363|4364|4361|4360|6149
1651243320000|2022-04-29 14:42:00|4362|4361|4362|4361|4362|4361|4362|4361|1400
1651243330000|2022-04-29 14:42:10|4361|4360|4357|4356|4361|4360|4354|4353|18862
1651243340000|2022-04-29 14:42:20|4358|4357|4357|4356|4359|4358|4354|4353|13199
1651243350000|2022-04-29 14:42:30|4356|4355|4360|4359|4360|4359|4356|4355|6746
1651243360000|2022-04-29 14:42:40|4361|4360|4360|4359|4362|4361|4360|4359|3624
1651243370000|2022-04-29 14:42:50|4359|4358|4359|4358|4359|4358|4359|4358|400
1651243380000|2022-04-29 14:43:00|4360|4359|4361|4360|4361|4360|4360|4359|1717
1651243400000|2022-04-29 14:43:20|||||||||3506
1651243410000|2022-04-29 14:43:30|4362|4361|4363|4362|4363|4362|4362|4361|3290
1651243420000|2022-04-29 14:43:40|4362|4361|4362|4361|4362|4361|4362|4361|1833
1651243430000|2022-04-29 14:43:50|4363|4362|4359|4358|4363|4362|4358|4357|5804
1651243440000|2022-04-29 14:44:00|||||||||250
1651243450000|2022-04-29 14:44:10|4360|4359|4360|4359|4361|4360|4359|4358|2629
1651243460000|2022-04-29 14:44:20|4361|4360|4362|4361|4362|4361|4361|4360|1900
1651243470000|2022-04-29 14:44:30|||||||||2669
1651243480000|2022-04-29 14:44:40|4363|4362|4362|4361|4363|4362|4362|4361|1800
1651243490000|2022-04-29 14:44:50|4361|4360|4361|4360|4361|4360|4361|4360|366
1651243500000|2022-04-29 14:45:00|4360|4359|4358|4357|4360|4359|4357|4356|3485
1651243510000|2022-04-29 14:45:10|4357|4356|4354|4353|4357|4356|4354|4353|5074
1651243520000|2022-04-29 14:45:20|4355|4354|4355|4353|4355|4354|4354|4353|2100
1651243530000|2022-04-29 14:45:30|4354|4352|4354|4353|4355|4354|4354|4352|400
1651243540000|2022-04-29 14:45:40||4352||4352||4352||4352|1020
1651243550000|2022-04-29 14:45:50|4353|4351|4353|4352|4353|4352|4352|4351|2265
1651243560000|2022-04-29 14:46:00|4352|4351|4352|4351|4353|4352|4350|4349|22346
1651243570000|2022-04-29 14:46:10|4351|4350|4352|4351|4353|4352|4351|4350|4324
1651243580000|2022-04-29 14:46:20|4353|4352|4353|4352|4353|4352|4353|4352|400
1651243590000|2022-04-29 14:46:30|4354|4353|4354|4353|4355|4354|4354|4353|2534
1651243600000|2022-04-29 14:46:40|4353|4352|4352|4351|4353|4352|4352|4351|2933
1651243610000|2022-04-29 14:46:50|4353|4352|4354|4353|4356|4354|4353|4352|600
1651243620000|2022-04-29 14:47:00|4353|4352|4352|4351|4353|4352|4352|4351|948
1651243630000|2022-04-29 14:47:10|4351|4350|4346|4345|4351|4350|4345|4344|25720
1651243640000|2022-04-29 14:47:20|4348|4347|4348|4347|4349|4348|4348|4347|5304
1651243650000|2022-04-29 14:47:30|4349|4348|4349|4348|4351|4350|4349|4348|2750
1651243660000|2022-04-29 14:47:40|4350|4347|4347|4346|4350|4347|4347|4346|1185
1651243670000|2022-04-29 14:47:50|||||||||700
1651243690000|2022-04-29 14:48:10|4346|4345|4346|4345|4346|4345|4346|4345|1849
1651243700000|2022-04-29 14:48:20|||||||||238
1651243710000|2022-04-29 14:48:30|4347|4346|4347|4346|4347|4346|4347|4346|1500
1651243720000|2022-04-29 14:48:40|4348|4347|4349|4348|4349|4348|4348|4347|5004
1651243730000|2022-04-29 14:48:50|4350|4349|4351|4350|4352|4351|4350|4349|3800
1651243740000|2022-04-29 14:49:00|4352|4351|4354|4353|4354|4353|4352|4351|2128
1651243750000|2022-04-29 14:49:10|||||||||100
1651243760000|2022-04-29 14:49:20|||||||||450
1651243770000|2022-04-29 14:49:30|||||||||2501
1651243780000|2022-04-29 14:49:40|||||||||500
1651243790000|2022-04-29 14:49:50|||||||||3398
1651243800000|2022-04-29 14:50:00|||||||||439
1651243810000|2022-04-29 14:50:10|4355|4354|4355|4354|4355|4354|4355|4354|5661
1651243820000|2022-04-29 14:50:20|4354|4353|4354|4353|4354|4353|4354|4353|1740
1651243830000|2022-04-29 14:50:30|4355|4354|4356|4355|4356|4355|4355|4354|8192
1651243840000|2022-04-29 14:50:40|4357|4356|4356|4355|4357|4356|4356|4355|5146
1651243850000|2022-04-29 14:50:50|4355|4354|4354|4353|4355|4354|4354|4353|3528
1651243860000|2022-04-29 14:51:00|4353|4352|4353|4352|4353|4352|4353|4352|1500
1651243870000|2022-04-29 14:51:10|4352|4351|4352|4351|4352|4351|4352|4351|748
1651243880000|2022-04-29 14:51:20|4353|4352|4352|4351|4353|4352|4351|4350|4051
1651243890000|2022-04-29 14:51:30|4353|4352|4353|4352|4353|4352|4353|4351|694
1651243900000|2022-04-29 14:51:40|||||||||200
1651243910000|2022-04-29 14:51:50|||||||||2900
1651243920000|2022-04-29 14:52:00|4352|4351|4352|4351|4353|4351|4352|4351|1050
1651243930000|2022-04-29 14:52:10|||||||||390
1651243940000|2022-04-29 14:52:20|4353|4352|4354|4353|4354|4353|4352|4351|1542
1651243950000|2022-04-29 14:52:30|||||||||732
1651243960000|2022-04-29 14:52:40|4353|4352|4354|4353|4354|4353|4353|4352|1800
1651243970000|2022-04-29 14:52:50|4355|4354|4356|4355|4356|4355|4355|4354|605
1651243980000|2022-04-29 14:53:00|4355|4354|4356|4355|4356|4355|4355|4354|688
1651243990000|2022-04-29 14:53:10|||||||||100
1651244000000|2022-04-29 14:53:20|||||||||1042
1651244010000|2022-04-29 14:53:30|4355|4354|4353|4352|4355|4354|4351|4350|7599
1651244020000|2022-04-29 14:53:40|4354|4353|4354|4353|4354|4353|4354|4353|1600
1651244030000|2022-04-29 14:53:50|4353|4352|4354|4353|4354|4353|4353|4352|1231
1651244040000|2022-04-29 14:54:00|||||||||208
1651244050000|2022-04-29 14:54:10|4353|4352|4353|4352|4353|4352|4353|4352|424
1651244060000|2022-04-29 14:54:20|4354|4353|4354|4353|4354|4353|4354|4352|1237
1651244070000|2022-04-29 14:54:30|4355|4354|4356|4355|4356|4355|4355|4354|2055
1651244080000|2022-04-29 14:54:40|||||||||12311
1651244090000|2022-04-29 14:54:50|4355|4354|4354|4353|4355|4354|4354|4353|6549
1651244100000|2022-04-29 14:55:00|4353|4352|4351|4350|4353|4352|4351|4350|7188
1651244110000|2022-04-29 14:55:10|4350|4349|4354|4353|4354|4353|4350|4349|5600
1651244120000|2022-04-29 14:55:20|4355|4354|4354|4352|4355|4354|4353|4352|1250
1651244130000|2022-04-29 14:55:30|4353|4351|4353|4352|4353|4352|4351|4350|2000
1651244140000|2022-04-29 14:55:40|4352|4351|4349|4348|4352|4351|4348|4347|2396
1651244150000|2022-04-29 14:55:50|||||||||1950
1651244160000|2022-04-29 14:56:00|4350|4349|4348|4347|4350|4349|4348|4347|2400
1651244170000|2022-04-29 14:56:10|4349|4348|4350|4349|4350|4349|4349|4348|1250
1651244180000|2022-04-29 14:56:20|4349|4348|4350|4349|4350|4349|4349|4348|3677
1651244190000|2022-04-29 14:56:30|4351|4350|4352|4351|4353|4351|4351|4350|2470
1651244200000|2022-04-29 14:56:40|4353|4352|4352|4351|4353|4352|4352|4351|1966
1651244210000|2022-04-29 14:56:50|4353|4352|4353|4352|4354|4353|4353|4352|400
1651244220000|2022-04-29 14:57:00|4354|4353|4352|4351|4354|4353|4352|4351|12789
1651244230000|2022-04-29 14:57:10|||||||||100
1651244250000|2022-04-29 14:57:30|4353|4352|4353|4352|4353|4352|4352|4351|600
1651244260000|2022-04-29 14:57:40|||||||||202
1651244270000|2022-04-29 14:57:50|4354|4353|4355|4354|4355|4354|4354|4353|2086
1651244280000|2022-04-29 14:58:00|4354|4353|4354|4353|4356|4355|4354|4353|1919
1651244290000|2022-04-29 14:58:10|4355|4354|4354|4353|4355|4354|4354|4353|1295
1651244300000|2022-04-29 14:58:20|4353|4352|4352|4351|4353|4352|4352|4351|2479
1651244310000|2022-04-29 14:58:30|||||||||200
1651244320000|2022-04-29 14:58:40|4353|4352|4353|4352|4353|4352|4353|4352|950
1651244330000|2022-04-29 14:58:50|4354|4353|4354|4353|4354|4353|4354|4353|385
1651244340000|2022-04-29 14:59:00|4355|4354|4356|4355|4356|4355|4355|4354|400
1651244350000|2022-04-29 14:59:10|4357|4356|4357|4356|4357|4356|4357|4356|1100
1651244360000|2022-04-29 14:59:20|4356|4355|4356|4355|4356|4355|4356|4355|897
1651244370000|2022-04-29 14:59:30|||||||||1020
1651244380000|2022-04-29 14:59:40|4355|4354|4354|4353|4355|4354|4354|4353|2036
1651244390000|2022-04-29 14:59:50|4353|4352|4353|4352|4353|4352|4353|4352|1200
1651244400000|2022-04-29 15:00:00|4352|4351|4352|4351|4352|4351|4352|4351|900
1651244410000|2022-04-29 15:00:10|4351|4350|4350|4349|4351|4350|4350|4349|2395
1651244420000|2022-04-29 15:00:20|4349|4348|4350|4349|4350|4349|4349|4348|2600
1651244430000|2022-04-29 15:00:30|||||||||200
1651244440000|2022-04-29 15:00:40|4351|4350|4351|4350|4352|4351|4351|4350|2781
1651244460000|2022-04-29 15:01:00|4350|4349|4350|4349|4350|4349|4350|4349|3839
1651244470000|2022-04-29 15:01:10|||||||||200
1651244480000|2022-04-29 15:01:20|||||||||100
1651244490000|2022-04-29 15:01:30|||||||||500
1651244500000|2022-04-29 15:01:40|4349|4348|4349|4348|4349|4348|4349|4348|2205
1651244520000|2022-04-29 15:02:00|4350|4349|4350|4349|4351|4350|4350|4349|2283
1651244530000|2022-04-29 15:02:10|4351|4350|4350|4349|4351|4350|4350|4349|1584
1651244540000|2022-04-29 15:02:20|4349|4348|4348|4347|4349|4348|4347|4346|7055
1651244550000|2022-04-29 15:02:30|4347|4346|4347|4346|4347|4346|4347|4346|1088
1651244560000|2022-04-29 15:02:40|4346|4345|4346|4345|4346|4345|4346|4345|1234
1651244570000|2022-04-29 15:02:50|4348|4346|4349|4348|4349|4348|4348|4346|3353
1651244580000|2022-04-29 15:03:00|||||||||300
1651244590000|2022-04-29 15:03:10|4351|4350|4351|4350|4351|4350|4351|4350|708
1651244600000|2022-04-29 15:03:20|4350|4348|4349|4348|4350|4348|4349|4348|2200
1651244610000|2022-04-29 15:03:30|4350|4349|4353|4352|4354|4353|4350|4349|1972
1651244620000|2022-04-29 15:03:40|4352|4351|4352|4351|4352|4351|4352|4351|661
1651244630000|2022-04-29 15:03:50|4351|4350|4350|4349|4351|4350|4350|4349|1946
1651244640000|2022-04-29 15:04:00|4349|4348|4351|4350|4351|4350|4349|4348|1283
1651244660000|2022-04-29 15:04:20|4352|4351|4353|4352|4354|4353|4352|4351|1800
1651244670000|2022-04-29 15:04:30|4352|4351|4351|4350|4353|4352|4351|4350|1105
1651244680000|2022-04-29 15:04:40|4350|4351|4352|4351|4353|4352|4350|4351|5661
1651244690000|2022-04-29 15:04:50|4353|4352|4353|4352|4353|4352|4353|4352|780
1651244700000|2022-04-29 15:05:00|4352|4351|4352|4351|4352|4351|4352|4351|554
1651244710000|2022-04-29 15:05:10|4353|4352|4353|4352|4353|4352|4353|4352|700
1651244720000|2022-04-29 15:05:20|4354|4353|4354|4353|4355|4354|4354|4352|2000
1651244730000|2022-04-29 15:05:30|4355|4354|4356|4355|4357|4356|4355|4354|5411
1651244740000|2022-04-29 15:05:40|||||||||100
1651244750000|2022-04-29 15:05:50|4355|4354|4356|4355|4356|4355|4354|4353|5810
1651244760000|2022-04-29 15:06:00|4355|4354|4356|4355|4356|4355|4355|4354|2700
1651244770000|2022-04-29 15:06:10|4355|4354|4354|4353|4356|4355|4354|4353|1650
1651244780000|2022-04-29 15:06:20|4355|4354|4355|4354|4355|4354|4355|4354|1792
1651244790000|2022-04-29 15:06:30|||||||||3200
1651244800000|2022-04-29 15:06:40|||||||||579
1651244810000|2022-04-29 15:06:50|4354|4353|4353|4352|4354|4353|4353|4352|4112
1651244820000|2022-04-29 15:07:00|4354|4353|4355|4354|4356|4355|4354|4353|3298
1651244830000|2022-04-29 15:07:10|4356|4355|4356|4355|4357|4356|4356|4355|1303
1651244840000|2022-04-29 15:07:20|||||||||900
1651244850000|2022-04-29 15:07:30|4357|4356|4357|4356|4357|4356|4356|4356|936
1651244860000|2022-04-29 15:07:40|4356|4355|4356|4355|4356|4355|4356|4355|1700
1651244870000|2022-04-29 15:07:50|||||||||200
1651244880000|2022-04-29 15:08:00|4357|4356|4357|4356|4357|4356|4357|4356|400
1651244890000|2022-04-29 15:08:10|4356|4355|4355|4354|4356|4355|4355|4354|3132
1651244900000|2022-04-29 15:08:20|4353|4352|4353|4352|4353|4352|4353|4352|2518
1651244910000|2022-04-29 15:08:30|4352|4351|4354|4353|4354|4353|4352|4351|3115
1651244920000|2022-04-29 15:08:40|4353|4352|4352|4351|4353|4352|4352|4351|2350
1651244930000|2022-04-29 15:08:50|4351|4350|4351|4350|4351|4350|4351|4350|101
1651244940000|2022-04-29 15:09:00||4351||4350||4351||4350|900
1651244950000|2022-04-29 15:09:10|4350|4349|4349|4348|4350|4349|4349|4348|6913
1651244960000|2022-04-29 15:09:20|4348|4347|4348|4347|4348|4347|4348|4347|494
1651244970000|2022-04-29 15:09:30|4347|4346|4346|4345|4347|4346|4346|4345|5639
1651244980000|2022-04-29 15:09:40|||||||||100
1651244990000|2022-04-29 15:09:50|4347|4346|4346|4345|4347|4346|4346|4345|3913
1651245000000|2022-04-29 15:10:00|4347|4346|4345|4344|4347|4346|4345|4344|8756
1651245010000|2022-04-29 15:10:10|4346|4345|4346|4345|4346|4345|4346|4345|566
1651245020000|2022-04-29 15:10:20|4345|4344|4344|4343|4345|4344|4344|4343|2425
1651245030000|2022-04-29 15:10:30|||||||||415
1651245040000|2022-04-29 15:10:40|4343|4342|4343|4342|4343|4342|4343|4342|1811
1651245050000|2022-04-29 15:10:50|4342|4341|4343|4342|4343|4342|4342|4341|400
1651245060000|2022-04-29 15:11:00|4342|4341|4342|4341|4343|4342|4342|4341|500
1651245070000|2022-04-29 15:11:10|||||||||600
1651245080000|2022-04-29 15:11:20|4343|4342|4343|4342|4343|4342|4342|4341|2800
1651245090000|2022-04-29 15:11:30|4342|4341|4343|4342|4343|4342|4342|4341|903
1651245100000|2022-04-29 15:11:40|4344|4343|4345|4344|4345|4344|4344|4343|16754
1651245110000|2022-04-29 15:11:50|4346|4345|4347|4346|4347|4346|4346|4345|1777
1651245120000|2022-04-29 15:12:00|4346|4345|4347|4346|4347|4346|4346|4345|1744
1651245130000|2022-04-29 15:12:10|||||||||502
1651245140000|2022-04-29 15:12:20|4346|4345|4345|4344|4346|4345|4345|4344|5870
1651245150000|2022-04-29 15:12:30|4344|4343|4344|4343|4344|4343|4344|4343|800
1651245160000|2022-04-29 15:12:40|4343|4342|4343|4342|4343|4342|4343|4342|607
1651245170000|2022-04-29 15:12:50|4342|4341|4343|4341|4343|4342|4342|4341|2389
1651245180000|2022-04-29 15:13:00|4342||4342||4342||4342||700
1651245190000|2022-04-29 15:13:10|4343|4342|4342|4341|4344|4343|4342|4341|2200
1651245200000|2022-04-29 15:13:20|||||||||4459
1651245210000|2022-04-29 15:13:30|4343|4342|4341|4340|4343|4342|4341|4340|5839
1651245230000|2022-04-29 15:13:50|4342|4341|4342|4341|4342|4341|4341|4340|500
1651245240000|2022-04-29 15:14:00|4343|4342|4343|4342|4343|4342|4342|4341|1919
1651245260000|2022-04-29 15:14:20|||||||||200
1651245270000|2022-04-29 15:14:30|4344|4343|4348|4347|4348|4347|4344|4343|1597
1651245280000|2022-04-29 15:14:40|4349|4348|4348|4347|4349|4348|4348|4347|1358
1651245290000|2022-04-29 15:14:50|4347|4346|4346|4345|4347|4346|4346|4345|1117
1651245300000|2022-04-29 15:15:00|4345|4344|4345|4344|4345|4344|4345|4344|1601
1651245310000|2022-04-29 15:15:10|4344|4343|4346|4345|4346|4345|4344|4343|2712
1651245320000|2022-04-29 15:15:20|4347|4346|4348|4347|4348|4347|4347|4346|200
1651245330000|2022-04-29 15:15:30|4347|4346|4347|4346|4347|4346|4346|4345|200
1651245340000|2022-04-29 15:15:40|4346|4345|4346|4345|4347|4346|4346|4345|400
1651245350000|2022-04-29 15:15:50|4347|4346|4347|4346|4347|4346|4347|4346|300
1651245360000|2022-04-29 15:16:00|4348|4347|4349|4348|4349|4348|4348|4347|300
1651245370000|2022-04-29 15:16:10|4348|4347|4349|4348|4349|4348|4348|4347|700
1651245380000|2022-04-29 15:16:20|4350|4349|4351|4350|4351|4350|4350|4349|2103
1651245390000|2022-04-29 15:16:30|4352|4351|4352|4351|4352|4351|4352|4351|700
1651245400000|2022-04-29 15:16:40|4351|4350|4353|4352|4353|4352|4351|4350|2337
1651245410000|2022-04-29 15:16:50|||||||||175
1651245420000|2022-04-29 15:17:00|4354|4353|4355|4354|4355|4354|4354|4353|2342
1651245430000|2022-04-29 15:17:10|||||||||675
1651245440000|2022-04-29 15:17:20|4356|4355|4358|4357|4358|4357|4356|4355|700
1651245450000|2022-04-29 15:17:30|4357|4356|4355|4354|4357|4356|4355|4354|6160
1651245460000|2022-04-29 15:17:40|4356|4355|4356|4355|4356|4355|4356|4355|678
1651245470000|2022-04-29 15:17:50|4355|4354|4355|4354|4355|4354|4355|4354|1800
1651245480000|2022-04-29 15:18:00|4356|4355|4356|4355|4356|4355|4355|4355|300
1651245490000|2022-04-29 15:18:10|4357|4356|4357|4356|4357|4356|4357|4356|100
1651245500000|2022-04-29 15:18:20|4356|4355|4357|4356|4357|4356|4356|4355|900
1651245510000|2022-04-29 15:18:30|4358|4357|4358|4357|4358|4357|4358|4357|924
1651245520000|2022-04-29 15:18:40|4359|4358|4359|4358|4359|4358|4359|4358|1582
1651245530000|2022-04-29 15:18:50|||||||||2220
1651245540000|2022-04-29 15:19:00|4358|4357|4357|4356|4358|4357|4357|4356|2206
1651245550000|2022-04-29 15:19:10|4358|4357|4358|4357|4358|4357|4358|4357|736
1651245560000|2022-04-29 15:19:20|4357|4356|4357|4356|4357|4356|4357|4356|1158
1651245570000|2022-04-29 15:19:30|4358|4357|4358|4357|4358|4357|4358|4357|1250
1651245580000|2022-04-29 15:19:40|4359|4358|4359|4358|4359|4358|4359|4358|1200
1651245590000|2022-04-29 15:19:50|||||||||652
1651245600000|2022-04-29 15:20:00|4360|4359|4360|4359|4362|4361|4360|4359|5264
1651245610000|2022-04-29 15:20:10|4359|4358|4360|4359|4360|4359|4359|4358|1604
1651245620000|2022-04-29 15:20:20|4359|4358|4359|4358|4359|4358|4359|4358|1351
1651245630000|2022-04-29 15:20:30|4358|4357|4358|4357|4358|4357|4358|4357|306
1651245650000|2022-04-29 15:20:50|4359|4358|4358|4357|4359|4358|4358|4357|1707
1651245660000|2022-04-29 15:21:00|4359|4358|4359|4358|4359|4358|4359|4358|1025
1651245670000|2022-04-29 15:21:10|4358|4357|4358|4357|4358|4357|4358|4357|200
1651245680000|2022-04-29 15:21:20|4359|4358|4360|4359|4360|4359|4359|4358|500
1651245690000|2022-04-29 15:21:30|4359|4358|4359|4358|4360|4358|4359|4358|1050
1651245700000|2022-04-29 15:21:40|4360|4359|4358|4357|4360|4359|4358|4357|1260
1651245710000|2022-04-29 15:21:50|4359|4358|4359|4358|4359|4358|4359|4358|1500
1651245720000|2022-04-29 15:22:00|4360|4359|4361|4359|4361|4360|4359|4358|2659
1651245730000|2022-04-29 15:22:10||4360||4360||4360||4360|200
1651245740000|2022-04-29 15:22:20|4362|4361|4362|4361|4363|4361|4361|4360|300
1651245750000|2022-04-29 15:22:30|4363|4362|4364|4363|4364|4363|4363|4362|1100
1651245760000|2022-04-29 15:22:40|4363|4362|4363|4362|4363|4362|4363|4362|1027
1651245770000|2022-04-29 15:22:50|||||||||1000
1651245780000|2022-04-29 15:23:00|||||||||100
1651245790000|2022-04-29 15:23:10|4362|4361|4361|4360|4363|4362|4361|4360|5794
1651245800000|2022-04-29 15:23:20|4362|4361|4361|4360|4362|4361|4361|4360|777
1651245810000|2022-04-29 15:23:30|4362|4361|4363|4362|4363|4362|4362|4361|2725
1651245820000|2022-04-29 15:23:40|4362|4361|4362|4361|4362|4361|4362|4361|522
1651245830000|2022-04-29 15:23:50|4363|4362|4365|4364|4365|4364|4363|4362|998
1651245840000|2022-04-29 15:24:00|4364|4363|4364|4363|4364|4363|4364|4363|1525
1651245850000|2022-04-29 15:24:10|4365|4364|4364|4363|4365|4364|4364|4363|1300
1651245860000|2022-04-29 15:24:20|4365|4364|4365|4364|4365|4364|4364|4363|853
1651245870000|2022-04-29 15:24:30|4366|4365|4366|4365|4366|4365|4366|4365|300
1651245880000|2022-04-29 15:24:40|4365|4364|4365|4364|4365|4364|4365|4364|974
1651245890000|2022-04-29 15:24:50|4366|4365|4366|4365|4366|4365|4366|4365|1281
1651245900000|2022-04-29 15:25:00|4365|4364|4365|4364|4365|4364|4365|4364|31118
1651245910000|2022-04-29 15:25:10|4366|4365|4366|4365|4366|4365|4366|4365|500
1651245920000|2022-04-29 15:25:20|||||||||3035
1651245930000|2022-04-29 15:25:30|||||||||103
1651245940000|2022-04-29 15:25:40|4367|4367|4368|4367|4368|4367|4367|4367|1156
1651245950000|2022-04-29 15:25:50|4367|4366|4368|4367|4368|4367|4367|4366|1912
1651245960000|2022-04-29 15:26:00|4367|4366|4368|4367|4368|4367|4366|4365|4611
1651245970000|2022-04-29 15:26:10|4367|4366|4366|4365|4367|4366|4366|4365|2069
1651245980000|2022-04-29 15:26:20|||||||||100
1651245990000|2022-04-29 15:26:30|4365|4364|4363|4362|4365|4364|4362|4361|3058
1651246000000|2022-04-29 15:26:40|4362|4361|4362|4361|4362|4361|4362|4361|462
1651246010000|2022-04-29 15:26:50|4363|4362|4362|4361|4363|4362|4362|4361|1000
1651246020000|2022-04-29 15:27:00|4363|4362|4363|4362|4363|4362|4363|4362|1690
1651246030000|2022-04-29 15:27:10|4364|4363|4365|4364|4365|4364|4364|4363|1900
1651246040000|2022-04-29 15:27:20|||||||||105
1651246050000|2022-04-29 15:27:30|4364|4363|4365|4364|4365|4364|4364|4363|2296
1651246060000|2022-04-29 15:27:40|4366|4365|4365|4364|4367|4366|4365|4364|3015
1651246070000|2022-04-29 15:27:50|4366|4365|4366|4365|4366|4365|4366|4365|550
1651246080000|2022-04-29 15:28:00|4365|4364|4366|4365|4366|4365|4365|4364|300
1651246090000|2022-04-29 15:28:10|||||||||400
1651246100000|2022-04-29 15:28:20|||||||||100
1651246110000|2022-04-29 15:28:30|4367|4366|4367|4366|4367|4366|4367|4366|949
1651246120000|2022-04-29 15:28:40|4368|4367|4368|4367|4368|4367|4368|4367|300
1651246130000|2022-04-29 15:28:50|4369|4368|4369|4368|4369|4368|4369|4368|300
1651246140000|2022-04-29 15:29:00|4370|4369|4370|4369|4371|4370|4370|4369|7911
1651246150000|2022-04-29 15:29:10|4369|4368|4366|4365|4369|4368|4366|4365|2822
1651246160000|2022-04-29 15:29:20|4367|4366|4366|4365|4368|4367|4366|4365|1196
1651246170000|2022-04-29 15:29:30|4367|4366|4368|4367|4368|4367|4367|4366|900
1651246180000|2022-04-29 15:29:40|||||||||758
1651246190000|2022-04-29 15:29:50|4369|4368|4371|4370|4371|4370|4369|4368|2427
1651246200000|2022-04-29 15:30:00|4370|4369|4370|4369|4370|4369|4370|4369|145
1651246210000|2022-04-29 15:30:10|4369|4368|4369|4368|4369|4368|4367|4366|1299
1651246220000|2022-04-29 15:30:20|4370|4369|4371|4370|4372|4371|4370|4369|2170
1651246230000|2022-04-29 15:30:30|4372|4371|4373|4372|4373|4372|4372|4371|1442
1651246240000|2022-04-29 15:30:40|4374|4373|4373|4372|4374|4373|4373|4372|662
1651246260000|2022-04-29 15:31:00|4374|4373|4373|4372|4374|4373|4373|4372|1350
1651246270000|2022-04-29 15:31:10|4374|4373|4374|4374|4374|4374|4374|4373|1215
1651246280000|2022-04-29 15:31:20|4375||4375||4375||4375||2200
1651246290000|2022-04-29 15:31:30|||||||||100
1651246300000|2022-04-29 15:31:40|4374|4373|4374|4373|4374|4373|4374|4373|734
1651246310000|2022-04-29 15:31:50|4375|4374|4375|4374|4375|4374|4375|4374|1439
1651246320000|2022-04-29 15:32:00|4374|4373|4373|4372|4374|4373|4373|4372|750
1651246330000|2022-04-29 15:32:10|4372|4371|4372|4371|4372|4371|4371|4370|2756
1651246340000|2022-04-29 15:32:20|||||||||421
1651246350000|2022-04-29 15:32:30|4371|4370|4370|4369|4371|4370|4370|4369|514
1651246360000|2022-04-29 15:32:40|4369|4368|4369|4368|4369|4368|4369|4368|100
1651246370000|2022-04-29 15:32:50|4370|4369|4371|4370|4371|4370|4370|4369|1300
1651246380000|2022-04-29 15:33:00|4372|4371|4372|4371|4373|4372|4372|4371|900
1651246390000|2022-04-29 15:33:10|4373|4372|4374|4373|4375|4374|4373|4372|2583
1651246400000|2022-04-29 15:33:20|4373|4372|4373|4372|4374|4374|4373|4372|1222
1651246410000|2022-04-29 15:33:30|4374|4373|4375|4374|4375|4374|4374|4373|200
1651246420000|2022-04-29 15:33:40|4374|4373|4373|4372|4374|4373|4373|4372|1400
1651246430000|2022-04-29 15:33:50|4372|4371|4372|4371|4373|4372|4372|4371|900
1651246440000|2022-04-29 15:34:00|4371|4370|4370|4369|4371|4370|4369|4368|3095
1651246450000|2022-04-29 15:34:10|4371|4370|4371|4370|4371|4370|4370|4369|1014
1651246460000|2022-04-29 15:34:20|4372|4371|4372|4371|4372|4371|4371|4370|1925
1651246470000|2022-04-29 15:34:30|4371|4370|4371|4370|4371|4370|4371|4370|422
1651246480000|2022-04-29 15:34:40|4372|4371|4372|4371|4372|4371|4371|4370|1894
1651246490000|2022-04-29 15:34:50|4371|4370|4369|4368|4371|4370|4369|4368|3041
1651246500000|2022-04-29 15:35:00|4370|4369|4370|4369|4370|4369|4369|4368|1600
1651246510000|2022-04-29 15:35:10|4371|4370|4371|4370|4371|4370|4371|4369|100
1651246520000|2022-04-29 15:35:20|4372|4371|4372|4371|4372|4371|4371|4370|2806
1651246530000|2022-04-29 15:35:30|4371|4370|4370|4369|4371|4370|4370|4369|900
1651246540000|2022-04-29 15:35:40|4371|4370|4370|4369|4371|4370|4370|4369|1000
1651246550000|2022-04-29 15:35:50|4369|4368|4369|4369|4370|4369|4369|4368|1526
1651246560000|2022-04-29 15:36:00|4368|4368|4368|4367|4369|4368|4368|4367|500
1651246570000|2022-04-29 15:36:10|4369|4368|4369|4368|4370|4369|4369|4368|1700
1651246580000|2022-04-29 15:36:20|4370|4369|4370|4369|4370|4369|4370|4369|425
1651246590000|2022-04-29 15:36:30|4369|4368|4369|4368|4369|4368|4369|4368|305
1651246600000|2022-04-29 15:36:40|4368|4367|4367|4366|4368|4367|4367|4366|411
1651246610000|2022-04-29 15:36:50|4366|4365|4367|4366|4367|4366|4366|4365|0
1651246620000|2022-04-29 15:37:00|4368|4367|4369|4368|4369|4368|4368|4367|1650
1651246630000|2022-04-29 15:37:10|4368|4367|4368|4367|4368|4367|4368|4367|900
1651246640000|2022-04-29 15:37:20|4367|4366|4367|4366|4367|4366|4367|4366|1267
1651246650000|2022-04-29 15:37:30|||||||||342
1651246660000|2022-04-29 15:37:40|4366|4365|4367|4366|4367|4366|4366|4365|1800
1651246670000|2022-04-29 15:37:50|||||||||1700
1651246680000|2022-04-29 15:38:00|4366|4365|4366|4365|4366|4365|4366|4365|600
1651246690000|2022-04-29 15:38:10|||||||||200
1651246700000|2022-04-29 15:38:20|4367|4366|4367|4366|4367|4366|4367|4366|100
1651246710000|2022-04-29 15:38:30|4366|4365|4366|4365|4366|4365|4366|4365|200
1651246720000|2022-04-29 15:38:40|||||||||319
1651246730000|2022-04-29 15:38:50|4365|4364|4363|4362|4365|4364|4363|4362|1242
1651246740000|2022-04-29 15:39:00|4364|4363|4364|4363|4364|4363|4364|4363|600
1651246750000|2022-04-29 15:39:10|||||||||1000
1651246760000|2022-04-29 15:39:20|||||||||100
1651246770000|2022-04-29 15:39:30||4364||4363||4364||4363|1829
1651246790000|2022-04-29 15:39:50|4363|4362|4361|4360|4363|4362|4361|4360|2457
1651246800000|2022-04-29 15:40:00|4360|4359|4360|4359|4361|4360|4360|4359|3672
1651246810000|2022-04-29 15:40:10|4361|4360|4361|4360|4361|4360|4360|4359|800
1651246820000|2022-04-29 15:40:20|4360|4359|4359|4358|4361|4360|4359|4358|1869
1651246830000|2022-04-29 15:40:30||4359||4359||4359||4359|1400
1651246840000|2022-04-29 15:40:40|4360|4360|4362|4361|4362|4361|4360|4360|700
1651246850000|2022-04-29 15:40:50|4361|4360|4361|4360|4361|4360|4361|4360|2032
1651246860000|2022-04-29 15:41:00|4362|4361|4364|4363|4364|4363|4362|4361|4762
1651246870000|2022-04-29 15:41:10|4363|4362|4363|4362|4363|4362|4363|4362|100
1651246880000|2022-04-29 15:41:20|4364|4363|4364|4363|4365|4364|4364|4363|1044
1651246900000|2022-04-29 15:41:40|||||||||200
1651246910000|2022-04-29 15:41:50|4363|4362|4363|4362|4363|4362|4363|4362|404
1651246920000|2022-04-29 15:42:00|4364|4363|4365|4364|4365|4364|4364|4363|600
1651246930000|2022-04-29 15:42:10|||||||||100
1651246940000|2022-04-29 15:42:20|4366|4365|4365|4364|4366|4365|4365|4364|1322
1651246950000|2022-04-29 15:42:30|4366|4365|4366|4365|4366|4365|4366|4365|200
1651246960000|2022-04-29 15:42:40|4365|4364|4366|4365|4366|4365|4365|4364|300
1651246970000|2022-04-29 15:42:50|||||||||400
1651246980000|2022-04-29 15:43:00|4365|4364|4364|4363|4365|4364|4364|4363|909
1651246990000|2022-04-29 15:43:10|4365|4364|4365|4364|4365|4364|4365|4364|500
1651247000000|2022-04-29 15:43:20|4364|4363|4364|4363|4364|4363|4364|4363|555
1651247010000|2022-04-29 15:43:30|4365|4364|4366|4365|4366|4365|4365|4364|1080
1651247020000|2022-04-29 15:43:40|||||||||100
1651247030000|2022-04-29 15:43:50|4365|4364|4365|4364|4365|4364|4364|4363|8410
1651247040000|2022-04-29 15:44:00|||||||||645
1651247060000|2022-04-29 15:44:20|||||||||100
1651247070000|2022-04-29 15:44:30|4366|4365|4366|4365|4366|4365|4366|4365|967
1651247080000|2022-04-29 15:44:40|||||||||2085
1651247090000|2022-04-29 15:44:50|4367|4366|4367|4366|4367|4366|4367|4366|535
1651247100000|2022-04-29 15:45:00|4368|4367|4368|4367|4368|4367|4368|4367|1275
1651247110000|2022-04-29 15:45:10|4367|4366|4365|4364|4367|4366|4365|4364|2223
1651247120000|2022-04-29 15:45:20|4366|4365|4368|4367|4368|4367|4366|4365|1587
1651247130000|2022-04-29 15:45:30|4369|4368|4370|4369|4370|4369|4369|4368|1062
1651247140000|2022-04-29 15:45:40|4369|4368|4369|4368|4369|4368|4368|4367|1266
1651247150000|2022-04-29 15:45:50|4368|4367|4367|4366|4369|4368|4367|4366|639
1651247160000|2022-04-29 15:46:00|4368|4367|4370|4369|4370|4369|4368|4367|900
1651247170000|2022-04-29 15:46:10|4371|4370|4368|4367|4371|4370|4368|4367|1881
1651247180000|2022-04-29 15:46:20|||||||||300
1651247190000|2022-04-29 15:46:30|4369|4368|4370|4369|4370|4369|4369|4368|700
1651247200000|2022-04-29 15:46:40|4369|4368|4369|4368|4369|4368|4369|4368|471
1651247210000|2022-04-29 15:46:50|4368|4367|4368|4367|4368|4367|4368|4367|815
1651247220000|2022-04-29 15:47:00|4367|4366|4368|4367|4369|4368|4367|4366|2700
1651247230000|2022-04-29 15:47:10|4367|4366|4363|4362|4367|4366|4363|4362|1394
1651247240000|2022-04-29 15:47:20|4362|4361|4363|4362|4363|4362|4362|4361|1200
1651247250000|2022-04-29 15:47:30|4364|4363|4364|4363|4364|4363|4364|4363|1200
1651247260000|2022-04-29 15:47:40|4365|4364|4366|4365|4366|4365|4365|4364|1100
1651247270000|2022-04-29 15:47:50|4365|4364|4366|4365|4366|4365|4365|4364|1013
1651247280000|2022-04-29 15:48:00|4365|4364|4366|4365|4366|4365|4365|4364|1200
1651247290000|2022-04-29 15:48:10|4365|4364|4365|4364|4365|4364|4365|4364|600
1651247300000|2022-04-29 15:48:20|||||||||650
1651247310000|2022-04-29 15:48:30|||||||||318
1651247320000|2022-04-29 15:48:40|4366|4365|4366|4365|4366|4365|4366|4365|1000
1651247330000|2022-04-29 15:48:50|4365|4364|4365|4364|4365|4364|4364|4363|13764
1651247340000|2022-04-29 15:49:00|||||||||300
1651247350000|2022-04-29 15:49:10|4366|4365|4366|4365|4367|4366|4366|4365|1600
1651247360000|2022-04-29 15:49:20|4367|4366|4367|4366|4367|4366|4366|4365|1466
1651247380000|2022-04-29 15:49:40|4366|4365|4366|4365|4366|4365|4366|4365|401
1651247390000|2022-04-29 15:49:50|||||||||100
1651247400000|2022-04-29 15:50:00|4365|4364|4364|4363|4365|4364|4364|4363|1180
1651247410000|2022-04-29 15:50:10||4364||4364||4364||4364|700
1651247420000|2022-04-29 15:50:20|4365|4363|4365|4364|4365|4364|4365|4363|500
1651247430000|2022-04-29 15:50:30|||||||||300
1651247440000|2022-04-29 15:50:40|4364|4363|4364|4363|4364|4363|4364|4363|200
1651247450000|2022-04-29 15:50:50|4365|4364|4367|4366|4367|4366|4365|4364|1230
1651247460000|2022-04-29 15:51:00|4366|4365|4366|4365|4367|4366|4366|4365|1949
1651247470000|2022-04-29 15:51:10|||||||||100
1651247480000|2022-04-29 15:51:20|||||||||100
1651247490000|2022-04-29 15:51:30|4365|4364|4366|4365|4366|4365|4365|4364|693
1651247500000|2022-04-29 15:51:40|4365|4364|4365|4364|4365|4364|4365|4364|800
1651247520000|2022-04-29 15:52:00|||||||||200
1651247530000|2022-04-29 15:52:10|4364|4363|4363|4362|4364|4363|4363|4362|2216
1651247540000|2022-04-29 15:52:20|||||||||100
1651247550000|2022-04-29 15:52:30|||||||||300
1651247570000|2022-04-29 15:52:50|4364|4363|4364|4363|4364|4363|4364|4363|3729
1651247580000|2022-04-29 15:53:00|4365|4364|4363|4362|4365|4364|4362|4361|2335
1651247590000|2022-04-29 15:53:10|4364|4363|4364|4363|4364|4363|4364|4363|363
1651247600000|2022-04-29 15:53:20|4365|4364|4365|4364|4366|4365|4365|4364|2393
1651247610000|2022-04-29 15:53:30|4366|4365|4366|4365|4366|4365|4366|4365|400
1651247620000|2022-04-29 15:53:40|||||||||100
1651247630000|2022-04-29 15:53:50|4367|4366|4366|4365|4367|4366|4366|4365|300
1651247640000|2022-04-29 15:54:00|4365|4364|4364|4363|4365|4364|4364|4363|408
1651247650000|2022-04-29 15:54:10|4363|4362|4363|4362|4363|4362|4363|4362|400
1651247660000|2022-04-29 15:54:20|4364|4363|4364|4363|4364|4363|4364|4363|556
1651247670000|2022-04-29 15:54:30|4365|4364|4365|4364|4365|4364|4365|4364|620
1651247680000|2022-04-29 15:54:40|4364|4363|4364|4363|4364|4363|4364|4363|400
1651247700000|2022-04-29 15:55:00|||||||||100
1651247710000|2022-04-29 15:55:10|4365|4364|4366|4365|4366|4365|4365|4364|900
1651247720000|2022-04-29 15:55:20|4365|4364|4365|4364|4365|4364|4365|4364|600
1651247730000|2022-04-29 15:55:30|4364|4363|4363|4362|4364|4363|4363|4362|1014
1651247740000|2022-04-29 15:55:40|4362|4361|4362|4361|4362|4361|4362|4361|700
1651247760000|2022-04-29 15:56:00|4361|4360|4361|4360|4362|4361|4361|4360|1960
1651247770000|2022-04-29 15:56:10|||||||||1044
1651247780000|2022-04-29 15:56:20|4362|4361|4362|4361|4362|4361|4362|4361|1300
1651247790000|2022-04-29 15:56:30|||||||||200
1651247800000|2022-04-29 15:56:40|4361|4360|4362|4361|4362|4361|4361|4360|800
1651247810000|2022-04-29 15:56:50|4363|4362|4364|4363|4364|4363|4363|4362|2598
1651247820000|2022-04-29 15:57:00|4363|4362|4362|4361|4363|4362|4361|4360|1537
1651247830000|2022-04-29 15:57:10|4361|4360|4360|4359|4362|4361|4360|4359|2400
1651247840000|2022-04-29 15:57:20|4359|4358|4358|4357|4359|4358|4358|4357|2000
1651247850000|2022-04-29 15:57:30|4357|4356|4357|4356|4357|4356|4357|4356|599
1651247870000|2022-04-29 15:57:50|4358|4357|4356|4355|4358|4357|4356|4355|2556
1651247880000|2022-04-29 15:58:00|||||||||703
1651247890000|2022-04-29 15:58:10|||||||||150
1651247900000|2022-04-29 15:58:20|4355|4354|4354|4353|4355|4354|4354|4353|1602
1651247910000|2022-04-29 15:58:30|||||||||300
1651247920000|2022-04-29 15:58:40|4355|4354|4355|4354|4355|4354|4355|4354|1000
1651247930000|2022-04-29 15:58:50|4356|4355|4354|4353|4356|4355|4354|4353|712
1651247940000|2022-04-29 15:59:00|4353|4352|4353|4352|4353|4352|4353|4352|425
1651247950000|2022-04-29 15:59:10|4354|4353|4353|4352|4354|4353|4353|4352|503
1651247960000|2022-04-29 15:59:20|4354|4353|4354|4353|4354|4353|4354|4352|2416
1651247970000|2022-04-29 15:59:30|4353|4352|4353|4352|4353|4352|4353|4352|0
1651247980000|2022-04-29 15:59:40|||||||||200
1651247990000|2022-04-29 15:59:50|4354|4353|4353|4352|4354|4353|4353|4352|1720
1651248000000|2022-04-29 16:00:00|4352|4351|4352|4351|4352|4351|4352|4351|634
1651248020000|2022-04-29 16:00:20|4351|4350|4352|4351|4352|4351|4351|4350|1116
1651248030000|2022-04-29 16:00:30|4353|4352|4353|4352|4354|4353|4352|4351|5000
1651248040000|2022-04-29 16:00:40|4352|4351|4352|4350|4353|4352|4352|4350|607
1651248050000|2022-04-29 16:00:50||4351||4350||4351||4350|0
1651248060000|2022-04-29 16:01:00|4351|4351|4351|4350|4352|4351|4351|4350|1302
1651248070000|2022-04-29 16:01:10|4350|4349|4351|4350|4351|4350|4350|4349|2089
1651248090000|2022-04-29 16:01:30|4350|4349|4351|4350|4351|4350|4350|4349|200
1651248100000|2022-04-29 16:01:40|4350|4349|4348|4347|4351|4349|4348|4347|2564
1651248110000|2022-04-29 16:01:50|4349|4348|4349|4348|4349|4348|4349|4348|400
1651248120000|2022-04-29 16:02:00|4348|4347|4348|4347|4348|4347|4347|4346|4106
1651248130000|2022-04-29 16:02:10|4347|4346|4347|4346|4347|4347|4347|4346|800
1651248140000|2022-04-29 16:02:20|4346|4345|4345|4343|4346|4345|4345|4343|2015
1651248150000|2022-04-29 16:02:30|4344|4342|4343|4342|4344|4342|4343|4342|659
1651248160000|2022-04-29 16:02:40|||||||||300
1651248170000|2022-04-29 16:02:50|||||||||2957
1651248180000|2022-04-29 16:03:00|||||||||400
1651248190000|2022-04-29 16:03:10|4342|4341|4342|4341|4342|4341|4342|4341|1957
1651248200000|2022-04-29 16:03:20|4341|4340|4340|4339|4341|4340|4339|4338|14828
1651248210000|2022-04-29 16:03:30|4341||4340||4341||4340||500
1651248220000|2022-04-29 16:03:40|4341|4340|4340|4339|4341|4340|4340|4339|2500
1651248230000|2022-04-29 16:03:50|4341|4340|4341|4340|4341|4340|4341|4340|1800
1651248240000|2022-04-29 16:04:00|4340|4339|4339|4337|4340|4339|4339|4337|6278
1651248250000|2022-04-29 16:04:10|4338|4338|4339|4338|4339|4338|4338|4337|1400
1651248260000|2022-04-29 16:04:20|4340|4339|4340|4339|4341|4339|4340|4339|564
1651248270000|2022-04-29 16:04:30|4341||4341||4341||4340||100
1651248280000|2022-04-29 16:04:40|4340|4340|4341|4340|4341|4340|4340|4340|0
1651248290000|2022-04-29 16:04:50|4340|4339|4340|4339|4340|4339|4339|4338|7282
1651248300000|2022-04-29 16:05:00|4341|4340|4341|4340|4341|4340|4341|4340|2200
1651248310000|2022-04-29 16:05:10|||||||||200
1651248320000|2022-04-29 16:05:20|4340|4339|4340|4339|4340|4339|4340|4339|1451
1651248340000|2022-04-29 16:05:40|||||||||100
1651248350000|2022-04-29 16:05:50|||||||||350
1651248360000|2022-04-29 16:06:00|4339|4338|4339|4338|4339|4338|4339|4338|308
1651248370000|2022-04-29 16:06:10|||||||||550
1651248380000|2022-04-29 16:06:20|||||||||1600
1651248390000|2022-04-29 16:06:30|||||||||300
1651248400000|2022-04-29 16:06:40|4338|4337|4338|4337|4338|4337|4338|4337|2115
1651248410000|2022-04-29 16:06:50|||||||||200
1651248420000|2022-04-29 16:07:00|||||||||100
1651248430000|2022-04-29 16:07:10|||||||||100
1651248440000|2022-04-29 16:07:20|4337|4336|4336|4335|4337|4336|4336|4335|3935
1651248450000|2022-04-29 16:07:30|||||||||100
1651248460000|2022-04-29 16:07:40|||||||||2254
1651248470000|2022-04-29 16:07:50|4335|4334|4333|4332|4335|4334|4333|4332|4622
1651248480000|2022-04-29 16:08:00||4333||4332||4333||4332|4965
1651248500000|2022-04-29 16:08:20|4332|4331|4333|4332|4333|4332|4332|4331|3098
1651248510000|2022-04-29 16:08:30|4334|4333|4333|4332|4334|4333|4333|4332|3899
1651248520000|2022-04-29 16:08:40|4332|4331|4332|4331|4332|4331|4331|4330|1519
1651248540000|2022-04-29 16:09:00|4333|4332|4334|4333|4334|4333|4333|4332|1000
1651248550000|2022-04-29 16:09:10|4333|4332|4333|4332|4333|4332|4333|4332|2250
1651248560000|2022-04-29 16:09:20|4332|4331|4332|4331|4332|4331|4332|4331|700
1651248570000|2022-04-29 16:09:30|4331|4330|4331|4330|4332|4330|4331|4330|800
1651248580000|2022-04-29 16:09:40|||||||||329
1651248590000|2022-04-29 16:09:50|4330|4329|4330|4329|4330|4329|4330|4329|4950
1651248600000|2022-04-29 16:10:00|||||||||100
1651248610000|2022-04-29 16:10:10|4329|4328|4330|4329|4330|4329|4329|4328|1242
1651248620000|2022-04-29 16:10:20|4329|4328|4329|4328|4329|4328|4329|4328|200
1651248640000|2022-04-29 16:10:40|4330|4329|4330|4329|4331|4330|4330|4329|2100
1651248650000|2022-04-29 16:10:50|4331|4330|4331|4330|4331|4330|4331|4330|1856
1651248660000|2022-04-29 16:11:00|4330|4329|4330|4329|4330|4329|4330|4329|540
1651248670000|2022-04-29 16:11:10|4329|4328|4329|4328|4330|4329|4329|4328|900
1651248680000|2022-04-29 16:11:20|4330|4329|4329|4328|4330|4329|4329|4328|3192
1651248690000|2022-04-29 16:11:30|4330|4329|4330|4329|4330|4329|4330|4329|200
1651248700000|2022-04-29 16:11:40|4331|4330|4331|4330|4331|4330|4331|4330|200
1651248710000|2022-04-29 16:11:50|4332|4331|4333|4332|4333|4332|4332|4331|1400
1651248720000|2022-04-29 16:12:00|4334|4333|4334|4333|4334|4333|4334|4333|1300
1651248730000|2022-04-29 16:12:10|4333|4332|4332|4331|4333|4332|4332|4331|3294
1651248740000|2022-04-29 16:12:20|||||||||1150
1651248750000|2022-04-29 16:12:30|4333|4332|4333|4332|4333|4332|4333|4332|400
1651248760000|2022-04-29 16:12:40|||||||||1100
1651248770000|2022-04-29 16:12:50|||||||||1000
1651248800000|2022-04-29 16:13:20|4334|4333|4335|4334|4335|4334|4334|4333|4700
1651248810000|2022-04-29 16:13:30|4336|4335|4336|4335|4336|4335|4336|4335|800
1651248820000|2022-04-29 16:13:40|4337|4336|4337|4336|4338|4337|4337|4336|2494
1651248830000|2022-04-29 16:13:50|4338|4335|4336|4335|4338|4335|4336|4335|791
1651248840000|2022-04-29 16:14:00|4335|4334|4336|4335|4336|4335|4335|4334|300
1651248850000|2022-04-29 16:14:10|4337|4336|4337|4336|4337|4336|4337|4336|300
1651248860000|2022-04-29 16:14:20|4338|4337|4338|4337|4338|4337|4338|4337|200
1651248870000|2022-04-29 16:14:30|4337|4336|4337|4336|4337|4336|4337|4336|0
1651248880000|2022-04-29 16:14:40|4336|4335|4337|4336|4337|4336|4336|4335|219
1651248890000|2022-04-29 16:14:50|4336|4335|4336|4335|4336|4335|4336|4335|0
1651248900000|2022-04-29 16:15:00|4335|4334|4335|4334|4335|4334|4335|4333|342
1651248920000|2022-04-29 16:15:20|4334|4333|4334|4333|4334|4333|4334|4333|800
1651248930000|2022-04-29 16:15:30|4333|4332|4333|4332|4333|4332|4333|4332|1000
1651248940000|2022-04-29 16:15:40|||||||||1300
1651248950000|2022-04-29 16:15:50|4332|4331|4332|4331|4332|4331|4332|4331|214
1651248960000|2022-04-29 16:16:00|4331|4330|4331|4330|4331|4330|4331|4330|737
1651248970000|2022-04-29 16:16:10|4332|4331|4331|4330|4332|4331|4331|4330|854
1651248980000|2022-04-29 16:16:20|||||||||100
1651248990000|2022-04-29 16:16:30|4332|4331|4331|4330|4332|4331|4331|4330|4095
1651249000000|2022-04-29 16:16:40|4332|4331|4331|4330|4332|4331|4331|4330|1200
1651249010000|2022-04-29 16:16:50|||||||||300
1651249020000|2022-04-29 16:17:00|4332|4331|4332|4331|4332|4331|4332|4331|1415
1651249040000|2022-04-29 16:17:20|4331|4330|4331|4330|4331|4331|4331|4330|949
1651249050000|2022-04-29 16:17:30|||||||||497
1651249060000|2022-04-29 16:17:40|||||||||629
1651249070000|2022-04-29 16:17:50|||||||||100
1651249080000|2022-04-29 16:18:00|4330|4329|4329|4328|4330|4329|4329|4328|2725
1651249090000|2022-04-29 16:18:10|4330|4329|4330|4329|4330|4329|4330|4329|600
1651249110000|2022-04-29 16:18:30|4329|4328|4329|4328|4330|4329|4329|4328|5640
1651249120000|2022-04-29 16:18:40|||||||||750
1651249130000|2022-04-29 16:18:50|||||||||300
1651249140000|2022-04-29 16:19:00|4330|4329|4329|4328|4330|4329|4329|4328|1004
1651249150000|2022-04-29 16:19:10|4328|4327|4327|4326|4328|4327|4326|4325|3979
1651249170000|2022-04-29 16:19:30|4326||4326||4326||4326||200
1651249180000|2022-04-29 16:19:40|4327||4327||4327||4327||686
1651249190000|2022-04-29 16:19:50|4328|4327|4328|4327|4328|4327|4328|4327|1500
1651249200000|2022-04-29 16:20:00|4329|4328|4328|4327|4330|4329|4328|4327|1973
1651249210000|2022-04-29 16:20:10|4327|4326|4326|4325|4327|4326|4326|4325|2100
1651249220000|2022-04-29 16:20:20|4327|4326|4328|4327|4328|4327|4327|4326|700
1651249230000|2022-04-29 16:20:30|4327|4326|4327|4326|4328|4327|4327|4326|2364
1651249240000|2022-04-29 16:20:40|4328|4327|4327|4326|4328|4327|4327|4326|1650
1651249250000|2022-04-29 16:20:50|||||||||200
1651249260000|2022-04-29 16:21:00|4328|4327|4329|4328|4329|4328|4328|4327|500
1651249280000|2022-04-29 16:21:20|4330|4329|4330|4329|4330|4329|4330|4329|400
1651249290000|2022-04-29 16:21:30|||||||||900
1651249300000|2022-04-29 16:21:40|||||||||435
1651249310000|2022-04-29 16:21:50|||||||||200
1651249320000|2022-04-29 16:22:00|4329|4328|4329|4328|4329|4328|4329|4328|2243
1651249330000|2022-04-29 16:22:10|4328|4327|4328|4327|4328|4327|4328|4327|1400
1651249340000|2022-04-29 16:22:20|4327|4326|4327|4326|4327|4326|4327|4326|400
1651249350000|2022-04-29 16:22:30|4328|4327|4328|4327|4328|4327|4328|4327|2100
1651249360000|2022-04-29 16:22:40|4329|4328|4329|4328|4329|4328|4329|4328|1306
1651249370000|2022-04-29 16:22:50|4330|4329|4330|4329|4330|4329|4330|4329|400
1651249380000|2022-04-29 16:23:00|||||||||250
1651249390000|2022-04-29 16:23:10|||||||||200
1651249400000|2022-04-29 16:23:20|4331|4330|4331|4330|4331|4330|4331|4330|1100
1651249410000|2022-04-29 16:23:30|||||||||300
1651249420000|2022-04-29 16:23:40|4332|4331|4333|4332|4333|4332|4332|4331|1150
1651249430000|2022-04-29 16:23:50|||||||||1495
1651249440000|2022-04-29 16:24:00|4334|4333|4333|4332|4334|4333|4333|4332|1241
1651249450000|2022-04-29 16:24:10|||||||||1350
1651249460000|2022-04-29 16:24:20|4334|4333|4334|4333|4334|4333|4334|4333|865
1651249470000|2022-04-29 16:24:30|4333|4332|4334|4333|4334|4333|4333|4332|1613
1651249480000|2022-04-29 16:24:40|4335|4334|4336|4335|4336|4335|4335|4334|771
1651249490000|2022-04-29 16:24:50|4335|4334|4336|4335|4337|4336|4335|4334|750
1651249500000|2022-04-29 16:25:00|4335|4334|4335|4334|4335|4334|4335|4334|796
1651249510000|2022-04-29 16:25:10|||||||||700
1651249520000|2022-04-29 16:25:20|4336|4335|4337|4336|4337|4336|4336|4335|700
1651249530000|2022-04-29 16:25:30|4338|4337|4339|4338|4339|4338|4338|4337|572
1651249540000|2022-04-29 16:25:40|4340|4339|4340|4339|4340|4339|4340|4339|1154
1651249550000|2022-04-29 16:25:50|4339|4338|4337|4336|4339|4338|4337|4336|7993
1651249560000|2022-04-29 16:26:00|4336|4335|4335|4335|4336|4335|4335|4334|300
1651249570000|2022-04-29 16:26:10|4336|4334|4336|4335|4336|4335|4335|4334|1294
1651249580000|2022-04-29 16:26:20|4335|4334|4335|4334|4335|4334|4334|4333|1000
1651249590000|2022-04-29 16:26:30|4334|4333|4334|4333|4334|4333|4334|4333|500
1651249600000|2022-04-29 16:26:40|||||||||237
1651249610000|2022-04-29 16:26:50|4333|4332|4333|4332|4333|4332|4333|4331|1796
1651249620000|2022-04-29 16:27:00|4334|4333|4334|4333|4334|4333|4334|4333|100
1651249630000|2022-04-29 16:27:10|||||||||243
1651249640000|2022-04-29 16:27:20|4333|4332|4332|4331|4333|4332|4332|4330|1737
1651249650000|2022-04-29 16:27:30|4333|4332|4332|4331|4333|4332|4332|4331|720
1651249660000|2022-04-29 16:27:40|4333|4332|4334|4333|4334|4333|4333|4332|600
1651249670000|2022-04-29 16:27:50|4333|4332|4331|4330|4333|4332|4331|4330|515
1651249680000|2022-04-29 16:28:00|4330|4329|4330|4329|4331|4330|4329|4328|10694
1651249690000|2022-04-29 16:28:10||4330||4330||4330||4329|1300
1651249700000|2022-04-29 16:28:20|4331|4331|4333|4332|4333|4332|4331|4331|719
1651249710000|2022-04-29 16:28:30|4332|4331|4332|4330|4332|4331|4332|4330|728
1651249720000|2022-04-29 16:28:40|4331|4331|4332|4331|4332|4331|4331|4331|100
1651249730000|2022-04-29 16:28:50|4333|4332|4332|4331|4333|4332|4332|4331|700
1651249740000|2022-04-29 16:29:00|4331|4330|4331|4330|4331|4330|4330|4329|1020
1651249760000|2022-04-29 16:29:20|||||||||200
1651249770000|2022-04-29 16:29:30|||||||||253
1651249780000|2022-04-29 16:29:40|4332|4331|4332|4331|4332|4331|4332|4331|1185
1651249800000|2022-04-29 16:30:00|||||||||500
1651249810000|2022-04-29 16:30:10|4333|4332|4332|4331|4333|4332|4332|4331|3112
1651249820000|2022-04-29 16:30:20|||||||||268
1651249830000|2022-04-29 16:30:30|4331|4330|4331|4330|4331|4330|4331|4330|1180
1651249840000|2022-04-29 16:30:40|4330|4329|4330|4329|4330|4329|4330|4329|1515
1651249850000|2022-04-29 16:30:50|4331|4330|4332|4331|4332|4331|4331|4330|1593
1651249860000|2022-04-29 16:31:00|4331|4330|4331|4330|4331|4330|4330|4330|400
1651249870000|2022-04-29 16:31:10|4332|4331|4331|4330|4332|4331|4331|4330|450
1651249880000|2022-04-29 16:31:20|||||||||700
1651249890000|2022-04-29 16:31:30|4332|4331|4332|4331|4332|4331|4332|4331|1200
1651249900000|2022-04-29 16:31:40|4331|4330|4331|4330|4331|4330|4331|4330|150
1651249920000|2022-04-29 16:32:00|4330|4329|4329|4328|4330|4329|4329|4328|2312
1651249930000|2022-04-29 16:32:10|4330|4329|4330|4329|4330|4329|4330|4329|2435
1651249940000|2022-04-29 16:32:20|4329|4328|4329|4328|4329|4328|4329|4328|600
1651249950000|2022-04-29 16:32:30|||||||||570
1651249960000|2022-04-29 16:32:40|4328|4327|4328|4327|4328|4327|4327|4326|2709
1651249970000|2022-04-29 16:32:50|4329|4328|4329|4328|4329|4328|4329|4328|750
1651249980000|2022-04-29 16:33:00|4330|4329|4329|4328|4330|4329|4329|4328|4099
1651249990000|2022-04-29 16:33:10|4328|4327|4328|4327|4328|4327|4328|4327|688
1651250000000|2022-04-29 16:33:20|||||||||371
1651250020000|2022-04-29 16:33:40|4327|4326|4328|4327|4328|4327|4327|4326|5120
1651250030000|2022-04-29 16:33:50|4327|4326|4327|4326|4327|4326|4327|4326|100
1651250050000|2022-04-29 16:34:10|4328|4327|4329|4328|4329|4328|4328|4327|2105
1651250060000|2022-04-29 16:34:20|||||||||1206
1651250070000|2022-04-29 16:34:30|4330|4329|4330|4329|4330|4329|4330|4329|2392
1651250080000|2022-04-29 16:34:40|4331|4330|4331|4330|4331|4330|4331|4330|500
1651250090000|2022-04-29 16:34:50|4330|4329|4330|4329|4330|4329|4330|4329|500
1651250100000|2022-04-29 16:35:00|4331|4330|4331|4330|4331|4330|4331|4330|1000
1651250110000|2022-04-29 16:35:10|4332|4331|4332|4331|4332|4331|4332|4331|0
1651250120000|2022-04-29 16:35:20|4331|4330|4330|4329|4331|4330|4330|4329|1500
1651250130000|2022-04-29 16:35:30|||||||||897
1651250140000|2022-04-29 16:35:40|4329|4328|4330|4329|4330|4329|4329|4328|2837
1651250150000|2022-04-29 16:35:50|4329|4328|4329|4328|4329|4328|4329|4328|200
1651250160000|2022-04-29 16:36:00|||||||||550
1651250170000|2022-04-29 16:36:10|4330|4329|4330|4329|4330|4329|4330|4329|778
1651250180000|2022-04-29 16:36:20|||||||||4475
1651250190000|2022-04-29 16:36:30|4331|4330|4331|4330|4331|4330|4331|4330|2400
1651250200000|2022-04-29 16:36:40|||||||||100
1651250210000|2022-04-29 16:36:50|4330|4329|4328|4327|4330|4329|4328|4327|3721
1651250220000|2022-04-29 16:37:00|||||||||100
1651250240000|2022-04-29 16:37:20|4327|4326|4328|4327|4328|4327|4327|4326|1900
1651250260000|2022-04-29 16:37:40|4330|4328|4329|4328|4330|4329|4329|4328|2341
1651250280000|2022-04-29 16:38:00|4328|4327|4327|4326|4328|4327|4327|4326|5528
1651250290000|2022-04-29 16:38:10|4328|4327|4328|4327|4328|4327|4327|4326|4104
1651250300000|2022-04-29 16:38:20|||||||||300
1651250310000|2022-04-29 16:38:30|4327|4326|4327|4326|4327|4326|4327|4326|1300
1651250320000|2022-04-29 16:38:40|4328|4327|4328|4327|4328|4327|4328|4327|1794
1651250330000|2022-04-29 16:38:50|4327|4326|4327|4326|4327|4326|4327|4326|200
1651250340000|2022-04-29 16:39:00|||||||||2100
1651250350000|2022-04-29 16:39:10|4328|4327|4328|4327|4328|4327|4328|4327|2700
1651250360000|2022-04-29 16:39:20|4329|4328|4329|4328|4329|4328|4329|4328|750
1651250370000|2022-04-29 16:39:30|||||||||1140
1651250380000|2022-04-29 16:39:40|4330|4329|4331|4330|4331|4330|4330|4329|2400
1651250390000|2022-04-29 16:39:50|4330|4329|4330|4329|4330|4329|4330|4329|1190
1651250400000|2022-04-29 16:40:00|4329|4328|4329|4328|4329|4328|4329|4328|975
1651250410000|2022-04-29 16:40:10|4330|4327|4327|4326|4330|4327|4327|4326|1000
1651250420000|2022-04-29 16:40:20|4328|4327|4328|4327|4328|4327|4328|4327|100
1651250430000|2022-04-29 16:40:30|4327|4326|4327|4326|4327|4326|4327|4326|200
1651250440000|2022-04-29 16:40:40|4328|4327|4328|4327|4328|4327|4328|4327|1200
1651250450000|2022-04-29 16:40:50|4327|4326|4327|4327|4328|4327|4327|4326|4300
1651250460000|2022-04-29 16:41:00||4326||4326||4326||4326|1000
1651250480000|2022-04-29 16:41:20|4326|4325|4326|4325|4326|4325|4326|4325|3108
1651250490000|2022-04-29 16:41:30|4325|4324|4323|4322|4325|4324|4323|4322|10402
1651250500000|2022-04-29 16:41:40|4324|4323|4324|4323|4324|4323|4324|4323|9266
1651250510000|2022-04-29 16:41:50|||||||||665
1651250520000|2022-04-29 16:42:00|4323|4322|4323|4322|4323|4322|4323|4322|500
1651250540000|2022-04-29 16:42:20|4322|4321|4322|4321|4322|4321|4322|4321|400
1651250550000|2022-04-29 16:42:30|||||||||525
1651250560000|2022-04-29 16:42:40|||||||||500
1651250570000|2022-04-29 16:42:50|4321|4320|4320|4319|4321|4320|4320|4319|5704
1651250580000|2022-04-29 16:43:00|4319|4318|4320|4319|4321|4320|4319|4318|4600
1651250590000|2022-04-29 16:43:10|||||||||200
1651250610000|2022-04-29 16:43:30|||||||||1800
1651250620000|2022-04-29 16:43:40|||||||||442
1651250630000|2022-04-29 16:43:50|||||||||400
1651250640000|2022-04-29 16:44:00|4321|4320|4320|4319|4321|4320|4320|4319|2993
1651250650000|2022-04-29 16:44:10|4321|4320|4319|4318|4321|4320|4319|4318|1785
1651250660000|2022-04-29 16:44:20|||||||||1027
1651250680000|2022-04-29 16:44:40|4318|4317|4319|4318|4319|4318|4318|4317|2314
1651250690000|2022-04-29 16:44:50|||||||||422
1651250700000|2022-04-29 16:45:00|4320|4319|4321|4320|4321|4320|4320|4319|3936
1651250710000|2022-04-29 16:45:10|4320|4319|4321|4320|4321|4320|4320|4319|1500
1651250720000|2022-04-29 16:45:20|4320|4319|4320|4319|4320|4319|4320|4319|200
1651250730000|2022-04-29 16:45:30|4319|4318|4319|4318|4319|4318|4319|4318|500
1651250740000|2022-04-29 16:45:40|4320|4319|4319|4318|4320|4319|4319|4318|1656
1651250750000|2022-04-29 16:45:50|4318|4317|4318|4317|4318|4317|4318|4317|664
1651250760000|2022-04-29 16:46:00|4319|4318|4319|4318|4319|4318|4319|4318|980
1651250770000|2022-04-29 16:46:10|4320|4319|4319|4318|4320|4319|4319|4318|1731
1651250780000|2022-04-29 16:46:20|4320|4319|4319|4317|4320|4319|4318|4317|899
1651250790000|2022-04-29 16:46:30|4318||4318||4318||4318||0
1651250810000|2022-04-29 16:46:50|||||||||600
1651250820000|2022-04-29 16:47:00|4319|4318|4318|4317|4319|4318|4318|4317|3626
1651250830000|2022-04-29 16:47:10|||||||||987
1651250840000|2022-04-29 16:47:20|4317|4316|4317|4316|4317|4316|4317|4316|2389
1651250850000|2022-04-29 16:47:30|4318|4317|4318|4317|4318|4317|4318|4316|1270
1651250860000|2022-04-29 16:47:40|||||||||110
1651250870000|2022-04-29 16:47:50|4317|4316|4316|4315|4317|4316|4316|4315|531
1651250880000|2022-04-29 16:48:00|4317|4316|4316|4315|4317|4316|4316|4315|1195
1651250890000|2022-04-29 16:48:10|||||||||100
1651250900000|2022-04-29 16:48:20|4315|4314|4316|4315|4316|4315|4315|4314|8441
1651250910000|2022-04-29 16:48:30|||||||||200
1651250920000|2022-04-29 16:48:40|||||||||200
1651250930000|2022-04-29 16:48:50|4315|4314|4315|4314|4315|4314|4314|4313|3454
1651250940000|2022-04-29 16:49:00|4314|4313|4314|4313|4314|4313|4314|4313|500
1651250950000|2022-04-29 16:49:10|4313|4312|4314|4313|4314|4313|4313|4312|100
1651250960000|2022-04-29 16:49:20|||||||||3213
1651250970000|2022-04-29 16:49:30|||||||||355
1651250980000|2022-04-29 16:49:40|4313|4312|4313|4312|4313|4312|4313|4312|274
1651250990000|2022-04-29 16:49:50|||||||||200
1651251000000|2022-04-29 16:50:00|4312|4311|4312|4311|4312|4311|4312|4311|5304
1651251010000|2022-04-29 16:50:10|4313|4312|4313|4312|4314|4313|4313|4312|6098
1651251020000|2022-04-29 16:50:20|||||||||318
1651251030000|2022-04-29 16:50:30|4312|4311|4312|4311|4312|4311|4312|4311|0
1651251040000|2022-04-29 16:50:40|||||||||350
1651251050000|2022-04-29 16:50:50|4311|4310|4311|4310|4311|4310|4311|4310|1451
1651251060000|2022-04-29 16:51:00|4310|4309|4310|4309|4310|4309|4309|4308|11247
1651251070000|2022-04-29 16:51:10|||||||||1822
1651251080000|2022-04-29 16:51:20|4309|4308|4309|4308|4309|4308|4309|4308|800
1651251090000|2022-04-29 16:51:30|4308|4307|4308|4307|4309|4308|4308|4307|5393
1651251100000|2022-04-29 16:51:40|4307|4306|4307|4306|4307|4306|4306|4305|7397
1651251110000|2022-04-29 16:51:50|||||||||3000
1651251120000|2022-04-29 16:52:00|||||||||1059
1651251130000|2022-04-29 16:52:10|||||||||550
1651251150000|2022-04-29 16:52:30|4306|4305|4306|4305|4306|4305|4306|4305|218
1651251160000|2022-04-29 16:52:40|4305|4304|4305|4304|4305|4304|4304|4303|4692
1651251170000|2022-04-29 16:52:50|||||||||404
1651251180000|2022-04-29 16:53:00|4304|4303|4304|4303|4304|4303|4304|4303|2286
1651251190000|2022-04-29 16:53:10|||||||||8188
1651251200000|2022-04-29 16:53:20|4305|4304|4305|4304|4305|4304|4305|4304|1400
1651251210000|2022-04-29 16:53:30|4306|4305|4304|4303|4306|4305|4304|4303|4191
1651251220000|2022-04-29 16:53:40|||||||||300
1651251230000|2022-04-29 16:53:50|4305|4304|4304|4303|4305|4304|4304|4303|5959
1651251240000|2022-04-29 16:54:00|4303|4302|4303|4302|4304|4303|4303|4302|1776
1651251250000|2022-04-29 16:54:10|4304|4303|4304|4303|4304|4303|4304|4303|200
1651251260000|2022-04-29 16:54:20|4305|4304|4304|4303|4305|4304|4304|4303|4733
1651251270000|2022-04-29 16:54:30|4303|4302|4304|4303|4304|4303|4303|4302|600
1651251280000|2022-04-29 16:54:40|||||||||1300
1651251300000|2022-04-29 16:55:00|4305|4304|4305|4304|4306|4305|4305|4304|1425
1651251310000|2022-04-29 16:55:10|4306|4305|4306|4305|4306|4305|4306|4305|1200
1651251320000|2022-04-29 16:55:20|4307|4306|4307|4306|4307|4306|4307|4306|800
1651251330000|2022-04-29 16:55:30|||||||||1850
1651251340000|2022-04-29 16:55:40|4308|4307|4308|4307|4308|4307|4308|4307|623
1651251350000|2022-04-29 16:55:50|4309|4308|4309|4308|4309|4308|4309|4308|1412
1651251360000|2022-04-29 16:56:00|4310|4309|4311|4310|4311|4310|4310|4309|1300
1651251370000|2022-04-29 16:56:10|4312|4311|4311|4310|4312|4311|4311|4310|1259
1651251380000|2022-04-29 16:56:20|4312|4311|4312|4311|4312|4311|4312|4311|300
1651251390000|2022-04-29 16:56:30|4311|4310|4311|4310|4311|4310|4311|4310|627
1651251400000|2022-04-29 16:56:40|4312|4311|4312|4311|4312|4311|4312|4311|561
1651251410000|2022-04-29 16:56:50|4313|4312|4314|4313|4314|4313|4313|4312|1513
1651251420000|2022-04-29 16:57:00|4315|4314|4316|4315|4316|4315|4315|4314|700
1651251430000|2022-04-29 16:57:10|4317|4316|4318|4317|4318|4317|4317|4316|762
1651251440000|2022-04-29 16:57:20|||||||||734
1651251450000|2022-04-29 16:57:30|4319|4318|4319|4318|4319|4318|4318|4317|1700
1651251460000|2022-04-29 16:57:40|4318|4317|4317|4316|4318|4317|4317|4316|1971
1651251480000|2022-04-29 16:58:00|4316|4315|4316|4315|4316|4315|4316|4315|1379
1651251490000|2022-04-29 16:58:10|||||||||700
1651251500000|2022-04-29 16:58:20|4315|4314|4315|4314|4315|4314|4315|4314|1110
1651251520000|2022-04-29 16:58:40|4314|4313|4314|4313|4314|4313|4314|4313|1425
1651251530000|2022-04-29 16:58:50|4313|4312|4312|4311|4313|4312|4312|4311|2564
1651251540000|2022-04-29 16:59:00|||||||||639
1651251550000|2022-04-29 16:59:10|4313|4312|4314|4313|4314|4313|4313|4312|7210
1651251560000|2022-04-29 16:59:20|4315|4314|4316|4315|4316|4315|4315|4314|1800
1651251570000|2022-04-29 16:59:30|4315|4314|4316|4315|4316|4315|4315|4314|3971
1651251590000|2022-04-29 16:59:50|4317|4316|4315|4314|4317|4316|4315|4314|2138
1651251600000|2022-04-29 17:00:00|4316|4315|4315|4314|4316|4315|4315|4314|2500
1651251610000|2022-04-29 17:00:10|4316|4315|4315|4314|4316|4315|4315|4314|827
1651251620000|2022-04-29 17:00:20|4316|4315|4316|4315|4316|4315|4315|4314|2500
1651251630000|2022-04-29 17:00:30|||||||||345
1651251640000|2022-04-29 17:00:40|4317|4316|4317|4316|4318|4317|4317|4316|2887
1651251650000|2022-04-29 17:00:50|4318|4317|4316|4315|4318|4317|4316|4315|2931
1651251660000|2022-04-29 17:01:00|||||||||4315
1651251670000|2022-04-29 17:01:10|4315|4314|4315|4314|4315|4314|4315|4314|2317
1651251680000|2022-04-29 17:01:20|||||||||670
1651251690000|2022-04-29 17:01:30|||||||||100
1651251700000|2022-04-29 17:01:40|4316|4315|4316|4315|4316|4315|4316|4315|687
1651251710000|2022-04-29 17:01:50|||||||||2921
1651251720000|2022-04-29 17:02:00|4317|4316|4317|4316|4317|4316|4317|4316|600
1651251730000|2022-04-29 17:02:10|4316|4315|4316|4315|4316|4315|4316|4315|898
1651251740000|2022-04-29 17:02:20|||||||||285
1651251750000|2022-04-29 17:02:30|4317|4316|4317|4316|4317|4316|4317|4316|1388
1651251760000|2022-04-29 17:02:40|4318|4317|4318|4317|4318|4317|4318|4317|1099
1651251770000|2022-04-29 17:02:50|||||||||411
1651251780000|2022-04-29 17:03:00|4317|4316|4317|4316|4317|4316|4317|4316|1264
1651251790000|2022-04-29 17:03:10|4316|4315|4316|4315|4317|4316|4316|4315|2419
1651251810000|2022-04-29 17:03:30|4317|4316|4317|4316|4317|4316|4317|4316|800
1651251820000|2022-04-29 17:03:40|4318|4317|4317|4316|4318|4317|4317|4316|747
1651251830000|2022-04-29 17:03:50|4318|4317|4318|4317|4318|4317|4317|4316|400
1651251840000|2022-04-29 17:04:00|4317|4316|4317|4316|4317|4316|4317|4316|430
1651251850000|2022-04-29 17:04:10|4318|4317|4318|4317|4318|4317|4318|4317|2000
1651251860000|2022-04-29 17:04:20|4317|4316|4317|4316|4317|4316|4317|4316|3171
1651251870000|2022-04-29 17:04:30|4316|4315|4317|4316|4317|4316|4315|4314|2643
1651251880000|2022-04-29 17:04:40|4318|4317|4318|4317|4318|4317|4317|4316|1400
1651251890000|2022-04-29 17:04:50|4317|4316|4317|4316|4318|4317|4317|4316|600
1651251900000|2022-04-29 17:05:00|||||||||100
1651251910000|2022-04-29 17:05:10|4316|4315|4316|4315|4316|4315|4316|4315|820
1651251930000|2022-04-29 17:05:30|4315|4314|4316|4315|4316|4315|4315|4314|2988
1651251940000|2022-04-29 17:05:40|4315|4314|4316|4315|4316|4315|4315|4314|1466
1651251950000|2022-04-29 17:05:50|4315|4314|4315|4314|4315|4314|4315|4314|864
1651251960000|2022-04-29 17:06:00|||||||||232
1651251970000|2022-04-29 17:06:10|4314|4313|4314|4313|4314|4313|4314|4313|600
1651251980000|2022-04-29 17:06:20|4315|4314|4315|4314|4315|4314|4315|4314|900
1651251990000|2022-04-29 17:06:30|4316|4315|4315|4314|4316|4315|4315|4314|1000
1651252000000|2022-04-29 17:06:40|||||||||300
1651252020000|2022-04-29 17:07:00|||||||||600
1651252030000|2022-04-29 17:07:10|4316|4315|4314|4313|4316|4315|4314|4313|3352
1651252040000|2022-04-29 17:07:20|4312|4311|4311|4310|4312|4311|4311|4310|1671
1651252050000|2022-04-29 17:07:30|4312|4311|4311|4310|4312|4311|4311|4310|1254
1651252060000|2022-04-29 17:07:40|4312|4311|4312|4311|4312|4311|4312|4311|300
1651252070000|2022-04-29 17:07:50|4311|4310|4311|4310|4311|4310|4311|4310|400
1651252080000|2022-04-29 17:08:00|4310|4309|4310|4309|4310|4309|4310|4309|2286
1651252090000|2022-04-29 17:08:10|||||||||1600
1651252100000|2022-04-29 17:08:20|4309|4308|4309|4308|4309|4308|4309|4308|398
1651252110000|2022-04-29 17:08:30|4310|4309|4309|4308|4310|4309|4309|4308|1400
1651252120000|2022-04-29 17:08:40|||||||||500
1651252130000|2022-04-29 17:08:50|4310|4309|4310|4309|4310|4309|4310|4309|600
1651252140000|2022-04-29 17:09:00|4309|4308|4311|4310|4311|4310|4309|4308|1486
1651252150000|2022-04-29 17:09:10|||||||||650
1651252160000|2022-04-29 17:09:20|||||||||100
1651252180000|2022-04-29 17:09:40|||||||||100
1651252190000|2022-04-29 17:09:50|4312|4311|4312|4311|4312|4311|4312|4311|100
1651252200000|2022-04-29 17:10:00|||||||||200
1651252210000|2022-04-29 17:10:10|4311|4310|4312|4311|4312|4311|4311|4310|1800
1651252220000|2022-04-29 17:10:20|4311|4310|4311|4310|4311|4310|4311|4310|1725
1651252230000|2022-04-29 17:10:30|||||||||533
1651252240000|2022-04-29 17:10:40|||||||||142
1651252250000|2022-04-29 17:10:50|4312|4311|4312|4311|4312|4311|4312|4311|973
1651252260000|2022-04-29 17:11:00|4313|4312|4313|4312|4314|4313|4313|4312|1400
1651252270000|2022-04-29 17:11:10|4312|4311|4311|4310|4312|4311|4311|4310|1286
1651252290000|2022-04-29 17:11:30|||||||||100
1651252300000|2022-04-29 17:11:40|||||||||500
1651252330000|2022-04-29 17:12:10|4312|4311|4312|4311|4312|4311|4312|4311|1400
1651252340000|2022-04-29 17:12:20|||||||||1014
1651252350000|2022-04-29 17:12:30|||||||||662
1651252360000|2022-04-29 17:12:40|||||||||100
1651252400000|2022-04-29 17:13:20|4311|4310|4311|4310|4311|4310|4311|4310|1310
1651252420000|2022-04-29 17:13:40|||||||||100
1651252430000|2022-04-29 17:13:50|||||||||2000
1651252440000|2022-04-29 17:14:00|4310|4309|4311|4310|4311|4310|4310|4309|5401
1651252450000|2022-04-29 17:14:10|||||||||100
1651252460000|2022-04-29 17:14:20|||||||||332
1651252480000|2022-04-29 17:14:40|||||||||200
1651252490000|2022-04-29 17:14:50|4312|4311|4312|4311|4312|4311|4312|4311|3014
1651252500000|2022-04-29 17:15:00|4313|4312|4315|4314|4315|4314|4313|4312|2683
1651252510000|2022-04-29 17:15:10|4314|4313|4315|4314|4315|4314|4314|4313|2128
1651252520000|2022-04-29 17:15:20|||||||||134
1651252530000|2022-04-29 17:15:30|4314|4313|4313|4313|4314|4313|4313|4313|4137
1651252540000|2022-04-29 17:15:40||4312||4312||4312||4312|200
1651252550000|2022-04-29 17:15:50|4314|4313|4313|4312|4315|4314|4313|4312|2105
1651252560000|2022-04-29 17:16:00|4312|4311|4312|4311|4312|4311|4312|4311|2300
1651252570000|2022-04-29 17:16:10|||||||||300
1651252580000|2022-04-29 17:16:20|4313|4312|4313|4312|4313|4312|4313|4312|1507
1651252590000|2022-04-29 17:16:30|||||||||279
1651252600000|2022-04-29 17:16:40|4314|4313|4314|4313|4314|4313|4314|4313|102
1651252610000|2022-04-29 17:16:50|||||||||200
1651252620000|2022-04-29 17:17:00|4313|4312|4315|4314|4315|4314|4313|4312|1494
1651252630000|2022-04-29 17:17:10|||||||||2611
1651252650000|2022-04-29 17:17:30|4316|4315|4315|4314|4316|4315|4315|4314|3751
1651252660000|2022-04-29 17:17:40|4314|4313|4314|4313|4314|4313|4313|4312|2281
1651252670000|2022-04-29 17:17:50|4315|4314|4315|4314|4315|4314|4315|4314|800
1651252680000|2022-04-29 17:18:00|4314|4313|4314|4313|4314|4313|4314|4313|379
1651252700000|2022-04-29 17:18:20|4315|4314|4315|4314|4315|4314|4315|4314|1070
1651252710000|2022-04-29 17:18:30|||||||||350
1651252730000|2022-04-29 17:18:50|||||||||167
1651252740000|2022-04-29 17:19:00|4314|4313|4315|4314|4315|4314|4314|4313|1887
1651252750000|2022-04-29 17:19:10|4314|4313|4314|4313|4314|4313|4314|4313|587
1651252760000|2022-04-29 17:19:20|||||||||1200
1651252770000|2022-04-29 17:19:30|4315|4314|4315|4314|4316|4315|4314|4313|4330
1651252780000|2022-04-29 17:19:40|4316|4315|4316|4315|4316|4315|4316|4315|400
1651252790000|2022-04-29 17:19:50|4315|4314|4315|4314|4315|4314|4315|4314|1100
1651252800000|2022-04-29 17:20:00|||||||||750
1651252810000|2022-04-29 17:20:10|4316|4315|4315|4314|4316|4315|4315|4314|2265
1651252820000|2022-04-29 17:20:20|4316|4315|4315|4314|4316|4315|4315|4314|684
1651252830000|2022-04-29 17:20:30|4314|4313|4314|4313|4314|4313|4314|4313|2149
1651252840000|2022-04-29 17:20:40|4315|4314|4315|4314|4315|4314|4315|4314|1400
1651252850000|2022-04-29 17:20:50|||||||||500
1651252860000|2022-04-29 17:21:00|||||||||936
1651252870000|2022-04-29 17:21:10|4316|4315|4315|4314|4316|4315|4315|4314|2286
1651252880000|2022-04-29 17:21:20|4316|4315|4316|4315|4316|4315|4316|4315|1560
1651252900000|2022-04-29 17:21:40|4315|4314|4315|4314|4315|4314|4315|4314|777
1651252920000|2022-04-29 17:22:00|4316|4315|4315|4314|4316|4315|4315|4314|2956
1651252930000|2022-04-29 17:22:10|4314|4313|4315|4314|4315|4314|4314|4313|2372
1651252940000|2022-04-29 17:22:20|4316|4315|4316|4315|4316|4315|4316|4315|666
1651252950000|2022-04-29 17:22:30|4315|4314|4316|4315|4316|4315|4315|4314|3260
1651252960000|2022-04-29 17:22:40|4315|4314|4315|4314|4315|4314|4314|4313|3295
1651252970000|2022-04-29 17:22:50|4316|4315|4315|4314|4316|4315|4315|4314|1205
1651252980000|2022-04-29 17:23:00|4316|4315|4316|4315|4316|4315|4316|4315|534
1651252990000|2022-04-29 17:23:10|4317|4316|4317|4316|4317|4316|4317|4316|1300
1651253000000|2022-04-29 17:23:20|4318|4317|4319|4318|4319|4318|4318|4317|4108
1651253010000|2022-04-29 17:23:30|4318|4317|4318|4318|4318|4318|4318|4317|2675
1651253020000|2022-04-29 17:23:40|4319||4319||4319||4319||300
1651253040000|2022-04-29 17:24:00|4320|4319|4320|4319|4320|4319|4320|4319|512
1651253050000|2022-04-29 17:24:10|4321|4320|4322|4321|4322|4321|4320|4319|2984
1651253060000|2022-04-29 17:24:20|4321|4320|4322|4321|4322|4321|4321|4320|1217
1651253070000|2022-04-29 17:24:30|||||||||1286
1651253080000|2022-04-29 17:24:40|4323|4322|4323|4322|4323|4322|4323|4322|1405
1651253100000|2022-04-29 17:25:00|4324|4323|4324|4323|4324|4323|4324|4323|1684
1651253110000|2022-04-29 17:25:10|4325|4324|4326|4325|4326|4325|4325|4323|445
1651253120000|2022-04-29 17:25:20|||||||||100
1651253130000|2022-04-29 17:25:30|||||||||300
1651253140000|2022-04-29 17:25:40|||||||||400
1651253150000|2022-04-29 17:25:50|4325|4324|4325|4324|4325|4324|4325|4324|2802
1651253160000|2022-04-29 17:26:00|||||||||997
1651253170000|2022-04-29 17:26:10|||||||||2000
1651253180000|2022-04-29 17:26:20|4326|4325|4326|4325|4326|4325|4326|4325|1162
1651253190000|2022-04-29 17:26:30|4325|4324|4328|4327|4328|4327|4325|4324|6441
1651253200000|2022-04-29 17:26:40|4329|4328|4329|4328|4330|4329|4329|4328|2126
1651253210000|2022-04-29 17:26:50|4328|4327|4326|4325|4328|4327|4326|4325|1800
1651253220000|2022-04-29 17:27:00|4325|4324|4324|4323|4325|4324|4324|4323|4152
1651253230000|2022-04-29 17:27:10|||||||||400
1651253240000|2022-04-29 17:27:20|4323|4322|4323|4322|4324|4322|4323|4322|1648
1651253250000|2022-04-29 17:27:30|4324|4323|4323|4322|4324|4323|4323|4322|1429
1651253260000|2022-04-29 17:27:40|4322|4321|4322|4321|4322|4321|4322|4321|550
1651253270000|2022-04-29 17:27:50|4321|4320|4322|4321|4322|4321|4321|4320|1255
1651253280000|2022-04-29 17:28:00|4321|4320|4320|4319|4321|4320|4319|4318|1406
1651253290000|2022-04-29 17:28:10|4319|4318|4319|4318|4319|4318|4319|4318|522
1651253300000|2022-04-29 17:28:20|4318|4317|4316|4315|4318|4317|4316|4315|1798
1651253310000|2022-04-29 17:28:30|||||||||1500
1651253320000|2022-04-29 17:28:40|||||||||1266
1651253330000|2022-04-29 17:28:50|||||||||100
1651253340000|2022-04-29 17:29:00|||||||||1108
1651253350000|2022-04-29 17:29:10|4315|4314|4317|4316|4317|4316|4315|4314|2838
1651253360000|2022-04-29 17:29:20|4316|4315|4316|4315|4316|4315|4316|4315|900
1651253370000|2022-04-29 17:29:30|4317|4316|4316|4315|4317|4316|4316|4315|200
1651253380000|2022-04-29 17:29:40|||||||||100
1651253390000|2022-04-29 17:29:50|4315|4314|4316|4315|4316|4315|4315|4314|3875
1651253400000|2022-04-29 17:30:00|4317|4316|4318|4317|4318|4317|4317|4315|2367
1651253410000|2022-04-29 17:30:10|4319|4318|4319|4318|4319|4318|4319|4318|2828
1651253420000|2022-04-29 17:30:20|4320|4319|4320|4319|4320|4319|4320|4319|1400
1651253430000|2022-04-29 17:30:30|4321|4320|4321|4320|4321|4320|4321|4320|4854
1651253440000|2022-04-29 17:30:40|||||||||344
1651253460000|2022-04-29 17:31:00|4322|4321|4322|4321|4322|4321|4322|4321|400
1651253470000|2022-04-29 17:31:10|4321|4320|4322|4321|4322|4321|4321|4320|1230
1651253490000|2022-04-29 17:31:30|4323|4322|4322|4321|4323|4322|4322|4321|667
1651253500000|2022-04-29 17:31:40|4321|4320|4321|4320|4322|4320|4321|4320|525
1651253510000|2022-04-29 17:31:50|4320|4319|4320|4319|4320|4319|4320|4319|200
1651253520000|2022-04-29 17:32:00|4319|4318|4319|4318|4319|4318|4319|4318|500
1651253530000|2022-04-29 17:32:10|4320|4319|4321|4320|4321|4320|4320|4319|850
1651253550000|2022-04-29 17:32:30|4322|4321|4321|4320|4322|4321|4321|4320|1188
1651253560000|2022-04-29 17:32:40|4322|4321|4322|4321|4323|4322|4322|4321|500
1651253570000|2022-04-29 17:32:50|||||||||100
1651253580000|2022-04-29 17:33:00|4323|4322|4322|4321|4323|4322|4322|4321|900
1651253590000|2022-04-29 17:33:10|||||||||488
1651253600000|2022-04-29 17:33:20|4323|4322|4322|4321|4323|4322|4322|4321|1400
1651253610000|2022-04-29 17:33:30|4323|4322|4323|4322|4324|4323|4323|4322|1000
1651253620000|2022-04-29 17:33:40|4324|4323|4323|4322|4324|4323|4323|4322|700
1651253630000|2022-04-29 17:33:50|4324|4323|4324|4323|4324|4323|4324|4323|0
1651253640000|2022-04-29 17:34:00|4323|4322|4322|4321|4323|4322|4322|4321|1098
1651253650000|2022-04-29 17:34:10|4323|4322|4324|4323|4324|4323|4323|4322|2979
1651253660000|2022-04-29 17:34:20|4323|4322|4322|4321|4323|4322|4322|4321|601
1651253670000|2022-04-29 17:34:30|4323|4322|4322|4321|4323|4322|4322|4321|836
1651253680000|2022-04-29 17:34:40|4323|4322|4323|4322|4323|4322|4323|4322|800
1651253690000|2022-04-29 17:34:50|||||||||100
1651253700000|2022-04-29 17:35:00|4322|4321|4321|4320|4323|4322|4321|4320|1500
1651253710000|2022-04-29 17:35:10|4322|4321|4323|4322|4323|4322|4322|4321|1459
1651253720000|2022-04-29 17:35:20|4324|4323|4324|4323|4324|4323|4324|4323|2350
1651253730000|2022-04-29 17:35:30|||||||||2100
1651253740000|2022-04-29 17:35:40|4323|4322|4323|4322|4323|4322|4323|4322|200
1651253750000|2022-04-29 17:35:50|4322|4321|4322|4321|4322|4322|4322|4321|0
1651253760000|2022-04-29 17:36:00|4323|4322|4323|4322|4323|4322|4323|4322|1096
1651253770000|2022-04-29 17:36:10|4324|4323|4324|4323|4324|4323|4324|4323|2351
1651253780000|2022-04-29 17:36:20|4325|4324|4325|4324|4325|4324|4324|4323|1900
1651253790000|2022-04-29 17:36:30|||||||||100
1651253800000|2022-04-29 17:36:40|||||||||133
1651253810000|2022-04-29 17:36:50|4326|4325|4326|4325|4326|4325|4326|4325|307
1651253820000|2022-04-29 17:37:00|4327|4326|4328|4327|4328|4327|4327|4326|311
1651253830000|2022-04-29 17:37:10|||||||||200
1651253840000|2022-04-29 17:37:20|||||||||240
1651253850000|2022-04-29 17:37:30|||||||||559
1651253860000|2022-04-29 17:37:40|||||||||100
1651253870000|2022-04-29 17:37:50|4329|4328|4330|4329|4330|4329|4328|4327|2367
1651253880000|2022-04-29 17:38:00|||||||||200
1651253890000|2022-04-29 17:38:10|4329|4328|4330|4329|4330|4329|4329|4328|2487
1651253900000|2022-04-29 17:38:20|4329|4328|4329|4328|4330|4329|4329|4328|300
1651253910000|2022-04-29 17:38:30|||||||||100
1651253920000|2022-04-29 17:38:40|4330|4329|4330|4329|4330|4329|4330|4329|300
1651253930000|2022-04-29 17:38:50|4329|4328|4330|4329|4331|4330|4329|4328|2116
1651253940000|2022-04-29 17:39:00|4331|4330|4332|4331|4332|4331|4331|4330|1956
1651253960000|2022-04-29 17:39:20|4331|4330|4332|4331|4332|4331|4331|4330|4941
1651253970000|2022-04-29 17:39:30|4331|4330|4331|4330|4331|4330|4331|4330|200
1651253980000|2022-04-29 17:39:40|||||||||1596
1651253990000|2022-04-29 17:39:50|||||||||1000
1651254010000|2022-04-29 17:40:10|||||||||102
1651254020000|2022-04-29 17:40:20|4330|4329|4329|4328|4330|4329|4329|4328|3253
1651254030000|2022-04-29 17:40:30|4328|4327|4327|4326|4329|4328|4327|4326|2657
1651254040000|2022-04-29 17:40:40|||||||||866
1651254050000|2022-04-29 17:40:50|4326|4325|4326|4325|4326|4325|4326|4325|800
1651254060000|2022-04-29 17:41:00|4327|4326|4327|4326|4327|4326|4327|4326|5300
1651254070000|2022-04-29 17:41:10|||||||||150
1651254080000|2022-04-29 17:41:20|4326|4325|4326|4325|4326|4325|4326|4325|100
1651254100000|2022-04-29 17:41:40|4327|4326|4327|4326|4327|4326|4327|4326|1200
1651254110000|2022-04-29 17:41:50|4328|4327|4326|4325|4328|4327|4326|4325|3258
1651254120000|2022-04-29 17:42:00|4327|4326|4327|4326|4327|4326|4327|4326|1950
1651254130000|2022-04-29 17:42:10|4328|4327|4328|4327|4328|4327|4328|4327|1068
1651254140000|2022-04-29 17:42:20|4327|4326|4327|4326|4327|4326|4327|4326|3607
1651254150000|2022-04-29 17:42:30|4326|4325|4326|4325|4326|4325|4326|4325|525
1651254160000|2022-04-29 17:42:40|4325|4324|4325|4324|4325|4324|4325|4324|2435
1651254180000|2022-04-29 17:43:00|4324|4323|4324|4323|4324|4323|4324|4323|513
1651254190000|2022-04-29 17:43:10|4325|4324|4324|4324|4325|4324|4324|4323|6275
1651254200000|2022-04-29 17:43:20||4323||4323||4323||4323|100
1651254210000|2022-04-29 17:43:30|4323|4322|4323|4322|4323|4322|4323|4322|3908
1651254220000|2022-04-29 17:43:40|||||||||400
1651254230000|2022-04-29 17:43:50|4322|4321|4322|4321|4322|4321|4322|4321|404
1651254240000|2022-04-29 17:44:00|||||||||717
1651254250000|2022-04-29 17:44:10|4321|4320|4321|4320|4321|4320|4321|4320|234
1651254260000|2022-04-29 17:44:20|4320|4319|4320|4319|4320|4319|4320|4319|2300
1651254270000|2022-04-29 17:44:30|4321|4320|4322|4321|4322|4321|4321|4320|1900
1651254280000|2022-04-29 17:44:40|4321|4320|4322|4321|4322|4321|4321|4320|600
1651254290000|2022-04-29 17:44:50|4323|4322|4323|4322|4323|4322|4323|4322|2600
1651254300000|2022-04-29 17:45:00|4322|4321|4322|4321|4322|4321|4322|4321|300
1651254310000|2022-04-29 17:45:10|4323|4322|4322|4321|4323|4322|4322|4321|1200
1651254320000|2022-04-29 17:45:20|4321|4320|4322|4321|4322|4321|4321|4320|2614
1651254330000|2022-04-29 17:45:30|4321|4320|4322|4321|4322|4321|4321|4320|2500
1651254340000|2022-04-29 17:45:40|||||||||600
1651254350000|2022-04-29 17:45:50|4323|4322|4322|4321|4323|4322|4322|4321|2114
1651254360000|2022-04-29 17:46:00|4321|4320|4322|4321|4322|4321|4321|4320|811
1651254370000|2022-04-29 17:46:10|4321|4320|4321|4320|4321|4320|4321|4320|100
1651254380000|2022-04-29 17:46:20|||||||||200
1651254390000|2022-04-29 17:46:30|4320|4319|4320|4319|4320|4319|4320|4319|500
1651254400000|2022-04-29 17:46:40|4319|4318|4320|4319|4320|4319|4319|4318|1391
1651254420000|2022-04-29 17:47:00|||||||||400
1651254430000|2022-04-29 17:47:10|4319|4318|4319|4318|4319|4318|4319|4318|100
1651254460000|2022-04-29 17:47:40|||||||||100
1651254470000|2022-04-29 17:47:50|4320|4319|4320|4319|4320|4319|4320|4319|3065
1651254480000|2022-04-29 17:48:00|4319|4318|4317|4316|4319|4318|4317|4316|2234
1651254490000|2022-04-29 17:48:10|||||||||173
1651254500000|2022-04-29 17:48:20|||||||||100
1651254510000|2022-04-29 17:48:30|||||||||130
1651254520000|2022-04-29 17:48:40|||||||||526
1651254530000|2022-04-29 17:48:50|4316|4315|4315|4314|4316|4315|4315|4314|1500
1651254540000|2022-04-29 17:49:00|||||||||344
1651254550000|2022-04-29 17:49:10|||||||||2358
1651254560000|2022-04-29 17:49:20|4316|4315|4316|4315|4316|4315|4316|4315|2585
1651254570000|2022-04-29 17:49:30|||||||||300
1651254580000|2022-04-29 17:49:40|||||||||200
1651254590000|2022-04-29 17:49:50|4315|4314|4315|4314|4315|4314|4315|4314|100
1651254600000|2022-04-29 17:50:00|4316|4315|4316|4315|4316|4315|4316|4314|1605
1651254610000|2022-04-29 17:50:10|4315|4314|4315|4314|4315|4314|4315|4314|436
1651254630000|2022-04-29 17:50:30|4314|4313|4314|4313|4315|4314|4314|4313|5500
1651254640000|2022-04-29 17:50:40|4313|4312|4313|4312|4313|4312|4313|4312|1900
1651254650000|2022-04-29 17:50:50|4314|4313|4314|4313|4314|4313|4314|4313|2600
1651254660000|2022-04-29 17:51:00|4313|4312|4313|4312|4313|4312|4313|4312|851
1651254670000|2022-04-29 17:51:10|4312|4311|4312|4311|4312|4311|4312|4311|6878
1651254680000|2022-04-29 17:51:20|4311|4310|4311|4310|4311|4310|4310|4309|16977
1651254690000|2022-04-29 17:51:30|||||||||200
1651254710000|2022-04-29 17:51:50|4312|4311|4311|4310|4312|4311|4311|4310|2575
1651254720000|2022-04-29 17:52:00|||||||||1238
1651254730000|2022-04-29 17:52:10|4312|4311|4311|4310|4312|4311|4311|4310|982
1651254740000|2022-04-29 17:52:20|4310|4309|4310|4309|4310|4309|4310|4309|1800
1651254750000|2022-04-29 17:52:30|4311|4310|4310|4309|4311|4310|4310|4309|1598
1651254760000|2022-04-29 17:52:40|4309|4308|4309|4308|4310|4309|4309|4308|2779
1651254770000|2022-04-29 17:52:50|4308|4307|4308|4307|4308|4307|4308|4307|700
1651254780000|2022-04-29 17:53:00|4309|4308|4308|4307|4309|4308|4308|4307|2855
1651254790000|2022-04-29 17:53:10|4307|4306|4307|4306|4307|4306|4307|4306|1400
1651254800000|2022-04-29 17:53:20|||||||||1197
1651254810000|2022-04-29 17:53:30|||||||||600
1651254820000|2022-04-29 17:53:40|4306|4305|4306|4305|4306|4305|4306|4305|500
1651254830000|2022-04-29 17:53:50|4307|4306|4307|4306|4307|4306|4307|4306|1600
1651254840000|2022-04-29 17:54:00|4306|4305|4306|4305|4306|4305|4306|4305|3300
1651254850000|2022-04-29 17:54:10|4307|4306|4306|4305|4307|4306|4306|4305|1475
1651254870000|2022-04-29 17:54:30|4305|4304|4306|4305|4306|4305|4305|4304|7767
1651254880000|2022-04-29 17:54:40|4305|4304|4304|4303|4305|4304|4304|4303|3155
1651254890000|2022-04-29 17:54:50|||||||||5300
1651254900000|2022-04-29 17:55:00|4303|4302|4304|4303|4304|4303|4303|4302|3998
1651254920000|2022-04-29 17:55:20|4303|4302|4303|4302|4303|4302|4303|4302|600
1651254930000|2022-04-29 17:55:30|||||||||3600
1651254940000|2022-04-29 17:55:40|4302|4301|4303|4302|4303|4302|4302|4301|716
1651254950000|2022-04-29 17:55:50|4304|4303|4304|4303|4305|4304|4304|4303|3215
1651254960000|2022-04-29 17:56:00|4303|4302|4303|4302|4304|4303|4303|4302|2300
1651254970000|2022-04-29 17:56:10|4304|4303|4304|4303|4304|4303|4303|4302|1200
1651254990000|2022-04-29 17:56:30|||||||||100
1651255000000|2022-04-29 17:56:40|4305|4304|4305|4304|4305|4304|4305|4304|1119
1651255010000|2022-04-29 17:56:50|4306|4305|4305|4304|4306|4305|4305|4304|2400
1651255020000|2022-04-29 17:57:00|4306|4305|4306|4305|4306|4305|4306|4305|2082
1651255040000|2022-04-29 17:57:20|4305|4304|4305|4304|4305|4304|4305|4304|300
1651255050000|2022-04-29 17:57:30|||||||||600
1651255060000|2022-04-29 17:57:40|||||||||320
1651255080000|2022-04-29 17:58:00|||||||||1850
1651255090000|2022-04-29 17:58:10|4304|4303|4304|4303|4304|4303|4304|4303|1500
1651255100000|2022-04-29 17:58:20|||||||||390
1651255110000|2022-04-29 17:58:30|4303|4302|4303|4302|4303|4302|4303|4302|800
1651255120000|2022-04-29 17:58:40|4304|4303|4302|4301|4304|4303|4302|4301|7975
1651255130000|2022-04-29 17:58:50|||||||||1330
1651255140000|2022-04-29 17:59:00|4303|4302|4303|4302|4303|4302|4302|4301|6459
1651255150000|2022-04-29 17:59:10|4302|4301|4303|4302|4303|4302|4302|4301|1344
1651255160000|2022-04-29 17:59:20|||||||||1200
1651255170000|2022-04-29 17:59:30|4304|4303|4304|4303|4304|4303|4303|4302|3756
1651255180000|2022-04-29 17:59:40|||||||||300
1651255190000|2022-04-29 17:59:50|4303|4302|4303|4302|4304|4303|4303|4302|500
1651255200000|2022-04-29 18:00:00|4304|4303|4304|4303|4304|4303|4304|4303|300
1651255220000|2022-04-29 18:00:20|4303|4302|4303|4302|4303|4302|4302|4301|2992
1651255230000|2022-04-29 18:00:30|4302|4301|4302|4301|4302|4301|4302|4301|2043
1651255240000|2022-04-29 18:00:40|4301||4302||4302||4301||6822
1651255250000|2022-04-29 18:00:50|4303|4302|4303|4302|4303|4302|4302|4301|2966
1651255260000|2022-04-29 18:01:00|4302|4301|4303|4302|4303|4302|4302|4301|10834
1651255270000|2022-04-29 18:01:10|4302|4301|4302|4301|4302|4301|4302|4301|319
1651255280000|2022-04-29 18:01:20|||||||||1000
1651255290000|2022-04-29 18:01:30|4303|4302|4303|4302|4303|4302|4303|4302|700
1651255300000|2022-04-29 18:01:40|||||||||3100
1651255310000|2022-04-29 18:01:50|||||||||200
1651255320000|2022-04-29 18:02:00|||||||||200
1651255330000|2022-04-29 18:02:10|4302|4301|4302|4301|4302|4301|4301|4301|3961
1651255340000|2022-04-29 18:02:20|4303|4302|4303|4302|4303|4302|4303|4302|2260
1651255350000|2022-04-29 18:02:30|4304|4303|4304|4303|4304|4303|4304|4303|3209
1651255360000|2022-04-29 18:02:40|||||||||300
1651255370000|2022-04-29 18:02:50|4303|4302|4303|4302|4303|4302|4303|4302|1625
1651255380000|2022-04-29 18:03:00|||||||||335
1651255390000|2022-04-29 18:03:10|4304|4303|4303|4302|4304|4303|4303|4302|900
1651255410000|2022-04-29 18:03:30|4304|4303|4304|4303|4304|4303|4304|4303|1182
1651255430000|2022-04-29 18:03:50|4305|4304|4305|4304|4305|4304|4304|4303|2308
1651255440000|2022-04-29 18:04:00|4304|4303|4304|4303|4304|4303|4304|4303|100
1651255450000|2022-04-29 18:04:10|4303|4302|4303|4302|4303|4302|4302|4301|3891
1651255460000|2022-04-29 18:04:20|||||||||2100
1651255470000|2022-04-29 18:04:30|||||||||300
1651255480000|2022-04-29 18:04:40|4302|4301|4303|4302|4303|4302|4302|4301|1100
1651255490000|2022-04-29 18:04:50|||||||||369
1651255510000|2022-04-29 18:05:10|4304|4303|4304|4303|4304|4303|4304|4303|1318
1651255520000|2022-04-29 18:05:20|4303|4302|4302|4301|4303|4302|4302|4301|1000
1651255530000|2022-04-29 18:05:30||4302||4301||4302||4301|300
1651255540000|2022-04-29 18:05:40|4301||4301||4302||4301||9119
1651255550000|2022-04-29 18:05:50|4299|4298|4300|4299|4300|4299|4297|4297|21150
1651255560000|2022-04-29 18:06:00|||||||||100
1651255570000|2022-04-29 18:06:10|4301|4300|4301|4300|4301|4300|4301|4300|417
1651255580000|2022-04-29 18:06:20|4300|4299|4300|4299|4300|4299|4300|4299|200
1651255590000|2022-04-29 18:06:30|4301|4300|4300|4299|4301|4300|4300|4299|1375
1651255610000|2022-04-29 18:06:50|4299|4298|4299|4298|4299|4298|4299|4298|2346
1651255620000|2022-04-29 18:07:00|||||||||300
1651255630000|2022-04-29 18:07:10|||||||||600
1651255640000|2022-04-29 18:07:20|4298|4297|4298|4297|4298|4297|4298|4297|1051
1651255650000|2022-04-29 18:07:30|4297|4296|4300|4299|4300|4299|4297|4296|5325
1651255660000|2022-04-29 18:07:40|4301|4300|4300|4299|4301|4300|4300|4299|562
1651255670000|2022-04-29 18:07:50|4299|4298|4300|4299|4300|4299|4299|4298|2088
1651255680000|2022-04-29 18:08:00|4301|4300|4302|4301|4302|4301|4301|4300|1536
1651255690000|2022-04-29 18:08:10|4301|4300|4302|4301|4302|4301|4301|4300|1332
1651255700000|2022-04-29 18:08:20|4303|4302|4303|4302|4303|4302|4303|4302|440
1651255710000|2022-04-29 18:08:30|||||||||638
1651255740000|2022-04-29 18:09:00|4304|4303|4304|4303|4305|4304|4304|4303|4591
1651255750000|2022-04-29 18:09:10|4305|4304|4304|4303|4305|4304|4304|4303|2274
1651255760000|2022-04-29 18:09:20|4305|4304|4305|4304|4305|4304|4305|4304|1380
1651255770000|2022-04-29 18:09:30|4306|4305|4303|4302|4306|4305|4303|4302|5505
1651255780000|2022-04-29 18:09:40|4304|4303|4303|4302|4304|4303|4303|4302|1900
1651255790000|2022-04-29 18:09:50|4302|4301|4302|4301|4303|4302|4302|4301|561
1651255810000|2022-04-29 18:10:10|4301|4300|4300|4299|4301|4300|4300|4299|3203
1651255820000|2022-04-29 18:10:20|4301|4300|4300|4299|4301|4300|4300|4299|700
1651255830000|2022-04-29 18:10:30|4301|4300|4302|4301|4302|4301|4301|4300|1100
1651255840000|2022-04-29 18:10:40|4301|4300|4301|4300|4301|4300|4301|4300|1266
1651255850000|2022-04-29 18:10:50|4302|4301|4302|4301|4302|4301|4302|4301|2932
1651255860000|2022-04-29 18:11:00|4303|4302|4303|4302|4303|4302|4303|4302|1700
1651255870000|2022-04-29 18:11:10|4304|4303|4307|4306|4307|4306|4304|4303|3642
1651255880000|2022-04-29 18:11:20|4306|4305|4305|4304|4306|4305|4305|4304|1560
1651255890000|2022-04-29 18:11:30|||||||||125
1651255900000|2022-04-29 18:11:40|||||||||238
1651255910000|2022-04-29 18:11:50|||||||||500
1651255920000|2022-04-29 18:12:00|4306|4305|4306|4305|4306|4305|4306|4305|1902
1651255930000|2022-04-29 18:12:10|||||||||216
1651255940000|2022-04-29 18:12:20|4305|4304|4305|4303|4305|4304|4304|4303|2615
1651255950000|2022-04-29 18:12:30|4304||4304||4304||4304||945
1651255960000|2022-04-29 18:12:40|||||||||1580
1651255970000|2022-04-29 18:12:50|||||||||100
1651255980000|2022-04-29 18:13:00|||||||||500
1651255990000|2022-04-29 18:13:10|||||||||305
1651256000000|2022-04-29 18:13:20|4303|4302|4302|4301|4303|4302|4302|4301|1356
1651256010000|2022-04-29 18:13:30|4303|4302|4303|4302|4303|4302|4303|4302|1400
1651256030000|2022-04-29 18:13:50|4302|4301|4302|4301|4302|4301|4302|4301|400
1651256040000|2022-04-29 18:14:00|4303|4302|4305|4304|4305|4304|4303|4302|3400
1651256050000|2022-04-29 18:14:10|4306|4305|4305|4304|4306|4305|4305|4304|2500
1651256060000|2022-04-29 18:14:20|4306|4305|4306|4305|4306|4305|4306|4305|100
1651256070000|2022-04-29 18:14:30|4307|4306|4306|4305|4307|4306|4306|4305|1828
1651256080000|2022-04-29 18:14:40|4307|4306|4307|4306|4307|4306|4307|4306|200
1651256090000|2022-04-29 18:14:50|||||||||305
1651256100000|2022-04-29 18:15:00|4308|4307|4309|4308|4310|4309|4308|4307|3249
1651256110000|2022-04-29 18:15:10|4308|4307|4307|4306|4308|4307|4307|4306|3300
1651256120000|2022-04-29 18:15:20|4308|4307|4308|4307|4308|4307|4308|4307|450
1651256130000|2022-04-29 18:15:30|||||||||400
1651256140000|2022-04-29 18:15:40|4309|4308|4310|4309|4310|4309|4309|4308|1644
1651256150000|2022-04-29 18:15:50|4309|4308|4311|4310|4311|4310|4309|4308|900
1651256160000|2022-04-29 18:16:00|4312|4311|4312|4311|4312|4311|4311|4310|1055
1651256170000|2022-04-29 18:16:10|4311|4310|4312|4311|4313|4312|4311|4310|1349
1651256180000|2022-04-29 18:16:20|4313|4312|4312|4311|4314|4313|4312|4311|3499
1651256190000|2022-04-29 18:16:30|4313|4312|4313|4312|4313|4312|4313|4312|1756
1651256200000|2022-04-29 18:16:40|4312|4311|4312|4311|4312|4311|4312|4311|1300
1651256210000|2022-04-29 18:16:50|4311|4310|4311|4310|4311|4310|4311|4310|778
1651256220000|2022-04-29 18:17:00|||||||||800
1651256230000|2022-04-29 18:17:10|4310|4309|4309|4308|4310|4309|4308|4307|2700
1651256240000|2022-04-29 18:17:20|4308|4307|4307|4306|4308|4307|4306|4305|2769
1651256250000|2022-04-29 18:17:30|4306|4305|4305|4304|4306|4305|4305|4304|2435
1651256260000|2022-04-29 18:17:40|4306|4305|4307|4306|4307|4306|4306|4305|1800
1651256270000|2022-04-29 18:17:50|4306|4305|4306|4305|4306|4305|4306|4305|500
1651256280000|2022-04-29 18:18:00|4305|4304|4305|4304|4305|4304|4305|4304|500
1651256290000|2022-04-29 18:18:10|4306|4305|4305|4304|4306|4305|4305|4304|700
1651256300000|2022-04-29 18:18:20|4304|4303|4305|4304|4305|4304|4304|4303|1000
1651256310000|2022-04-29 18:18:30|||||||||200
1651256320000|2022-04-29 18:18:40|4306|4305|4306|4305|4306|4305|4306|4305|400
1651256330000|2022-04-29 18:18:50|4305|4304|4305|4304|4305|4304|4305|4304|579
1651256340000|2022-04-29 18:19:00|4304|4303|4303|4302|4304|4303|4303|4302|1300
1651256350000|2022-04-29 18:19:10|||||||||200
1651256360000|2022-04-29 18:19:20|4304|4303|4303|4302|4304|4303|4303|4302|800
1651256380000|2022-04-29 18:19:40|4302|4301|4302|4301|4303|4302|4302|4301|300
1651256390000|2022-04-29 18:19:50|4303|4302|4303|4302|4303|4302|4303|4302|500
1651256400000|2022-04-29 18:20:00|4302|4301|4302|4301|4302|4301|4302|4301|1800
1651256410000|2022-04-29 18:20:10|4301|4300|4301|4300|4301|4300|4301|4300|2000
1651256430000|2022-04-29 18:20:30|4300|4299|4300|4299|4300|4299|4300|4299|3265
1651256440000|2022-04-29 18:20:40|4299|4298|4299|4298|4299|4298|4299|4298|200
1651256450000|2022-04-29 18:20:50|||||||||799
1651256460000|2022-04-29 18:21:00|||||||||100
1651256470000|2022-04-29 18:21:10|4298|4297|4298|4297|4299|4298|4298|4297|1413
1651256480000|2022-04-29 18:21:20|4299|4298|4299|4298|4299|4298|4299|4298|2627
1651256490000|2022-04-29 18:21:30|||||||||4111
1651256500000|2022-04-29 18:21:40|||||||||300
1651256520000|2022-04-29 18:22:00|4300|4299|4300|4299|4300|4299|4300|4299|2300
1651256530000|2022-04-29 18:22:10|||||||||100
1651256540000|2022-04-29 18:22:20|||||||||200
1651256570000|2022-04-29 18:22:50|4299|4298|4299|4298|4299|4298|4299|4298|1537
1651256580000|2022-04-29 18:23:00|||||||||5028
1651256590000|2022-04-29 18:23:10|||||||||400
1651256600000|2022-04-29 18:23:20|||||||||262
1651256610000|2022-04-29 18:23:30|4300|4299|4301|4300|4302|4301|4300|4299|5097
1651256620000|2022-04-29 18:23:40|4300|4299|4301|4300|4301|4300|4300|4299|1991
1651256630000|2022-04-29 18:23:50|4300|4299|4301|4300|4301|4300|4300|4299|200
1651256650000|2022-04-29 18:24:10|4300|4299|4300|4299|4300|4299|4300|4299|300
1651256660000|2022-04-29 18:24:20|||||||||100
1651256670000|2022-04-29 18:24:30|4301|4300|4302|4301|4302|4301|4301|4300|3900
1651256680000|2022-04-29 18:24:40|||||||||200
1651256690000|2022-04-29 18:24:50|4303|4302|4303|4302|4303|4302|4303|4302|466
1651256700000|2022-04-29 18:25:00|4302||4303||4303||4302||1539
1651256710000|2022-04-29 18:25:10|4304|4303|4304|4303|4304|4303|4304|4303|1210
1651256720000|2022-04-29 18:25:20|4305|4304|4305|4304|4305|4304|4305|4304|295
1651256730000|2022-04-29 18:25:30|4304|4303|4304|4303|4304|4303|4304|4303|2679
1651256740000|2022-04-29 18:25:40|4303|4302|4303|4302|4303|4302|4303|4302|920
1651256750000|2022-04-29 18:25:50|||||||||700
1651256770000|2022-04-29 18:26:10|4302|4301|4303|4302|4303|4302|4302|4301|900
1651256780000|2022-04-29 18:26:20|4304|4303|4304|4303|4304|4303|4303|4302|1400
1651256790000|2022-04-29 18:26:30|||||||||445
1651256800000|2022-04-29 18:26:40|||||||||408
1651256820000|2022-04-29 18:27:00|||||||||420
1651256830000|2022-04-29 18:27:10|4303|4302|4303|4302|4303|4302|4303|4302|500
1651256840000|2022-04-29 18:27:20|4302|4301|4302|4301|4302|4301|4302|4301|1000
1651256850000|2022-04-29 18:27:30|4303|4302|4303|4302|4303|4302|4303|4302|700
1651256860000|2022-04-29 18:27:40|||||||||120
1651256870000|2022-04-29 18:27:50|||||||||400
1651256880000|2022-04-29 18:28:00|4302|4301|4302|4301|4302|4301|4302|4301|800
1651256890000|2022-04-29 18:28:10|4303|4302|4302|4301|4303|4302|4302|4301|400
1651256900000|2022-04-29 18:28:20|4303|4302|4302|4301|4303|4302|4302|4301|400
1651256920000|2022-04-29 18:28:40|||||||||700
1651256930000|2022-04-29 18:28:50|||||||||360
1651256940000|2022-04-29 18:29:00|4301|4300|4301|4300|4301|4300|4301|4300|1045
1651256950000|2022-04-29 18:29:10|4302|4301|4302|4301|4302|4301|4302|4301|2513
1651256960000|2022-04-29 18:29:20|||||||||100
1651256970000|2022-04-29 18:29:30|||||||||800
1651256980000|2022-04-29 18:29:40|||||||||100
1651256990000|2022-04-29 18:29:50|||||||||3439
1651257000000|2022-04-29 18:30:00|4301|4300|4301|4300|4301|4300|4301|4300|1336
1651257010000|2022-04-29 18:30:10|4302|4301|4302|4301|4302|4301|4302|4301|540
1651257030000|2022-04-29 18:30:30|4303|4302|4303|4302|4303|4302|4303|4302|2669
1651257040000|2022-04-29 18:30:40|||||||||300
1651257050000|2022-04-29 18:30:50|||||||||610
1651257060000|2022-04-29 18:31:00|4302|4301|4302|4301|4302|4301|4302|4301|850
1651257080000|2022-04-29 18:31:20|||||||||100
1651257090000|2022-04-29 18:31:30|||||||||100
1651257100000|2022-04-29 18:31:40|4301|4300|4301|4300|4301|4300|4301|4300|4050
1651257110000|2022-04-29 18:31:50|||||||||2400
1651257130000|2022-04-29 18:32:10|4300|4299|4299|4298|4300|4299|4299|4298|5801
1651257140000|2022-04-29 18:32:20|4300|4299|4300|4299|4300|4299|4300|4299|1600
1651257150000|2022-04-29 18:32:30|4301|4300|4301|4300|4301|4300|4301|4300|1600
1651257160000|2022-04-29 18:32:40|4302|4301|4302|4301|4302|4301|4302|4301|3194
1651257170000|2022-04-29 18:32:50|4303|4302|4304|4303|4304|4303|4303|4302|1676
1651257180000|2022-04-29 18:33:00|4303|4302|4303|4302|4303|4302|4303|4302|1282
1651257190000|2022-04-29 18:33:10|4304|4303|4304|4303|4304|4303|4304|4303|100
1651257200000|2022-04-29 18:33:20|4303|4302|4303|4302|4303|4302|4303|4302|300
1651257210000|2022-04-29 18:33:30|4302|4301|4302|4301|4302|4301|4302|4301|660
1651257220000|2022-04-29 18:33:40|4301|4300|4300|4299|4301|4300|4300|4299|800
1651257230000|2022-04-29 18:33:50|4301|4300|4301|4300|4301|4300|4301|4300|575
1651257240000|2022-04-29 18:34:00|||||||||900
1651257250000|2022-04-29 18:34:10|||||||||100
1651257260000|2022-04-29 18:34:20|4302|4301|4302|4301|4302|4301|4302|4301|652
1651257270000|2022-04-29 18:34:30|||||||||100
1651257280000|2022-04-29 18:34:40|||||||||100
1651257290000|2022-04-29 18:34:50|4301|4300|4301|4300|4301|4300|4301|4300|554
1651257300000|2022-04-29 18:35:00|4300|4299|4300|4299|4300|4299|4300|4299|769
1651257310000|2022-04-29 18:35:10|4301|4300|4300|4299|4301|4300|4300|4299|900
1651257320000|2022-04-29 18:35:20|4301|4300|4301|4300|4301|4300|4301|4300|533
1651257330000|2022-04-29 18:35:30|4302|4301|4302|4301|4302|4301|4302|4301|1695
1651257340000|2022-04-29 18:35:40|||||||||200
1651257350000|2022-04-29 18:35:50|4301|4300|4301|4300|4301|4300|4301|4300|900
1651257360000|2022-04-29 18:36:00|||||||||300
1651257370000|2022-04-29 18:36:10|4300|4299|4300|4300|4300|4300|4300|4299|1405
1651257380000|2022-04-29 18:36:20||4299||4299||4299||4299|0
1651257390000|2022-04-29 18:36:30|4299|4298|4300|4299|4300|4299|4299|4298|3200
1651257400000|2022-04-29 18:36:40|4299|4298|4299|4298|4300|4299|4299|4298|7850
1651257410000|2022-04-29 18:36:50|||||||||300
1651257420000|2022-04-29 18:37:00|||||||||1000
1651257430000|2022-04-29 18:37:10|||||||||450
1651257440000|2022-04-29 18:37:20|4300|4299|4299|4298|4300|4299|4299|4298|1023
1651257460000|2022-04-29 18:37:40|4298|4297|4298|4297|4298|4297|4298|4297|1096
1651257490000|2022-04-29 18:38:10|4297|4296|4297|4296|4297|4296|4297|4296|2600
1651257500000|2022-04-29 18:38:20|||||||||600
1651257510000|2022-04-29 18:38:30|4298|4297|4298|4297|4298|4297|4298|4297|1675
1651257520000|2022-04-29 18:38:40|4297|4296|4297|4296|4297|4296|4297|4296|791
1651257530000|2022-04-29 18:38:50|||||||||500
1651257540000|2022-04-29 18:39:00|4296|4295|4296|4295|4296|4295|4296|4295|1601
1651257550000|2022-04-29 18:39:10|||||||||100
1651257560000|2022-04-29 18:39:20|4297|4296|4296|4295|4297|4296|4296|4295|10700
1651257580000|2022-04-29 18:39:40|||||||||150
1651257590000|2022-04-29 18:39:50|4297|4296|4296|4295|4297|4296|4296|4295|4006
1651257600000|2022-04-29 18:40:00|4297|4296|4297|4296|4297|4296|4297|4296|2492
1651257610000|2022-04-29 18:40:10|||||||||300
1651257620000|2022-04-29 18:40:20|4296|4295|4296|4295|4296|4295|4296|4295|640
1651257630000|2022-04-29 18:40:30|4297|4296|4297|4296|4297|4296|4297|4296|100
1651257640000|2022-04-29 18:40:40|4298|4297|4297|4296|4298|4297|4297|4296|1730
1651257650000|2022-04-29 18:40:50|4298|4297|4298|4297|4298|4297|4298|4297|200
1651257660000|2022-04-29 18:41:00|||||||||435
1651257670000|2022-04-29 18:41:10|4297|4296|4297|4296|4297|4296|4297|4296|300
1651257680000|2022-04-29 18:41:20|4298|4297|4297|4296|4298|4297|4297|4296|500
1651257690000|2022-04-29 18:41:30|||||||||600
1651257700000|2022-04-29 18:41:40|||||||||200
1651257710000|2022-04-29 18:41:50|||||||||500
1651257720000|2022-04-29 18:42:00|4298|4297|4297|4296|4298|4297|4297|4296|1358
1651257730000|2022-04-29 18:42:10|4298|4297|4298|4297|4298|4297|4298|4297|1036
1651257740000|2022-04-29 18:42:20|||||||||800
1651257750000|2022-04-29 18:42:30|4299|4298|4298|4297|4299|4298|4298|4297|3191
1651257760000|2022-04-29 18:42:40|||||||||200
1651257770000|2022-04-29 18:42:50|||||||||300
1651257780000|2022-04-29 18:43:00|||||||||2852
1651257790000|2022-04-29 18:43:10|||||||||130
1651257800000|2022-04-29 18:43:20|4299|4298|4299|4298|4299|4298|4299|4297|1800
1651257810000|2022-04-29 18:43:30|||||||||100
1651257820000|2022-04-29 18:43:40|4298|4297|4299|4298|4299|4298|4298|4297|3528
1651257830000|2022-04-29 18:43:50|4298|4297|4298|4297|4298|4297|4298|4297|900
1651257840000|2022-04-29 18:44:00|||||||||100
1651257850000|2022-04-29 18:44:10|||||||||100
1651257870000|2022-04-29 18:44:30|||||||||200
1651257880000|2022-04-29 18:44:40|||||||||100
1651257890000|2022-04-29 18:44:50|4299|4298|4300|4299|4300|4299|4299|4298|3362
1651257900000|2022-04-29 18:45:00|4299|4298|4298|4297|4299|4298|4298|4297|1607
1651257910000|2022-04-29 18:45:10|||||||||200
1651257920000|2022-04-29 18:45:20|4299|4298|4300|4299|4300|4299|4299|4298|1351
1651257930000|2022-04-29 18:45:30|4299|4298|4298|4297|4299|4298|4298|4297|500
1651257940000|2022-04-29 18:45:40|4299|4298|4300|4299|4300|4299|4299|4298|2681
1651257960000|2022-04-29 18:46:00|4299|4298|4300|4299|4300|4299|4299|4298|2162
1651257970000|2022-04-29 18:46:10|||||||||1607
1651257990000|2022-04-29 18:46:30|4301|4300|4301|4300|4302|4301|4301|4300|3592
1651258000000|2022-04-29 18:46:40|4300|4299|4299|4298|4300|4299|4299|4298|2282
1651258010000|2022-04-29 18:46:50|4300|4299|4299|4298|4300|4299|4299|4298|415
1651258020000|2022-04-29 18:47:00|4298|4297|4297|4296|4298|4297|4297|4296|4496
1651258030000|2022-04-29 18:47:10|4296|4295|4297|4296|4297|4296|4296|4295|5607
1651258040000|2022-04-29 18:47:20|||||||||600
1651258050000|2022-04-29 18:47:30|||||||||240
1651258070000|2022-04-29 18:47:50|4298|4297|4298|4297|4298|4297|4298|4297|2549
1651258080000|2022-04-29 18:48:00|4297|4296|4297|4296|4298|4297|4297|4296|1515
1651258090000|2022-04-29 18:48:10|||||||||500
1651258100000|2022-04-29 18:48:20|||||||||318
1651258110000|2022-04-29 18:48:30|||||||||500
1651258120000|2022-04-29 18:48:40|4296|4295|4296|4295|4296|4295|4296|4295|1497
1651258130000|2022-04-29 18:48:50|4295|4294|4296|4295|4296|4295|4295|4294|8108
1651258140000|2022-04-29 18:49:00|||||||||210
1651258150000|2022-04-29 18:49:10|||||||||100
1651258160000|2022-04-29 18:49:20|4295|4294|4295|4294|4295|4294|4295|4294|1201
1651258170000|2022-04-29 18:49:30|4294|4293|4295|4294|4295|4294|4294|4293|3920
1651258180000|2022-04-29 18:49:40|4294|4293|4293|4292|4294|4293|4293|4292|1714
1651258190000|2022-04-29 18:49:50|4292|4291|4292|4291|4292|4291|4292|4291|300
1651258200000|2022-04-29 18:50:00|4293|4292|4293|4292|4293|4292|4293|4292|2000
1651258210000|2022-04-29 18:50:10|||||||||300
1651258230000|2022-04-29 18:50:30|4294|4293|4294|4293|4294|4293|4294|4293|1457
1651258240000|2022-04-29 18:50:40|4293|4292|4294|4293|4294|4293|4293|4292|1218
1651258250000|2022-04-29 18:50:50|4293|4292|4293|4292|4293|4292|4293|4292|100
1651258270000|2022-04-29 18:51:10|4294|4293|4294|4293|4294|4293|4294|4293|1300
1651258280000|2022-04-29 18:51:20|4293|4292|4292|4291|4293|4292|4292|4291|1011
1651258290000|2022-04-29 18:51:30|4293|4292|4292|4291|4293|4292|4292|4291|10928
1651258300000|2022-04-29 18:51:40|4293|4292|4293|4292|4293|4292|4293|4292|1100
1651258310000|2022-04-29 18:51:50|||||||||117
1651258320000|2022-04-29 18:52:00|4292|4291|4292|4291|4292|4291|4292|4291|600
1651258340000|2022-04-29 18:52:20|||||||||200
1651258350000|2022-04-29 18:52:30|||||||||937
1651258360000|2022-04-29 18:52:40|||||||||100
1651258370000|2022-04-29 18:52:50|||||||||300
1651258380000|2022-04-29 18:53:00|4291|4290|4291|4290|4292|4291|4291|4290|7026
1651258390000|2022-04-29 18:53:10|||||||||3610
1651258400000|2022-04-29 18:53:20|||||||||100
1651258410000|2022-04-29 18:53:30|||||||||513
1651258420000|2022-04-29 18:53:40|||||||||2175
1651258430000|2022-04-29 18:53:50|4290|4289|4289|4288|4290|4290|4289|4288|18335
1651258440000|2022-04-29 18:54:00|4288|4287|4288|4287|4288|4287|4288|4287|6200
1651258450000|2022-04-29 18:54:10|||||||||1418
1651258460000|2022-04-29 18:54:20|4287|4286|4287|4286|4287|4286|4287|4286|2095
1651258470000|2022-04-29 18:54:30|4286|4285|4288|4287|4288|4287|4286|4285|3024
1651258480000|2022-04-29 18:54:40|4287|4286|4287|4286|4287|4286|4287|4286|393
1651258490000|2022-04-29 18:54:50|||||||||700
1651258500000|2022-04-29 18:55:00|4286|4285|4286|4285|4286|4285|4286|4285|1000
1651258510000|2022-04-29 18:55:10|4285|4284|4285|4284|4285|4284|4285|4284|1130
1651258520000|2022-04-29 18:55:20|||||||||200
1651258530000|2022-04-29 18:55:30|4286|4285|4286|4285|4286|4285|4286|4285|2900
1651258540000|2022-04-29 18:55:40|4285|4284|4285|4284|4285|4284|4285|4284|400
1651258550000|2022-04-29 18:55:50|4286|4285|4286|4285|4286|4285|4286|4285|2400
1651258560000|2022-04-29 18:56:00|4287|4286|4287|4286|4287|4286|4287|4286|1582
1651258570000|2022-04-29 18:56:10|4286|4285|4285|4284|4286|4285|4285|4284|1440
1651258580000|2022-04-29 18:56:20|4286|4285|4286|4285|4286|4285|4286|4285|792
1651258600000|2022-04-29 18:56:40|4285|4284|4287|4286|4287|4286|4285|4284|1100
1651258620000|2022-04-29 18:57:00|4288|4287|4288|4287|4288|4287|4288|4287|200
1651258630000|2022-04-29 18:57:10|4289|4288|4289|4288|4289|4288|4289|4288|800
1651258640000|2022-04-29 18:57:20|4290|4289|4290|4289|4290|4289|4289|4288|400
1651258650000|2022-04-29 18:57:30|4291|4290|4291|4290|4291|4290|4291|4290|1000
1651258660000|2022-04-29 18:57:40|4292|4291|4292|4291|4292|4291|4292|4291|700
1651258670000|2022-04-29 18:57:50|4291|4290|4291|4290|4291|4290|4291|4290|987
1651258680000|2022-04-29 18:58:00|4292|4291|4292|4291|4292|4291|4292|4291|600
1651258700000|2022-04-29 18:58:20|4291|4290|4291|4290|4291|4290|4291|4290|500
1651258710000|2022-04-29 18:58:30|4290|4289|4288|4287|4290|4289|4288|4287|5963
1651258720000|2022-04-29 18:58:40|4289|4288|4290|4289|4290|4289|4289|4288|500
1651258740000|2022-04-29 18:59:00|4291|4290|4291|4290|4291|4290|4291|4290|1000
1651258750000|2022-04-29 18:59:10|||||||||313
1651258760000|2022-04-29 18:59:20|||||||||300
1651258770000|2022-04-29 18:59:30|4292|4291|4292|4291|4292|4291|4292|4291|1100
1651258780000|2022-04-29 18:59:40|4291|4290|4289|4288|4291|4290|4289|4288|8020
1651258790000|2022-04-29 18:59:50|4290|4289|4290|4289|4290|4289|4290|4289|1480
1651258800000|2022-04-29 19:00:00|4289|4288|4289|4288|4289|4288|4289|4288|600
1651258810000|2022-04-29 19:00:10|4288|4287|4287|4286|4288|4287|4287|4286|1300
1651258820000|2022-04-29 19:00:20|4286|4285|4286|4285|4286|4285|4285|4284|700
1651258830000|2022-04-29 19:00:30|4285|4284|4284|4284|4285|4284|4284|4283|2448
1651258840000|2022-04-29 19:00:40|4285|4283|4285|4284|4285|4284|4285|4283|850
1651258850000|2022-04-29 19:00:50|4284|4283|4284|4283|4284|4283|4284|4283|1350
1651258860000|2022-04-29 19:01:00|4283|4282|4284|4283|4284|4283|4283|4282|3021
1651258870000|2022-04-29 19:01:10|4283|4282|4284|4283|4284|4283|4283|4282|2800
1651258890000|2022-04-29 19:01:30|||||||||387
1651258900000|2022-04-29 19:01:40|4285|4284|4286|4285|4286|4285|4285|4284|2546
1651258910000|2022-04-29 19:01:50|4285|4284|4286|4285|4286|4285|4285|4284|6730
1651258920000|2022-04-29 19:02:00|4285|4284|4287|4286|4287|4286|4285|4284|2811
1651258930000|2022-04-29 19:02:10|4288|4287|4288|4287|4288|4287|4287|4286|3492
1651258940000|2022-04-29 19:02:20|4287|4286|4287|4286|4287|4286|4287|4286|306
1651258950000|2022-04-29 19:02:30|4286|4285|4288|4287|4289|4288|4286|4285|4306
1651258960000|2022-04-29 19:02:40|4287|4286|4288|4287|4288|4287|4287|4286|800
1651258970000|2022-04-29 19:02:50|4287|4286|4287|4286|4287|4286|4287|4286|852
1651258980000|2022-04-29 19:03:00|4286|4285|4288|4287|4288|4287|4286|4285|1375
1651258990000|2022-04-29 19:03:10|4289|4288|4288|4287|4289|4288|4288|4287|500
1651259000000|2022-04-29 19:03:20|4287|4286|4287|4286|4288|4287|4287|4286|1200
1651259020000|2022-04-29 19:03:40|4288|4287|4289|4288|4289|4288|4288|4287|587
1651259030000|2022-04-29 19:03:50|4288|4287|4288|4287|4288|4287|4288|4287|1228
1651259040000|2022-04-29 19:04:00|4287|4286|4286|4285|4287|4286|4286|4285|900
1651259050000|2022-04-29 19:04:10|4287|4286|4286|4285|4287|4286|4286|4285|1716
1651259060000|2022-04-29 19:04:20|4287|4286|4287|4286|4287|4286|4287|4286|791
1651259070000|2022-04-29 19:04:30|||||||||100
1651259080000|2022-04-29 19:04:40|||||||||200
1651259090000|2022-04-29 19:04:50|||||||||100
1651259100000|2022-04-29 19:05:00|4286|4285|4285|4284|4286|4285|4285|4284|6329
1651259110000|2022-04-29 19:05:10|||||||||954
1651259120000|2022-04-29 19:05:20|4284|4283|4285|4284|4286|4285|4284|4283|7477
1651259130000|2022-04-29 19:05:30|||||||||300
1651259140000|2022-04-29 19:05:40|||||||||400
1651259150000|2022-04-29 19:05:50|4284|4283|4285|4284|4285|4284|4284|4283|1374
1651259160000|2022-04-29 19:06:00|4284|4283|4284|4283|4284|4283|4284|4283|1258
1651259170000|2022-04-29 19:06:10|4283|4282|4283|4282|4283|4282|4283|4282|819
1651259180000|2022-04-29 19:06:20|4282|4281|4282|4281|4282|4281|4282|4281|6052
1651259190000|2022-04-29 19:06:30|4281|4280|4281|4280|4281|4280|4281|4280|1200
1651259200000|2022-04-29 19:06:40|4280|4279|4280|4279|4280|4279|4280|4279|23840
1651259210000|2022-04-29 19:06:50|||||||||3452
1651259220000|2022-04-29 19:07:00|||||||||600
1651259240000|2022-04-29 19:07:20|4279||4280||4280||4279||2561
1651259250000|2022-04-29 19:07:30|4279|4278|4279|4278|4280|4279|4279|4278|4741
1651259260000|2022-04-29 19:07:40|||||||||135
1651259270000|2022-04-29 19:07:50|4278|4277|4278|4277|4278|4277|4277|4276|11386
1651259280000|2022-04-29 19:08:00|||||||||100
1651259290000|2022-04-29 19:08:10|4277|4276|4277|4276|4277|4276|4277|4276|1616
1651259300000|2022-04-29 19:08:20|4276|4275|4276|4275|4276|4275|4276|4275|2807
1651259310000|2022-04-29 19:08:30|4277|4276|4276|4275|4277|4276|4276|4275|1306
1651259320000|2022-04-29 19:08:40|4277|4276|4277|4276|4277|4276|4276|4275|2066
1651259330000|2022-04-29 19:08:50|||||||||100
1651259340000|2022-04-29 19:09:00|4276|4275|4276|4275|4276|4275|4276|4275|900
1651259350000|2022-04-29 19:09:10|4277|4276|4277|4276|4277|4276|4277|4276|1100
1651259360000|2022-04-29 19:09:20|4276|4275|4276|4275|4276|4275|4276|4275|600
1651259370000|2022-04-29 19:09:30|4275|4274|4275|4274|4275|4274|4275|4274|7326
1651259380000|2022-04-29 19:09:40|||||||||579
1651259390000|2022-04-29 19:09:50|4274|4273|4274|4273|4274|4273|4274|4273|2578
1651259400000|2022-04-29 19:10:00|4275|4274|4275|4274|4275|4274|4275|4274|3085
1651259410000|2022-04-29 19:10:10|||||||||886
1651259430000|2022-04-29 19:10:30|4274|4273|4273|4272|4274|4273|4273|4272|4499
1651259440000|2022-04-29 19:10:40|4274|4273|4273|4272|4274|4273|4273|4272|6457
1651259450000|2022-04-29 19:10:50|||||||||400
1651259460000|2022-04-29 19:11:00|4274|4273|4274|4273|4274|4273|4274|4273|3851
1651259470000|2022-04-29 19:11:10|||||||||1618
1651259480000|2022-04-29 19:11:20|4273|4272|4273|4272|4273|4272|4273|4272|2364
1651259490000|2022-04-29 19:11:30|4274|4273|4273|4272|4274|4273|4273|4272|4569
1651259500000|2022-04-29 19:11:40|4272|4271|4273|4272|4273|4272|4272|4271|1773
1651259510000|2022-04-29 19:11:50|4272|4271|4272|4271|4272|4271|4272|4271|1830
1651259520000|2022-04-29 19:12:00|||||||||1177
1651259530000|2022-04-29 19:12:10|4271|4270|4272|4271|4272|4271|4271|4270|5427
1651259540000|2022-04-29 19:12:20|4273|4272|4273|4272|4273|4272|4273|4272|1400
1651259550000|2022-04-29 19:12:30|||||||||1000
1651259560000|2022-04-29 19:12:40|4272|4271|4271|4270|4272|4271|4271|4270|1398
1651259570000|2022-04-29 19:12:50|4272|4271|4272|4271|4272|4271|4272|4271|1034
1651259580000|2022-04-29 19:13:00|4271|4270|4271|4270|4271|4270|4271|4270|2594
1651259590000|2022-04-29 19:13:10|4270|4269|4270|4269|4271|4270|4269|4268|3807
1651259600000|2022-04-29 19:13:20|4271|4268|4271|4270|4271|4270|4271|4268|1913
1651259610000|2022-04-29 19:13:30|4270|4269|4271|4270|4271|4270|4270|4269|2000
1651259620000|2022-04-29 19:13:40|4270|4269|4270|4269|4270|4270|4270|4269|3385
1651259630000|2022-04-29 19:13:50|4269|4268|4268|4267|4269|4268|4268|4267|799
1651259640000|2022-04-29 19:14:00|4267|4266|4267|4266|4267|4266|4267|4266|1400
1651259650000|2022-04-29 19:14:10|4266|4265|4267|4266|4267|4266|4266|4265|5769
1651259660000|2022-04-29 19:14:20|||||||||300
1651259670000|2022-04-29 19:14:30|||||||||4120
1651259680000|2022-04-29 19:14:40|4268|4267|4267|4266|4268|4267|4267|4266|4261
1651259690000|2022-04-29 19:14:50|4268|4267|4268|4267|4268|4267|4268|4267|3926
1651259700000|2022-04-29 19:15:00|4267|4266|4269|4268|4270|4269|4267|4266|6303
1651259710000|2022-04-29 19:15:10|4270|4269|4271|4270|4271|4270|4270|4269|1217
1651259720000|2022-04-29 19:15:20|4272|4271|4271|4270|4272|4271|4270|4269|3190
1651259730000|2022-04-29 19:15:30|4270|4269|4271|4270|4271|4270|4270|4269|1100
1651259740000|2022-04-29 19:15:40|4270|4269|4271|4270|4271|4270|4270|4269|3143
1651259750000|2022-04-29 19:15:50|4270|4269|4270|4269|4270|4269|4270|4269|1140
1651259760000|2022-04-29 19:16:00|||||||||1707
1651259770000|2022-04-29 19:16:10|4269|4268|4267|4266|4269|4268|4267|4266|5435
1651259780000|2022-04-29 19:16:20|4266|4265|4266|4265|4267|4266|4266|4265|3814
1651259790000|2022-04-29 19:16:30|4267|4266|4267|4266|4267|4266|4267|4266|2436
1651259800000|2022-04-29 19:16:40|4266|4265|4266|4265|4266|4265|4266|4265|1415
1651259810000|2022-04-29 19:16:50|||||||||200
1651259820000|2022-04-29 19:17:00|4265|4264|4266|4265|4266|4265|4265|4264|6251
1651259830000|2022-04-29 19:17:10|4267|4266|4268|4267|4268|4267|4267|4266|2000
1651259840000|2022-04-29 19:17:20|4269|4268|4269|4268|4270|4269|4268|4267|1600
1651259850000|2022-04-29 19:17:30|4270|4269|4272|4271|4272|4271|4270|4269|2873
1651259860000|2022-04-29 19:17:40|4273|4272|4272|4271|4273|4272|4272|4271|2900
1651259870000|2022-04-29 19:17:50|4273|4272|4273|4272|4274|4273|4273|4272|2200
1651259880000|2022-04-29 19:18:00|4274|4273|4275|4274|4275|4274|4273|4272|2512
1651259890000|2022-04-29 19:18:10|4276|4275|4276|4275|4276|4275|4276|4275|1500
1651259900000|2022-04-29 19:18:20|4277|4276|4276|4275|4277|4276|4276|4275|9173
1651259910000|2022-04-29 19:18:30|4277|4276|4276|4275|4277|4276|4275|4274|6426
1651259920000|2022-04-29 19:18:40|4275|4274|4276|4275|4277|4276|4275|4274|3346
1651259930000|2022-04-29 19:18:50|||||||||6112
1651259940000|2022-04-29 19:19:00|4277|4276|4277|4276|4277|4276|4277|4276|900
1651259950000|2022-04-29 19:19:10|4278|4277|4278|4277|4278|4277|4278|4277|1223
1651259960000|2022-04-29 19:19:20|||||||||100
1651259970000|2022-04-29 19:19:30|4279|4278|4280|4279|4280|4279|4279|4278|2850
1651259980000|2022-04-29 19:19:40|4279|4278|4280|4279|4280|4279|4279|4278|1539
1651259990000|2022-04-29 19:19:50|4279|4278|4279|4278|4279|4278|4279|4278|826
1651260000000|2022-04-29 19:20:00|4280|4279|4280|4279|4280|4279|4280|4279|896
1651260010000|2022-04-29 19:20:10|4281|4280|4280|4279|4281|4280|4280|4279|4963
1651260020000|2022-04-29 19:20:20|4279|4278|4279|4278|4279|4278|4279|4278|1321
1651260030000|2022-04-29 19:20:30|4278|4277|4276|4275|4278|4277|4276|4275|4873
1651260040000|2022-04-29 19:20:40|4277|4276|4278|4277|4278|4277|4275|4274|6316
1651260050000|2022-04-29 19:20:50|||||||||200
1651260060000|2022-04-29 19:21:00|4279|4278|4278|4277|4279|4278|4277|4276|5334
1651260070000|2022-04-29 19:21:10|4277|4276|4276|4275|4277|4276|4275|4274|8271
1651260080000|2022-04-29 19:21:20|4275|4274|4276|4275|4276|4275|4275|4274|10592
1651260090000|2022-04-29 19:21:30|4277|4276|4277|4276|4277|4276|4277|4276|1354
1651260100000|2022-04-29 19:21:40|4278|4277|4277|4276|4278|4277|4277|4276|1650
1651260110000|2022-04-29 19:21:50|||||||||100
1651260120000|2022-04-29 19:22:00|4276|4275|4276|4275|4276|4275|4276|4274|1432
1651260130000|2022-04-29 19:22:10||4274||4275||4275||4274|234
1651260140000|2022-04-29 19:22:20|4277|4276|4276|4275|4277|4276|4276|4275|1524
1651260150000|2022-04-29 19:22:30|||||||||100
1651260160000|2022-04-29 19:22:40|||||||||400
1651260170000|2022-04-29 19:22:50|4277|4276|4277|4276|4277|4276|4277|4276|623
1651260180000|2022-04-29 19:23:00|4276|4275|4276|4275|4276|4275|4276|4275|1800
1651260190000|2022-04-29 19:23:10|4275|4274|4276|4275|4276|4275|4275|4274|4143
1651260200000|2022-04-29 19:23:20|4277|4276|4279|4278|4279|4278|4277|4276|2275
1651260210000|2022-04-29 19:23:30|4280|4279|4280|4279|4280|4279|4280|4279|714
1651260220000|2022-04-29 19:23:40|4279|4278|4278|4277|4279|4278|4278|4277|1665
1651260230000|2022-04-29 19:23:50|4279|4278|4280|4279|4280|4279|4279|4278|3207
1651260240000|2022-04-29 19:24:00|4279|4278|4281|4280|4281|4280|4279|4278|4304
1651260250000|2022-04-29 19:24:10|4282|4281|4282|4281|4282|4281|4281|4280|1489
1651260260000|2022-04-29 19:24:20|||||||||2133
1651260270000|2022-04-29 19:24:30|4281|4280|4282|4281|4282|4281|4281|4280|2782
1651260280000|2022-04-29 19:24:40|4281|4280|4281|4280|4282|4281|4281|4280|300
1651260290000|2022-04-29 19:24:50|||||||||1409
1651260300000|2022-04-29 19:25:00|4280|4279|4280|4279|4280|4279|4280|4279|900
1651260310000|2022-04-29 19:25:10|4281|4280|4281|4280|4281|4280|4281|4280|2110
1651260320000|2022-04-29 19:25:20|||||||||1488
1651260330000|2022-04-29 19:25:30|4282|4281|4282|4281|4282|4281|4282|4281|4000
1651260340000|2022-04-29 19:25:40|4281|4280|4281|4280|4281|4280|4281|4280|1230
1651260350000|2022-04-29 19:25:50|4282|4281|4282|4281|4282|4281|4282|4281|3100
1651260360000|2022-04-29 19:26:00|4283|4282|4284|4283|4284|4283|4283|4282|2289
1651260370000|2022-04-29 19:26:10|4285|4284|4285|4284|4285|4284|4284|4283|1813
1651260380000|2022-04-29 19:26:20|4284|4283|4283|4282|4284|4283|4283|4282|4436
1651260390000|2022-04-29 19:26:30|||||||||100
1651260400000|2022-04-29 19:26:40|4282|4281|4280|4279|4282|4281|4280|4279|5671
1651260410000|2022-04-29 19:26:50|4281|4280|4283|4282|4283|4282|4281|4280|2923
1651260420000|2022-04-29 19:27:00|4282|4281|4282|4281|4283|4282|4280|4279|6648
1651260430000|2022-04-29 19:27:10|4283|4282|4284|4283|4286|4285|4282|4282|24586
1651260450000|2022-04-29 19:27:30|4283|4282|4282|4281|4283|4282|4282|4281|2985
1651260460000|2022-04-29 19:27:40|4283|4282|4283|4282|4283|4282|4283|4282|900
1651260470000|2022-04-29 19:27:50|4284|4283|4284|4283|4284|4283|4284|4283|400
1651260480000|2022-04-29 19:28:00|4283|4282|4284|4283|4284|4283|4283|4282|2869
1651260490000|2022-04-29 19:28:10|4283|4282|4283|4282|4283|4282|4283|4282|2054
1651260500000|2022-04-29 19:28:20|4284|4283|4284|4283|4284|4283|4284|4283|750
1651260510000|2022-04-29 19:28:30|4283|4282|4283|4282|4283|4282|4283|4282|587
1651260520000|2022-04-29 19:28:40|||||||||500
1651260530000|2022-04-29 19:28:50|4282|4281|4283|4282|4283|4282|4282|4281|1404
1651260540000|2022-04-29 19:29:00|||||||||879
1651260550000|2022-04-29 19:29:10|||||||||900
1651260560000|2022-04-29 19:29:20|4282|4281|4281|4280|4282|4281|4280|4279|3590
1651260570000|2022-04-29 19:29:30|4280|4279|4280|4279|4281|4280|4280|4279|4992
1651260580000|2022-04-29 19:29:40|||||||||1215
1651260590000|2022-04-29 19:29:50|4279|4278|4280|4279|4280|4279|4279|4278|4654
1651260600000|2022-04-29 19:30:00|4279|4278|4279|4278|4279|4278|4278|4277|2572
1651260610000|2022-04-29 19:30:10|4280|4279|4279|4278|4280|4279|4279|4278|5285
1651260620000|2022-04-29 19:30:20|4278|4277|4278|4277|4278|4277|4278|4277|300
1651260630000|2022-04-29 19:30:30|4277|4276|4277|4276|4278|4277|4277|4276|878
1651260640000|2022-04-29 19:30:40|4278|4277|4278|4277|4278|4277|4278|4277|1715
1651260650000|2022-04-29 19:30:50|4279|4278|4278|4277|4279|4278|4278|4277|3426
1651260660000|2022-04-29 19:31:00|4279|4278|4279|4278|4279|4278|4278|4277|1800
1651260670000|2022-04-29 19:31:10|||||||||2002
1651260680000|2022-04-29 19:31:20|||||||||600
1651260690000|2022-04-29 19:31:30|4278|4277|4278|4277|4278|4277|4278|4277|2346
1651260700000|2022-04-29 19:31:40|4277|4276|4277|4276|4278|4277|4277|4276|2873
1651260710000|2022-04-29 19:31:50|4278|4277|4278|4277|4278|4277|4278|4277|2089
1651260720000|2022-04-29 19:32:00|4277|4276|4277|4276|4277|4276|4277|4276|770
1651260730000|2022-04-29 19:32:10|4278|4277|4281|4280|4281|4280|4278|4277|7944
1651260740000|2022-04-29 19:32:20|||||||||1235
1651260750000|2022-04-29 19:32:30|4282|4281|4282|4281|4282|4281|4281|4280|2326
1651260760000|2022-04-29 19:32:40|4283|4282|4285|4284|4285|4284|4283|4282|2513
1651260770000|2022-04-29 19:32:50|||||||||1700
1651260780000|2022-04-29 19:33:00|4286|4285|4283|4282|4286|4285|4283|4282|4157
1651260790000|2022-04-29 19:33:10|4284|4283|4283|4282|4284|4283|4283|4282|2176
1651260800000|2022-04-29 19:33:20|||||||||547
1651260810000|2022-04-29 19:33:30|4282|4281|4282|4281|4282|4281|4281|4280|2461
1651260820000|2022-04-29 19:33:40|4281|4280|4283|4282|4283|4282|4281|4280|6600
1651260830000|2022-04-29 19:33:50|4284|4283|4284|4283|4284|4283|4283|4282|3537
1651260840000|2022-04-29 19:34:00|4285|4284|4284|4283|4285|4284|4284|4283|400
1651260850000|2022-04-29 19:34:10|4285|4284|4283|4282|4285|4284|4282|4281|2900
1651260860000|2022-04-29 19:34:20|4282|4281|4282|4281|4282|4281|4282|4281|2898
1651260870000|2022-04-29 19:34:30|4283|4282|4284|4283|4284|4283|4282|4281|5992
1651260880000|2022-04-29 19:34:40|4285|4284|4283|4282|4285|4284|4283|4282|2512
1651260890000|2022-04-29 19:34:50|||||||||700
1651260900000|2022-04-29 19:35:00|4282|4281|4281|4280|4282|4281|4280|4279|3070
1651260910000|2022-04-29 19:35:10|4280|4279|4280|4279|4280|4279|4280|4279|2346
1651260920000|2022-04-29 19:35:20|4279|4278|4279|4278|4279|4278|4279|4278|900
1651260930000|2022-04-29 19:35:30|4278|4277|4279|4278|4279|4278|4277|4276|7565
1651260940000|2022-04-29 19:35:40|4278|4277|4278|4277|4278|4277|4278|4277|3601
1651260950000|2022-04-29 19:35:50|4279|4278|4279|4278|4279|4278|4279|4278|2469
1651260960000|2022-04-29 19:36:00|4280|4279|4278|4277|4280|4279|4277|4276|9171
1651260970000|2022-04-29 19:36:10|4279|4278|4280|4279|4281|4280|4279|4278|1353
1651260990000|2022-04-29 19:36:30|4281|4280|4282|4281|4282|4282|4281|4280|8212
1651261000000|2022-04-29 19:36:40|4283|4282|4285|4284|4285|4284|4283|4282|1270
1651261010000|2022-04-29 19:36:50|4284|4283|4282|4281|4284|4283|4282|4281|3000
1651261020000|2022-04-29 19:37:00|4281|4280|4280|4279|4281|4280|4280|4279|2154
1651261030000|2022-04-29 19:37:10|4281|4280|4282|4281|4283|4282|4280|4279|3950
1651261040000|2022-04-29 19:37:20|4283|4282|4284|4283|4284|4283|4283|4282|868
1651261050000|2022-04-29 19:37:30|4285|4284|4285|4284|4285|4284|4284|4284|2416
1651261060000|2022-04-29 19:37:40|||||||||200
1651261070000|2022-04-29 19:37:50|4284|4283|4284|4283|4284|4283|4284|4283|2944
1651261080000|2022-04-29 19:38:00|4283|4282|4283|4282|4283|4282|4283|4282|1839
1651261090000|2022-04-29 19:38:10|4282|4281|4282|4281|4282|4281|4280|4279|4935
1651261100000|2022-04-29 19:38:20|4281|4280|4280|4279|4281|4280|4280|4279|2506
1651261110000|2022-04-29 19:38:30|4281|4280|4281|4280|4282|4281|4280|4279|6302
1651261120000|2022-04-29 19:38:40|4280|4279|4280|4279|4280|4279|4280|4279|1943
1651261130000|2022-04-29 19:38:50|4281|4280|4280|4279|4282|4281|4280|4279|10843
1651261140000|2022-04-29 19:39:00|4279|4278|4280|4279|4280|4280|4279|4278|6431
1651261150000|2022-04-29 19:39:10|4279|4278|4278|4277|4279|4278|4278|4277|3524
1651261160000|2022-04-29 19:39:20|4279|4278|4281|4280|4281|4280|4278|4277|4806
1651261170000|2022-04-29 19:39:30|4282|4281|4282|4281|4283|4282|4282|4281|2993
1651261180000|2022-04-29 19:39:40|4281|4280|4281|4280|4281|4280|4281|4280|849
1651261190000|2022-04-29 19:39:50|4280|4279|4278|4277|4280|4279|4278|4277|2613
1651261200000|2022-04-29 19:40:00|4277|4276|4278|4277|4279|4278|4277|4276|5194
1651261210000|2022-04-29 19:40:10|4279|4278|4278|4277|4279|4278|4278|4277|872
1651261220000|2022-04-29 19:40:20|4279|4278|4279|4278|4279|4278|4279|4278|1589
1651261230000|2022-04-29 19:40:30|4280|4279|4280|4279|4280|4279|4279|4278|4946
1651261240000|2022-04-29 19:40:40|4281|4280|4280|4279|4281|4280|4280|4279|3103
1651261250000|2022-04-29 19:40:50|4281|4280|4282|4281|4282|4281|4281|4280|2167
1651261260000|2022-04-29 19:41:00|4281|4280|4280|4279|4281|4280|4280|4279|4983
1651261270000|2022-04-29 19:41:10|4279|4278|4279|4278|4279|4278|4279|4278|1848
1651261280000|2022-04-29 19:41:20|4280|4279|4280|4279|4280|4279|4280|4279|3022
1651261290000|2022-04-29 19:41:30|4281|4280|4280|4279|4281|4280|4280|4279|3937
1651261300000|2022-04-29 19:41:40|4279|4278|4279|4278|4280|4279|4279|4278|2616
1651261310000|2022-04-29 19:41:50|4280|4279|4279|4278|4280|4279|4279|4278|4365
1651261320000|2022-04-29 19:42:00|4278|4277|4278|4277|4279|4278|4277|4276|4052
1651261330000|2022-04-29 19:42:10|||||||||1431
1651261340000|2022-04-29 19:42:20|4279|4278|4278|4277|4279|4278|4278|4277|1838
1651261350000|2022-04-29 19:42:30|4277|4276|4277|4276|4277|4276|4277|4276|2571
1651261360000|2022-04-29 19:42:40|||||||||2678
1651261370000|2022-04-29 19:42:50|4276|4275|4277|4276|4277|4276|4276|4275|6035
1651261380000|2022-04-29 19:43:00|4276|4275|4277|4276|4277|4276|4276|4275|2337
1651261390000|2022-04-29 19:43:10|4278|4277|4277|4276|4278|4277|4277|4276|3745
1651261400000|2022-04-29 19:43:20|4278|4277|4277|4276|4278|4277|4277|4276|2715
1651261410000|2022-04-29 19:43:30|4278|4277|4277|4276|4278|4277|4277|4276|2235
1651261420000|2022-04-29 19:43:40|||||||||870
1651261430000|2022-04-29 19:43:50|4276|4275|4276|4275|4276|4275|4276|4275|3027
1651261440000|2022-04-29 19:44:00|4275|4274|4276|4275|4276|4275|4274|4273|11449
1651261450000|2022-04-29 19:44:10|4275|4274|4275|4274|4275|4274|4275|4274|1312
1651261460000|2022-04-29 19:44:20|4276|4275|4274|4273|4276|4275|4274|4273|1704
1651261470000|2022-04-29 19:44:30|4273|4272|4273|4272|4273|4272|4273|4272|1007
1651261480000|2022-04-29 19:44:40|||||||||702
1651261490000|2022-04-29 19:44:50|4274|4273|4273|4272|4274|4273|4273|4272|10000
1651261500000|2022-04-29 19:45:00|4274|4273|4272|4271|4274|4273|4272|4271|2876
1651261510000|2022-04-29 19:45:10|4273|4272|4272|4271|4274|4273|4272|4271|7155
1651261520000|2022-04-29 19:45:20|4273|4272|4273|4272|4273|4272|4272|4271|2993
1651261530000|2022-04-29 19:45:30|4272|4271|4272|4271|4272|4271|4271|4270|9698
1651261540000|2022-04-29 19:45:40|4271|4270|4271|4270|4271|4270|4271|4270|2355
1651261550000|2022-04-29 19:45:50|4270|4269|4270|4269|4270|4269|4270|4269|4820
1651261560000|2022-04-29 19:46:00|4271|4270|4272|4271|4273|4272|4271|4270|7561
1651261570000|2022-04-29 19:46:10|4271|4270|4271|4270|4271|4270|4271|4270|4105
1651261580000|2022-04-29 19:46:20|4272|4271|4271|4270|4272|4271|4271|4270|3823
1651261590000|2022-04-29 19:46:30|4270|4269|4269|4268|4270|4269|4269|4268|6929
1651261600000|2022-04-29 19:46:40|4268|4267|4267|4266|4268|4267|4267|4266|2647
1651261610000|2022-04-29 19:46:50|4268|4267|4267|4266|4269|4268|4267|4266|6845
1651261620000|2022-04-29 19:47:00|4268|4267|4266|4265|4268|4267|4266|4265|4062
1651261630000|2022-04-29 19:47:10|4267|4266|4266|4265|4267|4266|4266|4265|2996
1651261640000|2022-04-29 19:47:20|||||||||825
1651261650000|2022-04-29 19:47:30|4265|4264|4265|4264|4265|4264|4264|4263|11645
1651261660000|2022-04-29 19:47:40|4266|4265|4265|4264|4266|4265|4264|4263|3482
1651261670000|2022-04-29 19:47:50|4264|4263|4264|4263|4264|4263|4264|4263|3646
1651261680000|2022-04-29 19:48:00|4265|4264|4264|4263|4265|4264|4264|4263|16233
1651261690000|2022-04-29 19:48:10|4265|4264|4264|4263|4265|4264|4264|4263|3399
1651261700000|2022-04-29 19:48:20|4263|4262|4264|4263|4264|4263|4263|4262|5373
1651261710000|2022-04-29 19:48:30|4265|4264|4266|4265|4266|4265|4265|4264|3144
1651261720000|2022-04-29 19:48:40|4265|4264|4265|4264|4265|4264|4265|4264|4601
1651261730000|2022-04-29 19:48:50|||||||||1423
1651261740000|2022-04-29 19:49:00|4264||4265||4265||4264||19255
1651261750000|2022-04-29 19:49:10|4266|4265|4267|4266|4267|4266|4266|4265|9585
1651261760000|2022-04-29 19:49:20|4266|4265|4266|4265|4266|4266|4266|4265|12400
1651261770000|2022-04-29 19:49:30|4265|4264|4265|4264|4265|4264|4265|4264|9952
1651261780000|2022-04-29 19:49:40|||||||||900
1651261790000|2022-04-29 19:49:50|4264|4263|4265|4264|4265|4264|4264|4263|13271
1651261800000|2022-04-29 19:50:00|4264|4263|4262|4261|4265|4264|4259|4255|60917
1651261810000|2022-04-29 19:50:10|4261|4260|4257|4256|4261|4260|4257|4256|4220
1651261820000|2022-04-29 19:50:20|4256|4255|4254|4253|4257|4256|4254|4253|18747
1651261830000|2022-04-29 19:50:30|4253|4252|4253|4252|4254|4253|4253|4252|4994
1651261840000|2022-04-29 19:50:40|4252|4251|4255|4254|4255|4254|4252|4251|29469
1651261850000|2022-04-29 19:50:50|4254|4253|4253|4252|4254|4253|4252|4251|16965
1651261860000|2022-04-29 19:51:00|4254|4253|4253|4252|4254|4253|4252|4251|9886
1651261870000|2022-04-29 19:51:10|4252|4251|4250|4249|4252|4251|4249|4248|45208
1651261880000|2022-04-29 19:51:20|4251|4250|4254|4253|4254|4253|4251|4250|13427
1651261890000|2022-04-29 19:51:30|4255|4254|4255|4254|4255|4254|4254|4253|4187
1651261900000|2022-04-29 19:51:40|4256|4255|4259|4258|4260|4259|4256|4255|7513
1651261910000|2022-04-29 19:51:50|4260|4259|4260|4259|4260|4259|4260|4259|2997
1651261920000|2022-04-29 19:52:00|4259|4258|4256|4255|4259|4258|4256|4255|8981
1651261930000|2022-04-29 19:52:10|4255|4254|4255|4254|4255|4254|4255|4254|6722
1651261940000|2022-04-29 19:52:20|4254|4253|4254|4253|4254|4253|4254|4253|3582
1651261950000|2022-04-29 19:52:30|4253|4252|4252|4251|4253|4252|4252|4251|7245
1651261960000|2022-04-29 19:52:40|4253|4252|4251|4250|4253|4252|4251|4250|4793
1651261970000|2022-04-29 19:52:50|4250|4249|4250|4249|4250|4249|4250|4249|3536
1651261980000|2022-04-29 19:53:00|4251|4250|4251|4250|4252|4251|4250|4249|21174
1651261990000|2022-04-29 19:53:10|4252|4251|4252|4251|4252|4251|4252|4251|9709
1651262000000|2022-04-29 19:53:20|4251|4250|4251|4250|4251|4250|4251|4250|14972
1651262010000|2022-04-29 19:53:30|4250|4249|4248|4247|4250|4249|4247|4246|22296
1651262020000|2022-04-29 19:53:40|4249|4248|4249|4248|4252|4251|4249|4247|8253
1651262030000|2022-04-29 19:53:50|4248|4247|4247|4246|4248|4247|4247|4245|6737
1651262040000|2022-04-29 19:54:00|4246|4245|4245|4244|4246|4245|4245|4244|7289
1651262050000|2022-04-29 19:54:10|4244|4243|4243|4242|4244|4243|4243|4242|9930
1651262060000|2022-04-29 19:54:20|||||||||5134
1651262070000|2022-04-29 19:54:30|||||||||3214
1651262080000|2022-04-29 19:54:40|4242|4241|4244|4243|4245|4244|4242|4241|12861
1651262090000|2022-04-29 19:54:50|4243|4242|4244|4243|4245|4244|4242|4241|19531
1651262100000|2022-04-29 19:55:00|4243|4242|4244|4243|4244|4243|4242|4241|32587
1651262110000|2022-04-29 19:55:10|4243|4242|4245|4244|4245|4244|4243|4242|18424
1651262120000|2022-04-29 19:55:20|4244|4243|4248|4247|4248|4247|4244|4243|13432
1651262130000|2022-04-29 19:55:30|4247|4246|4246|4245|4247|4246|4245|4244|18890
1651262140000|2022-04-29 19:55:40|4245|4244|4244|4243|4245|4244|4244|4243|8058
1651262150000|2022-04-29 19:55:50|4245|4244|4245|4244|4245|4244|4245|4244|13586
1651262160000|2022-04-29 19:56:00|4246|4245|4246|4245|4247|4246|4246|4245|24074
1651262170000|2022-04-29 19:56:10|4245|4244|4244|4243|4245|4244|4244|4243|6058
1651262180000|2022-04-29 19:56:20|4243|4242|4243|4242|4243|4242|4243|4242|11047
1651262190000|2022-04-29 19:56:30|4242|4241|4241|4240|4242|4241|4241|4240|9360
1651262200000|2022-04-29 19:56:40|4242|4241|4242|4241|4242|4241|4242|4241|10595
1651262210000|2022-04-29 19:56:50|4241|4240|4242|4241|4242|4241|4241|4240|20478
1651262220000|2022-04-29 19:57:00|4243|4242|4242|4241|4243|4242|4242|4241|25877
1651262230000|2022-04-29 19:57:10|4241|4240|4241|4240|4241|4240|4240|4239|31599
1651262240000|2022-04-29 19:57:20|||||||||11010
1651262250000|2022-04-29 19:57:30|||||||||13766
1651262260000|2022-04-29 19:57:40|4242|4241|4240|4239|4242|4241|4240|4239|41780
1651262270000|2022-04-29 19:57:50|||||||||6494
1651262280000|2022-04-29 19:58:00|4239|4238|4240|4239|4240|4239|4239|4238|30034
1651262290000|2022-04-29 19:58:10|4239|4238|4241|4240|4241|4240|4239|4238|18436
1651262300000|2022-04-29 19:58:20|4240|4239|4239|4238|4241|4240|4239|4238|16186
1651262310000|2022-04-29 19:58:30|4238|4237|4238|4237|4238|4237|4237|4236|30167
1651262320000|2022-04-29 19:58:40|4239|4238|4241|4240|4241|4240|4239|4238|24058
1651262330000|2022-04-29 19:58:50|4240|4239|4240|4239|4240|4239|4240|4239|9733
1651262340000|2022-04-29 19:59:00|4239|4238|4236|4235|4239|4238|4236|4235|35930
1651262350000|2022-04-29 19:59:10|4235|4234|4236|4235|4236|4235|4235|4234|25177
1651262360000|2022-04-29 19:59:20|4237|4236|4237|4236|4238|4237|4235|4234|58640
1651262370000|2022-04-29 19:59:30|4236|4235|4237|4236|4238|4237|4235|4234|63999
1651262380000|2022-04-29 19:59:40|4236|4235|4237|4236|4238|4237|4235|4234|57385
1651262390000|2022-04-29 19:59:50|4236|4235|4241|4240|4242|4241|4235|4234|108307
1651498200000|2022-05-02 13:30:00|4281|4267|4248|4244|4281|4267|4246|4243|175717
1651498210000|2022-05-02 13:30:10|4249|4243|4221|4217|4249|4244|4219|4217|45293
1651498220000|2022-05-02 13:30:20|4222|4218|4241|4237|4242|4239|4220|4218|20929
1651498230000|2022-05-02 13:30:30|4243|4238|4251|4248|4255|4250|4240|4238|4086
1651498240000|2022-05-02 13:30:40|4255|4249|4260|4256|4263|4259|4255|4249|1590
1651498250000|2022-05-02 13:30:50|4259|4258|4264|4261|4270|4266|4259|4258|9846
1651498260000|2022-05-02 13:31:00|4263|4260|4251|4248|4265|4261|4247|4243|4195
1651498270000|2022-05-02 13:31:10|4250|4247|4234|4231|4250|4247|4232|4230|4553
1651498280000|2022-05-02 13:31:20|4235|4232|4244|4240|4246|4240|4232|4229|3550
1651498290000|2022-05-02 13:31:30|4243|4239|4240|4236|4246|4243|4239|4236|3267
1651498300000|2022-05-02 13:31:40|4239|4235|4242|4238|4243|4240|4236|4233|2422
1651498310000|2022-05-02 13:31:50|4241|4239|4246|4242|4246|4245|4241|4238|7350
1651498320000|2022-05-02 13:32:00|4245|4244|4250|4246|4255|4251|4244|4242|19292
1651498330000|2022-05-02 13:32:10|4249|4247|4248|4246|4250|4247|4246|4245|2962
1651498340000|2022-05-02 13:32:20|4250|4247|4253|4249|4256|4252|4250|4247|2203
1651498350000|2022-05-02 13:32:30|4251|4250|4251|4248|4251|4250|4246|4245|2728
1651498360000|2022-05-02 13:32:40|4249|4247|4247|4245|4249|4248|4247|4245|5376
1651498370000|2022-05-02 13:32:50|4248|4246|4254|4250|4254|4252|4247|4245|5167
1651498380000|2022-05-02 13:33:00|4255|4251|4256|4252|4256|4254|4250|4249|11543
1651498390000|2022-05-02 13:33:10|4254|4253|4265|4261|4265|4261|4254|4253|1784
1651498400000|2022-05-02 13:33:20|4264|4260|4259|4256|4266|4265|4259|4256|3281
1651498410000|2022-05-02 13:33:30|4258|4255|4252|4249|4258|4255|4250|4248|3950
1651498420000|2022-05-02 13:33:40|4251|4248|4253|4252|4253|4252|4247|4246|2473
1651498430000|2022-05-02 13:33:50|4256|4253|4251|4250|4257|4254|4249|4248|6710
1651498440000|2022-05-02 13:34:00|4253|4251|4257|4254|4258|4254|4252|4250|4329
1651498450000|2022-05-02 13:34:10|4258|4255|4253|4251|4258|4255|4253|4251|3512
1651498460000|2022-05-02 13:34:20|4252|4249|4254|4251|4255|4251|4248|4246|4604
1651498470000|2022-05-02 13:34:30|4255|4252|4255|4252|4257|4254|4253|4250|1656
1651498480000|2022-05-02 13:34:40|4254|4250|4253|4250|4257|4255|4253|4250|1086
1651498490000|2022-05-02 13:34:50|4254|4253|4256|4253|4256|4254|4253|4253|1408
1651498500000|2022-05-02 13:35:00|4254|4252|4246|4245|4255|4253|4246|4244|5559
1651498510000|2022-05-02 13:35:10|4248|4246|4249|4246|4249|4248|4246|4244|23275
1651498520000|2022-05-02 13:35:20|4250|4247|4260|4257|4260|4257|4250|4247|2880
1651498530000|2022-05-02 13:35:30|4261|4258|4266|4263|4266|4263|4257|4255|7202
1651498540000|2022-05-02 13:35:40|4265|4264|4261|4258|4265|4264|4259|4257|3000
1651498550000|2022-05-02 13:35:50|4260|4257|4250|4247|4261|4258|4250|4247|7813
1651498560000|2022-05-02 13:36:00|4249|4248|4247|4246|4254|4252|4247|4245|11024
1651498570000|2022-05-02 13:36:10|4246|4245|4247|4245|4249|4247|4246|4244|9936
1651498580000|2022-05-02 13:36:20|4248|4246|4246|4245|4248|4246|4245|4244|10873
1651498590000|2022-05-02 13:36:30|4247|4246|4246|4245|4247|4246|4246|4245|5700
1651498600000|2022-05-02 13:36:40|4247|4246|4250|4248|4253|4251|4246|4245|9922
1651498610000|2022-05-02 13:36:50|4249|4247|4247|4245|4253|4251|4247|4245|7907
1651498620000|2022-05-02 13:37:00|4246|4246|4248|4247|4248|4247|4246|4245|3432
1651498630000|2022-05-02 13:37:10|4249|4246|4246|4245|4249|4247|4246|4245|6864
1651498640000|2022-05-02 13:37:20|4247|4246|4233|4231|4247|4246|4233|4231|11935
1651498650000|2022-05-02 13:37:30|4232|4230|4227|4226|4232|4231|4227|4225|3403
1651498660000|2022-05-02 13:37:40|4226|4225|4225|4223|4228|4227|4225|4223|6735
1651498670000|2022-05-02 13:37:50|4226|4222|4230|4228|4233|4231|4225|4222|6737
1651498680000|2022-05-02 13:38:00|4231|4229|4229|4227|4232|4231|4227|4225|5501
1651498690000|2022-05-02 13:38:10|4231|4228|4225|4223|4231|4229|4225|4223|1364
1651498700000|2022-05-02 13:38:20|4226|4224|4227|4224|4227|4225|4222|4220|2192
1651498710000|2022-05-02 13:38:30|4226|4223|4234|4233|4235|4233|4224|4221|8251
1651498720000|2022-05-02 13:38:40|4235|4232|4239|4237|4240|4238|4233|4232|4404
1651498730000|2022-05-02 13:38:50|4240|4238|4245|4243|4245|4243|4238|4237|900
1651498740000|2022-05-02 13:39:00|4246|4244|4245|4243|4250|4248|4245|4243|1500
1651498750000|2022-05-02 13:39:10|4244|4242|4237|4235|4244|4242|4236|4235|3519
1651498760000|2022-05-02 13:39:20|4236|4234|4242|4240|4244|4242|4236|4234|2637
1651498770000|2022-05-02 13:39:30|4243|4241|4245|4243|4245|4243|4239|4237|1500
1651498780000|2022-05-02 13:39:40|4246|4244|4249|4247|4250|4248|4246|4244|1354
1651498790000|2022-05-02 13:39:50|4248|4246|4252|4250|4252|4251|4248|4246|1600
1651498800000|2022-05-02 13:40:00|4253|4251|4247|4245|4255|4253|4246|4245|4032
1651498810000|2022-05-02 13:40:10|4246|4244|4246|4245|4248|4246|4245|4243|1912
1651498820000|2022-05-02 13:40:20|4247|4244|4246|4244|4249|4248|4245|4243|3325
1651498830000|2022-05-02 13:40:30|4245|4245|4246|4244|4252|4250|4244|4242|5821
1651498840000|2022-05-02 13:40:40|4245|4246|4249|4247|4249|4248|4245|4244|6346
1651498850000|2022-05-02 13:40:50|4248|4246|4248|4247|4252|4250|4245|4243|5913
1651498860000|2022-05-02 13:41:00|4247|4246|4252|4250|4252|4250|4246|4244|9269
1651498870000|2022-05-02 13:41:10|4253|4251|4255|4253|4258|4256|4253|4251|4350
1651498880000|2022-05-02 13:41:20|4254|4252|4254|4252|4255|4254|4252|4251|2200
1651498890000|2022-05-02 13:41:30|4252|4251|4254|4253|4254|4253|4251|4249|2836
1651498900000|2022-05-02 13:41:40|4255|4254|4256|4255|4259|4258|4255|4254|1025
1651498910000|2022-05-02 13:41:50|4255|4254|4254|4253|4256|4254|4254|4253|1500
1651498920000|2022-05-02 13:42:00|4255|4254|4255|4254|4260|4259|4255|4254|3129
1651498930000|2022-05-02 13:42:10|4256|4255|4255|4253|4257|4256|4255|4253|1285
1651498940000|2022-05-02 13:42:20|4256|4254|4255|4254|4258|4257|4254|4253|5685
1651498950000|2022-05-02 13:42:30|4256|4255|4260|4259|4260|4259|4255|4254|7094
1651498960000|2022-05-02 13:42:40|4259|4258|4266|4265|4266|4265|4259|4257|3381
1651498970000|2022-05-02 13:42:50|4267|4266|4264|4262|4268|4266|4263|4262|1100
1651498980000|2022-05-02 13:43:00|4267|4263|4272|4271|4272|4271|4266|4263|2311
1651498990000|2022-05-02 13:43:10|4273|4270|4279|4277|4279|4277|4273|4270|2100
1651499000000|2022-05-02 13:43:20|4280|4278|4287|4285|4287|4285|4280|4277|1110
1651499010000|2022-05-02 13:43:30|4288|4286|4288|4286|4288|4287|4284|4283|10040
1651499020000|2022-05-02 13:43:40|4287|4287|4288|4286|4290|4289|4286|4285|15695
1651499030000|2022-05-02 13:43:50|4286|4285|4282|4281|4286|4285|4281|4279|4783
1651499040000|2022-05-02 13:44:00|4281|4280|4284|4282|4285|4283|4281|4280|2862
1651499050000|2022-05-02 13:44:10|4285|4283|4280|4279|4285|4283|4279|4278|3619
1651499060000|2022-05-02 13:44:20|4279|4278|4276|4274|4280|4278|4276|4274|2200
1651499070000|2022-05-02 13:44:30|4277|4275|4277|4275|4281|4279|4276|4275|3208
1651499080000|2022-05-02 13:44:40|4276|4276|4279|4277|4279|4277|4276|4276|1358
1651499090000|2022-05-02 13:44:50|4278|4276|4276|4274|4278|4276|4275|4273|3611
1651499100000|2022-05-02 13:45:00|4277|4275|4277|4275|4281|4280|4275|4274|3274
1651499110000|2022-05-02 13:45:10|4278|4276|4273|4271|4278|4276|4272|4270|1600
1651499120000|2022-05-02 13:45:20|4274|4272|4271|4270|4274|4273|4271|4270|1300
1651499130000|2022-05-02 13:45:30|4272|4271|4274|4272|4278|4277|4272|4270|2578
1651499140000|2022-05-02 13:45:40|4273|4273|4273|4271|4273|4273|4272|4270|2467
1651499150000|2022-05-02 13:45:50|4272|4270|4275|4274|4276|4274|4271|4270|4100
1651499160000|2022-05-02 13:46:00|4276|4276|4277|4276|4278|4276|4274|4273|2750
1651499170000|2022-05-02 13:46:10|4278|4275|4280|4278|4282|4281|4278|4275|4541
1651499180000|2022-05-02 13:46:20|4281|4279|4282|4280|4283|4282|4281|4278|3071
1651499190000|2022-05-02 13:46:30|4281|4281|4282|4281|4285|4283|4281|4280|3632
1651499200000|2022-05-02 13:46:40|4280|4280|4281|4279|4283|4281|4279|4278|5200
1651499210000|2022-05-02 13:46:50|4282|4280|4285|4283|4286|4284|4282|4280|2200
1651499220000|2022-05-02 13:47:00|4286|4284|4291|4289|4291|4290|4286|4284|3204
1651499230000|2022-05-02 13:47:10|4290|4290|4289|4288|4291|4290|4287|4286|3956
1651499240000|2022-05-02 13:47:20|4290|4287|4286|4285|4290|4287|4285|4284|4110
1651499250000|2022-05-02 13:47:30|4285|4284|4285|4283|4286|4285|4283|4283|2100
1651499260000|2022-05-02 13:47:40|4284|4282|4281|4280|4284|4282|4279|4278|1100
1651499270000|2022-05-02 13:47:50|4280|4279|4281|4279|4281|4279|4278|4277|1200
1651499280000|2022-05-02 13:48:00|4283|4280|4285|4284|4290|4289|4283|4280|3405
1651499290000|2022-05-02 13:48:10|4286|4285|4288|4286|4288|4286|4285|4284|200
1651499300000|2022-05-02 13:48:20|4287|4287|4288|4286|4289|4287|4287|4286|1170
1651499310000|2022-05-02 13:48:30|4289|4287|4288|4286|4290|4288|4287|4286|5598
1651499320000|2022-05-02 13:48:40|4287|4287|4288|4287|4289|4287|4287|4287|1200
1651499330000|2022-05-02 13:48:50|4287|4286|4285|4283|4289|4287|4285|4283|2052
1651499340000|2022-05-02 13:49:00|4284|4282|4280|4279|4284|4282|4280|4279|2639
1651499350000|2022-05-02 13:49:10|4279|4278|4275|4274|4280|4278|4275|4273|3869
1651499360000|2022-05-02 13:49:20|4276|4275|4280|4279|4281|4279|4276|4274|2720
1651499370000|2022-05-02 13:49:30|4279|4277|4278|4277|4279|4277|4277|4276|3296
1651499380000|2022-05-02 13:49:40|4279|4278|4280|4279|4280|4279|4278|4277|2317
1651499390000|2022-05-02 13:49:50|4281|4280|4282|4280|4283|4281|4281|4280|2927
1651499400000|2022-05-02 13:50:00|4281|4279|4274|4272|4281|4279|4274|4272|7525
1651499410000|2022-05-02 13:50:10|4273|4273|4274|4273|4274|4273|4272|4271|1510
1651499420000|2022-05-02 13:50:20|4275|4272|4273|4271|4275|4273|4272|4270|6776
1651499430000|2022-05-02 13:50:30|4272|4272|4270|4269|4275|4274|4268|4267|2460
1651499440000|2022-05-02 13:50:40|4269|4267|4266|4265|4269|4267|4266|4265|1300
1651499450000|2022-05-02 13:50:50|4265|4264|4264|4263|4267|4266|4264|4263|1500
1651499460000|2022-05-02 13:51:00|4265|4262|4264|4263|4265|4263|4262|4260|1000
1651499470000|2022-05-02 13:51:10|4263|4264|4268|4267|4271|4270|4263|4264|6456
1651499480000|2022-05-02 13:51:20|4267|4266|4272|4270|4272|4270|4267|4266|200
1651499490000|2022-05-02 13:51:30|4271|4271|4276|4275|4278|4277|4271|4270|1500
1651499500000|2022-05-02 13:51:40|4277|4276|4281|4279|4281|4280|4276|4275|1800
1651499510000|2022-05-02 13:51:50|4282|4280|4284|4282|4285|4283|4282|4279|1806
1651499520000|2022-05-02 13:52:00|4285|4283|4284|4282|4287|4285|4283|4282|2721
1651499530000|2022-05-02 13:52:10|4283|4281|4277|4275|4283|4281|4277|4275|2038
1651499540000|2022-05-02 13:52:20|4276|4273|4272|4270|4276|4274|4272|4270|1200
1651499550000|2022-05-02 13:52:30|4271|4271|4271|4269|4273|4271|4270|4268|400
1651499560000|2022-05-02 13:52:40|4270|4270|4273|4271|4273|4271|4270|4269|861
1651499570000|2022-05-02 13:52:50|4272|4272|4271|4270|4273|4272|4271|4270|2439
1651499580000|2022-05-02 13:53:00|4272|4269|4272|4270|4273|4272|4271|4269|400
1651499590000|2022-05-02 13:53:10|4271|4271|4272|4270|4272|4271|4271|4269|300
1651499600000|2022-05-02 13:53:20|4271|4269|4271|4269|4272|4271|4269|4268|1607
1651499610000|2022-05-02 13:53:30|4272|4270|4270|4268|4272|4270|4268|4267|1000
1651499620000|2022-05-02 13:53:40|4271|4269|4272|4271|4273|4271|4271|4268|400
1651499630000|2022-05-02 13:53:50|4274|4272|4278|4276|4279|4278|4274|4272|3624
1651499640000|2022-05-02 13:54:00|4279|4277|4274|4272|4279|4277|4274|4272|608
1651499650000|2022-05-02 13:54:10|4273|4271|4274|4273|4275|4274|4273|4271|852
1651499660000|2022-05-02 13:54:20|4275|4274|4274|4273|4278|4276|4274|4273|718
1651499670000|2022-05-02 13:54:30|4275|4274|4275|4273|4276|4275|4275|4273|525
1651499680000|2022-05-02 13:54:40|4276|4274|4277|4276|4277|4276|4276|4274|1900
1651499690000|2022-05-02 13:54:50|4278|4277|4281|4279|4281|4280|4278|4277|525
1651499700000|2022-05-02 13:55:00|4280|4278|4281|4279|4283|4282|4279|4278|1000
1651499710000|2022-05-02 13:55:10|4280|4278|4276|4274|4280|4278|4273|4272|1700
1651499720000|2022-05-02 13:55:20|4277|4275|4277|4276|4280|4278|4277|4275|1497
1651499730000|2022-05-02 13:55:30|4276|4275|4278|4277|4278|4277|4275|4273|2370
1651499740000|2022-05-02 13:55:40|4277|4276|4277|4276|4278|4276|4276|4275|200
1651499750000|2022-05-02 13:55:50|4276|4275|4276|4275|4277|4275|4275|4274|966
1651499760000|2022-05-02 13:56:00|4275|4274|4280|4278|4280|4278|4275|4274|715
1651499770000|2022-05-02 13:56:10|4279|4277|4276|4274|4280|4278|4275|4274|2413
1651499780000|2022-05-02 13:56:20|4275|4273|4273|4272|4276|4275|4272|4270|6000
1651499790000|2022-05-02 13:56:30|4274|4273|4278|4276|4278|4276|4272|4270|4432
1651499800000|2022-05-02 13:56:40|4277|4275|4280|4278|4280|4279|4276|4275|1928
1651499810000|2022-05-02 13:56:50|4279|4279|4277|4275|4279|4279|4275|4274|1200
1651499820000|2022-05-02 13:57:00|4278|4277|4282|4280|4283|4281|4278|4276|2852
1651499830000|2022-05-02 13:57:10|4281|4281|4280|4279|4281|4281|4280|4278|300
1651499840000|2022-05-02 13:57:20|4281|4280|4281|4280|4282|4280|4279|4278|3200
1651499850000|2022-05-02 13:57:30|4280|4279|4279|4278|4281|4280|4279|4278|900
1651499860000|2022-05-02 13:57:40|4278|4277|4273|4271|4279|4278|4273|4271|2997
1651499870000|2022-05-02 13:57:50|4274|4272|4275|4273|4275|4273|4272|4271|200
1651499880000|2022-05-02 13:58:00|4274|4272|4276|4273|4276|4274|4273|4271|1000
1651499890000|2022-05-02 13:58:10|4275|4272|4271|4269|4275|4272|4271|4269|2252
1651499900000|2022-05-02 13:58:20||4270||4269||4270||4269|4000
1651499910000|2022-05-02 13:58:30|4272|4270|4274|4272|4274|4272|4272|4270|866
1651499920000|2022-05-02 13:58:40|4273|4271|4274|4272|4274|4272|4272|4271|512
1651499930000|2022-05-02 13:58:50|4273|4271|4271|4270|4273|4271|4271|4270|200
1651499940000|2022-05-02 13:59:00|4270|4269|4272|4270|4272|4270|4270|4268|1300
1651499950000|2022-05-02 13:59:10|4271|4269|4270|4267|4272|4271|4269|4267|3631
1651499960000|2022-05-02 13:59:20|4269|4265|4270|4268|4270|4268|4268|4265|466
1651499970000|2022-05-02 13:59:30|4271|4269|4270|4268|4271|4270|4270|4268|200
1651499980000|2022-05-02 13:59:40|4272|4269|4270|4267|4272|4270|4269|4267|207
1651499990000|2022-05-02 13:59:50|4269|4265|4269|4265|4269|4265|4269|4265|200
1651500000000|2022-05-02 14:00:00|4268|4264|4265|4261|4270|4267|4264|4261|2154
1651500010000|2022-05-02 14:00:10|4267|4262|4262|4258|4267|4263|4259|4258|6535
1651500020000|2022-05-02 14:00:20|4263|4259|4270|4266|4270|4266|4263|4259|1149
1651500030000|2022-05-02 14:00:30|4271|4267|4280|4276|4280|4278|4271|4267|1242
1651500040000|2022-05-02 14:00:40|4279|4277|4282|4279|4282|4280|4277|4275|1706
1651500050000|2022-05-02 14:00:50|4280|4278|4282|4279|4282|4279|4279|4278|1100
1651500060000|2022-05-02 14:01:00|4281|4278|4285|4282|4287|4283|4278|4276|1300
1651500070000|2022-05-02 14:01:10|4284|4281|4283|4280|4286|4284|4282|4280|3850
1651500080000|2022-05-02 14:01:20|4282|4279|4281|4280|4285|4281|4281|4278|4200
1651500090000|2022-05-02 14:01:30|4282|4279|4283|4282|4283|4282|4280|4277|1600
1651500100000|2022-05-02 14:01:40|4284|4281|4281|4278|4284|4283|4280|4278|3279
1651500110000|2022-05-02 14:01:50|4280|4277|4280|4278|4280|4279|4279|4276|1062
1651500120000|2022-05-02 14:02:00|4279|4276|4275|4273|4279|4276|4272|4271|3116
1651500130000|2022-05-02 14:02:10|4274|4274|4275|4273|4277|4276|4274|4273|1600
1651500140000|2022-05-02 14:02:20|4276|4274|4276|4275|4278|4276|4275|4274|505
1651500150000|2022-05-02 14:02:30|4275|4274|4273|4271|4276|4275|4272|4270|500
1651500160000|2022-05-02 14:02:40|4274|4272|4276|4274|4278|4276|4274|4272|2600
1651500170000|2022-05-02 14:02:50|4275|4273|4274|4272|4276|4273|4273|4272|400
1651500180000|2022-05-02 14:03:00|4273|4271|4276|4274|4276|4275|4273|4271|500
1651500190000|2022-05-02 14:03:10|4275|4273|4275|4273|4275|4274|4275|4273|0
1651500200000|2022-05-02 14:03:20|4274|4272|4272|4270|4274|4272|4271|4270|1800
1651500210000|2022-05-02 14:03:30|4273|4271|4271|4270|4273|4272|4271|4270|400
1651500220000|2022-05-02 14:03:40|4270|4269|4270|4269|4270|4269|4268|4267|243
1651500230000|2022-05-02 14:03:50|4271|4270|4270|4269|4271|4270|4270|4268|200
1651500240000|2022-05-02 14:04:00|4271|4270|4275|4273|4275|4274|4271|4269|2007
1651500250000|2022-05-02 14:04:10|4276|4274|4277|4276|4280|4278|4276|4274|2088
1651500260000|2022-05-02 14:04:20|4278|4278|4276|4275|4279|4278|4275|4274|1958
1651500270000|2022-05-02 14:04:30|4275|4274|4279|4278|4279|4278|4275|4274|1003
1651500280000|2022-05-02 14:04:40|4280|4279|4281|4279|4281|4280|4280|4278|1390
1651500290000|2022-05-02 14:04:50|4280|4278|4280|4278|4280|4278|4277|4276|887
1651500300000|2022-05-02 14:05:00|4279|4277|4277|4276|4279|4278|4277|4275|2082
1651500310000|2022-05-02 14:05:10|4276|4275|4276|4275|4276|4275|4275|4274|600
1651500320000|2022-05-02 14:05:20|4275|4274|4276|4275|4277|4276|4274|4273|4194
1651500330000|2022-05-02 14:05:30|4277|4274|4275|4273|4277|4274|4274|4272|1613
1651500340000|2022-05-02 14:05:40|4274|4272|4272|4271|4274|4272|4272|4270|700
1651500350000|2022-05-02 14:05:50|4273|4270|4268|4267|4273|4272|4268|4267|5194
1651500360000|2022-05-02 14:06:00|4269|4268|4264|4263|4270|4268|4264|4263|3188
1651500370000|2022-05-02 14:06:10|4263|4262|4265|4264|4265|4264|4262|4261|1296
1651500380000|2022-05-02 14:06:20|4264|4263|4264|4263|4264|4264|4262|4260|1337
1651500390000|2022-05-02 14:06:30|4263|4262|4258|4256|4263|4262|4258|4256|1057
1651500400000|2022-05-02 14:06:40|4257|4255|4255|4253|4258|4256|4254|4253|0
1651500410000|2022-05-02 14:06:50|4254|4252|4250|4248|4254|4252|4249|4248|3366
1651500420000|2022-05-02 14:07:00|4249|4247|4248|4246|4249|4247|4247|4244|539
1651500430000|2022-05-02 14:07:10|4249|4247|4247|4244|4250|4248|4246|4244|1862
1651500440000|2022-05-02 14:07:20|4246|4243|4246|4245|4246|4245|4245|4243|2217
1651500450000|2022-05-02 14:07:30|4247|4246|4247|4245|4248|4247|4246|4244|1645
1651500460000|2022-05-02 14:07:40|4248|4246|4248|4246|4249|4248|4248|4245|1527
1651500470000|2022-05-02 14:07:50|4247|4247|4248|4246|4248|4247|4247|4246|200
1651500480000|2022-05-02 14:08:00|4247|4245|4245|4245|4248|4246|4245|4243|7100
1651500490000|2022-05-02 14:08:10|4246|4244|4245|4243|4246|4244|4243|4242|1050
1651500500000|2022-05-02 14:08:20|4244|4242|4243|4242|4244|4242|4243|4241|177
1651500510000|2022-05-02 14:08:30|4244|4243|4246|4245|4248|4247|4244|4243|4792
1651500520000|2022-05-02 14:08:40|4245|4244|4246|4245|4246|4245|4244|4243|4350
1651500530000|2022-05-02 14:08:50|4247|4244|4243|4242|4247|4246|4243|4242|1374
1651500540000|2022-05-02 14:09:00|4244|4241|4244|4242|4244|4243|4243|4241|4110
1651500550000|2022-05-02 14:09:10|4243|4241|4242|4240|4243|4242|4242|4240|300
1651500560000|2022-05-02 14:09:20|4241|4241|4241|4239|4243|4241|4240|4239|1117
1651500570000|2022-05-02 14:09:30|4242|4240|4242|4240|4243|4241|4241|4239|1015
1651500580000|2022-05-02 14:09:40|4243|4241|4246|4244|4246|4244|4243|4241|1699
1651500590000|2022-05-02 14:09:50|4247|4246|4248|4245|4248|4246|4245|4244|5829
1651500600000|2022-05-02 14:10:00|4247|4244|4244|4242|4247|4244|4243|4242|2487
1651500610000|2022-05-02 14:10:10|4243|4241|4239|4237|4244|4242|4239|4237|3200
1651500620000|2022-05-02 14:10:20|4240|4238|4240|4238|4240|4238|4237|4236|1380
1651500630000|2022-05-02 14:10:30|4239|4237|4240|4238|4240|4238|4239|4237|900
1651500640000|2022-05-02 14:10:40|4239|4237|4237|4236|4239|4237|4237|4236|692
1651500650000|2022-05-02 14:10:50|4238|4235|4238|4236|4238|4237|4236|4235|1347
1651500660000|2022-05-02 14:11:00|4240|4237|4242|4240|4242|4240|4240|4237|5144
1651500670000|2022-05-02 14:11:10|4243|4241|4247|4245|4247|4245|4243|4241|1900
1651500680000|2022-05-02 14:11:20|4246||4247||4247||4246||100
1651500690000|2022-05-02 14:11:30|4246|4244|4243|4241|4246|4244|4241|4239|3292
1651500700000|2022-05-02 14:11:40|4245|4242|4245|4242|4245|4244|4244|4242|1300
1651500710000|2022-05-02 14:11:50|4246|4243|4247|4245|4247|4246|4246|4243|485
1651500720000|2022-05-02 14:12:00|4248|4246|4251|4248|4251|4249|4247|4246|500
1651500730000|2022-05-02 14:12:10|4250|4249|4246|4245|4250|4249|4246|4245|900
1651500740000|2022-05-02 14:12:20|4247|4244|4242|4241|4247|4245|4242|4241|586
1651500750000|2022-05-02 14:12:30|4243|4242|4245|4243|4245|4243|4242|4241|800
1651500760000|2022-05-02 14:12:40|4244|4242|4246|4245|4246|4245|4244|4242|971
1651500770000|2022-05-02 14:12:50|4247|4244|4246|4244|4248|4246|4245|4244|200
1651500780000|2022-05-02 14:13:00|4247|4245|4248|4246|4249|4248|4247|4245|1500
1651500790000|2022-05-02 14:13:10|4247|4245|4247|4246|4248|4247|4247|4245|5528
1651500800000|2022-05-02 14:13:20|4248|4247|4249|4247|4250|4248|4248|4247|2880
1651500810000|2022-05-02 14:13:30|4248|4248|4248|4247|4249|4248|4248|4247|925
1651500820000|2022-05-02 14:13:40|4247|4246|4247|4245|4249|4248|4246|4245|4211
1651500830000|2022-05-02 14:13:50|4248|4246|4251|4249|4252|4250|4247|4245|3639
1651500840000|2022-05-02 14:14:00|4252|4250|4252|4250|4252|4251|4250|4249|5660
1651500850000|2022-05-02 14:14:10|4251|4249|4250|4249|4253|4252|4250|4249|1081
1651500860000|2022-05-02 14:14:20|4251|4250|4252|4250|4253|4252|4250|4249|1200
1651500870000|2022-05-02 14:14:30|4251|4249|4251|4250|4251|4250|4250|4249|1200
1651500880000|2022-05-02 14:14:40|4252|4251|4251|4250|4252|4251|4251|4250|1444
1651500890000|2022-05-02 14:14:50|4252|4249|4256|4255|4256|4255|4252|4249|2612
1651500900000|2022-05-02 14:15:00|4255|4254|4253|4251|4255|4254|4251|4250|1063
1651500910000|2022-05-02 14:15:10|4251|4252|4250|4248|4251|4252|4249|4248|500
1651500920000|2022-05-02 14:15:20|4251|4250|4251|4249|4254|4252|4250|4249|4053
1651500930000|2022-05-02 14:15:30|4250|4248|4250|4248|4250|4248|4247|4246|800
1651500940000|2022-05-02 14:15:40|4251|4249|4250|4249|4251|4249|4248|4247|900
1651500950000|2022-05-02 14:15:50|4251|4250|4254|4253|4254|4253|4251|4250|3677
1651500960000|2022-05-02 14:16:00|4253|4252|4251|4250|4253|4252|4250|4248|1900
1651500970000|2022-05-02 14:16:10|4253|4251|4258|4256|4258|4256|4253|4251|1742
1651500980000|2022-05-02 14:16:20|4259|4257|4259|4257|4259|4258|4257|4256|600
1651500990000|2022-05-02 14:16:30|4258|4256|4255|4253|4259|4257|4255|4253|800
1651501000000|2022-05-02 14:16:40|4254|4254|4254|4253|4254|4254|4254|4253|700
1651501010000|2022-05-02 14:16:50|4253|4252|4253|4251|4254|4253|4252|4251|1552
1651501020000|2022-05-02 14:17:00|4254|4252|4254|4253|4254|4253|4254|4251|600
1651501030000|2022-05-02 14:17:10|4255|4254|4257|4256|4257|4256|4255|4254|574
1651501040000|2022-05-02 14:17:20|4259|4257|4260|4258|4260|4259|4258|4257|824
1651501050000|2022-05-02 14:17:30|4259|4259|4265|4263|4265|4263|4259|4259|4326
1651501060000|2022-05-02 14:17:40|4264|4262|4262|4261|4264|4263|4262|4260|1100
1651501070000|2022-05-02 14:17:50|4263|4262|4261|4260|4263|4262|4260|4259|3300
1651501080000|2022-05-02 14:18:00|4260|4259|4263|4261|4263|4261|4258|4257|3892
1651501090000|2022-05-02 14:18:10|4262|4262|4262|4261|4263|4262|4260|4259|1000
1651501100000|2022-05-02 14:18:20|4263|4262|4267|4266|4267|4266|4263|4262|2752
1651501110000|2022-05-02 14:18:30|4268|4268|4269|4267|4269|4268|4266|4265|1138
1651501120000|2022-05-02 14:18:40|4270|4269|4269|4267|4271|4270|4268|4267|3300
1651501130000|2022-05-02 14:18:50|4268|4266|4271|4269|4271|4270|4267|4266|776
1651501140000|2022-05-02 14:19:00|4272|4270|4272|4270|4272|4270|4269|4268|2103
1651501150000|2022-05-02 14:19:10|4271|4269|4272|4270|4272|4271|4271|4269|373
1651501160000|2022-05-02 14:19:20|4271|4269|4271|4270|4271|4270|4270|4269|200
1651501170000|2022-05-02 14:19:30|4270|4269|4269|4268|4270|4269|4269|4268|300
1651501180000|2022-05-02 14:19:40|4270|4269|4274|4272|4274|4272|4270|4268|1914
1651501190000|2022-05-02 14:19:50|4273|4273|4275|4274|4276|4275|4273|4273|2145
1651501200000|2022-05-02 14:20:00|4276|4275|4276|4274|4277|4276|4275|4274|713
1651501210000|2022-05-02 14:20:10|4277|4275|4274|4272|4277|4275|4274|4272|1429
1651501220000|2022-05-02 14:20:20|4273|4273|4276|4273|4276|4273|4272|4270|1200
1651501230000|2022-05-02 14:20:30|4275|4274|4276|4275|4278|4277|4275|4274|6100
1651501240000|2022-05-02 14:20:40|4277|4274|4276|4274|4278|4276|4275|4274|2474
1651501250000|2022-05-02 14:20:50|4275|4273|4275|4274|4277|4275|4273|4272|550
1651501260000|2022-05-02 14:21:00|4276|4273|4276|4275|4276|4275|4275|4273|940
1651501270000|2022-05-02 14:21:10|4275|4274|4276|4274|4276|4275|4275|4274|404
1651501280000|2022-05-02 14:21:20|4275|4273|4274|4272|4275|4274|4273|4272|1521
1651501290000|2022-05-02 14:21:30|4273|4271|4273|4270|4273|4271|4271|4270|581
1651501300000|2022-05-02 14:21:40|4274|4271|4275|4273|4276|4274|4273|4271|1960
1651501310000|2022-05-02 14:21:50|4274|4272|4269|4267|4274|4272|4268|4267|1115
1651501320000|2022-05-02 14:22:00|4271|4268|4269|4267|4271|4269|4269|4267|1111
1651501330000|2022-05-02 14:22:10|4270|4268|4269|4267|4270|4268|4268|4267|1815
1651501340000|2022-05-02 14:22:20|4268|4266|4266|4264|4268|4266|4265|4264|1200
1651501350000|2022-05-02 14:22:30|4265|4263|4264|4262|4265|4263|4263|4262|100
1651501360000|2022-05-02 14:22:40|4266|4263|4269|4267|4270|4268|4266|4263|1309
1651501370000|2022-05-02 14:22:50|4270|4268|4269|4267|4270|4268|4268|4267|105
1651501380000|2022-05-02 14:23:00|4268|4266|4269|4268|4269|4268|4267|4266|1600
1651501390000|2022-05-02 14:23:10|4270|4269|4270|4268|4270|4269|4269|4267|675
1651501400000|2022-05-02 14:23:20|4269|4267|4272|4271|4272|4271|4268|4267|477
1651501410000|2022-05-02 14:23:30|4273||4272||4273||4272||737
1651501420000|2022-05-02 14:23:40|4273|4270|4273|4272|4273|4272|4273|4270|500
1651501430000|2022-05-02 14:23:50|4272|4271|4276|4276|4277|4276|4272|4271|1476
1651501440000|2022-05-02 14:24:00|4277|4275|4278|4277|4279|4277|4277|4275|529
1651501450000|2022-05-02 14:24:10|4279|4278|4280|4279|4280|4279|4278|4277|500
1651501460000|2022-05-02 14:24:20|4281|4280|4288|4286|4288|4287|4281|4280|2300
1651501470000|2022-05-02 14:24:30|4289|4287|4289|4288|4294|4293|4288|4287|12896
1651501480000|2022-05-02 14:24:40|4290|4289|4287|4287|4290|4289|4287|4285|800
1651501490000|2022-05-02 14:24:50|4289|4288|4286|4285|4289|4288|4286|4285|400
1651501500000|2022-05-02 14:25:00|4285|4284|4287|4286|4288|4287|4285|4284|1600
1651501510000|2022-05-02 14:25:10|4288|4287|4292|4291|4292|4291|4288|4286|1324
1651501520000|2022-05-02 14:25:20|4291|4290|4292|4291|4292|4291|4291|4290|814
1651501530000|2022-05-02 14:25:30|4291|4290|4294|4293|4294|4293|4291|4290|609
1651501540000|2022-05-02 14:25:40|4293|4292|4296|4295|4296|4295|4292|4291|3712
1651501550000|2022-05-02 14:25:50|4297|4296|4297|4295|4298|4297|4296|4294|1300
1651501560000|2022-05-02 14:26:00|4296|4294|4297|4296|4297|4296|4295|4294|1050
1651501570000|2022-05-02 14:26:10|4296|4295|4296|4295|4297|4295|4294|4293|1000
1651501580000|2022-05-02 14:26:20|4297|4296|4298|4297|4298|4297|4297|4295|2420
1651501590000|2022-05-02 14:26:30|4297|4296|4299|4298|4300|4298|4297|4295|1178
1651501600000|2022-05-02 14:26:40|4298|4297|4298|4297|4300|4299|4296|4295|5362
1651501610000|2022-05-02 14:26:50|4299|4298|4297|4296|4299|4298|4297|4296|1600
1651501620000|2022-05-02 14:27:00|4296|4295|4293|4292|4297|4295|4292|4291|6755
1651501630000|2022-05-02 14:27:10|4294|4293|4291|4290|4294|4293|4290|4289|1000
1651501640000|2022-05-02 14:27:20|4292|4289|4294|4293|4295|4293|4291|4289|2475
1651501650000|2022-05-02 14:27:30|4293|4292|4293|4291|4294|4293|4293|4291|1300
1651501660000|2022-05-02 14:27:40|4292||4292||4292||4292||200
1651501670000|2022-05-02 14:27:50|4291|4290|4291|4289|4291|4290|4289|4288|844
1651501680000|2022-05-02 14:28:00|4290|4288|4289|4287|4290|4288|4288|4287|756
1651501690000|2022-05-02 14:28:10|4288|4288|4289|4287|4289|4288|4288|4287|1370
1651501700000|2022-05-02 14:28:20|4290|4288|4288|4287|4290|4289|4288|4287|1873
1651501710000|2022-05-02 14:28:30|4287|4286|4286|4285|4287|4286|4286|4284|1150
1651501720000|2022-05-02 14:28:40|4285|4284|4286|4285|4286|4285|4285|4283|2727
1651501730000|2022-05-02 14:28:50|4285|4284|4282|4282|4285|4284|4282|4281|2269
1651501740000|2022-05-02 14:29:00|4283|4281|4281|4280|4283|4281|4281|4280|200
1651501750000|2022-05-02 14:29:10|4282|4281|4283|4282|4283|4282|4281|4280|1742
1651501760000|2022-05-02 14:29:20|4284|4283|4284|4283|4286|4285|4283|4283|2778
1651501770000|2022-05-02 14:29:30|4285|4284|4286|4285|4286|4285|4284|4283|1883
1651501780000|2022-05-02 14:29:40|4285|4284|4284|4283|4286|4284|4284|4283|500
1651501790000|2022-05-02 14:29:50|4283|4282|4282|4280|4284|4283|4281|4280|5842
1651501800000|2022-05-02 14:30:00|4283|4281|4285|4284|4285|4284|4283|4281|3289
1651501810000|2022-05-02 14:30:10|4286|4283|4288|4287|4288|4287|4285|4283|1126
1651501820000|2022-05-02 14:30:20|4289|4286|4292|4291|4292|4291|4288|4286|2780
1651501830000|2022-05-02 14:30:30|4291|4290|4294|4293|4294|4293|4291|4290|600
1651501840000|2022-05-02 14:30:40|4293|4292|4294|4293|4295|4294|4293|4292|7108
1651501850000|2022-05-02 14:30:50|4295|4292|4293|4292|4295|4294|4292|4291|6016
1651501860000|2022-05-02 14:31:00|4294|4293|4294|4293|4294|4293|4293|4292|3850
1651501870000|2022-05-02 14:31:10|4295|4294|4293|4292|4297|4296|4293|4292|2297
1651501880000|2022-05-02 14:31:20|4294|4293|4295|4293|4296|4295|4293|4293|2118
1651501890000|2022-05-02 14:31:30|4294|4292|4294|4292|4294|4293|4294|4292|233
1651501900000|2022-05-02 14:31:40|4295|4293|4294|4293|4296|4295|4294|4292|2177
1651501910000|2022-05-02 14:31:50|4295|4294|4294|4293|4296|4294|4294|4293|5211
1651501920000|2022-05-02 14:32:00|4295|4294|4298|4297|4298|4297|4294|4293|1800
1651501930000|2022-05-02 14:32:10|4299|4298|4298|4297|4299|4298|4297|4296|1900
1651501940000|2022-05-02 14:32:20|4297|4296|4295|4294|4298|4296|4295|4294|683
1651501950000|2022-05-02 14:32:30|4294|4293|4293|4292|4295|4294|4293|4292|4843
1651501960000|2022-05-02 14:32:40|4292|4291|4292|4290|4292|4291|4290|4289|2827
1651501970000|2022-05-02 14:32:50|4293|4291|4291|4290|4293|4291|4291|4290|800
1651501980000|2022-05-02 14:33:00|4290|4289|4289|4288|4290|4289|4288|4287|6647
1651501990000|2022-05-02 14:33:10|4290|4289|4289|4288|4290|4289|4289|4288|100
1651502000000|2022-05-02 14:33:20|4288|4287|4286|4285|4289|4287|4286|4285|500
1651502010000|2022-05-02 14:33:30|4285|4284|4290|4289|4290|4289|4285|4284|1584
1651502020000|2022-05-02 14:33:40|4291|4290|4291|4290|4291|4290|4291|4290|500
1651502030000|2022-05-02 14:33:50|4292|4291|4293|4292|4293|4292|4292|4291|420
1651502040000|2022-05-02 14:34:00|4292|4291|4294|4293|4294|4293|4291|4290|700
1651502050000|2022-05-02 14:34:10|4293|4292|4294|4292|4295|4293|4293|4292|200
1651502060000|2022-05-02 14:34:20|4293|4293|4291|4290|4293|4293|4291|4290|0
1651502070000|2022-05-02 14:34:30|4292|4291|4291|4290|4292|4291|4291|4290|800
1651502080000|2022-05-02 14:34:40|4292|4291|4293|4292|4294|4293|4292|4291|1212
1651502090000|2022-05-02 14:34:50|4292|4291|4293|4292|4293|4292|4292|4291|100
1651502100000|2022-05-02 14:35:00|4294|4293|4295|4294|4297|4296|4294|4293|2432
1651502110000|2022-05-02 14:35:10|4294|4293|4291|4290|4295|4293|4290|4289|1000
1651502120000|2022-05-02 14:35:20|4292|4289|4292|4291|4294|4293|4291|4289|1652
1651502130000|2022-05-02 14:35:30|4291|4290|4290|4288|4291|4290|4289|4288|1937
1651502140000|2022-05-02 14:35:40|4289|4289|4291|4290|4291|4290|4289|4289|3862
1651502150000|2022-05-02 14:35:50|4292|4289|4291|4290|4292|4290|4291|4289|600
1651502160000|2022-05-02 14:36:00|4290|4289|4287|4286|4290|4289|4287|4286|1678
1651502170000|2022-05-02 14:36:10|4286|4285|4288|4287|4288|4287|4285|4284|829
1651502180000|2022-05-02 14:36:20|4287|4286|4286|4285|4288|4287|4285|4284|900
1651502190000|2022-05-02 14:36:30|4287|4286|4289|4288|4289|4288|4287|4286|983
1651502200000|2022-05-02 14:36:40|4290|4289|4286|4285|4290|4289|4286|4285|3861
1651502210000|2022-05-02 14:36:50|4285|4284|4284|4283|4286|4285|4283|4282|8415
1651502220000|2022-05-02 14:37:00|4285|4284|4286|4285|4287|4286|4285|4284|3403
1651502230000|2022-05-02 14:37:10|4285|4284|4290|4288|4290|4288|4285|4284|5339
1651502240000|2022-05-02 14:37:20|4291|4289|4289|4288|4291|4290|4289|4288|1251
1651502250000|2022-05-02 14:37:30|4290|4289|4288|4287|4290|4289|4288|4287|700
1651502260000|2022-05-02 14:37:40|4289|4288|4289|4288|4289|4288|4289|4288|344
1651502270000|2022-05-02 14:37:50|||||||||300
1651502280000|2022-05-02 14:38:00|||||||||1600
1651502290000|2022-05-02 14:38:10|4290|4289|4290|4289|4293|4292|4289|4288|9485
1651502300000|2022-05-02 14:38:20|4291|4288|4288|4287|4291|4288|4288|4287|1490
1651502310000|2022-05-02 14:38:30|4287|4286|4288|4287|4288|4287|4287|4285|465
1651502320000|2022-05-02 14:38:40|4289|4288|4290|4289|4290|4289|4289|4288|100
1651502330000|2022-05-02 14:38:50|4289|4288|4286|4284|4289|4288|4285|4284|900
1651502340000|2022-05-02 14:39:00|4285|4283|4284|4284|4285|4284|4284|4283|1517
1651502350000|2022-05-02 14:39:10|4285|4283|4287|4286|4288|4287|4284|4283|1275
1651502360000|2022-05-02 14:39:20|4288|4287|4288|4288|4290|4289|4287|4287|1990
1651502370000|2022-05-02 14:39:30|4287|4287|4289|4288|4289|4288|4287|4286|2150
1651502380000|2022-05-02 14:39:40|4290|4289|4290|4289|4291|4290|4290|4289|1651
1651502390000|2022-05-02 14:39:50|4289|4288|4290|4289|4290|4289|4289|4288|581
1651502400000|2022-05-02 14:40:00|4291|4290|4292|4291|4292|4291|4291|4290|800
1651502410000|2022-05-02 14:40:10|4291|4290|4289|4288|4291|4290|4289|4288|1572
1651502420000|2022-05-02 14:40:20|4288|4287|4286|4285|4288|4287|4286|4285|3661
1651502430000|2022-05-02 14:40:30|4285|4284|4286|4285|4286|4285|4285|4284|900
1651502440000|2022-05-02 14:40:40|4285|4284|4287|4286|4287|4286|4284|4283|4972
1651502450000|2022-05-02 14:40:50|4288|4287|4287|4286|4288|4287|4287|4286|1200
1651502460000|2022-05-02 14:41:00|4288|4287|4289|4288|4289|4288|4288|4287|3000
1651502470000|2022-05-02 14:41:10|4288|4287|4288|4287|4289|4288|4288|4287|1109
1651502480000|2022-05-02 14:41:20|4287|4286|4287|4286|4287|4286|4287|4286|1300
1651502490000|2022-05-02 14:41:30|4286|4285|4287|4286|4287|4286|4286|4285|2180
1651502500000|2022-05-02 14:41:40|4288|4287|4289|4288|4289|4288|4288|4287|1479
1651502510000|2022-05-02 14:41:50|4290|4289|4290|4289|4290|4289|4289|4288|4300
1651502520000|2022-05-02 14:42:00|4291|4290|4289|4288|4291|4290|4288|4287|6793
1651502530000|2022-05-02 14:42:10|4290|4289|4292|4290|4293|4292|4290|4289|5052
1651502540000|2022-05-02 14:42:20|4291|4291|4289|4288|4291|4292|4289|4288|1902
1651502550000|2022-05-02 14:42:30|4290|4289|4291|4290|4291|4290|4289|4288|947
1651502560000|2022-05-02 14:42:40|4292|4291|4290|4289|4292|4291|4290|4289|11280
1651502570000|2022-05-02 14:42:50|4289|4288|4291|4290|4291|4290|4289|4288|2029
1651502580000|2022-05-02 14:43:00|4290|4289|4288|4287|4290|4289|4288|4287|1642
1651502590000|2022-05-02 14:43:10|4289|4288|4289|4288|4291|4290|4289|4288|2307
1651502600000|2022-05-02 14:43:20|4288|4287|4289|4288|4289|4288|4288|4287|1400
1651502610000|2022-05-02 14:43:30|4291|4289|4289|4288|4292|4291|4289|4288|1530
1651502620000|2022-05-02 14:43:40|4290|4289|4289|4288|4290|4289|4289|4288|484
1651502630000|2022-05-02 14:43:50|4288|4287|4288|4286|4288|4287|4287|4286|1780
1651502640000|2022-05-02 14:44:00|4287|4287|4286|4285|4288|4287|4286|4285|1100
1651502650000|2022-05-02 14:44:10|4287|4286|4288|4287|4288|4287|4287|4286|5300
1651502660000|2022-05-02 14:44:20|4287|4286|4286|4285|4287|4286|4286|4285|1198
1651502670000|2022-05-02 14:44:30|4285|4284|4287|4286|4287|4286|4285|4284|790
1651502680000|2022-05-02 14:44:40|4286|4285|4284|4283|4286|4285|4284|4283|1558
1651502690000|2022-05-02 14:44:50|4283|4282|4283|4282|4284|4283|4281|4280|2804
1651502700000|2022-05-02 14:45:00|4282|4281|4283|4282|4283|4282|4282|4281|1150
1651502710000|2022-05-02 14:45:10|4282|4281|4283|4282|4283|4282|4281|4280|2100
1651502720000|2022-05-02 14:45:20|4282|4281|4283|4282|4283|4282|4282|4281|600
1651502730000|2022-05-02 14:45:30|4282|4283|4282|4281|4283|4283|4281|4280|4879
1651502740000|2022-05-02 14:45:40|4283|4282|4284|4283|4285|4284|4283|4282|1900
1651502750000|2022-05-02 14:45:50|4285|4284|4286|4285|4287|4286|4285|4284|3100
1651502760000|2022-05-02 14:46:00|4287|4286|4290|4289|4290|4289|4287|4286|3600
1651502770000|2022-05-02 14:46:10|4292|4290|4292|4291|4293|4292|4292|4290|2200
1651502780000|2022-05-02 14:46:20|4291|4290|4292|4291|4294|4292|4291|4290|1603
1651502790000|2022-05-02 14:46:30|4291|4290|4289|4288|4291|4290|4289|4288|1969
1651502800000|2022-05-02 14:46:40|||||||||610
1651502810000|2022-05-02 14:46:50|4288|4287|4290|4289|4290|4289|4288|4287|2706
1651502820000|2022-05-02 14:47:00|4289|4288|4288|4287|4289|4288|4288|4287|804
1651502830000|2022-05-02 14:47:10|4287|4286|4287|4286|4288|4287|4286|4285|700
1651502840000|2022-05-02 14:47:20|4288|4287|4286|4285|4288|4287|4286|4285|915
1651502850000|2022-05-02 14:47:30|4287|4286|4289|4288|4289|4288|4286|4285|1853
1651502860000|2022-05-02 14:47:40|4288|4287|4289|4288|4289|4288|4288|4287|1000
1651502870000|2022-05-02 14:47:50|4288|4287|4289|4288|4289|4288|4288|4287|1650
1651502880000|2022-05-02 14:48:00|4290|4289|4291|4290|4292|4292|4290|4289|3823
1651502890000|2022-05-02 14:48:10|4292|4291|4291|4290|4293|4292|4291|4290|3700
1651502900000|2022-05-02 14:48:20|4290|4289|4290|4289|4290|4289|4289|4288|954
1651502910000|2022-05-02 14:48:30|4291|4290|4293|4292|4293|4292|4291|4290|1453
1651502920000|2022-05-02 14:48:40|4292|4291|4293|4292|4293|4292|4292|4291|403
1651502930000|2022-05-02 14:48:50|4292|4291|4293|4292|4293|4292|4292|4291|642
1651502940000|2022-05-02 14:49:00|4292|4291|4292|4291|4292|4291|4291|4290|538
1651502950000|2022-05-02 14:49:10|4291|4290|4294|4293|4294|4293|4291|4290|1250
1651502960000|2022-05-02 14:49:20|4293|4292|4293|4292|4294|4293|4293|4292|800
1651502970000|2022-05-02 14:49:30|4294|4293|4292|4291|4294|4293|4292|4291|1122
1651502980000|2022-05-02 14:49:40|4294|4292|4295|4294|4295|4294|4294|4292|4126
1651502990000|2022-05-02 14:49:50|4294|4293|4296|4295|4296|4295|4294|4293|1600
1651503000000|2022-05-02 14:50:00|4295|4294|4293|4292|4295|4295|4293|4292|1293
1651503010000|2022-05-02 14:50:10|4292|4291|4292|4291|4292|4291|4291|4290|1362
1651503020000|2022-05-02 14:50:20|4291|4290|4287|4286|4291|4290|4287|4286|1041
1651503030000|2022-05-02 14:50:30|4288|4287|4292|4291|4292|4291|4288|4287|5639
1651503040000|2022-05-02 14:50:40|4291|4290|4291|4290|4291|4290|4291|4290|13872
1651503050000|2022-05-02 14:50:50|4292|4291|4293|4292|4293|4292|4292|4291|1641
1651503060000|2022-05-02 14:51:00|4292|4291|4293|4292|4293|4292|4291|4291|3430
1651503070000|2022-05-02 14:51:10|4292|4291|4294|4293|4294|4293|4292|4291|1650
1651503080000|2022-05-02 14:51:20|4293|4292|4295|4294|4296|4295|4293|4292|6546
1651503090000|2022-05-02 14:51:30|4294|4293|4294|4293|4294|4293|4293|4292|500
1651503100000|2022-05-02 14:51:40|4295|4294|4294|4293|4295|4294|4293|4292|500
1651503110000|2022-05-02 14:51:50|4295|4294|4296|4295|4296|4295|4294|4293|1814
1651503120000|2022-05-02 14:52:00|4295|4294|4294|4293|4296|4295|4294|4293|3138
1651503130000|2022-05-02 14:52:10|4293|4292|4292|4291|4294|4293|4292|4291|3516
1651503140000|2022-05-02 14:52:20|4293|4290|4293|4292|4293|4292|4292|4290|1445
1651503150000|2022-05-02 14:52:30|4294|4293|4292|4291|4294|4293|4292|4291|1600
1651503160000|2022-05-02 14:52:40|4293|4292|4294|4293|4294|4293|4293|4291|250
1651503170000|2022-05-02 14:52:50|4293|4292|4294|4293|4294|4293|4293|4292|2039
1651503180000|2022-05-02 14:53:00|4293|4292|4292|4291|4293|4292|4292|4291|200
1651503190000|2022-05-02 14:53:10|4293|4292|4293|4292|4294|4293|4293|4292|3651
1651503200000|2022-05-02 14:53:20|4294|4293|4292|4291|4294|4293|4292|4291|600
1651503210000|2022-05-02 14:53:30|4291|4290|4289|4288|4291|4290|4289|4288|3000
1651503220000|2022-05-02 14:53:40|4288|4287|4288|4287|4288|4287|4288|4287|1676
1651503230000|2022-05-02 14:53:50|4289|4288|4289|4288|4291|4290|4289|4288|11099
1651503240000|2022-05-02 14:54:00|4288|4287|4287|4285|4289|4288|4286|4285|4564
1651503250000|2022-05-02 14:54:10|4288|4286|4287|4286|4288|4287|4287|4286|2515
1651503260000|2022-05-02 14:54:20|4288|4287|4289|4288|4289|4288|4288|4287|1621
1651503270000|2022-05-02 14:54:30|||||||||140
1651503280000|2022-05-02 14:54:40|4288|4287|4287|4286|4288|4287|4287|4286|400
1651503290000|2022-05-02 14:54:50|4286|4285|4285|4284|4286|4285|4285|4284|1150
1651503300000|2022-05-02 14:55:00|4284|4283|4285|4284|4285|4284|4284|4283|3900
1651503310000|2022-05-02 14:55:10|4286|4285|4286|4285|4286|4285|4286|4285|500
1651503320000|2022-05-02 14:55:20|4287|4286|4285|4284|4287|4286|4285|4284|6948
1651503330000|2022-05-02 14:55:30|4286|4285|4286|4285|4286|4285|4286|4285|100
1651503340000|2022-05-02 14:55:40|4287|4286|4289|4288|4289|4288|4287|4286|2251
1651503350000|2022-05-02 14:55:50|4290|4289|4292|4291|4292|4291|4290|4289|1100
1651503360000|2022-05-02 14:56:00|4291|4290|4291|4290|4292|4290|4290|4289|8079
1651503370000|2022-05-02 14:56:10|4290|4289|4290|4289|4292|4291|4290|4289|1695
1651503380000|2022-05-02 14:56:20|4289|4288|4287|4286|4289|4288|4287|4286|3642
1651503390000|2022-05-02 14:56:30|4286|4285|4287|4286|4288|4287|4286|4285|1302
1651503400000|2022-05-02 14:56:40|4286|4285|4287|4286|4288|4286|4286|4285|1256
1651503410000|2022-05-02 14:56:50|4288|4287|4287|4286|4288|4287|4287|4286|978
1651503420000|2022-05-02 14:57:00|4286|4285|4285|4284|4286|4285|4285|4284|5839
1651503430000|2022-05-02 14:57:10|4284|4283|4285|4284|4285|4284|4282|4281|773
1651503440000|2022-05-02 14:57:20|4284|4283|4285|4284|4285|4284|4283|4282|1100
1651503450000|2022-05-02 14:57:30|4286|4285|4287|4286|4287|4286|4286|4285|3984
1651503460000|2022-05-02 14:57:40|4288|4287|4288|4287|4288|4287|4288|4287|1050
1651503470000|2022-05-02 14:57:50|4287|4286|4287|4286|4287|4286|4286|4285|3350
1651503480000|2022-05-02 14:58:00|4288|4285|4284|4283|4288|4285|4284|4283|900
1651503490000|2022-05-02 14:58:10|4283|4282|4284|4283|4284|4283|4283|4282|451
1651503500000|2022-05-02 14:58:20|4283|4282|4284|4283|4284|4283|4283|4282|600
1651503510000|2022-05-02 14:58:30|4285|4284|4284|4284|4285|4284|4284|4284|2075
1651503520000|2022-05-02 14:58:40|4285|4283|4285|4284|4285|4284|4285|4283|0
1651503530000|2022-05-02 14:58:50|4284|4283|4285|4284|4285|4284|4284|4283|2439
1651503540000|2022-05-02 14:59:00|4286|4285|4286|4285|4287|4286|4286|4285|792
1651503550000|2022-05-02 14:59:10|4287|4286|4287|4286|4287|4286|4286|4285|100
1651503560000|2022-05-02 14:59:20|4288|4287|4286|4285|4288|4287|4286|4285|3384
1651503570000|2022-05-02 14:59:30|4285|4284|4283|4282|4285|4284|4283|4282|2690
1651503580000|2022-05-02 14:59:40|4282|4281|4282|4281|4283|4282|4281|4280|2027
1651503590000|2022-05-02 14:59:50|4283|4282|4282|4281|4283|4282|4282|4281|200
1651503600000|2022-05-02 15:00:00|4283|4282|4285|4284|4285|4284|4283|4282|2190
1651503610000|2022-05-02 15:00:10|4284|4283|4283|4282|4284|4283|4283|4282|600
1651503620000|2022-05-02 15:00:20|4284|4283|4284|4283|4284|4283|4284|4283|1100
1651503630000|2022-05-02 15:00:30|4285|4284|4291|4290|4291|4290|4284|4283|19358
1651503640000|2022-05-02 15:00:40|4290|4291|4284|4283|4290|4291|4284|4283|6000
1651503650000|2022-05-02 15:00:50|4283|4282|4286|4285|4287|4286|4283|4282|10476
1651503660000|2022-05-02 15:01:00|4285|4284|4287|4286|4288|4287|4285|4284|2536
1651503670000|2022-05-02 15:01:10|4286|4285|4286|4285|4287|4286|4286|4285|3600
1651503680000|2022-05-02 15:01:20|4287|4286|4287|4286|4287|4286|4287|4286|908
1651503690000|2022-05-02 15:01:30|4286|4285|4288|4287|4288|4287|4286|4285|600
1651503700000|2022-05-02 15:01:40|4287|4286|4284|4283|4287|4286|4284|4283|2802
1651503710000|2022-05-02 15:01:50|4285|4284|4283|4281|4285|4284|4283|4281|1463
1651503720000|2022-05-02 15:02:00|4282|4282|4282|4281|4283|4282|4282|4281|600
1651503730000|2022-05-02 15:02:10|4281|4280|4279|4278|4281|4280|4279|4278|2000
1651503740000|2022-05-02 15:02:20|4278|4277|4279|4278|4279|4278|4278|4277|1269
1651503750000|2022-05-02 15:02:30|4278|4277|4278|4277|4279|4278|4278|4277|1206
1651503760000|2022-05-02 15:02:40|4279|4278|4277|4275|4279|4278|4277|4275|860
1651503770000|2022-05-02 15:02:50|4276|4276|4277|4276|4278|4277|4276|4276|767
1651503780000|2022-05-02 15:03:00|4276|4275|4277|4276|4277|4276|4276|4275|6371
1651503790000|2022-05-02 15:03:10|4276|4275|4275|4274|4277|4275|4275|4274|1410
1651503800000|2022-05-02 15:03:20|4274|4273|4274|4273|4275|4274|4273|4272|2178
1651503810000|2022-05-02 15:03:30|4273|4272|4273|4272|4273|4272|4273|4272|1100
1651503820000|2022-05-02 15:03:40|||||||||100
1651503830000|2022-05-02 15:03:50|4272|4271|4272|4271|4272|4271|4272|4271|300
1651503840000|2022-05-02 15:04:00|4273|4272|4273|4272|4273|4272|4271|4270|2211
1651503850000|2022-05-02 15:04:10|4274|4273|4275|4273|4275|4274|4274|4273|730
1651503860000|2022-05-02 15:04:20|4274|4272|4270|4269|4274|4272|4270|4269|3017
1651503870000|2022-05-02 15:04:30|4269|4268|4269|4268|4269|4268|4269|4268|200
1651503880000|2022-05-02 15:04:40|4268|4267|4269|4268|4269|4268|4268|4267|1819
1651503900000|2022-05-02 15:05:00|4271|4270|4270|4269|4271|4270|4270|4269|841
1651503910000|2022-05-02 15:05:10|||||||||790
1651503920000|2022-05-02 15:05:20|4271|4270|4273|4271|4273|4272|4271|4270|1082
1651503930000|2022-05-02 15:05:30|4272|4272|4273|4272|4273|4272|4272|4271|400
1651503940000|2022-05-02 15:05:40|4274|4273|4274|4273|4274|4273|4273|4272|1735
1651503950000|2022-05-02 15:05:50|4273|4272|4274|4273|4274|4273|4273|4272|700
1651503960000|2022-05-02 15:06:00|4273|4272|4277|4276|4278|4277|4272|4271|8176
1651503970000|2022-05-02 15:06:10|4276|4275|4276|4275|4276|4276|4275|4274|3107
1651503980000|2022-05-02 15:06:20|4275|4274|4275|4274|4275|4275|4274|4273|1500
1651503990000|2022-05-02 15:06:30|4274|4273|4279|4278|4279|4278|4274|4273|1543
1651504000000|2022-05-02 15:06:40|4278|4277|4276|4275|4279|4278|4276|4275|4100
1651504010000|2022-05-02 15:06:50|4275|4274|4278|4277|4278|4277|4275|4274|745
1651504020000|2022-05-02 15:07:00|4279|4278|4280|4279|4280|4279|4279|4278|1017
1651504030000|2022-05-02 15:07:10|4279|4278|4279|4278|4280|4279|4278|4277|2100
1651504040000|2022-05-02 15:07:20|4280|4279|4278|4277|4280|4279|4278|4277|1300
1651504050000|2022-05-02 15:07:30|4279|4278|4281|4280|4281|4280|4279|4278|1090
1651504060000|2022-05-02 15:07:40|4280|4279|4280|4279|4280|4279|4279|4278|300
1651504070000|2022-05-02 15:07:50|4281|4280|4282|4281|4282|4281|4281|4279|1876
1651504080000|2022-05-02 15:08:00|4281|4280|4281|4280|4282|4280|4280|4279|746
1651504090000|2022-05-02 15:08:10|4280|4279|4280|4279|4281|4280|4280|4279|839
1651504100000|2022-05-02 15:08:20|4279|4278|4279|4277|4280|4278|4278|4277|1054
1651504110000|2022-05-02 15:08:30|4278|4278|4280|4279|4280|4279|4278|4277|1682
1651504120000|2022-05-02 15:08:40|4281|4280|4283|4282|4283|4282|4281|4280|300
1651504130000|2022-05-02 15:08:50|4282|4281|4283|4282|4283|4282|4282|4281|600
1651504140000|2022-05-02 15:09:00|4284|4281|4284|4283|4284|4283|4283|4281|784
1651504150000|2022-05-02 15:09:10|4285|4284|4282|4280|4285|4284|4281|4280|1100
1651504160000|2022-05-02 15:09:20|4281|4279|4281|4280|4281|4280|4280|4279|724
1651504170000|2022-05-02 15:09:30|4282|4281|4283|4282|4283|4282|4281|4281|1656
1651504180000|2022-05-02 15:09:40|4282|4281|4282|4281|4283|4282|4282|4281|2600
1651504190000|2022-05-02 15:09:50|4281|4280|4281|4280|4281|4280|4281|4280|949
1651504200000|2022-05-02 15:10:00|4280|4279|4278|4277|4280|4279|4278|4277|12806
1651504210000|2022-05-02 15:10:10|4277|4276|4275|4274|4277|4276|4275|4274|4957
1651504220000|2022-05-02 15:10:20|4276|4275|4274|4273|4276|4275|4274|4273|6672
1651504230000|2022-05-02 15:10:30|4275|4274|4272|4271|4275|4274|4272|4271|11503
1651504240000|2022-05-02 15:10:40|4271|4270|4271|4270|4271|4270|4271|4270|300
1651504250000|2022-05-02 15:10:50|||||||||625
1651504260000|2022-05-02 15:11:00|4270|4269|4270|4269|4270|4270|4270|4269|10106
1651504270000|2022-05-02 15:11:10|4269|4268|4267|4266|4269|4268|4267|4266|9312
1651504280000|2022-05-02 15:11:20|||||||||300
1651504290000|2022-05-02 15:11:30|4266|4265|4264|4263|4266|4265|4264|4263|9977
1651504300000|2022-05-02 15:11:40|4265|4264|4265|4264|4265|4264|4264|4263|17036
1651504310000|2022-05-02 15:11:50|4266|4265|4266|4265|4267|4266|4266|4265|13709
1651504320000|2022-05-02 15:12:00|4267|4266|4268|4267|4269|4268|4267|4266|6571
1651504330000|2022-05-02 15:12:10|4267|4266|4268|4267|4268|4267|4267|4266|4088
1651504340000|2022-05-02 15:12:20|4267|4266|4266|4265|4267|4266|4266|4265|5714
1651504350000|2022-05-02 15:12:30|4265|4264|4266|4265|4266|4265|4265|4264|6887
1651504360000|2022-05-02 15:12:40|4265|4264|4263|4262|4265|4264|4263|4262|14242
1651504370000|2022-05-02 15:12:50|4262|4261|4260|4259|4262|4261|4259|4258|4757
1651504380000|2022-05-02 15:13:00|4259|4258|4258|4257|4260|4259|4258|4257|3274
1651504390000|2022-05-02 15:13:10|4259|4258|4264|4263|4265|4264|4258|4257|22970
1651504400000|2022-05-02 15:13:20|4263|4262|4262|4261|4263|4262|4262|4261|1309
1651504410000|2022-05-02 15:13:30|4261|4260|4258|4257|4261|4260|4258|4257|2473
1651504420000|2022-05-02 15:13:40|4257|4256|4258|4257|4258|4257|4257|4256|3115
1651504430000|2022-05-02 15:13:50|4259|4258|4258|4257|4259|4258|4258|4257|3427
1651504440000|2022-05-02 15:14:00|4257|4256|4256|4255|4257|4256|4256|4255|13661
1651504450000|2022-05-02 15:14:10|4257|4256|4260|4259|4260|4259|4257|4256|13240
1651504460000|2022-05-02 15:14:20|4259|4258|4261|4260|4261|4260|4259|4258|1666
1651504470000|2022-05-02 15:14:30|4262|4261|4262|4261|4262|4261|4262|4261|200
1651504480000|2022-05-02 15:14:40|4263|4262|4264|4263|4264|4263|4263|4262|926
1651504490000|2022-05-02 15:14:50|4265|4264|4266|4265|4266|4265|4265|4264|4146
1651504500000|2022-05-02 15:15:00|4265|4264|4265|4264|4266|4265|4265|4264|2957
1651504510000|2022-05-02 15:15:10|4266|4265|4266|4265|4269|4267|4266|4265|916
1651504520000|2022-05-02 15:15:20|4267|4266|4270|4268|4270|4268|4267|4266|935
1651504530000|2022-05-02 15:15:30|4271|4269|4271|4269|4271|4269|4270|4269|268
1651504540000|2022-05-02 15:15:40|4272|4270|4273|4272|4273|4272|4272|4270|500
1651504550000|2022-05-02 15:15:50|4274|4273|4275|4274|4275|4274|4272|4272|4479
1651504560000|2022-05-02 15:16:00|4274|4273|4272|4270|4274|4273|4270|4269|1889
1651504570000|2022-05-02 15:16:10|4271|4271|4273|4272|4274|4273|4271|4270|500
1651504580000|2022-05-02 15:16:20|4272|4271|4273|4272|4274|4273|4272|4271|1599
1651504590000|2022-05-02 15:16:30|4272|4271|4271|4270|4272|4271|4270|4269|2012
1651504600000|2022-05-02 15:16:40|4270|4269|4268|4267|4271|4270|4268|4267|567
1651504610000|2022-05-02 15:16:50|4269|4268|4269|4268|4270|4269|4269|4267|400
1651504620000|2022-05-02 15:17:00|4268|4267|4269|4267|4271|4270|4267|4266|6658
1651504630000|2022-05-02 15:17:10|4268|4268|4267|4266|4270|4268|4267|4266|2800
1651504640000|2022-05-02 15:17:20|4266|4265|4265|4264|4267|4266|4264|4263|1865
1651504650000|2022-05-02 15:17:30|4266|4265|4264|4262|4266|4265|4262|4261|2910
1651504660000|2022-05-02 15:17:40|4263|4261|4263|4262|4263|4262|4262|4261|885
1651504670000|2022-05-02 15:17:50|4262|4261|4262|4261|4263|4262|4261|4260|1900
1651504680000|2022-05-02 15:18:00|4263|4260|4260|4259|4263|4262|4260|4259|700
1651504690000|2022-05-02 15:18:10|4261|4260|4260|4259|4261|4260|4260|4259|1125
1651504700000|2022-05-02 15:18:20|4261|4260|4262|4261|4262|4261|4261|4260|1700
1651504710000|2022-05-02 15:18:30|4263|4262|4263|4262|4263|4262|4263|4262|300
1651504720000|2022-05-02 15:18:40|4262|4263|4262|4261|4264|4263|4262|4261|2073
1651504730000|2022-05-02 15:18:50|4263|4262|4262|4262|4263|4262|4262|4261|750
1651504740000|2022-05-02 15:19:00|4263|4261|4265|4264|4266|4264|4262|4261|1800
1651504750000|2022-05-02 15:19:10|4266|4265|4265|4264|4266|4265|4264|4263|900
1651504760000|2022-05-02 15:19:20|4264|4263|4263|4262|4265|4264|4263|4262|905
1651504770000|2022-05-02 15:19:30|4262|4261|4263|4262|4263|4262|4262|4261|700
1651504780000|2022-05-02 15:19:40|4262|4261|4263|4262|4263|4262|4262|4261|600
1651504800000|2022-05-02 15:20:00|4262|4261|4263|4262|4263|4263|4262|4261|1390
1651504810000|2022-05-02 15:20:10|4264|4263|4264|4263|4266|4265|4264|4263|400
1651504820000|2022-05-02 15:20:20|4263|4262|4263|4262|4264|4262|4262|4261|800
1651504830000|2022-05-02 15:20:30|4264|4263|4265|4264|4266|4265|4264|4263|5876
1651504840000|2022-05-02 15:20:40|4264|4263|4265|4264|4265|4264|4264|4263|2100
1651504850000|2022-05-02 15:20:50|4264|4263|4266|4265|4266|4265|4264|4263|1148
1651504860000|2022-05-02 15:21:00|4265|4264|4265|4264|4265|4264|4265|4264|400
1651504870000|2022-05-02 15:21:10|4264|4263|4265|4264|4265|4264|4264|4263|500
1651504880000|2022-05-02 15:21:20|4266|4265|4266|4265|4266|4265|4266|4265|631
1651504890000|2022-05-02 15:21:30|4267|4266|4265|4264|4267|4266|4265|4264|723
1651504900000|2022-05-02 15:21:40|4266|4265|4266|4265|4266|4265|4266|4265|1279
1651504910000|2022-05-02 15:21:50|4267|4264|4268|4267|4268|4267|4267|4264|835
1651504920000|2022-05-02 15:22:00|4269|4268|4267|4266|4270|4268|4267|4266|1000
1651504930000|2022-05-02 15:22:10|4268|4267|4269|4267|4269|4268|4267|4266|400
1651504940000|2022-05-02 15:22:20|4268|4268|4269|4268|4269|4268|4268|4268|100
1651504960000|2022-05-02 15:22:40|4268|4267|4269|4268|4269|4268|4268|4267|600
1651504970000|2022-05-02 15:22:50|4270|4269|4270|4269|4270|4269|4270|4269|570
1651504980000|2022-05-02 15:23:00|4271|4270|4270|4269|4271|4270|4270|4269|1000
1651504990000|2022-05-02 15:23:10|4269|4268|4272|4271|4272|4271|4269|4268|628
1651505000000|2022-05-02 15:23:20|4271|4270|4272|4271|4272|4271|4270|4269|1829
1651505010000|2022-05-02 15:23:30|4271|4270|4272|4271|4272|4271|4271|4270|2448
1651505020000|2022-05-02 15:23:40|4271|4270|4271|4270|4271|4270|4270|4269|1017
1651505030000|2022-05-02 15:23:50|4270|4269|4272|4271|4272|4271|4270|4269|1303
1651505040000|2022-05-02 15:24:00|4273|4272|4272|4271|4273|4272|4272|4271|1000
1651505050000|2022-05-02 15:24:10|4271|4270|4271|4270|4271|4270|4270|4269|1300
1651505060000|2022-05-02 15:24:20|4270|4269|4271|4270|4272|4271|4270|4269|400
1651505070000|2022-05-02 15:24:30|4272|4271|4274|4273|4274|4273|4271|4271|1137
1651505080000|2022-05-02 15:24:40|4273|4272|4274|4273|4275|4274|4273|4272|1557
1651505090000|2022-05-02 15:24:50|4275|4274|4276|4275|4276|4275|4275|4274|800
1651505100000|2022-05-02 15:25:00|4275|4274|4272|4271|4275|4274|4271|4270|3173
1651505110000|2022-05-02 15:25:10|4271|4270|4269|4268|4271|4270|4269|4268|1129
1651505120000|2022-05-02 15:25:20|4268|4267|4269|4268|4269|4268|4267|4266|4208
1651505130000|2022-05-02 15:25:30|4270|4269|4269|4268|4270|4269|4269|4268|450
1651505140000|2022-05-02 15:25:40|4268|4267|4269|4268|4269|4268|4267|4266|200
1651505150000|2022-05-02 15:25:50|4270|4269|4272|4271|4273|4272|4270|4269|800
1651505160000|2022-05-02 15:26:00|4273|4272|4274|4273|4274|4273|4272|4271|662
1651505170000|2022-05-02 15:26:10|4273|4272|4271|4270|4273|4272|4270|4269|2200
1651505180000|2022-05-02 15:26:20|4270|4269|4270|4269|4271|4270|4270|4269|600
1651505190000|2022-05-02 15:26:30|4271|4268|4267|4266|4271|4268|4267|4266|904
1651505200000|2022-05-02 15:26:40|4266|4265|4267|4266|4267|4266|4266|4265|200
1651505210000|2022-05-02 15:26:50|4268|4267|4268|4267|4269|4268|4268|4267|416
1651505220000|2022-05-02 15:27:00|4267|4266|4266|4265|4267|4266|4266|4265|1000
1651505230000|2022-05-02 15:27:10|4265|4264|4264|4263|4265|4264|4263|4262|7589
1651505250000|2022-05-02 15:27:30|4265|4264|4266|4265|4267|4266|4264|4263|3257
1651505260000|2022-05-02 15:27:40|4265|4264|4264|4263|4266|4265|4264|4263|1900
1651505270000|2022-05-02 15:27:50|4265|4264|4264|4263|4266|4265|4264|4263|2100
1651505280000|2022-05-02 15:28:00|4265|4264|4264|4263|4266|4265|4264|4263|300
1651505290000|2022-05-02 15:28:10|4263|4262|4260|4259|4263|4262|4260|4259|1100
1651505300000|2022-05-02 15:28:20|4259|4258|4258|4257|4260|4259|4258|4257|2153
1651505310000|2022-05-02 15:28:30|4259|4258|4254|4253|4259|4258|4254|4253|6638
1651505320000|2022-05-02 15:28:40|4255|4254|4257|4256|4257|4256|4255|4254|6525
1651505330000|2022-05-02 15:28:50|4256|4255|4256|4255|4257|4256|4256|4255|2384
1651505340000|2022-05-02 15:29:00|4255|4254|4254|4253|4255|4254|4254|4253|3955
1651505350000|2022-05-02 15:29:10|4253|4252|4252|4251|4253|4252|4252|4251|803
1651505360000|2022-05-02 15:29:20|4253|4250|4253|4252|4254|4253|4253|4250|1600
1651505370000|2022-05-02 15:29:30|4254|4253|4255|4254|4255|4254|4254|4253|3394
1651505380000|2022-05-02 15:29:40|4256|4255|4256|4255|4256|4255|4256|4255|2638
1651505390000|2022-05-02 15:29:50|4255|4254|4256|4255|4256|4255|4255|4254|5722
1651505400000|2022-05-02 15:30:00|4257|4256|4258|4257|4259|4258|4256|4255|1040
1651505410000|2022-05-02 15:30:10|4259|4256|4258|4256|4259|4257|4257|4256|600
1651505420000|2022-05-02 15:30:20|4257|4255|4255|4254|4257|4255|4255|4253|1002
1651505430000|2022-05-02 15:30:30|4256|4255|4256|4254|4256|4255|4255|4254|300
1651505440000|2022-05-02 15:30:40|4255|4253|4257|4255|4257|4255|4254|4253|1656
1651505450000|2022-05-02 15:30:50|4256|4256|4257|4256|4257|4256|4255|4254|2300
1651505460000|2022-05-02 15:31:00|4256|4255|4257|4256|4257|4256|4256|4255|1200
1651505470000|2022-05-02 15:31:10|4256|4255|4257|4256|4258|4257|4256|4255|1400
1651505480000|2022-05-02 15:31:20|4256|4255|4256|4255|4257|4256|4255|4254|2300
1651505490000|2022-05-02 15:31:30|4255|4254|4256|4254|4257|4256|4255|4254|2408
1651505500000|2022-05-02 15:31:40|4255|4253|4253|4252|4255|4253|4253|4252|625
1651505510000|2022-05-02 15:31:50|4252|4251|4251|4250|4252|4251|4250|4249|1882
1651505520000|2022-05-02 15:32:00|4250|4249|4251|4250|4251|4250|4249|4248|2978
1651505530000|2022-05-02 15:32:10|4250|4249|4251|4250|4251|4250|4250|4249|833
1651505540000|2022-05-02 15:32:20|4252|4251|4251|4249|4252|4251|4250|4249|2365
1651505550000|2022-05-02 15:32:30|4250||4250||4250||4250||485
1651505560000|2022-05-02 15:32:40|4249|4248|4250|4249|4250|4249|4248|4247|2000
1651505570000|2022-05-02 15:32:50|4251|4250|4252|4251|4252|4251|4251|4250|3153
1651505580000|2022-05-02 15:33:00|4251|4250|4251|4250|4252|4251|4251|4250|1590
1651505590000|2022-05-02 15:33:10|4252|4251|4254|4253|4256|4255|4252|4251|2314
1651505600000|2022-05-02 15:33:20|4255|4252|4254|4253|4255|4253|4252|4251|4158
1651505610000|2022-05-02 15:33:30|4255|4254|4256|4255|4256|4255|4255|4254|2900
1651505620000|2022-05-02 15:33:40|4255|4254|4255|4254|4257|4256|4255|4254|1200
1651505630000|2022-05-02 15:33:50|4256|4253|4258|4256|4258|4256|4254|4253|236
1651505640000|2022-05-02 15:34:00|4257|4257|4262|4261|4262|4261|4257|4256|1500
1651505650000|2022-05-02 15:34:10|4261|4260|4261|4260|4261|4260|4261|4259|1163
1651505660000|2022-05-02 15:34:20|4262|4261|4261|4260|4262|4261|4260|4259|2138
1651505670000|2022-05-02 15:34:30|4262|4261|4260|4259|4262|4261|4260|4258|900
1651505680000|2022-05-02 15:34:40||4258||4259||4259||4258|1300
1651505690000|2022-05-02 15:34:50|4259|4258|4261|4260|4261|4260|4259|4258|5682
1651505700000|2022-05-02 15:35:00|4262|4261|4260|4258|4262|4261|4259|4258|2051
1651505710000|2022-05-02 15:35:10|4259|4259|4258|4257|4260|4259|4258|4257|300
1651505720000|2022-05-02 15:35:20|4257|4256|4257|4256|4257|4256|4257|4256|573
1651505730000|2022-05-02 15:35:30|4258|4257|4257|4256|4258|4257|4257|4256|2947
1651505740000|2022-05-02 15:35:40|4256|4255|4256|4255|4256|4255|4256|4255|1408
1651505750000|2022-05-02 15:35:50|4255|4254|4254|4253|4255|4254|4254|4253|1614
1651505760000|2022-05-02 15:36:00|4255|4254|4255|4254|4255|4254|4254|4253|1000
1651505770000|2022-05-02 15:36:10|4256|4255|4258|4257|4258|4257|4255|4255|300
1651505780000|2022-05-02 15:36:20|4259|4258|4260|4259|4261|4260|4258|4257|1000
1651505790000|2022-05-02 15:36:30|4261|4260|4261|4260|4261|4260|4260|4259|853
1651505800000|2022-05-02 15:36:40|4262|4261|4263|4261|4263|4261|4262|4261|1160
1651505810000|2022-05-02 15:36:50|4262|4262|4263|4262|4263|4262|4261|4260|1600
1651505820000|2022-05-02 15:37:00|4264|4263|4264|4263|4264|4263|4264|4263|1100
1651505830000|2022-05-02 15:37:10|4263|4262|4264|4263|4264|4263|4263|4262|600
1651505840000|2022-05-02 15:37:20|4265|4264|4266|4265|4266|4265|4265|4264|3071
1651505850000|2022-05-02 15:37:30|4265|4264|4265|4264|4266|4265|4264|4263|1725
1651505860000|2022-05-02 15:37:40|4264|4263|4265|4264|4265|4264|4263|4262|600
1651505870000|2022-05-02 15:37:50|4264|4263|4264|4263|4264|4263|4264|4263|200
1651505880000|2022-05-02 15:38:00|4265|4264|4266|4265|4266|4265|4265|4264|581
1651505890000|2022-05-02 15:38:10|4267|4266|4266|4265|4269|4268|4266|4265|2664
1651505900000|2022-05-02 15:38:20|4265|4264|4265|4264|4265|4265|4263|4262|3439
1651505910000|2022-05-02 15:38:30|4264|4263|4262|4261|4265|4263|4262|4261|1087
1651505920000|2022-05-02 15:38:40|4261|4260|4261|4260|4261|4260|4260|4259|500
1651505930000|2022-05-02 15:38:50|4260|4259|4258|4257|4261|4259|4258|4257|2625
1651505940000|2022-05-02 15:39:00|4257|4256|4254|4253|4258|4257|4254|4253|1790
1651505950000|2022-05-02 15:39:10|4253|4252|4251|4250|4253|4252|4251|4250|940
1651505960000|2022-05-02 15:39:20|4252|4251|4250|4249|4252|4251|4250|4249|2690
1651505970000|2022-05-02 15:39:30|4251|4250|4249|4248|4251|4250|4249|4248|1153
1651505980000|2022-05-02 15:39:40|4250|4250|4252|4251|4253|4252|4249|4250|1820
1651505990000|2022-05-02 15:39:50|4251|4250|4252|4251|4252|4251|4250|4249|800
1651506000000|2022-05-02 15:40:00|4251|4250|4254|4253|4254|4253|4250|4249|900
1651506010000|2022-05-02 15:40:10|4255|4252|4253|4252|4255|4254|4253|4252|367
1651506020000|2022-05-02 15:40:20|4252|4251|4253|4251|4254|4253|4252|4251|200
1651506030000|2022-05-02 15:40:30|4252|4250|4253|4252|4254|4253|4252|4250|300
1651506040000|2022-05-02 15:40:40|4254|4251|4253|4252|4254|4252|4253|4251|510
1651506050000|2022-05-02 15:40:50|4254|4253|4254|4253|4254|4253|4254|4253|400
1651506060000|2022-05-02 15:41:00|4255|4254|4257|4256|4257|4256|4255|4254|1404
1651506070000|2022-05-02 15:41:10|4256|4255|4256|4255|4256|4255|4256|4255|100
1651506080000|2022-05-02 15:41:20|4257|4256|4257|4256|4257|4256|4256|4255|400
1651506090000|2022-05-02 15:41:30|4256|4255|4254|4252|4256|4255|4253|4252|700
1651506100000|2022-05-02 15:41:40|4253|4251|4252|4251|4253|4252|4251|4250|700
1651506110000|2022-05-02 15:41:50|||||||||500
1651506120000|2022-05-02 15:42:00|4251|4250|4251|4250|4252|4251|4250|4249|7984
1651506130000|2022-05-02 15:42:10|4250|4249|4248|4247|4250|4249|4248|4247|800
1651506140000|2022-05-02 15:42:20|4249|4248|4248|4247|4249|4248|4248|4247|2014
1651506150000|2022-05-02 15:42:30|4249|4248|4250|4249|4250|4249|4249|4248|400
1651506160000|2022-05-02 15:42:40|4251|4250|4252|4251|4254|4253|4251|4250|1731
1651506170000|2022-05-02 15:42:50|4251|4250|4252|4251|4252|4251|4251|4250|5834
1651506180000|2022-05-02 15:43:00|4253|4252|4253|4252|4254|4253|4253|4252|1673
1651506190000|2022-05-02 15:43:10|4254|4253|4254|4253|4254|4253|4254|4253|100
1651506200000|2022-05-02 15:43:20|4255|4254|4256|4255|4257|4256|4255|4254|1500
1651506210000|2022-05-02 15:43:30|4255|4254|4254|4253|4255|4254|4254|4253|1700
1651506220000|2022-05-02 15:43:40|4255|4254|4257|4256|4257|4256|4255|4254|777
1651506230000|2022-05-02 15:43:50|4258|4257|4262|4261|4264|4262|4258|4257|6800
1651506240000|2022-05-02 15:44:00|4263|4262|4260|4259|4264|4263|4260|4259|2064
1651506250000|2022-05-02 15:44:10|4261|4260|4260|4259|4261|4260|4259|4258|600
1651506260000|2022-05-02 15:44:20|4261|4260|4260|4259|4261|4260|4260|4258|368
1651506270000|2022-05-02 15:44:30|4259|4257|4259|4257|4260|4259|4259|4257|300
1651506280000|2022-05-02 15:44:40|4260|4258|4260|4259|4260|4259|4260|4257|1188
1651506290000|2022-05-02 15:44:50|4261|4260|4259|4258|4262|4260|4258|4257|700
1651506300000|2022-05-02 15:45:00|4260|4259|4259|4258|4261|4260|4258|4257|1500
1651506310000|2022-05-02 15:45:10|4258|4257|4259|4258|4259|4258|4257|4256|500
1651506320000|2022-05-02 15:45:20|4257|4256|4258|4257|4259|4258|4257|4256|900
1651506330000|2022-05-02 15:45:30|4259|4258|4259|4258|4259|4258|4258|4257|364
1651506340000|2022-05-02 15:45:40|4260|4259|4259|4258|4260|4259|4259|4258|524
1651506350000|2022-05-02 15:45:50|4258|4257|4258|4257|4258|4257|4258|4257|500
1651506360000|2022-05-02 15:46:00|4257|4256|4257|4256|4257|4256|4256|4255|1209
1651506370000|2022-05-02 15:46:10|4258|4257|4258|4257|4260|4259|4258|4257|700
1651506380000|2022-05-02 15:46:20|4257|4256|4257|4257|4258|4257|4256|4255|900
1651506390000|2022-05-02 15:46:30|4258|4256|4258|4256|4258|4257|4257|4256|1130
1651506400000|2022-05-02 15:46:40|4257|4257|4258|4257|4258|4257|4257|4257|1300
1651506410000|2022-05-02 15:46:50|4259|4258|4260|4259|4260|4259|4259|4258|1100
1651506420000|2022-05-02 15:47:00|4261|4260|4261|4260|4262|4261|4261|4260|700
1651506430000|2022-05-02 15:47:10|4262|4261|4263|4261|4264|4263|4261|4260|2674
1651506440000|2022-05-02 15:47:20|4262||4262||4262||4262||200
1651506450000|2022-05-02 15:47:30|4260|4259|4260|4259|4261|4260|4260|4259|700
1651506460000|2022-05-02 15:47:40|4259|4258|4259|4258|4259|4258|4259|4258|200
1651506470000|2022-05-02 15:47:50|4258|4257|4261|4260|4261|4260|4258|4257|4452
1651506480000|2022-05-02 15:48:00|4260|4259|4262|4261|4262|4261|4259|4259|2319
1651506490000|2022-05-02 15:48:10|4261|4260|4261|4260|4262|4261|4261|4260|600
1651506500000|2022-05-02 15:48:20|4262|4261|4262|4261|4262|4261|4262|4261|259
1651506510000|2022-05-02 15:48:30|4263|4262|4262|4261|4263|4262|4262|4261|700
1651506520000|2022-05-02 15:48:40|4261|4260|4263|4262|4263|4262|4261|4260|306
1651506530000|2022-05-02 15:48:50|4264|4263|4264|4263|4265|4264|4264|4263|600
1651506540000|2022-05-02 15:49:00|4263|4264|4263|4262|4263|4264|4263|4262|1000
1651506550000|2022-05-02 15:49:10|4262|4261|4262|4261|4263|4262|4262|4261|1000
1651506560000|2022-05-02 15:49:20|4263|4260|4260|4259|4263|4260|4260|4259|1452
1651506570000|2022-05-02 15:49:30|4261|4260|4260|4259|4261|4260|4260|4259|500
1651506580000|2022-05-02 15:49:40|4261|4260|4260|4259|4261|4260|4260|4259|100
1651506590000|2022-05-02 15:49:50|4259|4258|4259|4258|4259|4258|4259|4258|300
1651506600000|2022-05-02 15:50:00|4258|4257|4258|4257|4258|4257|4257|4256|1686
1651506610000|2022-05-02 15:50:10|4257|4256|4258|4257|4258|4257|4257|4256|300
1651506620000|2022-05-02 15:50:20|4259|4258|4258|4257|4259|4258|4258|4257|589
1651506630000|2022-05-02 15:50:30|4259|4258|4258|4257|4259|4258|4258|4257|350
1651506640000|2022-05-02 15:50:40|4259|4258|4260|4259|4260|4259|4259|4258|631
1651506650000|2022-05-02 15:50:50|4259|4258|4260|4259|4260|4259|4259|4258|400
1651506660000|2022-05-02 15:51:00|4259|4258|4261|4260|4262|4261|4259|4258|1300
1651506670000|2022-05-02 15:51:10|4260|4259|4262|4261|4262|4261|4260|4259|3160
1651506680000|2022-05-02 15:51:20|4261|4260|4260|4259|4261|4260|4260|4259|200
1651506690000|2022-05-02 15:51:30|4259|4258|4259|4258|4259|4258|4259|4258|866
1651506700000|2022-05-02 15:51:40|4260|4259|4258|4257|4260|4259|4258|4257|2259
1651506710000|2022-05-02 15:51:50|4259|4256|4257|4256|4259|4256|4257|4256|750
1651506720000|2022-05-02 15:52:00|4258|4257|4259|4258|4259|4258|4258|4257|3326
1651506730000|2022-05-02 15:52:10|4260|4259|4258|4257|4260|4259|4258|4257|1440
1651506740000|2022-05-02 15:52:20|4259|4258|4258|4257|4259|4258|4258|4257|2823
1651506750000|2022-05-02 15:52:30|4259|4258|4260|4259|4261|4260|4259|4258|3992
1651506760000|2022-05-02 15:52:40|4259|4258|4259|4258|4260|4259|4259|4258|800
1651506770000|2022-05-02 15:52:50|4258|4257|4260|4259|4260|4259|4257|4256|1500
1651506780000|2022-05-02 15:53:00|4261|4260|4261|4260|4261|4260|4260|4259|2766
1651506790000|2022-05-02 15:53:10|4260|4259|4260|4259|4260|4259|4259|4258|3623
1651506800000|2022-05-02 15:53:20|4259|4258|4257|4256|4259|4258|4257|4256|300
1651506810000|2022-05-02 15:53:30|4256|4255|4255|4254|4256|4255|4255|4254|496
1651506820000|2022-05-02 15:53:40|||||||||6835
1651506830000|2022-05-02 15:53:50|||||||||200
1651506840000|2022-05-02 15:54:00|4254|4253|4252|4251|4254|4253|4252|4251|484
1651506850000|2022-05-02 15:54:10|4253|4252|4252|4251|4253|4252|4252|4251|400
1651506860000|2022-05-02 15:54:20|4253|4252|4255|4254|4255|4254|4253|4252|1153
1651506870000|2022-05-02 15:54:30|4256|4255|4255|4254|4256|4255|4255|4254|1399
1651506880000|2022-05-02 15:54:40|4256|4255|4257|4256|4257|4256|4256|4255|100
1651506900000|2022-05-02 15:55:00|4256|4255|4257|4256|4257|4256|4255|4254|1900
1651506910000|2022-05-02 15:55:10|4256|4255|4255|4254|4256|4255|4255|4254|300
1651506920000|2022-05-02 15:55:20|4254|4253|4254|4253|4254|4253|4253|4252|2070
1651506930000|2022-05-02 15:55:30|4255|4254|4257|4256|4257|4256|4255|4254|1298
1651506940000|2022-05-02 15:55:40|4256|4255|4261|4260|4261|4260|4256|4255|4107
1651506950000|2022-05-02 15:55:50|4262|4261|4258|4257|4262|4261|4258|4257|1510
1651506960000|2022-05-02 15:56:00|4257|4256|4253|4252|4257|4256|4253|4252|2600
1651506970000|2022-05-02 15:56:10|4254|4253|4255|4254|4255|4254|4254|4253|100
1651506980000|2022-05-02 15:56:20|4256|4255|4256|4254|4258|4257|4255|4254|1106
1651506990000|2022-05-02 15:56:30|4255|4255|4257|4255|4257|4255|4255|4255|0
1651507000000|2022-05-02 15:56:40|4258|4256|4260|4259|4260|4259|4258|4256|200
1651507010000|2022-05-02 15:56:50|4259|4258|4257|4256|4259|4258|4257|4256|900
1651507020000|2022-05-02 15:57:00|4258|4257|4259|4258|4260|4259|4257|4257|1200
1651507030000|2022-05-02 15:57:10|4260|4259|4260|4259|4260|4259|4259|4259|100
1651507040000|2022-05-02 15:57:20|4259|4258|4259|4258|4259|4258|4258|4257|400
1651507050000|2022-05-02 15:57:30|4260|4259|4262|4261|4262|4261|4260|4259|1688
1651507060000|2022-05-02 15:57:40|4261|4260|4261|4260|4261|4260|4261|4260|100
1651507070000|2022-05-02 15:57:50|4260|4259|4259|4257|4260|4259|4258|4257|2598
1651507080000|2022-05-02 15:58:00|4258|4258|4257|4256|4259|4258|4257|4256|1056
1651507090000|2022-05-02 15:58:10|4258|4257|4259|4258|4259|4258|4258|4257|615
1651507100000|2022-05-02 15:58:20|4260|4259|4260|4259|4260|4259|4260|4259|154
1651507110000|2022-05-02 15:58:30|4259|4258|4259|4258|4260|4259|4259|4258|200
1651507120000|2022-05-02 15:58:40|4258|4257|4260|4259|4261|4260|4258|4257|3520
1651507130000|2022-05-02 15:58:50|4261|4258|4261|4260|4262|4261|4261|4258|800
1651507140000|2022-05-02 15:59:00|4260|4259|4260|4259|4261|4260|4260|4259|386
1651507150000|2022-05-02 15:59:10|4261|4260|4261|4260|4261|4260|4260|4260|8700
1651507160000|2022-05-02 15:59:20|4262|4261|4262|4261|4262|4261|4261|4260|2400
1651507170000|2022-05-02 15:59:30|4263|4262|4263|4262|4263|4262|4262|4261|475
1651507180000|2022-05-02 15:59:40|4264|4263|4265|4264|4265|4264|4264|4263|1977
1651507190000|2022-05-02 15:59:50|||||||||210
1651507200000|2022-05-02 16:00:00|4266|4265|4265|4264|4266|4265|4264|4263|900
1651507210000|2022-05-02 16:00:10|4266|4265|4264|4263|4266|4265|4264|4263|700
1651507220000|2022-05-02 16:00:20|4265|4264|4265|4264|4265|4264|4265|4264|790
1651507230000|2022-05-02 16:00:30|4266|4265|4268|4267|4268|4267|4266|4264|2100
1651507240000|2022-05-02 16:00:40|4267|4266|4271|4270|4271|4270|4267|4266|970
1651507250000|2022-05-02 16:00:50|4270|4269|4268|4267|4271|4270|4268|4267|200
1651507260000|2022-05-02 16:01:00|4267|4266|4264|4263|4267|4266|4264|4263|1755
1651507270000|2022-05-02 16:01:10|4265|4262|4262|4261|4265|4262|4262|4261|1136
1651507280000|2022-05-02 16:01:20|4261|4260|4259|4258|4261|4260|4259|4258|0
1651507290000|2022-05-02 16:01:30|4258|4257|4259|4258|4259|4258|4258|4257|400
1651507300000|2022-05-02 16:01:40|||||||||1278
1651507310000|2022-05-02 16:01:50|4258|4257|4258|4257|4258|4257|4257|4256|1308
1651507320000|2022-05-02 16:02:00|4259|4258|4259|4258|4260|4259|4259|4258|500
1651507330000|2022-05-02 16:02:10|4260|4257|4260|4258|4260|4259|4259|4257|617
1651507340000|2022-05-02 16:02:20|4259|4259|4261|4260|4262|4260|4259|4258|100
1651507350000|2022-05-02 16:02:30|4260|4259|4261|4260|4261|4260|4260|4259|200
1651507360000|2022-05-02 16:02:40|4260|4259|4261|4260|4263|4262|4260|4259|2389
1651507370000|2022-05-02 16:02:50|4260|4259|4259|4258|4260|4259|4259|4258|2488
1651507380000|2022-05-02 16:03:00|4258|4257|4259|4257|4259|4258|4257|4256|1351
1651507390000|2022-05-02 16:03:10|4258|4256|4257|4256|4259|4256|4256|4255|1000
1651507400000|2022-05-02 16:03:20|4258|4255|4257|4256|4258|4256|4256|4255|200
1651507410000|2022-05-02 16:03:30|||||||||382
1651507420000|2022-05-02 16:03:40|4256|4255|4254|4253|4256|4255|4253|4252|2006
1651507430000|2022-05-02 16:03:50|4253|4252|4250|4248|4253|4252|4249|4248|1868
1651507440000|2022-05-02 16:04:00|4249|4247|4244|4243|4249|4247|4244|4243|5593
1651507450000|2022-05-02 16:04:10|4245|4244|4245|4244|4246|4245|4244|4243|3963
1651507460000|2022-05-02 16:04:20|4244|4243|4244|4243|4244|4243|4243|4242|1522
1651507470000|2022-05-02 16:04:30|4243|4242|4245|4244|4245|4244|4243|4242|804
1651507480000|2022-05-02 16:04:40|4244|4243|4244|4243|4245|4244|4243|4242|1113
1651507490000|2022-05-02 16:04:50|4245|4244|4246|4245|4247|4246|4245|4243|1761
1651507500000|2022-05-02 16:05:00|4245|4244|4245|4244|4245|4244|4245|4244|242
1651507510000|2022-05-02 16:05:10|4246|4245|4246|4245|4246|4245|4245|4244|100
1651507530000|2022-05-02 16:05:30|4245|4244|4245|4244|4245|4244|4244|4243|1127
1651507540000|2022-05-02 16:05:40|4244|4243|4244|4243|4245|4244|4244|4243|6399
1651507550000|2022-05-02 16:05:50|4245|4244|4246|4245|4246|4245|4245|4244|952
1651507560000|2022-05-02 16:06:00|4245|4244|4247|4246|4247|4246|4245|4244|5288
1651507570000|2022-05-02 16:06:10|4246|4245|4246|4245|4247|4245|4245|4244|500
1651507580000|2022-05-02 16:06:20|||||||||100
1651507590000|2022-05-02 16:06:30|||||||||335
1651507600000|2022-05-02 16:06:40|4245|4244|4246|4245|4246|4245|4245|4244|428
1651507610000|2022-05-02 16:06:50|||||||||200
1651507620000|2022-05-02 16:07:00|4245|4244|4245|4244|4246|4245|4245|4244|2650
1651507630000|2022-05-02 16:07:10|4244|4243|4245|4244|4245|4244|4244|4243|856
1651507640000|2022-05-02 16:07:20|4244|4243|4244|4243|4244|4243|4243|4242|3227
1651507650000|2022-05-02 16:07:30|4243|4242|4243|4241|4244|4243|4242|4241|600
1651507660000|2022-05-02 16:07:40|4242|4242|4244|4243|4244|4243|4242|4242|522
1651507670000|2022-05-02 16:07:50|4243|4242|4244|4242|4244|4243|4242|4241|1200
1651507680000|2022-05-02 16:08:00|4242|4241|4243|4242|4243|4242|4241|4240|100
1651507690000|2022-05-02 16:08:10|4244|4243|4244|4242|4244|4243|4243|4242|300
1651507700000|2022-05-02 16:08:20|4245|4243|4245|4244|4245|4244|4244|4243|315
1651507710000|2022-05-02 16:08:30|4246|4245|4247|4246|4247|4246|4246|4245|1177
1651507720000|2022-05-02 16:08:40|4246|4245|4246|4244|4246|4245|4245|4244|900
1651507730000|2022-05-02 16:08:50|4245|4243|4245|4243|4245|4244|4244|4242|894
1651507740000|2022-05-02 16:09:00|4244|4242|4244|4242|4244|4243|4242|4241|100
1651507750000|2022-05-02 16:09:10|4243|4243|4244|4242|4244|4243|4243|4242|547
1651507760000|2022-05-02 16:09:20|4243|4243|4246|4245|4246|4245|4243|4243|784
1651507770000|2022-05-02 16:09:30|4247|4246|4247|4246|4247|4246|4247|4246|466
1651507780000|2022-05-02 16:09:40|4246|4245|4247|4246|4247|4246|4246|4245|0
1651507790000|2022-05-02 16:09:50|4246|4245|4247|4246|4247|4246|4246|4245|232
1651507800000|2022-05-02 16:10:00|4246|4245|4246|4245|4247|4246|4246|4245|500
1651507810000|2022-05-02 16:10:10|4245|4244|4246|4245|4246|4245|4244|4243|1164
1651507820000|2022-05-02 16:10:20|4245|4244|4245|4244|4245|4244|4245|4243|100
1651507830000|2022-05-02 16:10:30|4244|4243|4244|4243|4244|4243|4244|4243|700
1651507840000|2022-05-02 16:10:40|4245|4244|4245|4243|4245|4244|4244|4243|500
1651507850000|2022-05-02 16:10:50|4244|4242|4244|4243|4245|4243|4243|4242|565
1651507860000|2022-05-02 16:11:00|4243|4242|4242|4241|4243|4242|4242|4241|1491
1651507870000|2022-05-02 16:11:10|4243|4242|4242|4241|4243|4242|4242|4241|1138
1651507880000|2022-05-02 16:11:20|4241|4240|4242|4241|4242|4241|4241|4240|392
1651507890000|2022-05-02 16:11:30|4241|4240|4241|4240|4241|4240|4241|4240|0
1651507900000|2022-05-02 16:11:40|4240|4239|4241|4240|4241|4240|4240|4239|2634
1651507910000|2022-05-02 16:11:50|4240|4239|4240|4239|4241|4240|4239|4238|569
1651507920000|2022-05-02 16:12:00|4239|4238|4238|4237|4239|4238|4237|4236|975
1651507930000|2022-05-02 16:12:10|4239|4238|4241|4240|4242|4241|4239|4238|2449
1651507940000|2022-05-02 16:12:20|4242|4241|4243|4242|4243|4242|4242|4241|1517
1651507950000|2022-05-02 16:12:30|4242|4241|4243|4242|4243|4242|4241|4240|400
1651507960000|2022-05-02 16:12:40|4244|4243|4242|4241|4245|4243|4242|4241|1665
1651507970000|2022-05-02 16:12:50|4241|4240|4242|4241|4242|4241|4241|4240|300
1651507980000|2022-05-02 16:13:00|4241|4240|4239|4238|4241|4240|4238|4237|1397
1651508000000|2022-05-02 16:13:20|4240|4239|4241|4240|4241|4240|4240|4239|1274
1651508010000|2022-05-02 16:13:30|4240|4239|4240|4239|4240|4239|4240|4239|0
1651508020000|2022-05-02 16:13:40|4239|4238|4239|4237|4239|4238|4238|4237|830
1651508030000|2022-05-02 16:13:50||4238||4237||4238||4237|546
1651508040000|2022-05-02 16:14:00|4238|4238|4238|4237|4239|4238|4238|4237|500
1651508050000|2022-05-02 16:14:10|4239|4238|4239|4238|4239|4238|4239|4238|352
1651508060000|2022-05-02 16:14:20|4240|4239|4241|4240|4241|4240|4240|4239|1948
1651508070000|2022-05-02 16:14:30|4242|4241|4240|4239|4242|4241|4240|4239|200
1651508080000|2022-05-02 16:14:40|4239|4238|4240|4238|4240|4238|4239|4238|100
1651508090000|2022-05-02 16:14:50|4239|4239|4240|4239|4241|4240|4239|4238|700
1651508100000|2022-05-02 16:15:00|4239|4238|4239|4238|4240|4239|4238|4237|500
1651508110000|2022-05-02 16:15:10|4240|4239|4239|4238|4242|4241|4239|4238|676
1651508120000|2022-05-02 16:15:20|4240|4239|4240|4239|4240|4239|4239|4238|2450
1651508130000|2022-05-02 16:15:30|4239|4238|4237|4236|4239|4238|4237|4236|900
1651508140000|2022-05-02 16:15:40|4236|4235|4237|4236|4237|4236|4235|4234|1499
1651508150000|2022-05-02 16:15:50|4236|4235|4236|4235|4236|4235|4236|4235|100
1651508160000|2022-05-02 16:16:00|4235|4234|4236|4235|4236|4235|4235|4234|716
1651508170000|2022-05-02 16:16:10|4237|4236|4237|4236|4237|4236|4237|4236|308
1651508180000|2022-05-02 16:16:20|4238|4237|4237|4236|4238|4237|4237|4236|664
1651508190000|2022-05-02 16:16:30|4238|4237|4238|4237|4238|4237|4238|4237|0
1651508200000|2022-05-02 16:16:40|4239|4238|4238|4237|4239|4238|4238|4237|600
1651508210000|2022-05-02 16:16:50|4239|4238|4239|4238|4240|4239|4239|4238|200
1651508220000|2022-05-02 16:17:00|4238|4237|4239|4238|4239|4238|4238|4237|2712
1651508230000|2022-05-02 16:17:10|4238|4237|4238|4237|4240|4239|4238|4237|5253
1651508240000|2022-05-02 16:17:20|4239|4238|4238|4238|4239|4238|4238|4237|1044
1651508250000|2022-05-02 16:17:30|4239|4237|4239|4238|4239|4238|4238|4237|100
1651508260000|2022-05-02 16:17:40|4240|4239|4241|4240|4241|4240|4239|4238|800
1651508270000|2022-05-02 16:17:50|4240|4239|4242|4241|4242|4241|4240|4239|6767
1651508280000|2022-05-02 16:18:00|4243|4242|4244|4242|4244|4243|4242|4241|1245
1651508290000|2022-05-02 16:18:10|4243|4243|4244|4243|4244|4243|4243|4242|220
1651508300000|2022-05-02 16:18:20|4243|4242|4243|4242|4243|4242|4242|4241|400
1651508310000|2022-05-02 16:18:30|4242|4241|4243|4242|4243|4242|4242|4241|358
1651508320000|2022-05-02 16:18:40|4244|4243|4244|4243|4244|4243|4244|4243|300
1651508330000|2022-05-02 16:18:50|4245|4244|4248|4247|4248|4247|4245|4244|1050
1651508340000|2022-05-02 16:19:00|4247|4246|4245|4244|4247|4246|4245|4244|250
1651508350000|2022-05-02 16:19:10|4246|4245|4245|4244|4246|4245|4244|4243|669
1651508360000|2022-05-02 16:19:20|4246|4245|4247|4246|4247|4246|4246|4245|500
1651508370000|2022-05-02 16:19:30|4246|4245|4244|4243|4246|4245|4244|4243|2585
1651508380000|2022-05-02 16:19:40|4245|4244|4250|4250|4250|4250|4244|4243|2725
1651508390000|2022-05-02 16:19:50|4251|4251|4251|4250|4252|4251|4251|4250|550
1651508400000|2022-05-02 16:20:00|4252|4251|4252|4251|4252|4251|4252|4251|865
1651508410000|2022-05-02 16:20:10|4253|4252|4256|4255|4256|4255|4253|4252|5497
1651508420000|2022-05-02 16:20:20|4257|4256|4257|4256|4258|4257|4256|4255|300
1651508430000|2022-05-02 16:20:30|4256|4255|4256|4255|4257|4255|4256|4255|100
1651508440000|2022-05-02 16:20:40|4257|4256|4259|4258|4259|4258|4257|4256|3194
1651508450000|2022-05-02 16:20:50|4258|4257|4259|4257|4259|4258|4257|4257|766
1651508460000|2022-05-02 16:21:00|4258|4258|4258|4257|4259|4258|4258|4256|2696
1651508470000|2022-05-02 16:21:10|4259|4258|4261|4260|4261|4260|4258|4258|1592
1651508480000|2022-05-02 16:21:20|4262|4261|4262|4261|4262|4261|4262|4261|700
1651508490000|2022-05-02 16:21:30|4261|4260|4260|4258|4262|4260|4259|4258|560
1651508500000|2022-05-02 16:21:40|4259|4259|4258|4257|4260|4259|4258|4257|4377
1651508510000|2022-05-02 16:21:50|4257|4256|4258|4257|4258|4257|4256|4255|1742
1651508520000|2022-05-02 16:22:00|4257|4256|4256|4255|4257|4256|4256|4255|1180
1651508530000|2022-05-02 16:22:10|4255|4254|4255|4254|4255|4254|4255|4254|300
1651508540000|2022-05-02 16:22:20|4256|4255|4255|4254|4256|4255|4255|4254|648
1651508550000|2022-05-02 16:22:30|4256|4255|4256|4255|4256|4255|4256|4255|1400
1651508560000|2022-05-02 16:22:40|4255|4254|4255|4254|4256|4254|4254|4253|696
1651508570000|2022-05-02 16:22:50|4256|4255|4255|4254|4256|4255|4255|4254|1771
1651508580000|2022-05-02 16:23:00|4256|4255|4256|4254|4256|4255|4255|4254|1904
1651508590000|2022-05-02 16:23:10|4255|4255|4256|4255|4257|4256|4255|4254|2199
1651508600000|2022-05-02 16:23:20|4257|4256|4257|4255|4257|4256|4256|4255|900
1651508610000|2022-05-02 16:23:30|4256|4256|4258|4257|4258|4257|4256|4256|416
1651508620000|2022-05-02 16:23:40|4257|4256|4258|4257|4258|4257|4257|4256|0
1651508630000|2022-05-02 16:23:50|4257|4256|4258|4256|4258|4257|4257|4256|100
1651508640000|2022-05-02 16:24:00|4257|4255|4258|4256|4258|4257|4256|4255|2500
1651508650000|2022-05-02 16:24:10|4257|4257|4257|4256|4257|4257|4256|4255|800
1651508660000|2022-05-02 16:24:20|4256|4255|4255|4254|4256|4256|4255|4254|714
1651508670000|2022-05-02 16:24:30|4256|4255|4255|4254|4257|4256|4254|4253|2542
1651508680000|2022-05-02 16:24:40|4254|4253|4254|4253|4254|4253|4253|4252|300
1651508690000|2022-05-02 16:24:50|4253|4252|4253|4251|4253|4252|4252|4251|0
1651508700000|2022-05-02 16:25:00|4254|4252|4252|4251|4254|4253|4252|4251|1866
1651508710000|2022-05-02 16:25:10|4253|4252|4251|4249|4253|4252|4250|4249|1719
1651508720000|2022-05-02 16:25:20|4250|4250|4250|4249|4251|4250|4250|4249|400
1651508730000|2022-05-02 16:25:30|4251|4250|4251|4250|4251|4250|4251|4249|200
1651508740000|2022-05-02 16:25:40|4250|4249|4249|4248|4250|4249|4248|4247|348
1651508750000|2022-05-02 16:25:50|||||||||100
1651508760000|2022-05-02 16:26:00|4250|4249|4250|4249|4251|4250|4249|4248|832
1651508770000|2022-05-02 16:26:10|4249|4248|4248|4247|4249|4249|4248|4247|2750
1651508790000|2022-05-02 16:26:30|4247|4246|4248|4247|4248|4247|4247|4246|1607
1651508800000|2022-05-02 16:26:40|4247|4246|4247|4246|4248|4247|4247|4246|304
1651508810000|2022-05-02 16:26:50|||||||||600
1651508820000|2022-05-02 16:27:00|4248|4247|4248|4247|4248|4247|4247|4246|1475
1651508830000|2022-05-02 16:27:10|4247|4246|4245|4244|4247|4246|4245|4244|1106
1651508840000|2022-05-02 16:27:20|4244|4243|4245|4244|4245|4244|4244|4243|400
1651508850000|2022-05-02 16:27:30|4246|4245|4248|4247|4248|4247|4246|4245|2430
1651508860000|2022-05-02 16:27:40|||||||||114
1651508870000|2022-05-02 16:27:50|4249|4248|4248|4247|4249|4248|4248|4247|200
1651508880000|2022-05-02 16:28:00|4249|4248|4248|4247|4249|4248|4248|4247|596
1651508890000|2022-05-02 16:28:10|4249|4248|4248|4247|4249|4248|4248|4247|600
1651508900000|2022-05-02 16:28:20|4249|4248|4247|4246|4249|4248|4247|4246|1824
1651508910000|2022-05-02 16:28:30|4248|4247|4245|4244|4248|4247|4245|4244|3104
1651508920000|2022-05-02 16:28:40|4246|4245|4245|4244|4246|4245|4245|4244|1648
1651508930000|2022-05-02 16:28:50|4246|4245|4246|4245|4246|4245|4246|4245|1819
1651508940000|2022-05-02 16:29:00|4245|4244|4246|4245|4246|4245|4245|4244|4800
1651508950000|2022-05-02 16:29:10|4245|4244|4246|4245|4246|4245|4245|4244|416
1651508970000|2022-05-02 16:29:30|4247|4246|4246|4245|4247|4246|4246|4245|4303
1651508980000|2022-05-02 16:29:40|4247|4246|4247|4246|4247|4246|4247|4246|2750
1651508990000|2022-05-02 16:29:50|4248|4247|4248|4247|4248|4247|4248|4247|1400
1651509000000|2022-05-02 16:30:00|4249|4248|4251|4250|4251|4250|4249|4248|400
1651509010000|2022-05-02 16:30:10|4250|4249|4250|4249|4251|4250|4250|4249|1019
1651509020000|2022-05-02 16:30:20|4251|4250|4254|4253|4254|4253|4251|4250|783
1651509030000|2022-05-02 16:30:30|||||||||400
1651509040000|2022-05-02 16:30:40|||||||||600
1651509050000|2022-05-02 16:30:50|4255|4254|4255|4254|4255|4254|4255|4254|500
1651509060000|2022-05-02 16:31:00|4256|4255|4256|4255|4256|4255|4256|4255|430
1651509070000|2022-05-02 16:31:10|4255|4254|4254|4253|4256|4255|4254|4253|2440
1651509080000|2022-05-02 16:31:20|4253|4252|4252|4251|4253|4252|4252|4251|600
1651509090000|2022-05-02 16:31:30|4251|4250|4252|4251|4252|4251|4251|4250|1662
1651509100000|2022-05-02 16:31:40|4251|4250|4251|4250|4251|4250|4251|4250|100
1651509110000|2022-05-02 16:31:50|4252|4251|4252|4251|4252|4251|4251|4250|1500
1651509120000|2022-05-02 16:32:00|4253|4252|4253|4252|4253|4252|4251|4250|1592
1651509130000|2022-05-02 16:32:10|4252|4251|4251|4250|4252|4251|4251|4250|500
1651509140000|2022-05-02 16:32:20|4252|4251|4255|4254|4255|4254|4252|4251|1350
1651509150000|2022-05-02 16:32:30|4254|4253|4255|4254|4255|4254|4254|4253|2956
1651509160000|2022-05-02 16:32:40|4254|4253|4254|4253|4254|4253|4253|4252|100
1651509170000|2022-05-02 16:32:50|4253|4252|4254|4253|4254|4253|4253|4252|200
1651509180000|2022-05-02 16:33:00|4253|4252|4255|4254|4256|4255|4253|4252|1043
1651509190000|2022-05-02 16:33:10|4256|4255|4257|4256|4257|4256|4256|4255|100
1651509200000|2022-05-02 16:33:20|||||||||300
1651509210000|2022-05-02 16:33:30|4258|4257|4259|4258|4259|4258|4257|4256|400
1651509220000|2022-05-02 16:33:40|4258|4257|4257|4256|4258|4257|4257|4256|1100
1651509230000|2022-05-02 16:33:50|4258|4257|4258|4257|4258|4257|4257|4256|300
1651509240000|2022-05-02 16:34:00|4257|4256|4258|4257|4258|4257|4257|4256|100
1651509250000|2022-05-02 16:34:10|4257|4256|4256|4254|4257|4256|4255|4254|1470
1651509260000|2022-05-02 16:34:20|4255|4255|4255|4254|4256|4255|4254|4253|300
1651509270000|2022-05-02 16:34:30|4256|4255|4255|4254|4256|4255|4255|4254|900
1651509280000|2022-05-02 16:34:40|4254|4253|4255|4254|4255|4254|4254|4253|709
1651509290000|2022-05-02 16:34:50|4256|4255|4258|4257|4258|4257|4256|4255|400
1651509300000|2022-05-02 16:35:00|4259|4258|4260|4259|4261|4260|4259|4258|575
1651509310000|2022-05-02 16:35:10|4259|4258|4260|4259|4260|4259|4259|4258|200
1651509320000|2022-05-02 16:35:20|4259|4258|4257|4257|4260|4259|4257|4256|1005
1651509330000|2022-05-02 16:35:30|4256|4256|4253|4252|4256|4256|4253|4252|4731
1651509340000|2022-05-02 16:35:40|4254|4253|4252|4251|4254|4253|4251|4250|5626
1651509350000|2022-05-02 16:35:50|4253|4252|4254|4253|4254|4253|4252|4251|362
1651509360000|2022-05-02 16:36:00|4255|4254|4251|4250|4255|4254|4251|4250|1096
1651509370000|2022-05-02 16:36:10|4252|4251|4252|4251|4252|4251|4251|4250|337
1651509380000|2022-05-02 16:36:20|4253|4252|4255|4254|4255|4254|4253|4252|100
1651509390000|2022-05-02 16:36:30|4256|4255|4255|4254|4256|4255|4254|4253|300
1651509400000|2022-05-02 16:36:40|4254|4253|4255|4254|4255|4254|4254|4253|100
1651509410000|2022-05-02 16:36:50|4254|4253|4253|4252|4254|4253|4253|4252|100
1651509420000|2022-05-02 16:37:00|4252|4251|4250|4249|4252|4251|4250|4249|1700
1651509430000|2022-05-02 16:37:10|4251|4250|4252|4251|4252|4251|4250|4249|408
1651509440000|2022-05-02 16:37:20|4251|4250|4253|4252|4253|4252|4251|4250|1000
1651509450000|2022-05-02 16:37:30|4252|4251|4253|4252|4253|4252|4252|4251|0
1651509460000|2022-05-02 16:37:40|4254|4253|4253|4252|4254|4253|4253|4252|200
1651509470000|2022-05-02 16:37:50|4254|4253|4254|4253|4254|4253|4254|4253|400
1651509480000|2022-05-02 16:38:00|4255|4254|4255|4254|4255|4254|4254|4253|630
1651509490000|2022-05-02 16:38:10|4256|4255|4255|4254|4256|4255|4254|4253|849
1651509500000|2022-05-02 16:38:20|4254|4253|4256|4255|4256|4255|4254|4253|475
1651509510000|2022-05-02 16:38:30|4255|4254|4255|4254|4255|4254|4255|4254|366
1651509520000|2022-05-02 16:38:40|4256|4255|4257|4256|4257|4256|4256|4255|500
1651509530000|2022-05-02 16:38:50|4258|4257|4257|4256|4258|4257|4257|4256|400
1651509540000|2022-05-02 16:39:00|4258|4257|4256|4256|4258|4257|4256|4255|2976
1651509550000|2022-05-02 16:39:10|4257|4255|4256|4255|4257|4255|4256|4254|300
1651509560000|2022-05-02 16:39:20|4255|4254|4254|4253|4255|4255|4252|4251|1320
1651509570000|2022-05-02 16:39:30|4253|4252|4253|4252|4253|4252|4253|4252|500
1651509600000|2022-05-02 16:40:00|4252|4251|4253|4252|4253|4252|4252|4251|1800
1651509610000|2022-05-02 16:40:10|4254|4253|4255|4254|4255|4254|4254|4253|1903
1651509620000|2022-05-02 16:40:20|4256|4255|4256|4255|4256|4255|4255|4254|600
1651509630000|2022-05-02 16:40:30|4255|4254|4256|4255|4256|4255|4255|4254|600
1651509640000|2022-05-02 16:40:40|4255|4254|4254|4253|4255|4254|4254|4253|204
1651509650000|2022-05-02 16:40:50|4255|4254|4254|4253|4255|4254|4254|4253|100
1651509660000|2022-05-02 16:41:00|4253|4252|4253|4252|4253|4252|4252|4251|200
1651509670000|2022-05-02 16:41:10|4252|4251|4252|4251|4253|4252|4252|4251|1400
1651509680000|2022-05-02 16:41:20|4253|4252|4252|4251|4253|4252|4252|4251|900
1651509690000|2022-05-02 16:41:30|4253|4252|4251|4250|4253|4252|4251|4250|6440
1651509700000|2022-05-02 16:41:40|4250|4249|4247|4246|4250|4249|4247|4246|8625
1651509710000|2022-05-02 16:41:50|4246|4245|4245|4244|4246|4245|4245|4244|1996
1651509720000|2022-05-02 16:42:00|4246|4245|4245|4244|4246|4245|4245|4244|4277
1651509730000|2022-05-02 16:42:10|4244|4243|4245|4244|4245|4244|4244|4243|878
1651509740000|2022-05-02 16:42:20|4244|4243|4244|4243|4244|4243|4244|4243|300
1651509750000|2022-05-02 16:42:30|4243|4242|4244|4243|4244|4243|4243|4242|700
1651509760000|2022-05-02 16:42:40|4243|4242|4243|4242|4244|4243|4243|4242|300
1651509770000|2022-05-02 16:42:50|4242|4241|4242|4241|4242|4241|4242|4241|492
1651509780000|2022-05-02 16:43:00|4241|4240|4241|4240|4242|4240|4241|4240|0
1651509790000|2022-05-02 16:43:10|4240|4239|4243|4242|4243|4242|4240|4239|4180
1651509800000|2022-05-02 16:43:20|4242|4241|4242|4241|4243|4242|4241|4240|3900
1651509810000|2022-05-02 16:43:30|4243|4240|4242|4241|4243|4241|4241|4240|200
1651509820000|2022-05-02 16:43:40|4241|4240|4241|4240|4241|4240|4240|4239|400
1651509830000|2022-05-02 16:43:50|4242|4241|4242|4242|4243|4242|4242|4241|1942
1651509840000|2022-05-02 16:44:00|4241|4241|4242|4241|4242|4241|4241|4240|200
1651509850000|2022-05-02 16:44:10|4243|4242|4242|4241|4243|4242|4242|4241|800
1651509860000|2022-05-02 16:44:20|4241|4240|4241|4240|4241|4240|4241|4240|100
1651509880000|2022-05-02 16:44:40|4242|4241|4243|4242|4243|4242|4242|4241|457
1651509890000|2022-05-02 16:44:50|4244|4243|4243|4242|4244|4243|4243|4242|1648
1651509900000|2022-05-02 16:45:00|4242|4241|4243|4242|4243|4242|4242|4241|843
1651509910000|2022-05-02 16:45:10|4242|4241|4241|4240|4243|4242|4241|4240|900
1651509920000|2022-05-02 16:45:20|4242|4241|4242|4241|4242|4241|4241|4240|1581
1651509930000|2022-05-02 16:45:30|4243|4242|4243|4242|4243|4242|4243|4242|688
1651509940000|2022-05-02 16:45:40|4242|4241|4242|4241|4243|4241|4242|4241|800
1651509950000|2022-05-02 16:45:50|4243|4242|4240|4239|4243|4242|4240|4239|1049
1651509960000|2022-05-02 16:46:00|4239|4238|4239|4238|4239|4238|4238|4237|1250
1651509970000|2022-05-02 16:46:10|4238|4237|4239|4238|4239|4238|4238|4237|600
1651509980000|2022-05-02 16:46:20|4240|4239|4241|4240|4241|4240|4240|4239|257
1651509990000|2022-05-02 16:46:30|4240|4239|4243|4243|4244|4243|4240|4239|978
1651510000000|2022-05-02 16:46:40|4242|4242|4242|4241|4243|4242|4241|4240|857
1651510010000|2022-05-02 16:46:50|4243|4242|4243|4242|4243|4242|4243|4242|900
1651510020000|2022-05-02 16:47:00|4244|4243|4242|4241|4244|4243|4242|4241|704
1651510030000|2022-05-02 16:47:10|4241|4240|4240|4239|4241|4240|4239|4238|1325
1651510040000|2022-05-02 16:47:20|4239|4238|4239|4238|4239|4238|4239|4238|100
1651510050000|2022-05-02 16:47:30|4240|4239|4241|4240|4241|4240|4240|4239|620
1651510060000|2022-05-02 16:47:40|||||||||100
1651510070000|2022-05-02 16:47:50|4240|4239|4240|4239|4240|4239|4240|4239|300
1651510080000|2022-05-02 16:48:00|4241|4240|4243|4242|4243|4242|4240|4239|3675
1651510090000|2022-05-02 16:48:10|4242|4241|4243|4242|4243|4242|4242|4241|300
1651510100000|2022-05-02 16:48:20|4242|4241|4242|4241|4243|4242|4242|4241|128
1651510110000|2022-05-02 16:48:30|4241|4240|4241|4240|4242|4241|4241|4240|1578
1651510120000|2022-05-02 16:48:40|4242|4241|4242|4241|4242|4241|4242|4241|558
1651510130000|2022-05-02 16:48:50|4243|4242|4243|4242|4243|4242|4243|4242|500
1651510140000|2022-05-02 16:49:00|4244|4243|4243|4242|4244|4243|4243|4242|700
1651510150000|2022-05-02 16:49:10|4244|4243|4245|4244|4245|4244|4244|4243|3223
1651510160000|2022-05-02 16:49:20|4244|4243|4244|4243|4244|4243|4244|4243|600
1651510170000|2022-05-02 16:49:30|4243|4242|4243|4242|4243|4242|4241|4240|4803
1651510180000|2022-05-02 16:49:40|4244|4243|4244|4243|4244|4243|4244|4243|300
1651510190000|2022-05-02 16:49:50|4243|4242|4242|4241|4243|4242|4242|4241|2000
1651510200000|2022-05-02 16:50:00|4241|4240|4241|4240|4243|4242|4241|4240|1638
1651510210000|2022-05-02 16:50:10|4242|4241|4242|4241|4242|4241|4242|4241|602
1651510220000|2022-05-02 16:50:20|4241|4240|4241|4240|4241|4240|4241|4240|400
1651510230000|2022-05-02 16:50:30|4242|4241|4243|4242|4243|4242|4242|4241|828
1651510250000|2022-05-02 16:50:50|4242|4241|4242|4241|4242|4241|4242|4241|400
1651510260000|2022-05-02 16:51:00|4243|4242|4242|4241|4243|4242|4242|4241|450
1651510270000|2022-05-02 16:51:10|4241|4240|4242|4241|4242|4241|4241|4240|100
1651510280000|2022-05-02 16:51:20|||||||||100
1651510290000|2022-05-02 16:51:30|4243|4242|4242|4241|4243|4242|4242|4241|963
1651510300000|2022-05-02 16:51:40|4241|4240|4241|4240|4241|4240|4240|4239|1925
1651510310000|2022-05-02 16:51:50|4240|4239|4242|4241|4242|4241|4240|4239|657
1651510320000|2022-05-02 16:52:00|4243|4242|4242|4241|4243|4242|4241|4240|0
1651510330000|2022-05-02 16:52:10|4241|4240|4239|4238|4241|4241|4239|4238|1072
1651510340000|2022-05-02 16:52:20|4240|4239|4240|4239|4241|4240|4240|4239|280
1651510360000|2022-05-02 16:52:40|4241|4240|4241|4240|4242|4241|4240|4239|2400
1651510380000|2022-05-02 16:53:00|4240|4239|4240|4239|4240|4239|4240|4239|582
1651510390000|2022-05-02 16:53:10|4239|4238|4238|4237|4239|4238|4238|4237|2809
1651510400000|2022-05-02 16:53:20|4239|4238|4239|4238|4239|4238|4239|4238|507
1651510410000|2022-05-02 16:53:30|4238|4237|4238|4237|4238|4237|4238|4237|1100
1651510420000|2022-05-02 16:53:40|4237|4236|4237|4236|4237|4236|4236|4235|1379
1651510430000|2022-05-02 16:53:50|4236|4235|4236|4235|4236|4235|4236|4235|100
1651510440000|2022-05-02 16:54:00|4237|4236|4234|4233|4237|4236|4234|4233|4896
1651510450000|2022-05-02 16:54:10|4233|4232|4234|4233|4234|4233|4233|4232|710
1651510460000|2022-05-02 16:54:20|4233|4232|4233|4232|4233|4232|4233|4232|2050
1651510470000|2022-05-02 16:54:30|4234|4233|4235|4234|4235|4234|4234|4233|1081
1651510480000|2022-05-02 16:54:40|4234|4233|4233|4232|4234|4233|4233|4232|700
1651510490000|2022-05-02 16:54:50|4234|4233|4234|4233|4235|4234|4233|4232|2200
1651510500000|2022-05-02 16:55:00|4235|4234|4233|4232|4235|4234|4233|4232|1073
1651510520000|2022-05-02 16:55:20|4232|4231|4231|4230|4232|4231|4231|4230|1581
1651510530000|2022-05-02 16:55:30|4232|4231|4234|4233|4234|4233|4232|4231|2007
1651510540000|2022-05-02 16:55:40|4233|4232|4234|4233|4235|4234|4233|4232|2166
1651510550000|2022-05-02 16:55:50|4235|4234|4236|4235|4236|4235|4235|4234|2824
1651510560000|2022-05-02 16:56:00|4237|4236|4238|4237|4238|4237|4237|4236|400
1651510570000|2022-05-02 16:56:10|4237|4236|4237|4236|4239|4238|4236|4235|700
1651510580000|2022-05-02 16:56:20|4236|4235|4237|4236|4238|4237|4236|4235|300
1651510590000|2022-05-02 16:56:30|4236|4235|4233|4232|4236|4235|4233|4232|2258
1651510600000|2022-05-02 16:56:40|4234|4233|4235|4234|4235|4234|4234|4233|1128
1651510610000|2022-05-02 16:56:50|4234|4235|4234|4233|4234|4235|4233|4232|400
1651510620000|2022-05-02 16:57:00|||||||||436
1651510630000|2022-05-02 16:57:10|4233|4232|4233|4232|4233|4232|4232|4231|1200
1651510640000|2022-05-02 16:57:20|||||||||652
1651510650000|2022-05-02 16:57:30|4234|4233|4233|4232|4234|4233|4233|4232|400
1651510660000|2022-05-02 16:57:40|4234|4233|4233|4232|4234|4233|4233|4232|200
1651510670000|2022-05-02 16:57:50|4232|4231|4231|4230|4232|4231|4231|4230|450
1651510680000|2022-05-02 16:58:00|4232|4231|4230|4229|4232|4231|4230|4229|400
1651510690000|2022-05-02 16:58:10|4229|4228|4229|4228|4229|4228|4227|4226|4500
1651510700000|2022-05-02 16:58:20|4228|4227|4227|4226|4228|4227|4226|4225|1222
1651510710000|2022-05-02 16:58:30|4226|4225|4225|4224|4227|4226|4225|4224|1072
1651510720000|2022-05-02 16:58:40|4224|4223|4226|4225|4226|4225|4224|4223|2433
1651510730000|2022-05-02 16:58:50|4227|4226|4227|4226|4227|4226|4226|4225|1004
1651510740000|2022-05-02 16:59:00|4226|4225|4224|4223|4226|4225|4223|4222|1700
1651510750000|2022-05-02 16:59:10|4223|4222|4223|4222|4223|4222|4222|4221|1911
1651510760000|2022-05-02 16:59:20|4224|4223|4224|4223|4224|4223|4224|4223|1291
1651510770000|2022-05-02 16:59:30|4225|4224|4226|4225|4226|4225|4225|4224|1748
1651510790000|2022-05-02 16:59:50|||||||||1213
1651510800000|2022-05-02 17:00:00|4227|4226|4226|4225|4227|4226|4226|4225|2793
1651510810000|2022-05-02 17:00:10|4227|4226|4225|4224|4227|4226|4225|4224|600
1651510820000|2022-05-02 17:00:20|4224|4223|4224|4223|4224|4223|4224|4223|621
1651510830000|2022-05-02 17:00:30|4223|4222|4223|4222|4223|4222|4223|4222|351
1651510840000|2022-05-02 17:00:40|4224|4223|4224|4223|4224|4223|4224|4223|356
1651510850000|2022-05-02 17:00:50|4225|4224|4225|4224|4225|4224|4224|4223|400
1651510860000|2022-05-02 17:01:00|4226|4225|4225|4224|4226|4225|4224|4223|1791
1651510870000|2022-05-02 17:01:10|4224|4223|4226|4225|4226|4225|4224|4223|2700
1651510880000|2022-05-02 17:01:20|4225|4224|4225|4224|4226|4225|4225|4224|200
1651510890000|2022-05-02 17:01:30|4226|4225|4227|4226|4227|4226|4225|4224|5020
1651510900000|2022-05-02 17:01:40|4226|4225|4228|4227|4228|4227|4224|4223|1878
1651510910000|2022-05-02 17:01:50|4227|4226|4227|4226|4227|4226|4226|4225|1233
1651510920000|2022-05-02 17:02:00|4226|4225|4225|4224|4227|4226|4225|4224|100
1651510930000|2022-05-02 17:02:10|4224|4223|4225|4224|4225|4224|4224|4223|4412
1651510940000|2022-05-02 17:02:20|||||||||100
1651510950000|2022-05-02 17:02:30|4224|4223|4225|4224|4225|4224|4224|4223|0
1651510960000|2022-05-02 17:02:40|4224|4223|4224|4223|4224|4223|4224|4223|1150
1651510970000|2022-05-02 17:02:50|4223|4222|4223|4222|4223|4222|4222|4221|1268
1651510980000|2022-05-02 17:03:00|4222|4221|4222|4221|4223|4222|4222|4221|1000
1651510990000|2022-05-02 17:03:10|||||||||100
1651511000000|2022-05-02 17:03:20|4221|4220|4220|4219|4221|4221|4220|4219|10010
1651511010000|2022-05-02 17:03:30|||||||||477
1651511020000|2022-05-02 17:03:40|4219|4218|4219|4219|4219|4219|4219|4218|2400
1651511030000|2022-05-02 17:03:50|4220|4218|4219|4218|4220|4218|4219|4218|5940
1651511040000|2022-05-02 17:04:00|4220|4219|4219|4218|4220|4219|4218|4217|4343
1651511050000|2022-05-02 17:04:10|4218|4217|4217|4216|4218|4217|4217|4216|1347
1651511060000|2022-05-02 17:04:20|||||||||634
1651511070000|2022-05-02 17:04:30|4218|4217|4218|4217|4218|4217|4218|4216|3841
1651511080000|2022-05-02 17:04:40|4217|4216|4217|4216|4218|4217|4217|4216|900
1651511090000|2022-05-02 17:04:50|4218|4217|4218|4217|4219|4218|4218|4217|5284
1651511100000|2022-05-02 17:05:00|4219|4218|4220|4219|4220|4219|4218|4217|1080
1651511110000|2022-05-02 17:05:10|4221|4220|4222|4221|4222|4221|4221|4220|400
1651511120000|2022-05-02 17:05:20|4223|4222|4223|4222|4225|4223|4223|4222|1161
1651511130000|2022-05-02 17:05:30|4224|4223|4224|4223|4225|4223|4223|4222|1300
1651511140000|2022-05-02 17:05:40|4223|4222|4224|4223|4224|4223|4223|4222|500
1651511150000|2022-05-02 17:05:50|||||||||100
1651511160000|2022-05-02 17:06:00|4223|4222|4223|4222|4224|4223|4223|4222|1000
1651511170000|2022-05-02 17:06:10|4224|4223|4223|4222|4224|4223|4223|4222|2200
1651511180000|2022-05-02 17:06:20|4224|4223|4226|4225|4226|4225|4223|4222|2700
1651511190000|2022-05-02 17:06:30|4225|4224|4225|4224|4225|4224|4224|4223|889
1651511210000|2022-05-02 17:06:50|4224|4223|4224|4223|4225|4224|4224|4223|500
1651511220000|2022-05-02 17:07:00|4225|4224|4225|4224|4225|4224|4225|4224|300
1651511230000|2022-05-02 17:07:10|4226|4225|4226|4225|4226|4225|4226|4225|1000
1651511240000|2022-05-02 17:07:20|4227|4226|4227|4226|4227|4226|4227|4226|970
1651511250000|2022-05-02 17:07:30|4228|4227|4228|4227|4228|4227|4227|4226|900
1651511260000|2022-05-02 17:07:40|4229|4228|4229|4228|4229|4228|4229|4228|700
1651511270000|2022-05-02 17:07:50|4230|4229|4231|4230|4231|4230|4229|4228|1279
1651511280000|2022-05-02 17:08:00|4230|4229|4233|4232|4233|4232|4229|4228|7271
1651511290000|2022-05-02 17:08:10|4234|4233|4237|4236|4237|4236|4233|4232|3350
1651511300000|2022-05-02 17:08:20|4236|4235|4235|4234|4236|4235|4234|4233|4450
1651511310000|2022-05-02 17:08:30|4234|4233|4234|4233|4234|4233|4233|4232|1422
1651511320000|2022-05-02 17:08:40|4233|4232|4233|4232|4233|4232|4232|4231|800
1651511330000|2022-05-02 17:08:50|4232|4231|4231|4231|4233|4232|4231|4231|5200
1651511340000|2022-05-02 17:09:00|4230|4230|4232|4231|4232|4231|4230|4229|2592
1651511350000|2022-05-02 17:09:10|4231|4230|4231|4230|4231|4230|4230|4229|1400
1651511360000|2022-05-02 17:09:20|4230|4229|4229|4228|4230|4229|4229|4228|1288
1651511370000|2022-05-02 17:09:30|4230|4229|4233|4232|4234|4233|4229|4228|4069
1651511380000|2022-05-02 17:09:40|4234|4233|4232|4230|4235|4234|4232|4230|2123
1651511390000|2022-05-02 17:09:50|4231|4229|4231|4230|4231|4230|4230|4229|2619
1651511400000|2022-05-02 17:10:00|4230|4229|4231|4230|4231|4230|4230|4229|485
1651511410000|2022-05-02 17:10:10|4230|4229|4231|4230|4232|4231|4230|4229|600
1651511430000|2022-05-02 17:10:30|4232|4231|4233|4232|4233|4232|4231|4230|1615
1651511440000|2022-05-02 17:10:40|4234|4233|4237|4236|4237|4236|4234|4233|4316
1651511450000|2022-05-02 17:10:50|4238|4237|4237|4236|4238|4237|4237|4236|1563
1651511460000|2022-05-02 17:11:00|4238|4237|4238|4237|4238|4237|4238|4237|700
1651511470000|2022-05-02 17:11:10|4237|4236|4238|4237|4238|4237|4237|4236|1000
1651511480000|2022-05-02 17:11:20|4237|4236|4236|4235|4237|4236|4236|4235|1200
1651511490000|2022-05-02 17:11:30|4237|4236|4238|4237|4238|4237|4237|4236|1400
1651511500000|2022-05-02 17:11:40|4237|4236|4237|4236|4237|4236|4237|4236|100
1651511510000|2022-05-02 17:11:50|||||||||101
1651511520000|2022-05-02 17:12:00|4238|4237|4238|4237|4238|4237|4238|4237|300
1651511530000|2022-05-02 17:12:10|4237|4236|4235|4234|4237|4236|4235|4234|4172
1651511540000|2022-05-02 17:12:20|4236|4235|4235|4234|4236|4235|4235|4234|100
1651511550000|2022-05-02 17:12:30|4234|4233|4234|4233|4234|4233|4234|4233|600
1651511560000|2022-05-02 17:12:40|4235|4234|4233|4232|4235|4234|4233|4232|3498
1651511570000|2022-05-02 17:12:50|4232|4231|4231|4230|4233|4231|4231|4230|644
1651511580000|2022-05-02 17:13:00|4230|4229|4231|4230|4231|4230|4230|4229|1900
1651511590000|2022-05-02 17:13:10|4230|4229|4231|4230|4231|4230|4230|4229|500
1651511600000|2022-05-02 17:13:20|4232|4231|4232|4231|4232|4231|4231|4230|732
1651511610000|2022-05-02 17:13:30|4231|4230|4231|4230|4231|4230|4231|4230|200
1651511620000|2022-05-02 17:13:40|4230|4229|4230|4229|4230|4229|4229|4228|1988
1651511630000|2022-05-02 17:13:50|4229|4228|4231|4230|4231|4230|4229|4228|3163
1651511640000|2022-05-02 17:14:00|4230|4229|4229|4228|4230|4229|4229|4228|1881
1651511650000|2022-05-02 17:14:10|4230|4229|4230|4229|4230|4229|4230|4229|1631
1651511660000|2022-05-02 17:14:20|4231|4230|4231|4230|4231|4230|4231|4230|200
1651511670000|2022-05-02 17:14:30|4230|4229|4231|4230|4231|4230|4230|4229|341
1651511680000|2022-05-02 17:14:40|4230|4229|4231|4230|4231|4230|4230|4229|600
1651511690000|2022-05-02 17:14:50|4232|4231|4233|4232|4234|4233|4232|4231|4575
1651511700000|2022-05-02 17:15:00|4234|4233|4234|4233|4234|4233|4233|4232|1490
1651511710000|2022-05-02 17:15:10|4233|4232|4231|4230|4234|4233|4231|4230|1074
1651511720000|2022-05-02 17:15:20|4230|4229|4231|4230|4231|4230|4230|4229|660
1651511730000|2022-05-02 17:15:30|4230|4229|4230|4229|4230|4229|4230|4229|200
1651511740000|2022-05-02 17:15:40|4231|4230|4231|4230|4231|4230|4230|4229|561
1651511750000|2022-05-02 17:15:50|||||||||400
1651511760000|2022-05-02 17:16:00|4230|4229|4229|4228|4230|4229|4229|4228|3000
1651511770000|2022-05-02 17:16:10|4230|4229|4235|4234|4236|4235|4230|4229|8652
1651511780000|2022-05-02 17:16:20|4236|4235|4232|4231|4236|4235|4232|4231|475
1651511790000|2022-05-02 17:16:30|4231|4230|4235|4234|4236|4235|4231|4230|13876
1651511800000|2022-05-02 17:16:40|4234|4233|4232|4231|4234|4233|4231|4230|4712
1651511810000|2022-05-02 17:16:50|4231|4230|4232|4231|4232|4231|4231|4230|3500
1651511820000|2022-05-02 17:17:00|4231|4230|4231|4230|4232|4231|4231|4230|2777
1651511830000|2022-05-02 17:17:10|4230|4229|4230|4229|4230|4229|4230|4229|550
1651511840000|2022-05-02 17:17:20|4229|4228|4229|4228|4229|4228|4229|4228|400
1651511850000|2022-05-02 17:17:30|4228|4227|4228|4227|4229|4228|4228|4227|2352
1651511860000|2022-05-02 17:17:40|4227|4226|4227|4226|4227|4227|4227|4226|400
1651511870000|2022-05-02 17:17:50|4229|4227|4229|4228|4229|4228|4229|4227|989
1651511880000|2022-05-02 17:18:00|4228|4227|4228|4227|4228|4227|4228|4227|100
1651511890000|2022-05-02 17:18:10|4229|4228|4229|4228|4229|4228|4229|4228|7457
1651511900000|2022-05-02 17:18:20|4230|4229|4232|4231|4233|4231|4230|4229|1179
1651511910000|2022-05-02 17:18:30|4231|4230|4231|4230|4232|4230|4231|4230|1082
1651511930000|2022-05-02 17:18:50|4232|4231|4232|4231|4232|4231|4232|4231|737
1651511940000|2022-05-02 17:19:00|4233|4232|4233|4232|4233|4232|4233|4232|300
1651511950000|2022-05-02 17:19:10|4234|4233|4232|4231|4234|4233|4232|4231|843
1651511960000|2022-05-02 17:19:20|4233|4232|4232|4231|4233|4232|4232|4231|600
1651511970000|2022-05-02 17:19:30|||||||||1000
1651511980000|2022-05-02 17:19:40|4233|4232|4233|4232|4233|4232|4233|4232|2009
1651511990000|2022-05-02 17:19:50|4232|4231|4232|4231|4233|4232|4232|4231|500
1651512000000|2022-05-02 17:20:00|4231|4230|4230|4229|4232|4231|4230|4229|1864
1651512010000|2022-05-02 17:20:10|4231|4230|4231|4230|4231|4230|4231|4230|4500
1651512020000|2022-05-02 17:20:20|4232|4231|4233|4232|4233|4232|4232|4231|596
1651512030000|2022-05-02 17:20:30|4232|4231|4232|4231|4232|4231|4232|4231|300
1651512040000|2022-05-02 17:20:40|4231|4230|4232|4231|4232|4231|4231|4230|300
1651512050000|2022-05-02 17:20:50|4233|4232|4233|4232|4233|4232|4232|4232|648
1651512060000|2022-05-02 17:21:00|4234|4233|4233|4232|4234|4233|4233|4232|200
1651512070000|2022-05-02 17:21:10|4232|4231|4232|4231|4232|4231|4232|4231|200
1651512080000|2022-05-02 17:21:20|4233|4232|4234|4233|4234|4233|4233|4232|200
1651512090000|2022-05-02 17:21:30|4235|4234|4234|4233|4235|4234|4234|4233|1475
1651512100000|2022-05-02 17:21:40|4233|4232|4233|4232|4234|4233|4233|4232|400
1651512120000|2022-05-02 17:22:00|4234|4233|4233|4232|4235|4234|4233|4232|2718
1651512130000|2022-05-02 17:22:10|4232|4231|4232|4231|4232|4231|4232|4231|600
1651512140000|2022-05-02 17:22:20|||||||||1216
1651512150000|2022-05-02 17:22:30|4233|4232|4232|4231|4233|4232|4232|4231|2346
1651512160000|2022-05-02 17:22:40|4233|4232|4233|4232|4233|4232|4233|4232|514
1651512170000|2022-05-02 17:22:50|4232|4231|4232|4231|4233|4232|4232|4231|3235
1651512180000|2022-05-02 17:23:00|4233|4232|4232|4231|4233|4232|4232|4231|226
1651512190000|2022-05-02 17:23:10|4231|4230|4231|4231|4231|4231|4231|4230|1991
1651512200000|2022-05-02 17:23:20|4232|4230|4231|4230|4232|4230|4231|4230|700
1651512220000|2022-05-02 17:23:40|4232|4231|4232|4231|4232|4231|4232|4231|1229
1651512230000|2022-05-02 17:23:50|4231|4230|4231|4230|4232|4231|4231|4230|1400
1651512240000|2022-05-02 17:24:00|4230|4229|4230|4229|4230|4229|4230|4229|200
1651512250000|2022-05-02 17:24:10|||||||||450
1651512260000|2022-05-02 17:24:20|4229|4228|4229|4228|4229|4228|4228|4227|2867
1651512270000|2022-05-02 17:24:30|4230|4229|4230|4229|4230|4229|4230|4229|1188
1651512280000|2022-05-02 17:24:40|4229|4228|4229|4228|4229|4228|4229|4228|1059
1651512290000|2022-05-02 17:24:50|4230|4229|4230|4229|4230|4229|4230|4229|316
1651512300000|2022-05-02 17:25:00|4229|4228|4230|4229|4230|4229|4229|4228|500
1651512310000|2022-05-02 17:25:10|||||||||175
1651512320000|2022-05-02 17:25:20|4231|4230|4233|4232|4233|4232|4231|4230|4300
1651512330000|2022-05-02 17:25:30|4234|4233|4233|4232|4234|4233|4233|4232|7668
1651512340000|2022-05-02 17:25:40|4232|4231|4232|4231|4233|4232|4232|4231|1731
1651512350000|2022-05-02 17:25:50|4233|4232|4233|4232|4233|4232|4232|4231|378
1651512360000|2022-05-02 17:26:00|4232|4231|4233|4232|4233|4232|4232|4231|539
1651512370000|2022-05-02 17:26:10|4234|4233|4233|4232|4234|4233|4232|4231|2363
1651512380000|2022-05-02 17:26:20||4233||4232||4233||4232|300
1651512390000|2022-05-02 17:26:30|4232|4231|4232|4231|4232|4231|4232|4231|194
1651512410000|2022-05-02 17:26:50|4233|4232|4232|4231|4233|4232|4232|4231|1464
1651512420000|2022-05-02 17:27:00|4231|4230|4233|4232|4235|4234|4231|4230|12833
1651512430000|2022-05-02 17:27:10|4232|4231|4230|4229|4232|4231|4230|4229|1415
1651512440000|2022-05-02 17:27:20|4231|4230|4229|4228|4231|4230|4229|4228|2300
1651512450000|2022-05-02 17:27:30|4228|4227|4226|4225|4228|4227|4226|4225|770
1651512460000|2022-05-02 17:27:40|4225|4224|4225|4224|4225|4224|4225|4224|300
1651512470000|2022-05-02 17:27:50|4226|4225|4225|4224|4226|4225|4225|4224|1820
1651512480000|2022-05-02 17:28:00|4226|4225|4225|4224|4226|4225|4225|4224|1889
1651512490000|2022-05-02 17:28:10|4224|4223|4224|4223|4224|4223|4224|4223|127
1651512500000|2022-05-02 17:28:20|4223|4222|4223|4222|4223|4222|4223|4222|700
1651512510000|2022-05-02 17:28:30|4222|4221|4222|4221|4222|4221|4222|4221|357
1651512520000|2022-05-02 17:28:40|4221|4220|4221|4220|4221|4220|4221|4220|535
1651512530000|2022-05-02 17:28:50|4220|4219|4220|4219|4220|4219|4220|4219|5215
1651512540000|2022-05-02 17:29:00|4219|4218|4218|4217|4219|4218|4218|4217|1151
1651512550000|2022-05-02 17:29:10|4219|4218|4220|4219|4220|4219|4219|4218|1258
1651512560000|2022-05-02 17:29:20|4219|4218|4219|4218|4219|4218|4219|4218|200
1651512570000|2022-05-02 17:29:30|4218|4217|4218|4217|4219|4217|4218|4217|541
1651512580000|2022-05-02 17:29:40|4219|4218|4220|4219|4220|4219|4219|4218|3379
1651512590000|2022-05-02 17:29:50|||||||||100
1651512600000|2022-05-02 17:30:00|4219|4218|4217|4216|4219|4218|4217|4216|2649
1651512610000|2022-05-02 17:30:10|4216|4215|4216|4215|4217|4216|4216|4215|2699
1651512620000|2022-05-02 17:30:20|4217|4216|4217|4216|4217|4216|4217|4216|1100
1651512630000|2022-05-02 17:30:30|4216|4215|4218|4217|4219|4218|4216|4215|7641
1651512640000|2022-05-02 17:30:40|4219|4218|4218|4217|4219|4218|4218|4217|400
1651512650000|2022-05-02 17:30:50|4219|4218|4219|4218|4219|4218|4218|4218|0
1651512660000|2022-05-02 17:31:00|4220|4219|4222|4220|4222|4221|4220|4219|2931
1651512670000|2022-05-02 17:31:10|4221||4221||4221||4221||263
1651512680000|2022-05-02 17:31:20|4220|4219|4219|4218|4220|4219|4219|4218|800
1651512690000|2022-05-02 17:31:30|4220|4219|4219|4218|4220|4219|4219|4218|100
1651512700000|2022-05-02 17:31:40|4220|4219|4221|4220|4221|4220|4220|4219|1484
1651512710000|2022-05-02 17:31:50|4220|4219|4220|4219|4220|4219|4220|4219|350
1651512720000|2022-05-02 17:32:00|4221|4218|4220|4219|4221|4220|4220|4218|300
1651512730000|2022-05-02 17:32:10|4219|4218|4220|4219|4220|4219|4219|4218|400
1651512740000|2022-05-02 17:32:20|4219|4218|4219|4218|4219|4218|4219|4217|200
1651512750000|2022-05-02 17:32:30|4218|4217|4217|4216|4218|4217|4217|4216|400
1651512760000|2022-05-02 17:32:40|4216|4215|4216|4215|4216|4215|4216|4215|2203
1651512770000|2022-05-02 17:32:50|||||||||100
1651512780000|2022-05-02 17:33:00|||||||||100
1651512790000|2022-05-02 17:33:10|4215|4214|4215|4214|4215|4214|4215|4214|3480
1651512800000|2022-05-02 17:33:20|4214|4213|4214|4213|4214|4213|4214|4213|1220
1651512810000|2022-05-02 17:33:30|4213|4212|4213|4212|4214|4213|4213|4212|4543
1651512820000|2022-05-02 17:33:40||4211||4212||4212||4211|3903
1651512830000|2022-05-02 17:33:50|4212|4211|4212|4211|4212|4211|4212|4211|0
1651512840000|2022-05-02 17:34:00|4211|4210|4213|4212|4213|4212|4211|4210|3318
1651512850000|2022-05-02 17:34:10|4212|4211|4213|4212|4213|4212|4212|4211|4022
1651512860000|2022-05-02 17:34:20|4212|4211|4213|4212|4213|4212|4212|4211|100
1651512880000|2022-05-02 17:34:40|4212|4211|4212|4211|4212|4211|4212|4211|400
1651512890000|2022-05-02 17:34:50|4213|4212|4212|4211|4213|4212|4212|4211|1174
1651512900000|2022-05-02 17:35:00|4211|4210|4213|4212|4213|4212|4211|4210|4249
1651512910000|2022-05-02 17:35:10|4212|4211|4213|4212|4214|4213|4212|4211|3000
1651512920000|2022-05-02 17:35:20|4212|4211|4211|4210|4212|4211|4211|4210|204
1651512930000|2022-05-02 17:35:30|||||||||100
1651512940000|2022-05-02 17:35:40|4212|4211|4212|4211|4212|4211|4212|4211|1364
1651512950000|2022-05-02 17:35:50|4211|4210|4212|4211|4212|4211|4211|4210|701
1651512960000|2022-05-02 17:36:00|4211|4210|4212|4211|4212|4211|4211|4210|461
1651512970000|2022-05-02 17:36:10|4213|4212|4213|4212|4213|4212|4213|4212|600
1651512980000|2022-05-02 17:36:20|4214|4213|4214|4213|4214|4213|4214|4213|400
1651512990000|2022-05-02 17:36:30|4215|4214|4213|4212|4215|4214|4213|4212|2076
1651513000000|2022-05-02 17:36:40|4212|4211|4213|4212|4213|4212|4212|4211|2254
1651513010000|2022-05-02 17:36:50|4214|4213|4214|4213|4214|4213|4214|4213|988
1651513020000|2022-05-02 17:37:00|4213|4212|4214|4213|4214|4213|4213|4212|855
1651513030000|2022-05-02 17:37:10|4215|4214|4215|4214|4215|4214|4215|4214|1700
1651513050000|2022-05-02 17:37:30|||||||||200
1651513060000|2022-05-02 17:37:40|4214|4213|4215|4214|4215|4214|4214|4213|400
1651513070000|2022-05-02 17:37:50|4216|4215|4215|4214|4216|4215|4215|4214|3276
1651513080000|2022-05-02 17:38:00|||||||||1487
1651513090000|2022-05-02 17:38:10|4216|4215|4215|4214|4216|4215|4215|4214|800
1651513100000|2022-05-02 17:38:20|4216|4215|4215|4214|4216|4215|4215|4214|1000
1651513110000|2022-05-02 17:38:30|4214|4213|4213|4212|4214|4213|4213|4212|6664
1651513130000|2022-05-02 17:38:50|4214|4213|4215|4214|4215|4214|4213|4212|1279
1651513140000|2022-05-02 17:39:00|4214|4213|4215|4214|4215|4214|4214|4213|500
1651513150000|2022-05-02 17:39:10|4214|4213|4214|4213|4214|4213|4214|4213|1300
1651513160000|2022-05-02 17:39:20|4213|4212|4213|4212|4213|4212|4213|4212|600
1651513170000|2022-05-02 17:39:30|4212|4211|4214|4213|4214|4213|4212|4211|13418
1651513180000|2022-05-02 17:39:40|4215|4214|4216|4215|4216|4215|4215|4214|100
1651513190000|2022-05-02 17:39:50|4217|4216|4218|4217|4218|4217|4217|4216|2115
1651513200000|2022-05-02 17:40:00|4219|4218|4222|4221|4222|4221|4219|4218|1200
1651513210000|2022-05-02 17:40:10|4223|4222|4221|4220|4223|4222|4221|4220|2458
1651513220000|2022-05-02 17:40:20|4220|4219|4220|4219|4220|4219|4219|4218|850
1651513230000|2022-05-02 17:40:30|4219|4218|4221|4220|4221|4220|4219|4218|700
1651513240000|2022-05-02 17:40:40|4222|4221|4223|4222|4223|4222|4221|4220|1937
1651513250000|2022-05-02 17:40:50|4224|4223|4224|4223|4224|4223|4224|4223|200
1651513260000|2022-05-02 17:41:00|4225|4224|4224|4223|4225|4224|4224|4223|500
1651513270000|2022-05-02 17:41:10|4226|4224|4226|4225|4226|4225|4226|4224|538
1651513280000|2022-05-02 17:41:20|4225|4224|4225|4224|4225|4224|4225|4224|1071
1651513290000|2022-05-02 17:41:30|||||||||472
1651513300000|2022-05-02 17:41:40|4224|4223|4222|4221|4224|4223|4222|4221|1997
1651513310000|2022-05-02 17:41:50|4221|4220|4221|4220|4221|4220|4221|4220|1470
1651513320000|2022-05-02 17:42:00|||||||||300
1651513340000|2022-05-02 17:42:20|4222|4221|4222|4221|4222|4221|4222|4221|800
1651513350000|2022-05-02 17:42:30|4223|4222|4224|4223|4224|4223|4223|4222|1369
1651513360000|2022-05-02 17:42:40|4223|4222|4222|4221|4223|4222|4221|4220|1442
1651513370000|2022-05-02 17:42:50|4223|4222|4222|4221|4223|4222|4222|4221|600
1651513380000|2022-05-02 17:43:00|4221|4220|4221|4220|4221|4220|4221|4220|200
1651513390000|2022-05-02 17:43:10|||||||||100
1651513400000|2022-05-02 17:43:20|4222|4221|4222|4221|4222|4221|4222|4221|600
1651513410000|2022-05-02 17:43:30|4221|4220|4221|4220|4221|4220|4221|4220|1352
1651513420000|2022-05-02 17:43:40|4222|4221|4222|4221|4222|4221|4222|4221|1354
1651513430000|2022-05-02 17:43:50|||||||||500
1651513440000|2022-05-02 17:44:00|4223|4222|4222|4221|4223|4222|4222|4221|937
1651513450000|2022-05-02 17:44:10|4221|4220|4221|4220|4222|4221|4221|4220|200
1651513460000|2022-05-02 17:44:20|||||||||1000
1651513470000|2022-05-02 17:44:30|4220|4219|4220|4219|4221|4220|4220|4219|402
1651513480000|2022-05-02 17:44:40|4219|4218|4216|4215|4220|4218|4216|4215|2500
1651513490000|2022-05-02 17:44:50|||||||||111
1651513500000|2022-05-02 17:45:00|4215|4214|4217|4217|4218|4217|4215|4214|3413
1651513510000|2022-05-02 17:45:10|4216|4216|4217|4216|4217|4216|4216|4215|400
1651513520000|2022-05-02 17:45:20|4218|4217|4217|4217|4218|4217|4217|4216|737
1651513530000|2022-05-02 17:45:30|4218|4216|4215|4214|4218|4216|4215|4214|580
1651513540000|2022-05-02 17:45:40|4216|4213|4216|4215|4216|4215|4216|4213|4071
1651513550000|2022-05-02 17:45:50|4215|4214|4216|4215|4216|4215|4215|4214|600
1651513560000|2022-05-02 17:46:00|4215|4214|4214|4213|4215|4214|4213|4212|1012
1651513570000|2022-05-02 17:46:10|4213|4212|4213|4212|4213|4212|4213|4212|1201
1651513580000|2022-05-02 17:46:20|4212|4211|4213|4212|4213|4212|4212|4211|1956
1651513590000|2022-05-02 17:46:30|4214|4213|4214|4213|4214|4213|4213|4212|1329
1651513600000|2022-05-02 17:46:40|4213|4212|4214|4213|4214|4213|4213|4212|4750
1651513620000|2022-05-02 17:47:00|4213|4212|4213|4212|4213|4212|4212|4212|4076
1651513630000|2022-05-02 17:47:10|4214|4213|4214|4213|4214|4213|4214|4213|1240
1651513640000|2022-05-02 17:47:20|||||||||100
1651513660000|2022-05-02 17:47:40|4213|4212|4213|4212|4213|4212|4213|4212|0
1651513670000|2022-05-02 17:47:50|4214|4213|4214|4213|4214|4213|4214|4213|821
1651513680000|2022-05-02 17:48:00|4213|4212|4213|4212|4213|4212|4213|4212|600
1651513690000|2022-05-02 17:48:10|4212|4211|4213|4212|4213|4212|4212|4211|930
1651513710000|2022-05-02 17:48:30|4214|4213|4215|4214|4216|4215|4214|4213|2596
1651513720000|2022-05-02 17:48:40|4216|4213|4218|4217|4218|4217|4216|4213|5649
1651513730000|2022-05-02 17:48:50|4219|4218|4217|4216|4219|4218|4217|4216|1718
1651513740000|2022-05-02 17:49:00|4216|4215|4216|4215|4216|4215|4216|4215|422
1651513760000|2022-05-02 17:49:20|4215||4216||4216||4215||4211
1651513770000|2022-05-02 17:49:30|4215|4214|4215|4214|4216|4214|4215|4214|600
1651513780000|2022-05-02 17:49:40|4214|4213|4213|4212|4214|4213|4213|4212|300
1651513790000|2022-05-02 17:49:50|4214|4213|4214|4213|4214|4213|4214|4213|1798
1651513800000|2022-05-02 17:50:00|4215|4214|4216|4215|4216|4215|4215|4214|2026
1651513810000|2022-05-02 17:50:10|4215|4214|4213|4212|4215|4214|4213|4212|12629
1651513820000|2022-05-02 17:50:20|4212|4211|4212|4211|4212|4211|4211|4210|1895
1651513830000|2022-05-02 17:50:30|4213|4212|4214|4213|4214|4213|4213|4212|1079
1651513840000|2022-05-02 17:50:40|4213|4212|4213|4212|4213|4212|4212|4211|1727
1651513850000|2022-05-02 17:50:50|4214|4213|4214|4213|4214|4213|4214|4213|200
1651513860000|2022-05-02 17:51:00|4213|4212|4212|4211|4213|4212|4212|4211|5169
1651513870000|2022-05-02 17:51:10|4211|4210|4211|4210|4212|4211|4211|4210|2866
1651513880000|2022-05-02 17:51:20|||||||||634
1651513900000|2022-05-02 17:51:40|4210|4209|4210|4209|4210|4209|4209|4208|6222
1651513910000|2022-05-02 17:51:50|4211|4210|4212|4211|4212|4211|4211|4210|1492
1651513920000|2022-05-02 17:52:00|4213|4212|4213|4212|4213|4212|4213|4212|800
1651513930000|2022-05-02 17:52:10|4212|4211|4211|4210|4212|4211|4211|4210|1047
1651513940000|2022-05-02 17:52:20|4212|4211|4211|4210|4212|4211|4211|4210|1461
1651513950000|2022-05-02 17:52:30|4210|4209|4210|4209|4210|4209|4210|4209|500
1651513960000|2022-05-02 17:52:40|4211|4210|4211|4210|4211|4210|4211|4210|1962
1651513980000|2022-05-02 17:53:00|4210|4209|4209|4208|4210|4209|4209|4208|1422
1651513990000|2022-05-02 17:53:10|4210|4209|4210|4209|4210|4209|4210|4209|1165
1651514000000|2022-05-02 17:53:20|4211|4210|4210|4209|4211|4210|4210|4209|544
1651514020000|2022-05-02 17:53:40|4209|4208|4209|4208|4209|4208|4208|4207|5203
1651514030000|2022-05-02 17:53:50|4208|4207|4208|4207|4208|4207|4208|4207|0
1651514040000|2022-05-02 17:54:00|4209|4208|4208|4207|4209|4208|4208|4207|1200
1651514050000|2022-05-02 17:54:10|4207|4206|4206|4205|4207|4206|4206|4205|4080
1651514060000|2022-05-02 17:54:20|4207|4206|4207|4206|4207|4206|4207|4206|2000
1651514090000|2022-05-02 17:54:50|||||||||800
1651514100000|2022-05-02 17:55:00|4206|4205|4206|4205|4206|4205|4206|4205|654
1651514120000|2022-05-02 17:55:20|||||||||200
1651514130000|2022-05-02 17:55:30|4207|4206|4208|4207|4208|4207|4207|4206|4393
1651514140000|2022-05-02 17:55:40|4209|4208|4211|4210|4211|4210|4209|4208|3316
1651514150000|2022-05-02 17:55:50|4210|4209|4211|4210|4211|4210|4210|4209|354
1651514160000|2022-05-02 17:56:00|4210|4209|4209|4208|4210|4209|4209|4208|400
1651514170000|2022-05-02 17:56:10|4208|4207|4210|4209|4210|4209|4208|4207|2120
1651514180000|2022-05-02 17:56:20|4209|4208|4209|4208|4209|4208|4208|4207|600
1651514190000|2022-05-02 17:56:30|4208|4207|4208|4207|4208|4207|4208|4207|100
1651514200000|2022-05-02 17:56:40|4209|4208|4209|4208|4209|4208|4208|4207|1200
1651514210000|2022-05-02 17:56:50|4208|4207|4208|4207|4208|4207|4208|4207|729
1651514220000|2022-05-02 17:57:00|4207|4206|4207|4206|4207|4206|4207|4206|2348
1651514230000|2022-05-02 17:57:10|4206|4205|4207|4206|4207|4206|4206|4205|2312
1651514240000|2022-05-02 17:57:20|4208|4207|4207|4206|4208|4207|4207|4206|940
1651514250000|2022-05-02 17:57:30||4207||4207||4207||4207|2143
1651514260000|2022-05-02 17:57:40|4208|4208|4208|4207|4209|4208|4208|4207|1100
1651514270000|2022-05-02 17:57:50|4207|4206|4207|4206|4207|4206|4207|4206|500
1651514280000|2022-05-02 17:58:00|4208|4207|4207|4206|4208|4207|4207|4206|640
1651514290000|2022-05-02 17:58:10|4208|4207|4208|4207|4208|4207|4208|4207|100
1651514300000|2022-05-02 17:58:20|||||||||1100
1651514310000|2022-05-02 17:58:30|4207|4206|4207|4206|4207|4206|4207|4206|900
1651514320000|2022-05-02 17:58:40|||||||||100
1651514330000|2022-05-02 17:58:50|4206|4205|4207|4206|4207|4206|4206|4205|4071
1651514340000|2022-05-02 17:59:00|||||||||100
1651514350000|2022-05-02 17:59:10|4208|4207|4208|4207|4208|4207|4208|4207|3202
1651514360000|2022-05-02 17:59:20|4209|4208|4207|4206|4209|4208|4207|4206|1809
1651514370000|2022-05-02 17:59:30|4208|4207|4208|4207|4208|4207|4207|4206|1142
1651514380000|2022-05-02 17:59:40|4207|4206|4208|4207|4208|4207|4207|4206|0
1651514390000|2022-05-02 17:59:50|||||||||425
1651514400000|2022-05-02 18:00:00|4207|4206|4207|4206|4207|4206|4207|4206|580
1651514410000|2022-05-02 18:00:10|4206|4205|4206|4205|4206|4205|4206|4205|300
1651514420000|2022-05-02 18:00:20|4205|4204|4204|4203|4205|4204|4203|4202|4743
1651514430000|2022-05-02 18:00:30|4205|4204|4207|4206|4207|4206|4205|4204|16340
1651514440000|2022-05-02 18:00:40|4206|4205|4207|4206|4207|4206|4206|4205|0
1651514450000|2022-05-02 18:00:50|4208|4207|4208|4207|4208|4207|4208|4207|200
1651514460000|2022-05-02 18:01:00|4209|4208|4210|4209|4210|4209|4209|4208|1582
1651514470000|2022-05-02 18:01:10|4209|4208|4209|4208|4209|4208|4209|4208|3696
1651514480000|2022-05-02 18:01:20|4208|4207|4208|4207|4208|4207|4208|4207|500
1651514490000|2022-05-02 18:01:30|4207|4206|4208|4207|4208|4207|4207|4206|3277
1651514500000|2022-05-02 18:01:40|4207|4208|4209|4208|4209|4208|4207|4208|1175
1651514510000|2022-05-02 18:01:50|4208|4207|4208|4207|4208|4207|4208|4207|1200
1651514520000|2022-05-02 18:02:00|4209|4208|4209|4208|4209|4208|4209|4208|457
1651514530000|2022-05-02 18:02:10|4210|4209|4212|4211|4213|4212|4210|4209|5553
1651514540000|2022-05-02 18:02:20|4211|4210|4212|4211|4212|4211|4211|4210|989
1651514550000|2022-05-02 18:02:30|4211|4210|4211|4210|4211|4210|4210|4209|3080
1651514560000|2022-05-02 18:02:40|4212|4211|4213|4212|4214|4213|4212|4211|3406
1651514570000|2022-05-02 18:02:50|4214|4213|4213|4212|4214|4213|4213|4212|500
1651514580000|2022-05-02 18:03:00|4212|4211|4212|4211|4212|4211|4212|4211|749
1651514590000|2022-05-02 18:03:10|4211|4210|4211|4210|4211|4210|4211|4210|1683
1651514600000|2022-05-02 18:03:20|4212|4211|4212|4211|4212|4211|4212|4211|4500
1651514620000|2022-05-02 18:03:40|4213|4212|4213|4212|4213|4212|4213|4212|3631
1651514630000|2022-05-02 18:03:50|4214|4213|4214|4213|4215|4214|4214|4213|6940
1651514640000|2022-05-02 18:04:00|4213|4212|4213|4212|4213|4212|4213|4212|856
1651514650000|2022-05-02 18:04:10|4212|4211|4210|4209|4212|4211|4209|4208|2505
1651514660000|2022-05-02 18:04:20|4209|4208|4210|4209|4210|4209|4209|4208|1398
1651514670000|2022-05-02 18:04:30|4209|4208|4210|4209|4210|4209|4209|4208|964
1651514680000|2022-05-02 18:04:40|4211|4210|4211|4210|4211|4210|4210|4209|1385
1651514690000|2022-05-02 18:04:50|4212|4211|4214|4213|4214|4213|4212|4211|2024
1651514700000|2022-05-02 18:05:00|4213|4212|4211|4210|4213|4212|4211|4210|800
1651514710000|2022-05-02 18:05:10|4210|4209|4210|4209|4211|4210|4210|4209|600
1651514720000|2022-05-02 18:05:20|4211|4210|4211|4210|4211|4210|4211|4210|200
1651514730000|2022-05-02 18:05:30|||||||||200
1651514740000|2022-05-02 18:05:40|4212|4211|4212|4211|4212|4211|4212|4211|1603
1651514750000|2022-05-02 18:05:50|4211|4210|4212|4211|4212|4211|4211|4210|931
1651514760000|2022-05-02 18:06:00|||||||||300
1651514770000|2022-05-02 18:06:10|4213|4212|4213|4212|4213|4212|4213|4212|1100
1651514780000|2022-05-02 18:06:20|4214|4213|4214|4213|4214|4213|4214|4213|654
1651514790000|2022-05-02 18:06:30|||||||||200
1651514800000|2022-05-02 18:06:40|||||||||200
1651514810000|2022-05-02 18:06:50|||||||||2206
1651514820000|2022-05-02 18:07:00|4215|4214|4219|4218|4219|4218|4215|4214|1571
1651514830000|2022-05-02 18:07:10|4218|4217|4218|4217|4218|4217|4217|4216|2307
1651514840000|2022-05-02 18:07:20|||||||||2000
1651514860000|2022-05-02 18:07:40|4217|4216|4216|4215|4217|4216|4216|4215|9070
1651514870000|2022-05-02 18:07:50|4215|4214|4215|4214|4215|4214|4214|4213|3031
1651514880000|2022-05-02 18:08:00|4214|4213|4213|4212|4214|4213|4213|4212|2262
1651514890000|2022-05-02 18:08:10|4212|4211|4213|4212|4213|4212|4212|4211|6952
1651514900000|2022-05-02 18:08:20|4212|4211|4212|4211|4212|4211|4211|4210|1600
1651514910000|2022-05-02 18:08:30|4211|4210|4210|4209|4211|4210|4210|4209|1100
1651514920000|2022-05-02 18:08:40|||||||||558
1651514930000|2022-05-02 18:08:50|4209|4208|4210|4209|4210|4209|4209|4208|2400
1651514940000|2022-05-02 18:09:00|4209|4208|4208|4207|4209|4208|4208|4207|1083
1651514950000|2022-05-02 18:09:10|4207|4206|4207|4206|4207|4206|4207|4206|1100
1651514960000|2022-05-02 18:09:20|4206|4205|4206|4205|4206|4205|4206|4205|1574
1651514970000|2022-05-02 18:09:30|4205|4204|4205|4204|4206|4205|4205|4204|1100
1651514980000|2022-05-02 18:09:40|||||||||100
1651514990000|2022-05-02 18:09:50|4204|4203|4204|4203|4204|4203|4204|4203|1200
1651515000000|2022-05-02 18:10:00|||||||||441
1651515010000|2022-05-02 18:10:10|4203|4202|4203|4202|4203|4202|4203|4202|1350
1651515020000|2022-05-02 18:10:20|||||||||300
1651515030000|2022-05-02 18:10:30|||||||||574
1651515040000|2022-05-02 18:10:40|4204|4203|4204|4203|4204|4203|4203|4202|5216
1651515050000|2022-05-02 18:10:50|4203|4202|4204|4203|4204|4203|4203|4202|1537
1651515060000|2022-05-02 18:11:00|4203|4202|4203|4202|4203|4202|4203|4202|249
1651515080000|2022-05-02 18:11:20|4202|4201|4201|4200|4202|4201|4200|4199|42903
1651515090000|2022-05-02 18:11:30|4200|4199|4200|4199|4201|4200|4200|4199|4973
1651515100000|2022-05-02 18:11:40|||||||||2000
1651515110000|2022-05-02 18:11:50|||||||||1338
1651515120000|2022-05-02 18:12:00|4201|4200|4198|4197|4201|4200|4198|4197|9510
1651515130000|2022-05-02 18:12:10|4197|4196|4197|4196|4197|4196|4197|4196|1063
1651515140000|2022-05-02 18:12:20|4196|4195|4194|4194|4196|4195|4194|4194|7520
1651515150000|2022-05-02 18:12:30|4193|4193|4193|4192|4193|4193|4193|4192|2638
1651515160000|2022-05-02 18:12:40|4194|4193|4193|4192|4194|4193|4193|4192|3075
1651515170000|2022-05-02 18:12:50|4194|4193|4193|4192|4194|4193|4193|4192|4865
1651515180000|2022-05-02 18:13:00|||||||||105
1651515190000|2022-05-02 18:13:10|4192|4191|4192|4191|4192|4191|4192|4191|1000
1651515200000|2022-05-02 18:13:20|4191|4190|4191|4190|4191|4190|4191|4190|900
1651515210000|2022-05-02 18:13:30|4190|4189|4190|4189|4191|4190|4190|4189|3185
1651515220000|2022-05-02 18:13:40|4189|4188|4189|4188|4189|4188|4188|4188|1236
1651515240000|2022-05-02 18:14:00|4188|4187|4186|4185|4188|4187|4186|4185|4317
1651515250000|2022-05-02 18:14:10|4187|4186|4187|4186|4187|4186|4186|4185|3917
1651515260000|2022-05-02 18:14:20|4188|4187|4188|4187|4188|4187|4187|4186|5792
1651515270000|2022-05-02 18:14:30|4187|4186|4188|4187|4188|4187|4187|4186|504
1651515280000|2022-05-02 18:14:40|4189|4188|4189|4188|4189|4188|4189|4188|5015
1651515290000|2022-05-02 18:14:50|4190|4189|4189|4188|4190|4189|4189|4188|2806
1651515300000|2022-05-02 18:15:00|4188|4187|4189|4188|4189|4188|4188|4187|500
1651515310000|2022-05-02 18:15:10|4188|4187|4190|4189|4190|4189|4188|4187|2050
1651515320000|2022-05-02 18:15:20|4189|4188|4189|4188|4189|4188|4189|4187|1970
1651515330000|2022-05-02 18:15:30|4188|4187|4188|4187|4188|4187|4188|4187|5603
1651515340000|2022-05-02 18:15:40|||||||||100
1651515350000|2022-05-02 18:15:50|4187|4186|4188|4187|4189|4188|4187|4186|5204
1651515360000|2022-05-02 18:16:00|4189|4188|4189|4188|4190|4188|4188|4188|387
1651515370000|2022-05-02 18:16:10|4188|4187|4188|4187|4188|4187|4188|4187|1095
1651515380000|2022-05-02 18:16:20|4187|4186|4187|4186|4187|4186|4187|4186|3099
1651515390000|2022-05-02 18:16:30|4188|4187|4188|4187|4189|4188|4188|4187|2413
1651515400000|2022-05-02 18:16:40|4187|4186|4188|4187|4188|4187|4187|4186|1700
1651515410000|2022-05-02 18:16:50|4189|4188|4188|4187|4190|4189|4188|4187|900
1651515420000|2022-05-02 18:17:00|4187|4186|4186|4185|4187|4186|4184|4183|6450
1651515430000|2022-05-02 18:17:10|4185|4184|4187|4186|4187|4186|4185|4184|1658
1651515440000|2022-05-02 18:17:20|4186|4185|4186|4185|4186|4185|4186|4185|500
1651515450000|2022-05-02 18:17:30|4187|4186|4189|4188|4190|4189|4187|4186|3758
1651515460000|2022-05-02 18:17:40|4188|4187|4188|4187|4188|4187|4187|4186|500
1651515470000|2022-05-02 18:17:50|4187|4186|4188|4187|4188|4187|4187|4186|746
1651515480000|2022-05-02 18:18:00|4189|4188|4191|4190|4191|4190|4188|4187|5942
1651515490000|2022-05-02 18:18:10|4192|4191|4192|4191|4192|4191|4191|4190|4117
1651515500000|2022-05-02 18:18:20|4191|4190|4192|4191|4192|4191|4191|4190|2216
1651515510000|2022-05-02 18:18:30|4193|4192|4193|4193|4194|4193|4193|4192|2300
1651515520000|2022-05-02 18:18:40|4194|4192|4192|4191|4194|4193|4192|4191|1600
1651515530000|2022-05-02 18:18:50|4193|4192|4192|4191|4193|4192|4191|4190|900
1651515540000|2022-05-02 18:19:00|4191|4190|4191|4190|4191|4190|4191|4190|301
1651515550000|2022-05-02 18:19:10|||||||||100
1651515560000|2022-05-02 18:19:20|4190|4189|4190|4189|4190|4189|4189|4188|11290
1651515570000|2022-05-02 18:19:30|||||||||300
1651515580000|2022-05-02 18:19:40|4189|4188|4189|4188|4189|4188|4188|4187|300
1651515590000|2022-05-02 18:19:50|4188|4187|4190|4189|4190|4189|4188|4187|3674
1651515600000|2022-05-02 18:20:00|4191|4190|4191|4190|4192|4191|4191|4190|1600
1651515610000|2022-05-02 18:20:10|4192|4191|4190|4189|4192|4191|4190|4189|300
1651515620000|2022-05-02 18:20:20|4189|4188|4189|4188|4189|4188|4189|4188|400
1651515630000|2022-05-02 18:20:30|4190|4189|4190|4189|4190|4189|4189|4188|700
1651515640000|2022-05-02 18:20:40|4191|4190|4191|4190|4191|4190|4191|4190|981
1651515650000|2022-05-02 18:20:50|4192|4191|4193|4192|4193|4192|4192|4191|1800
1651515660000|2022-05-02 18:21:00|4192|4191|4192|4191|4192|4191|4192|4191|1790
1651515670000|2022-05-02 18:21:10|4193|4192|4194|4193|4194|4193|4193|4192|681
1651515680000|2022-05-02 18:21:20|4193|4192|4192|4191|4193|4192|4191|4190|3476
1651515690000|2022-05-02 18:21:30|4191|4190|4191|4190|4191|4190|4191|4190|500
1651515700000|2022-05-02 18:21:40|4192|4191|4192|4191|4193|4192|4192|4191|16234
1651515710000|2022-05-02 18:21:50|4193|4192|4193|4192|4193|4192|4193|4192|700
1651515720000|2022-05-02 18:22:00|4194|4193|4196|4195|4197|4196|4194|4193|4340
1651515730000|2022-05-02 18:22:10|4195|4194|4194|4193|4195|4194|4194|4193|2020
1651515740000|2022-05-02 18:22:20|4193|4192|4194|4193|4194|4193|4192|4191|1900
1651515750000|2022-05-02 18:22:30|4195|4194|4194|4193|4195|4194|4194|4193|1798
1651515760000|2022-05-02 18:22:40|4193|4192|4193|4192|4193|4192|4193|4192|310
1651515770000|2022-05-02 18:22:50|4194|4193|4194|4193|4194|4193|4193|4192|500
1651515780000|2022-05-02 18:23:00|4192|4191|4193|4192|4193|4192|4192|4191|300
1651515790000|2022-05-02 18:23:10|4194|4193|4193|4192|4194|4193|4193|4192|200
1651515800000|2022-05-02 18:23:20|4194|4193|4194|4193|4194|4193|4194|4193|465
1651515810000|2022-05-02 18:23:30|4195|4194|4196|4195|4196|4195|4195|4194|2056
1651515820000|2022-05-02 18:23:40|4195|4194|4195|4194|4195|4194|4195|4194|600
1651515830000|2022-05-02 18:23:50|4194|4193|4194|4193|4195|4194|4194|4193|800
1651515840000|2022-05-02 18:24:00|4193|4192|4193|4192|4194|4193|4193|4192|2100
1651515850000|2022-05-02 18:24:10|4194|4193|4194|4193|4195|4194|4194|4193|765
1651515870000|2022-05-02 18:24:30|4193|4192|4192|4191|4193|4192|4192|4191|1500
1651515890000|2022-05-02 18:24:50|4193|4192|4192|4191|4194|4193|4192|4191|1200
1651515900000|2022-05-02 18:25:00|4191|4190|4192|4191|4193|4192|4191|4190|1215
1651515910000|2022-05-02 18:25:10|4191|4190|4191|4190|4192|4191|4191|4190|900
1651515920000|2022-05-02 18:25:20|4190|4189|4190|4189|4190|4189|4190|4189|1372
1651515940000|2022-05-02 18:25:40|4191|4190|4191|4190|4191|4190|4191|4190|300
1651515950000|2022-05-02 18:25:50|4190|4188|4189|4188|4190|4188|4189|4188|800
1651515960000|2022-05-02 18:26:00|4188|4187|4188|4187|4188|4187|4187|4186|503
1651515970000|2022-05-02 18:26:10|4187|4186|4187|4186|4187|4186|4187|4186|300
1651515980000|2022-05-02 18:26:20|4188|4187|4189|4188|4189|4188|4188|4187|2715
1651515990000|2022-05-02 18:26:30|4188|4187|4189|4188|4189|4188|4188|4187|706
1651516000000|2022-05-02 18:26:40|4190|4189|4190|4189|4190|4189|4190|4189|100
1651516010000|2022-05-02 18:26:50|4191|4190|4190|4189|4191|4190|4190|4189|300
1651516020000|2022-05-02 18:27:00|4191|4190|4190|4189|4191|4190|4190|4189|332
1651516030000|2022-05-02 18:27:10|4191|4190|4191|4190|4191|4190|4191|4190|900
1651516040000|2022-05-02 18:27:20|4192|4191|4192|4191|4192|4191|4192|4191|599
1651516050000|2022-05-02 18:27:30|4193|4192|4192|4191|4193|4192|4192|4191|1300
1651516060000|2022-05-02 18:27:40|4193|4192|4193|4192|4193|4192|4193|4192|10340
1651516070000|2022-05-02 18:27:50|4192|4191|4194|4193|4194|4193|4192|4191|2208
1651516080000|2022-05-02 18:28:00|4193|4192|4192|4191|4193|4192|4192|4191|500
1651516090000|2022-05-02 18:28:10|4193|4192|4193|4192|4194|4193|4193|4192|1674
1651516100000|2022-05-02 18:28:20|4192||4192||4192||4192||2000
1651516110000|2022-05-02 18:28:30|4193|4191|4192|4191|4193|4191|4192|4191|1000
1651516120000|2022-05-02 18:28:40|4193|4192|4191|4190|4193|4192|4191|4190|2365
1651516130000|2022-05-02 18:28:50|||||||||580
1651516140000|2022-05-02 18:29:00|4192|4191|4192|4191|4192|4191|4192|4191|1228
1651516150000|2022-05-02 18:29:10|4191|4190|4191|4190|4192|4191|4191|4190|600
1651516160000|2022-05-02 18:29:20|4192|4191|4192|4191|4192|4191|4192|4191|251
1651516170000|2022-05-02 18:29:30|4191|4190|4191|4190|4191|4190|4191|4190|450
1651516180000|2022-05-02 18:29:40|4192|4191|4191|4190|4192|4191|4191|4190|300
1651516190000|2022-05-02 18:29:50|||||||||720
1651516200000|2022-05-02 18:30:00|4192|4191|4190|4189|4192|4191|4190|4189|4074
1651516210000|2022-05-02 18:30:10|4191|4190|4192|4191|4193|4192|4191|4190|1876
1651516220000|2022-05-02 18:30:20|4191|4190|4191|4190|4193|4192|4191|4190|1100
1651516230000|2022-05-02 18:30:30|4190|4189|4189|4188|4190|4189|4188|4187|3700
1651516240000|2022-05-02 18:30:40|4188|4187|4188|4187|4188|4187|4188|4187|100
1651516250000|2022-05-02 18:30:50|4189|4188|4189|4188|4189|4188|4189|4188|1916
1651516260000|2022-05-02 18:31:00|4190|4189|4190|4189|4192|4191|4189|4188|4244
1651516270000|2022-05-02 18:31:10|4189|4188|4188|4187|4189|4188|4187|4186|2495
1651516280000|2022-05-02 18:31:20|4187|4186|4187|4186|4188|4187|4187|4186|628
1651516290000|2022-05-02 18:31:30|4188|4187|4188|4187|4188|4187|4188|4187|554
1651516300000|2022-05-02 18:31:40|4189|4188|4190|4189|4190|4189|4189|4188|860
1651516310000|2022-05-02 18:31:50|4189|4188|4189|4188|4189|4188|4189|4188|5600
1651516320000|2022-05-02 18:32:00|4190|4189|4189|4188|4190|4189|4189|4188|4176
1651516330000|2022-05-02 18:32:10|4190|4189|4191|4190|4191|4190|4190|4189|4729
1651516340000|2022-05-02 18:32:20|4190|4189|4191|4190|4191|4190|4190|4189|4999
1651516350000|2022-05-02 18:32:30|4190|4189|4192|4191|4192|4191|4190|4189|11540
1651516360000|2022-05-02 18:32:40|4193|4192|4192|4191|4194|4193|4192|4191|4420
1651516370000|2022-05-02 18:32:50|4191|4190|4192|4191|4192|4191|4191|4190|550
1651516380000|2022-05-02 18:33:00|4193|4192|4193|4192|4194|4193|4193|4192|300
1651516390000|2022-05-02 18:33:10|4194|4193|4194|4193|4194|4193|4193|4192|5777
1651516400000|2022-05-02 18:33:20|4195|4194|4195|4194|4195|4194|4195|4194|703
1651516410000|2022-05-02 18:33:30|4196|4195|4198|4197|4198|4197|4196|4195|1800
1651516420000|2022-05-02 18:33:40|4199|4198|4200|4199|4200|4199|4199|4198|7304
1651516430000|2022-05-02 18:33:50|4199|4198|4197|4196|4199|4198|4197|4196|6928
1651516440000|2022-05-02 18:34:00|4196|4195|4196|4195|4197|4196|4196|4195|5494
1651516450000|2022-05-02 18:34:10|4195|4194|4195|4194|4195|4194|4194|4193|8155
1651516460000|2022-05-02 18:34:20|4196|4195|4197|4196|4197|4196|4196|4195|3795
1651516470000|2022-05-02 18:34:30|||||||||200
1651516480000|2022-05-02 18:34:40|4196|4195|4196|4195|4197|4196|4195|4194|8583
1651516490000|2022-05-02 18:34:50|||||||||1220
1651516500000|2022-05-02 18:35:00|4195|4194|4195|4194|4196|4195|4195|4194|1800
1651516510000|2022-05-02 18:35:10|4194|4193|4194|4193|4194|4193|4194|4193|500
1651516520000|2022-05-02 18:35:20|4193||4194||4194||4193||4552
1651516530000|2022-05-02 18:35:30|4195|4194|4195|4194|4195|4194|4195|4193|2877
1651516540000|2022-05-02 18:35:40|4194|4193|4195|4194|4195|4194|4194|4193|200
1651516550000|2022-05-02 18:35:50|4194|4193|4192|4191|4194|4193|4192|4191|900
1651516560000|2022-05-02 18:36:00|4191|4190|4191|4190|4191|4190|4191|4190|696
1651516570000|2022-05-02 18:36:10|4192|4191|4192|4191|4192|4191|4192|4191|2151
1651516580000|2022-05-02 18:36:20|4191|4190|4191|4190|4191|4190|4191|4190|400
1651516590000|2022-05-02 18:36:30|4192|4191|4192|4191|4192|4191|4192|4191|700
1651516600000|2022-05-02 18:36:40|4191|4190|4191|4190|4192|4191|4191|4190|1700
1651516610000|2022-05-02 18:36:50|||||||||1381
1651516620000|2022-05-02 18:37:00|||||||||100
1651516630000|2022-05-02 18:37:10|4192|4191|4194|4193|4194|4193|4192|4191|2236
1651516640000|2022-05-02 18:37:20|4193|4192|4191|4190|4194|4193|4191|4190|1900
1651516650000|2022-05-02 18:37:30|4192|4191|4192|4191|4192|4191|4192|4191|1583
1651516660000|2022-05-02 18:37:40|4193|4192|4193|4192|4193|4192|4193|4192|400
1651516670000|2022-05-02 18:37:50|4194|4193|4192|4191|4194|4193|4192|4191|1302
1651516680000|2022-05-02 18:38:00|4191|4190|4194|4193|4194|4193|4191|4190|1000
1651516690000|2022-05-02 18:38:10|4193|4192|4194|4193|4194|4193|4193|4192|3864
1651516700000|2022-05-02 18:38:20|4193|4192|4192|4191|4193|4192|4192|4191|1200
1651516710000|2022-05-02 18:38:30|4193|4192|4193|4192|4193|4192|4193|4192|600
1651516720000|2022-05-02 18:38:40|4194|4193|4196|4195|4196|4195|4194|4193|1731
1651516730000|2022-05-02 18:38:50|4197|4196|4197|4196|4197|4196|4197|4196|200
1651516740000|2022-05-02 18:39:00|4198|4197|4198|4197|4198|4197|4198|4197|2167
1651516750000|2022-05-02 18:39:10|4197|4196|4197|4196|4197|4196|4197|4196|400
1651516760000|2022-05-02 18:39:20|4196|4195|4196|4195|4197|4196|4196|4195|1900
1651516770000|2022-05-02 18:39:30|4195|4194|4195|4194|4195|4194|4195|4194|900
1651516790000|2022-05-02 18:39:50|4194|4193|4194|4193|4194|4193|4194|4193|700
1651516810000|2022-05-02 18:40:10|4193|4192|4193|4192|4193|4192|4192|4191|400
1651516820000|2022-05-02 18:40:20|4194|4193|4193|4192|4194|4193|4193|4192|1772
1651516830000|2022-05-02 18:40:30|4194|4193|4196|4195|4196|4195|4194|4193|1355
1651516840000|2022-05-02 18:40:40|4197|4196|4196|4195|4197|4196|4196|4195|1500
1651516850000|2022-05-02 18:40:50|4197|4196|4197|4196|4198|4197|4197|4196|2510
1651516860000|2022-05-02 18:41:00|4196|4195|4196|4195|4196|4195|4195|4194|750
1651516870000|2022-05-02 18:41:10|||||||||407
1651516880000|2022-05-02 18:41:20|4195|4194|4194|4193|4195|4194|4194|4193|625
1651516890000|2022-05-02 18:41:30|4195|4194|4194|4193|4195|4194|4194|4193|0
1651516900000|2022-05-02 18:41:40|4195|4194|4195|4194|4195|4194|4195|4194|300
1651516910000|2022-05-02 18:41:50|4196|4195|4196|4195|4196|4195|4196|4195|819
1651516920000|2022-05-02 18:42:00|4197|4196|4196|4195|4197|4196|4196|4195|768
1651516930000|2022-05-02 18:42:10|4195|4194|4194|4193|4195|4194|4194|4193|550
1651516940000|2022-05-02 18:42:20|4195|4194|4194|4193|4195|4194|4194|4193|944
1651516950000|2022-05-02 18:42:30|4193|4192|4192|4191|4194|4193|4192|4191|100
1651516960000|2022-05-02 18:42:40|4191|4190|4190|4189|4191|4190|4190|4189|1225
1651516970000|2022-05-02 18:42:50|||||||||1500
1651516980000|2022-05-02 18:43:00|4189|4187|4186|4185|4189|4187|4186|4185|2111
1651516990000|2022-05-02 18:43:10|4185|4184|4185|4184|4185|4184|4185|4184|565
1651517000000|2022-05-02 18:43:20|4184|4183|4185|4184|4185|4184|4184|4183|6097
1651517010000|2022-05-02 18:43:30|4184|4183|4185|4184|4185|4184|4184|4183|1100
1651517020000|2022-05-02 18:43:40|4184|4183|4184|4182|4184|4183|4184|4182|0
1651517030000|2022-05-02 18:43:50|4183|4181|4182|4181|4183|4181|4182|4181|1700
1651517040000|2022-05-02 18:44:00|4181|4180|4182|4181|4182|4181|4181|4180|700
1651517050000|2022-05-02 18:44:10|4181|4180|4181|4180|4182|4181|4181|4180|300
1651517060000|2022-05-02 18:44:20|4182|4181|4181|4180|4183|4182|4181|4180|3482
1651517070000|2022-05-02 18:44:30|4182|4181|4183|4182|4183|4182|4182|4181|1130
1651517080000|2022-05-02 18:44:40|4182|4181|4183|4182|4183|4182|4182|4181|656
1651517090000|2022-05-02 18:44:50|4184|4183|4183|4182|4184|4183|4183|4182|1135
1651517100000|2022-05-02 18:45:00|4184|4183|4185|4184|4186|4185|4184|4183|1079
1651517110000|2022-05-02 18:45:10|4184|4183|4186|4185|4187|4186|4184|4183|1892
1651517120000|2022-05-02 18:45:20|4187|4186|4187|4186|4188|4187|4187|4186|1183
1651517130000|2022-05-02 18:45:30|4188|4187|4188|4187|4188|4187|4187|4186|593
1651517140000|2022-05-02 18:45:40|4189|4188|4193|4192|4193|4192|4189|4188|5686
1651517150000|2022-05-02 18:45:50|4194|4193|4197|4196|4197|4196|4194|4193|3328
1651517160000|2022-05-02 18:46:00|4196|4195|4198|4197|4198|4197|4196|4195|3142
1651517170000|2022-05-02 18:46:10|4197|4196|4199|4198|4199|4198|4197|4196|1605
1651517180000|2022-05-02 18:46:20|4198|4197|4196|4195|4198|4197|4196|4195|1651
1651517190000|2022-05-02 18:46:30|4195|4194|4196|4195|4197|4196|4194|4193|700
1651517200000|2022-05-02 18:46:40|4195|4194|4196|4195|4196|4195|4195|4194|600
1651517210000|2022-05-02 18:46:50|4197|4196|4196|4195|4197|4196|4196|4195|672
1651517220000|2022-05-02 18:47:00|4195|4194|4197|4196|4197|4196|4194|4193|1100
1651517230000|2022-05-02 18:47:10|4196|4195|4195|4194|4197|4196|4195|4194|300
1651517240000|2022-05-02 18:47:20|4196|4195|4195|4193|4196|4195|4193|4192|1729
1651517250000|2022-05-02 18:47:30|4194|4194|4196|4195|4197|4196|4194|4194|1856
1651517260000|2022-05-02 18:47:40|4195|4194|4196|4195|4196|4195|4195|4194|200
1651517270000|2022-05-02 18:47:50|4195|4194|4196|4195|4196|4195|4195|4194|527
1651517280000|2022-05-02 18:48:00|4195|4194|4196|4194|4196|4195|4195|4194|400
1651517290000|2022-05-02 18:48:10|4195|4195|4196|4195|4196|4195|4195|4194|200
1651517300000|2022-05-02 18:48:20|4195|4194|4194|4193|4196|4195|4194|4193|500
1651517310000|2022-05-02 18:48:30|4195|4194|4195|4194|4195|4194|4195|4194|300
1651517330000|2022-05-02 18:48:50|4196|4195|4196|4195|4196|4195|4196|4195|886
1651517340000|2022-05-02 18:49:00|||||||||1572
1651517350000|2022-05-02 18:49:10|4197|4196|4195|4194|4198|4197|4195|4194|2016
1651517360000|2022-05-02 18:49:20|4194|4193|4195|4194|4195|4194|4194|4193|200
1651517370000|2022-05-02 18:49:30|4194|4193|4195|4194|4195|4194|4194|4193|663
1651517380000|2022-05-02 18:49:40|4194|4193|4195|4194|4195|4194|4194|4193|2643
1651517390000|2022-05-02 18:49:50|4194|4193|4196|4195|4196|4195|4194|4193|1050
1651517400000|2022-05-02 18:50:00|4197|4196|4197|4196|4198|4197|4196|4195|1000
1651517410000|2022-05-02 18:50:10|4196|4195|4195|4194|4197|4196|4195|4194|1311
1651517420000|2022-05-02 18:50:20|4194|4193|4194|4193|4195|4194|4193|4192|4028
1651517430000|2022-05-02 18:50:30|4193|4192|4193|4192|4193|4192|4193|4192|100
1651517440000|2022-05-02 18:50:40|4192|4191|4192|4191|4193|4192|4192|4191|1962
1651517450000|2022-05-02 18:50:50|4191|4190|4192|4191|4192|4191|4191|4190|200
1651517460000|2022-05-02 18:51:00|4191|4190|4191|4190|4191|4190|4189|4188|2440
1651517470000|2022-05-02 18:51:10|4192|4191|4192|4191|4193|4192|4192|4191|8407
1651517480000|2022-05-02 18:51:20|4191|4190|4190|4189|4191|4190|4190|4189|300
1651517490000|2022-05-02 18:51:30|4191|4190|4192|4191|4192|4191|4191|4190|1100
1651517500000|2022-05-02 18:51:40|4193|4192|4193|4192|4193|4192|4192|4191|1781
1651517510000|2022-05-02 18:51:50|4192|4191|4192|4191|4192|4191|4192|4191|0
1651517520000|2022-05-02 18:52:00|4191|4190|4192|4191|4192|4191|4191|4190|0
1651517530000|2022-05-02 18:52:10|4193|4192|4193|4192|4193|4192|4192|4191|332
1651517540000|2022-05-02 18:52:20|4192|4191|4193|4192|4193|4192|4192|4191|100
1651517550000|2022-05-02 18:52:30|4192|4191|4196|4195|4196|4195|4192|4191|1874
1651517560000|2022-05-02 18:52:40|4195|4194|4196|4195|4196|4195|4195|4194|1003
1651517570000|2022-05-02 18:52:50|||||||||200
1651517580000|2022-05-02 18:53:00|4195|4194|4196|4195|4196|4195|4195|4194|2000
1651517590000|2022-05-02 18:53:10|4197|4196|4197|4196|4197|4196|4196|4195|900
1651517600000|2022-05-02 18:53:20|||||||||350
1651517610000|2022-05-02 18:53:30|4198|4197|4205|4204|4205|4204|4198|4197|3000
1651517620000|2022-05-02 18:53:40|4204|4203|4204|4203|4204|4203|4203|4202|1050
1651517630000|2022-05-02 18:53:50|4203|4202|4205|4204|4205|4204|4203|4202|3538
1651517640000|2022-05-02 18:54:00|4204|4203|4204|4203|4204|4203|4203|4202|200
1651517650000|2022-05-02 18:54:10|4203|4202|4201|4200|4203|4202|4201|4200|1608
1651517660000|2022-05-02 18:54:20|4200|4199|4200|4199|4201|4199|4200|4199|309
1651517670000|2022-05-02 18:54:30|4199|4198|4200|4199|4200|4199|4199|4198|0
1651517680000|2022-05-02 18:54:40|4199|4198|4200|4199|4200|4199|4199|4198|0
1651517690000|2022-05-02 18:54:50|4199|4198|4200|4199|4200|4199|4199|4198|200
1651517700000|2022-05-02 18:55:00|4199|4198|4201|4200|4201|4200|4199|4198|2805
1651517710000|2022-05-02 18:55:10|4200|4199|4199|4198|4200|4199|4197|4196|2300
1651517720000|2022-05-02 18:55:20|4198|4197|4199|4198|4199|4198|4198|4197|579
1651517730000|2022-05-02 18:55:30|4200|4199|4200|4199|4200|4199|4200|4199|1620
1651517740000|2022-05-02 18:55:40|4199|4198|4199|4198|4199|4198|4199|4198|100
1651517750000|2022-05-02 18:55:50|4198|4197|4199|4198|4200|4199|4198|4197|305
1651517760000|2022-05-02 18:56:00|4198|4197|4198|4197|4198|4197|4197|4196|300
1651517770000|2022-05-02 18:56:10|4197|4196|4197|4196|4197|4196|4196|4195|5099
1651517780000|2022-05-02 18:56:20|||||||||3100
1651517790000|2022-05-02 18:56:30|4196|4195|4195|4194|4196|4195|4194|4193|1500
1651517800000|2022-05-02 18:56:40|4194|4193|4193|4191|4195|4194|4192|4191|1775
1651517810000|2022-05-02 18:56:50|4192|4192|4193|4192|4193|4192|4192|4191|700
1651517820000|2022-05-02 18:57:00|4192|4191|4193|4192|4193|4192|4192|4191|1400
1651517830000|2022-05-02 18:57:10|4192|4191|4193|4192|4193|4192|4192|4191|2843
1651517840000|2022-05-02 18:57:20|4192|4191|4193|4192|4193|4192|4192|4191|500
1651517850000|2022-05-02 18:57:30|4192|4191|4193|4192|4193|4192|4192|4191|4800
1651517860000|2022-05-02 18:57:40|4194|4193|4194|4193|4194|4193|4194|4193|1025
1651517880000|2022-05-02 18:58:00|4193|4192|4193|4192|4193|4192|4191|4190|3100
1651517890000|2022-05-02 18:58:10|4194|4193|4194|4193|4194|4193|4193|4192|1200
1651517900000|2022-05-02 18:58:20|4193|4192|4194|4193|4194|4193|4193|4192|100
1651517910000|2022-05-02 18:58:30|4193|4192|4195|4194|4195|4194|4193|4192|1000
1651517920000|2022-05-02 18:58:40|4196|4195|4194|4193|4196|4195|4194|4193|1700
1651517930000|2022-05-02 18:58:50|4193|4192|4192|4191|4193|4192|4191|4190|2100
1651517940000|2022-05-02 18:59:00|4193|4192|4195|4194|4195|4194|4193|4192|1077
1651517950000|2022-05-02 18:59:10|4194|4193|4195|4194|4195|4194|4194|4193|1224
1651517960000|2022-05-02 18:59:20|4194|4193|4192|4191|4194|4193|4191|4190|1055
1651517970000|2022-05-02 18:59:30|4193|4192|4193|4192|4193|4192|4193|4192|777
1651517980000|2022-05-02 18:59:40|4194|4193|4195|4194|4195|4194|4193|4192|1210
1651517990000|2022-05-02 18:59:50|4194|4193|4195|4194|4195|4194|4194|4193|1131
1651518000000|2022-05-02 19:00:00|4194|4193|4199|4198|4199|4198|4194|4193|1749
1651518010000|2022-05-02 19:00:10|4198|4197|4196|4195|4198|4197|4195|4194|400
1651518020000|2022-05-02 19:00:20|4195|4194|4197|4196|4197|4196|4195|4194|600
1651518030000|2022-05-02 19:00:30|4198|4197|4198|4197|4198|4197|4197|4196|1010
1651518040000|2022-05-02 19:00:40|4199|4198|4200|4199|4201|4200|4199|4198|1205
1651518050000|2022-05-02 19:00:50|4199|4198|4200|4199|4200|4199|4199|4198|100
1651518060000|2022-05-02 19:01:00|4199|4198|4200|4198|4202|4201|4199|4198|1900
1651518070000|2022-05-02 19:01:10|4199|4199|4199|4198|4200|4199|4199|4198|974
1651518080000|2022-05-02 19:01:20|4198|4197|4199|4198|4199|4198|4198|4197|800
1651518090000|2022-05-02 19:01:30|4198|4197|4200|4199|4200|4199|4197|4196|1577
1651518100000|2022-05-02 19:01:40|4201|4200|4201|4200|4201|4200|4200|4199|3125
1651518110000|2022-05-02 19:01:50|4200|4199|4201|4200|4202|4201|4200|4199|1657
1651518120000|2022-05-02 19:02:00|4200|4199|4199|4198|4201|4200|4199|4197|1305
1651518130000|2022-05-02 19:02:10|4198|4197|4197|4196|4199|4198|4197|4196|907
1651518140000|2022-05-02 19:02:20|4198|4197|4196|4195|4198|4197|4196|4195|900
1651518150000|2022-05-02 19:02:30|4195|4194|4195|4194|4196|4195|4195|4194|4424
1651518160000|2022-05-02 19:02:40|4196|4195|4197|4196|4197|4196|4196|4195|2256
1651518170000|2022-05-02 19:02:50|4196|4195|4196|4195|4198|4197|4196|4195|900
1651518180000|2022-05-02 19:03:00|4197|4196|4197|4196|4198|4197|4197|4196|1200
1651518190000|2022-05-02 19:03:10|4198|4197|4200|4199|4200|4199|4197|4196|20709
1651518200000|2022-05-02 19:03:20|4199|4198|4202|4201|4202|4201|4199|4198|1556
1651518210000|2022-05-02 19:03:30|4203|4202|4204|4203|4205|4204|4202|4202|1651
1651518220000|2022-05-02 19:03:40|4203|4202|4203|4202|4203|4202|4202|4201|730
1651518230000|2022-05-02 19:03:50|4202|4201|4203|4202|4203|4202|4202|4201|1125
1651518240000|2022-05-02 19:04:00|4202|4201|4205|4204|4205|4204|4202|4201|1985
1651518250000|2022-05-02 19:04:10|||||||||500
1651518260000|2022-05-02 19:04:20|4206|4205|4209|4208|4209|4208|4206|4205|1540
1651518270000|2022-05-02 19:04:30|4208|4207|4207|4206|4209|4208|4207|4206|2324
1651518280000|2022-05-02 19:04:40|4206|4205|4205|4204|4206|4205|4205|4204|300
1651518290000|2022-05-02 19:04:50|4206|4205|4206|4205|4206|4205|4206|4205|1100
1651518300000|2022-05-02 19:05:00|4207|4206|4208|4207|4208|4207|4207|4206|600
1651518310000|2022-05-02 19:05:10|4209|4208|4211|4210|4211|4210|4209|4208|3538
1651518320000|2022-05-02 19:05:20|4210|4209|4209|4208|4210|4210|4208|4207|1491
1651518330000|2022-05-02 19:05:30|4210|4209|4208|4207|4210|4209|4208|4207|901
1651518340000|2022-05-02 19:05:40|4209|4208|4208|4207|4210|4209|4207|4206|2200
1651518350000|2022-05-02 19:05:50|4209|4208|4209|4208|4209|4208|4208|4206|500
1651518360000|2022-05-02 19:06:00|4208|4207|4208|4207|4209|4208|4208|4207|400
1651518370000|2022-05-02 19:06:10|4207|4206|4207|4206|4208|4207|4207|4206|4200
1651518380000|2022-05-02 19:06:20|4208|4207|4209|4208|4209|4208|4208|4207|965
1651518390000|2022-05-02 19:06:30|4210|4209|4210|4209|4210|4209|4209|4208|900
1651518400000|2022-05-02 19:06:40|4209|4208|4208|4207|4210|4209|4208|4207|700
1651518410000|2022-05-02 19:06:50|4209|4208|4209|4208|4209|4208|4209|4207|2286
1651518420000|2022-05-02 19:07:00|4210|4209|4210|4209|4210|4209|4210|4209|2095
1651518430000|2022-05-02 19:07:10|4209|4208|4210|4209|4210|4209|4209|4208|983
1651518440000|2022-05-02 19:07:20|4211|4210|4213|4212|4213|4212|4211|4210|2069
1651518450000|2022-05-02 19:07:30|4212|4211|4212|4211|4213|4212|4211|4210|400
1651518460000|2022-05-02 19:07:40|4213|4212|4210|4209|4213|4212|4210|4209|1663
1651518470000|2022-05-02 19:07:50|4211|4210|4210|4209|4211|4210|4210|4209|6050
1651518480000|2022-05-02 19:08:00|4209|4208|4208|4207|4210|4209|4208|4207|1500
1651518490000|2022-05-02 19:08:10|4207|4206|4207|4206|4208|4207|4206|4206|2173
1651518500000|2022-05-02 19:08:20|4206|4205|4206|4205|4206|4205|4205|4204|1600
1651518510000|2022-05-02 19:08:30|4207|4206|4208|4207|4208|4207|4207|4206|1063
1651518520000|2022-05-02 19:08:40|||||||||600
1651518530000|2022-05-02 19:08:50|4209|4208|4209|4208|4209|4208|4208|4207|725
1651518540000|2022-05-02 19:09:00|4208|4207|4209|4208|4209|4208|4208|4207|930
1651518550000|2022-05-02 19:09:10|4210|4209|4211|4210|4211|4210|4210|4209|800
1651518560000|2022-05-02 19:09:20|4210|4209|4213|4212|4213|4212|4210|4209|1690
1651518570000|2022-05-02 19:09:30|4212|4211|4219|4218|4219|4219|4212|4211|8692
1651518580000|2022-05-02 19:09:40|4220|4219|4217|4216|4220|4219|4217|4216|3344
1651518590000|2022-05-02 19:09:50|4218|4217|4216|4215|4218|4217|4216|4215|1600
1651518600000|2022-05-02 19:10:00|4217|4216|4221|4220|4222|4221|4217|4216|1500
1651518610000|2022-05-02 19:10:10|4222|4221|4223|4222|4224|4223|4222|4221|1600
1651518620000|2022-05-02 19:10:20|4224|4223|4223|4222|4224|4224|4223|4222|2604
1651518630000|2022-05-02 19:10:30|4222|4221|4221|4220|4222|4221|4221|4220|3015
1651518640000|2022-05-02 19:10:40|4220|4219|4220|4220|4220|4220|4220|4218|2402
1651518650000|2022-05-02 19:10:50|4221||4221||4221||4221||200
1651518660000|2022-05-02 19:11:00|4222|4221|4221|4220|4222|4221|4220|4219|2259
1651518670000|2022-05-02 19:11:10|4222|4221|4225|4224|4226|4225|4222|4221|4078
1651518680000|2022-05-02 19:11:20|4224|4223|4227|4226|4227|4226|4224|4223|1100
1651518690000|2022-05-02 19:11:30|4226|4225|4226|4225|4227|4225|4225|4224|1300
1651518700000|2022-05-02 19:11:40|4225|4224|4226|4225|4226|4225|4225|4224|713
1651518710000|2022-05-02 19:11:50|4225|4224|4227|4226|4227|4226|4224|4223|2366
1651518720000|2022-05-02 19:12:00|4228|4227|4227|4226|4229|4228|4227|4226|1080
1651518730000|2022-05-02 19:12:10|4226|4225|4229|4228|4230|4228|4226|4225|1724
1651518740000|2022-05-02 19:12:20|4230|4229|4230|4229|4230|4229|4229|4228|3400
1651518750000|2022-05-02 19:12:30|4229|4228|4229|4228|4229|4228|4228|4227|1760
1651518760000|2022-05-02 19:12:40|4230|4229|4229|4228|4230|4229|4229|4228|840
1651518770000|2022-05-02 19:12:50|4230|4229|4230|4229|4230|4229|4230|4229|1355
1651518780000|2022-05-02 19:13:00|4229|4228|4230|4229|4230|4229|4229|4228|1070
1651518790000|2022-05-02 19:13:10|4229|4228|4230|4229|4231|4230|4229|4228|4759
1651518800000|2022-05-02 19:13:20|4231|4230|4234|4232|4234|4232|4230|4229|1950
1651518810000|2022-05-02 19:13:30|4233|4231|4232|4231|4233|4231|4231|4230|800
1651518820000|2022-05-02 19:13:40|4231|4230|4232|4231|4232|4231|4231|4230|1108
1651518830000|2022-05-02 19:13:50|4231|4230|4231|4230|4232|4230|4231|4230|1084
1651518840000|2022-05-02 19:14:00|4232|4231|4231|4230|4232|4231|4230|4229|1324
1651518850000|2022-05-02 19:14:10|4230|4229|4229|4228|4230|4229|4229|4228|1860
1651518860000|2022-05-02 19:14:20|4230|4229|4232|4231|4232|4231|4230|4229|1748
1651518870000|2022-05-02 19:14:30|4231|4230|4231|4230|4232|4231|4230|4229|500
1651518880000|2022-05-02 19:14:40|4232|4231|4232|4231|4232|4231|4231|4230|971
1651518890000|2022-05-02 19:14:50|4233|4232|4233|4232|4233|4232|4232|4231|958
1651518900000|2022-05-02 19:15:00|4232|4231|4232|4231|4233|4232|4232|4231|800
1651518910000|2022-05-02 19:15:10|4233|4230|4230|4230|4233|4230|4230|4230|600
1651518920000|2022-05-02 19:15:20|4231|4231|4232|4231|4232|4231|4231|4231|900
1651518930000|2022-05-02 19:15:30|4233|4232|4232|4231|4233|4232|4232|4231|1176
1651518940000|2022-05-02 19:15:40|4231|4232|4233|4232|4234|4233|4231|4232|1200
1651518950000|2022-05-02 19:15:50|||||||||100
1651518960000|2022-05-02 19:16:00|4232|4231|4235|4233|4235|4233|4232|4231|4657
1651518970000|2022-05-02 19:16:10|4234|4234|4235|4235|4236|4235|4234|4233|4161
1651518980000|2022-05-02 19:16:20|4236|4233|4233|4232|4236|4234|4232|4231|832
1651518990000|2022-05-02 19:16:30|4232|4231|4233|4232|4233|4232|4232|4231|300
1651519000000|2022-05-02 19:16:40|4232|4231|4235|4233|4235|4233|4232|4231|1872
1651519010000|2022-05-02 19:16:50|4234|4232|4230|4229|4234|4232|4230|4229|4306
1651519020000|2022-05-02 19:17:00|4231|4230|4230|4229|4231|4230|4230|4229|998
1651519030000|2022-05-02 19:17:10|4231|4230|4229|4228|4231|4230|4229|4228|1464
1651519040000|2022-05-02 19:17:20|4230|4229|4226|4225|4230|4229|4226|4225|2526
1651519050000|2022-05-02 19:17:30|4227|4226|4227|4225|4228|4227|4226|4225|1924
1651519060000|2022-05-02 19:17:40|4226|4226|4227|4226|4228|4227|4226|4226|200
1651519070000|2022-05-02 19:17:50|4226|4225|4228|4227|4228|4227|4226|4225|900
1651519080000|2022-05-02 19:18:00|4227|4226|4226|4225|4227|4226|4226|4225|527
1651519090000|2022-05-02 19:18:10|4227|4226|4226|4225|4227|4226|4226|4225|2600
1651519100000|2022-05-02 19:18:20|4225|4224|4228|4227|4228|4227|4224|4223|1645
1651519110000|2022-05-02 19:18:30|4227|4226|4229|4228|4229|4228|4227|4226|900
1651519120000|2022-05-02 19:18:40|4230|4229|4228|4227|4231|4230|4228|4227|960
1651519130000|2022-05-02 19:18:50|4230|4228|4230|4229|4230|4229|4230|4228|1369
1651519140000|2022-05-02 19:19:00|4231|4230|4232|4231|4232|4231|4231|4230|700
1651519150000|2022-05-02 19:19:10|4233|4232|4233|4232|4233|4232|4232|4231|1878
1651519160000|2022-05-02 19:19:20|4232|4231|4233|4232|4233|4232|4231|4230|813
1651519170000|2022-05-02 19:19:30|4232|4231|4231|4229|4232|4231|4230|4229|2894
1651519180000|2022-05-02 19:19:40|4230|4230|4231|4230|4231|4230|4230|4229|2506
1651519190000|2022-05-02 19:19:50|4232|4231|4233|4232|4233|4232|4232|4231|1855
1651519200000|2022-05-02 19:20:00|4234|4233|4236|4235|4236|4235|4234|4233|1400
1651519210000|2022-05-02 19:20:10|4237|4236|4236|4235|4237|4236|4236|4235|1200
1651519220000|2022-05-02 19:20:20|4237|4236|4238|4237|4238|4237|4237|4236|1895
1651519230000|2022-05-02 19:20:30|4237|4236|4236|4235|4237|4236|4235|4234|12813
1651519240000|2022-05-02 19:20:40|4237|4236|4237|4236|4237|4236|4237|4236|3340
1651519250000|2022-05-02 19:20:50|4238|4237|4238|4237|4238|4237|4238|4237|1057
1651519260000|2022-05-02 19:21:00|4237|4236|4239|4238|4239|4238|4237|4236|2956
1651519270000|2022-05-02 19:21:10|4240|4239|4240|4239|4240|4239|4240|4239|1900
1651519280000|2022-05-02 19:21:20|4241|4240|4239|4238|4241|4240|4239|4238|5128
1651519290000|2022-05-02 19:21:30|4240|4239|4241|4240|4241|4240|4240|4239|885
1651519300000|2022-05-02 19:21:40|4240|4239|4240|4239|4240|4239|4239|4238|1105
1651519310000|2022-05-02 19:21:50|4241|4240|4239|4238|4241|4240|4239|4238|2567
1651519320000|2022-05-02 19:22:00|4240|4239|4240|4239|4240|4239|4239|4238|2910
1651519330000|2022-05-02 19:22:10|4241|4240|4242|4241|4242|4241|4241|4240|502
1651519340000|2022-05-02 19:22:20|4241|4240|4241|4240|4241|4240|4240|4239|2494
1651519350000|2022-05-02 19:22:30|4242|4241|4242|4241|4242|4241|4242|4241|861
1651519360000|2022-05-02 19:22:40|4243|4242|4241|4241|4244|4243|4241|4241|3400
1651519370000|2022-05-02 19:22:50|4240|4240|4239|4238|4240|4240|4239|4238|1043
1651519380000|2022-05-02 19:23:00|4240|4239|4242|4241|4242|4241|4240|4239|969
1651519390000|2022-05-02 19:23:10|4241|4240|4242|4241|4242|4241|4241|4240|500
1651519400000|2022-05-02 19:23:20|4243|4242|4243|4242|4243|4242|4242|4241|2567
1651519410000|2022-05-02 19:23:30|4242|4241|4244|4243|4244|4243|4242|4241|1000
1651519420000|2022-05-02 19:23:40|||||||||300
1651519430000|2022-05-02 19:23:50|4243|4242|4243|4242|4243|4242|4242|4241|1692
1651519440000|2022-05-02 19:24:00|4244|4243|4242|4241|4244|4243|4242|4241|1086
1651519450000|2022-05-02 19:24:10|4241|4240|4241|4240|4241|4240|4240|4238|3200
1651519460000|2022-05-02 19:24:20|4242|4241|4243|4242|4243|4242|4242|4241|4754
1651519470000|2022-05-02 19:24:30|4244|4243|4243|4242|4244|4243|4243|4242|4304
1651519480000|2022-05-02 19:24:40|4244|4243|4243|4242|4244|4243|4243|4242|1400
1651519490000|2022-05-02 19:24:50|4244|4243|4244|4243|4246|4245|4244|4243|1701
1651519500000|2022-05-02 19:25:00|4243|4242|4243|4242|4244|4243|4243|4242|604
1651519510000|2022-05-02 19:25:10|4244|4243|4242|4241|4244|4243|4242|4241|862
1651519520000|2022-05-02 19:25:20|4243|4242|4245|4244|4245|4244|4243|4242|1558
1651519530000|2022-05-02 19:25:30|4246|4245|4247|4246|4247|4246|4246|4245|1582
1651519540000|2022-05-02 19:25:40|4246|4245|4245|4244|4246|4245|4244|4243|1879
1651519550000|2022-05-02 19:25:50|4247|4245|4247|4246|4247|4246|4247|4245|1846
1651519560000|2022-05-02 19:26:00|4248|4247|4249|4248|4249|4248|4247|4246|1169
1651519570000|2022-05-02 19:26:10|4248|4247|4247|4246|4249|4248|4247|4246|700
1651519580000|2022-05-02 19:26:20|4248|4247|4244|4243|4248|4247|4244|4243|4658
1651519590000|2022-05-02 19:26:30|4243|4242|4245|4244|4245|4244|4243|4242|3815
1651519600000|2022-05-02 19:26:40|4243|4243|4243|4242|4244|4243|4243|4242|700
1651519610000|2022-05-02 19:26:50|4244|4243|4242|4241|4244|4243|4242|4241|3661
1651519620000|2022-05-02 19:27:00|4243|4242|4245|4244|4245|4244|4243|4242|2800
1651519630000|2022-05-02 19:27:10|4244|4243|4246|4245|4246|4245|4244|4243|5937
1651519640000|2022-05-02 19:27:20|4245|4244|4246|4245|4246|4245|4245|4244|1192
1651519650000|2022-05-02 19:27:30|4247|4246|4247|4246|4247|4246|4247|4246|2250
1651519660000|2022-05-02 19:27:40|4246|4245|4245|4244|4246|4245|4245|4244|2287
1651519670000|2022-05-02 19:27:50|4244|4243|4245|4244|4245|4244|4244|4243|757
1651519680000|2022-05-02 19:28:00|4247|4245|4248|4247|4249|4248|4247|4245|10476
1651519690000|2022-05-02 19:28:10|4247|4246|4246|4245|4248|4247|4245|4244|2432
1651519700000|2022-05-02 19:28:20|4247|4246|4247|4246|4248|4247|4247|4246|1300
1651519710000|2022-05-02 19:28:30|4246|4245|4246|4245|4246|4245|4245|4244|2769
1651519720000|2022-05-02 19:28:40|4247|4246|4245|4244|4247|4246|4245|4244|2714
1651519730000|2022-05-02 19:28:50|4244|4243|4243|4242|4246|4245|4243|4242|2987
1651519740000|2022-05-02 19:29:00|4242|4241|4243|4242|4243|4242|4241|4240|1513
1651519750000|2022-05-02 19:29:10|4242|4241|4241|4240|4242|4241|4240|4239|2238
1651519760000|2022-05-02 19:29:20|4242|4241|4242|4241|4242|4241|4240|4239|1173
1651519770000|2022-05-02 19:29:30|4241|4240|4240|4240|4241|4240|4240|4239|5513
1651519780000|2022-05-02 19:29:40|4241|4239|4241|4240|4241|4240|4240|4239|1130
1651519790000|2022-05-02 19:29:50|4242|4241|4243|4242|4243|4242|4242|4241|2682
1651519800000|2022-05-02 19:30:00|4242|4241|4246|4245|4247|4246|4242|4241|2776
1651519810000|2022-05-02 19:30:10|4247|4246|4250|4249|4250|4249|4246|4245|2100
1651519820000|2022-05-02 19:30:20|4251|4250|4252|4251|4252|4251|4250|4249|2445
1651519830000|2022-05-02 19:30:30|4253|4252|4251|4250|4253|4252|4251|4250|1900
1651519840000|2022-05-02 19:30:40|4252|4251|4252|4251|4253|4252|4251|4250|2965
1651519850000|2022-05-02 19:30:50|4253|4252|4254|4253|4254|4253|4253|4252|300
1651519860000|2022-05-02 19:31:00|4253|4252|4255|4254|4255|4254|4253|4252|979
1651519870000|2022-05-02 19:31:10|4254|4253|4253|4252|4254|4253|4253|4252|400
1651519880000|2022-05-02 19:31:20|4252|4251|4253|4252|4254|4253|4251|4250|3198
1651519890000|2022-05-02 19:31:30|4254|4253|4253|4252|4255|4254|4253|4252|2556
1651519900000|2022-05-02 19:31:40|4252|4251|4253|4252|4253|4252|4251|4250|2049
1651519910000|2022-05-02 19:31:50|4254|4253|4253|4252|4254|4253|4253|4252|2617
1651519920000|2022-05-02 19:32:00|4252|4251|4250|4249|4252|4251|4250|4249|1000
1651519930000|2022-05-02 19:32:10|4249|4248|4249|4248|4249|4248|4248|4247|6600
1651519940000|2022-05-02 19:32:20|4250|4249|4251|4250|4252|4251|4250|4249|2153
1651519950000|2022-05-02 19:32:30|4252|4251|4251|4250|4252|4251|4251|4250|1671
1651519960000|2022-05-02 19:32:40|4252|4251|4252|4251|4253|4252|4252|4251|2416
1651519970000|2022-05-02 19:32:50|||||||||600
1651519980000|2022-05-02 19:33:00|4253|4252|4250|4249|4253|4252|4250|4249|2356
1651519990000|2022-05-02 19:33:10|4249|4248|4251|4250|4251|4250|4249|4248|930
1651520000000|2022-05-02 19:33:20|4252|4251|4252|4251|4252|4251|4252|4251|300
1651520010000|2022-05-02 19:33:30|4251|4250|4252|4251|4252|4251|4251|4250|550
1651520020000|2022-05-02 19:33:40|4251|4250|4251|4250|4251|4250|4250|4249|2522
1651520030000|2022-05-02 19:33:50|4250|4249|4250|4249|4250|4249|4250|4249|1519
1651520040000|2022-05-02 19:34:00|4251|4250|4251|4250|4251|4250|4250|4249|2300
1651520050000|2022-05-02 19:34:10|4252|4251|4251|4250|4252|4251|4250|4249|5354
1651520060000|2022-05-02 19:34:20|4250|4249|4250|4249|4250|4249|4250|4249|500
1651520070000|2022-05-02 19:34:30|||||||||100
1651520080000|2022-05-02 19:34:40|4251|4250|4251|4250|4252|4251|4251|4250|3876
1651520090000|2022-05-02 19:34:50|4252|4251|4252|4251|4252|4251|4251|4250|500
1651520100000|2022-05-02 19:35:00|4253|4252|4253|4252|4254|4253|4252|4251|3944
1651520110000|2022-05-02 19:35:10|4254|4253|4256|4255|4256|4255|4254|4253|7143
1651520120000|2022-05-02 19:35:20|4255|4254|4255|4254|4255|4254|4255|4254|3900
1651520130000|2022-05-02 19:35:30|4256|4255|4253|4252|4256|4255|4253|4252|4300
1651520140000|2022-05-02 19:35:40|4252|4251|4253|4252|4253|4252|4251|4250|3957
1651520150000|2022-05-02 19:35:50|4254|4253|4253|4252|4255|4254|4253|4252|1804
1651520160000|2022-05-02 19:36:00|4252|4251|4250|4249|4252|4251|4250|4249|1433
1651520170000|2022-05-02 19:36:10|4251|4250|4255|4254|4255|4254|4251|4250|2702
1651520180000|2022-05-02 19:36:20|4254|4253|4254|4253|4254|4253|4253|4252|400
1651520190000|2022-05-02 19:36:30|4253|4252|4252|4251|4253|4252|4251|4250|1800
1651520200000|2022-05-02 19:36:40|4251|4250|4251|4250|4251|4250|4251|4250|800
1651520210000|2022-05-02 19:36:50|4250|4249|4246|4245|4250|4249|4246|4245|4402
1651520220000|2022-05-02 19:37:00|4247|4246|4248|4247|4248|4247|4246|4245|6370
1651520230000|2022-05-02 19:37:10|4247|4246|4247|4246|4248|4247|4246|4245|4015
1651520240000|2022-05-02 19:37:20|4246|4245|4245|4244|4246|4245|4245|4244|1731
1651520250000|2022-05-02 19:37:30|4244|4243|4244|4243|4244|4243|4243|4242|1072
1651520260000|2022-05-02 19:37:40|4243|4242|4242|4241|4243|4242|4241|4240|4493
1651520270000|2022-05-02 19:37:50|||||||||2100
1651520280000|2022-05-02 19:38:00|4241|4240|4243|4241|4244|4243|4241|4240|5974
1651520290000|2022-05-02 19:38:10|4244|4242|4245|4244|4245|4244|4244|4242|1400
1651520300000|2022-05-02 19:38:20|4244|4243|4243|4242|4244|4243|4243|4242|700
1651520310000|2022-05-02 19:38:30|4242|4241|4243|4242|4244|4243|4242|4241|2371
1651520320000|2022-05-02 19:38:40|4242|4241|4242|4241|4244|4243|4242|4241|1403
1651520330000|2022-05-02 19:38:50|4243|4242|4242|4241|4243|4242|4242|4241|500
1651520340000|2022-05-02 19:39:00|4243|4242|4243|4242|4243|4242|4242|4241|2830
1651520350000|2022-05-02 19:39:10|4242|4241|4242|4241|4243|4241|4241|4240|1773
1651520360000|2022-05-02 19:39:20|4243|4242|4239|4238|4243|4242|4239|4238|1968
1651520370000|2022-05-02 19:39:30|4240|4239|4240|4239|4240|4239|4239|4238|2289
1651520380000|2022-05-02 19:39:40|4239|4238|4241|4240|4241|4240|4239|4238|1559
1651520390000|2022-05-02 19:39:50|4242|4241|4243|4239|4244|4241|4242|4238|1063
1651520400000|2022-05-02 19:40:00|4242|4238|4246|4242|4246|4242|4242|4238|5240
1651520410000|2022-05-02 19:40:10|4245|4241|4244|4240|4246|4242|4243|4239|465
1651520420000|2022-05-02 19:40:20|4245|4241|4243|4239|4245|4241|4243|4239|0
1651520430000|2022-05-02 19:40:30|4244|4238|4242|4238|4244|4239|4241|4237|100
1651520440000|2022-05-02 19:40:40|4241|4237|4243|4239|4244|4240|4241|4237|325
1651520450000|2022-05-02 19:40:50|4244|4240|4245|4241|4246|4242|4243|4239|416
1651520460000|2022-05-02 19:41:00|4244|4240|4246|4242|4247|4243|4244|4240|373
1651520470000|2022-05-02 19:41:10|4247|4243|4244|4240|4247|4243|4244|4240|326
1651520480000|2022-05-02 19:41:20|4245|4241|4247|4243|4247|4243|4244|4240|300
1651520490000|2022-05-02 19:41:30|4246|4242|4251|4247|4251|4247|4246|4242|310
1651520500000|2022-05-02 19:41:40|4250|4246|4248|4244|4252|4248|4248|4243|100
1651520510000|2022-05-02 19:41:50|4249|4245|4250|4246|4250|4246|4248|4243|289
1651520520000|2022-05-02 19:42:00|4249|4245|4250|4246|4250|4246|4247|4243|2678
1651520530000|2022-05-02 19:42:10|4249|4245|4251|4247|4252|4248|4249|4244|1100
1651520540000|2022-05-02 19:42:20|4252|4248|4250|4246|4253|4249|4248|4244|100
1651520550000|2022-05-02 19:42:30|4249|4245|4250|4246|4251|4247|4249|4245|449
1651520560000|2022-05-02 19:42:40|4249|4244|4252|4248|4252|4248|4248|4244|0
1651520570000|2022-05-02 19:42:50|4251|4247|4249|4245|4252|4248|4249|4245|300
1651520580000|2022-05-02 19:43:00|4250|4246|4250|4246|4251|4247|4249|4245|255
1651520590000|2022-05-02 19:43:10|4251|4247|4248|4244|4251|4247|4246|4242|100
1651520600000|2022-05-02 19:43:20|4247|4243|4246|4242|4248|4244|4245|4241|550
1651520610000|2022-05-02 19:43:30|4247|4243|4242|4238|4247|4243|4241|4237|300
1651520620000|2022-05-02 19:43:40|4241|4237|4244|4240|4244|4240|4239|4235|1100
1651520630000|2022-05-02 19:43:50|4243|4239|4243|4239|4245|4241|4242|4238|715
1651520640000|2022-05-02 19:44:00|4242|4238|4240|4236|4242|4238|4238|4234|556
1651520650000|2022-05-02 19:44:10|4241|4237|4239|4235|4242|4238|4239|4235|753
1651520660000|2022-05-02 19:44:20|4240|4236|4239|4235|4240|4236|4238|4234|100
1651520670000|2022-05-02 19:44:30|4238|4234|4239|4235|4240|4236|4237|4233|375
1651520680000|2022-05-02 19:44:40|4238|4234|4238|4234|4239|4235|4237|4233|600
1651520690000|2022-05-02 19:44:50|4237|4233|4238|4234|4238|4234|4237|4233|147
1651520700000|2022-05-02 19:45:00|4237|4233|4238|4234|4239|4235|4235|4231|1789
1651520710000|2022-05-02 19:45:10|4239|4235|4240|4236|4241|4237|4239|4234|1080
1651520720000|2022-05-02 19:45:20|4242|4237|4241|4237|4242|4238|4240|4236|200
1651520730000|2022-05-02 19:45:30|4242|4238|4245|4241|4246|4242|4241|4237|550
1651520740000|2022-05-02 19:45:40|4246|4242|4244|4240|4246|4242|4243|4239|599
1651520750000|2022-05-02 19:45:50|4243|4238|4245|4241|4247|4243|4242|4238|678
1651520760000|2022-05-02 19:46:00|4247|4242|4244|4240|4247|4243|4243|4239|222
1651520770000|2022-05-02 19:46:10|4245|4241|4246|4242|4248|4244|4244|4240|1246
1651520780000|2022-05-02 19:46:20|4247|4243|4247|4243|4248|4244|4245|4241|432
1651520790000|2022-05-02 19:46:30|4248|4244|4252|4248|4253|4249|4248|4244|524
1651520800000|2022-05-02 19:46:40|4253|4249|4251|4247|4253|4249|4251|4247|312
1651520810000|2022-05-02 19:46:50|4252|4248|4251|4247|4252|4248|4250|4246|783
1651520820000|2022-05-02 19:47:00|4252|4248|4252|4248|4253|4249|4249|4245|868
1651520830000|2022-05-02 19:47:10|4251|4247|4250|4246|4253|4249|4250|4246|600
1651520840000|2022-05-02 19:47:20|4251|4247|4252|4247|4254|4250|4250|4246|945
1651520850000|2022-05-02 19:47:30|4253|4248|4252|4248|4253|4248|4250|4246|0
1651520860000|2022-05-02 19:47:40|4251|4247|4253|4249|4254|4250|4251|4247|3777
1651520870000|2022-05-02 19:47:50|4252|4248|4252|4248|4253|4249|4251|4247|687
1651520880000|2022-05-02 19:48:00|4253|4249|4254|4250|4255|4251|4250|4246|1216
1651520890000|2022-05-02 19:48:10|4255|4251|4253|4249|4255|4251|4252|4248|1051
1651520900000|2022-05-02 19:48:20|4254|4250|4252|4248|4254|4250|4252|4248|0
1651520910000|2022-05-02 19:48:30|4253|4247|4249|4245|4253|4249|4248|4244|100
1651520920000|2022-05-02 19:48:40|4248|4244|4251|4246|4252|4248|4248|4244|400
1651520930000|2022-05-02 19:48:50|4249|4245|4249|4245|4252|4248|4249|4245|391
1651520940000|2022-05-02 19:49:00|4250|4246|4251|4247|4251|4247|4248|4244|300
1651520950000|2022-05-02 19:49:10|4250|4246|4252|4248|4252|4248|4249|4245|1003
1651520960000|2022-05-02 19:49:20|4253|4249|4253|4249|4256|4251|4252|4248|400
1651520970000|2022-05-02 19:49:30|4254|4250|4253|4249|4254|4250|4251|4247|928
1651520980000|2022-05-02 19:49:40|4254|4248|4256|4252|4257|4253|4252|4248|400
1651520990000|2022-05-02 19:49:50|4257|4253|4256|4252|4257|4253|4254|4249|489
1651521000000|2022-05-02 19:50:00|4255|4250|4249|4245|4258|4254|4248|4244|2334
1651521010000|2022-05-02 19:50:10|4250|4246|4251|4247|4252|4248|4247|4243|870
1651521020000|2022-05-02 19:50:20|4252|4248|4254|4250|4254|4250|4250|4245|1725
1651521030000|2022-05-02 19:50:30|4252|4249|4251|4247|4253|4249|4248|4244|700
1651521040000|2022-05-02 19:50:40|4252|4248|4254|4250|4255|4251|4251|4247|606
1651521050000|2022-05-02 19:50:50|4255|4251|4254|4250|4255|4251|4251|4247|0
1651521060000|2022-05-02 19:51:00|4253|4249|4256|4252|4258|4254|4253|4249|300
1651521070000|2022-05-02 19:51:10|4257|4253|4255|4251|4258|4254|4255|4251|400
1651521080000|2022-05-02 19:51:20|4256|4252|4255|4251|4256|4252|4254|4250|344
1651521090000|2022-05-02 19:51:30|4254|4250|4253|4249|4256|4252|4253|4249|1027
1651521100000|2022-05-02 19:51:40|4254|4250|4251|4247|4254|4250|4250|4246|148
1651521110000|2022-05-02 19:51:50|4252|4248|4255|4251|4255|4251|4251|4247|907
1651521120000|2022-05-02 19:52:00|4254|4250|4254|4250|4256|4252|4253|4249|700
1651521130000|2022-05-02 19:52:10|4255|4249|4254|4250|4255|4250|4252|4247|657
1651521140000|2022-05-02 19:52:20|4253|4249|4255|4251|4256|4251|4253|4249|992
1651521150000|2022-05-02 19:52:30|4256|4252|4257|4252|4257|4253|4255|4251|260
1651521160000|2022-05-02 19:52:40|4256|4251|4255|4251|4256|4252|4253|4249|434
1651521170000|2022-05-02 19:52:50|4256|4252|4253|4249|4256|4252|4253|4249|1307
1651521180000|2022-05-02 19:53:00|4254|4250|4252|4248|4254|4250|4252|4248|1461
1651521190000|2022-05-02 19:53:10|4253|4249|4253|4249|4253|4249|4251|4247|895
1651521200000|2022-05-02 19:53:20|4252|4248|4256|4252|4256|4252|4252|4248|486
1651521210000|2022-05-02 19:53:30|4255|4251|4255|4251|4257|4253|4255|4251|0
1651521220000|2022-05-02 19:53:40|4256|4252|4256|4252|4257|4253|4254|4250|4010
1651521230000|2022-05-02 19:53:50|4255|4251|4256|4252|4257|4253|4255|4251|100
1651521240000|2022-05-02 19:54:00|4254|4251|4252|4248|4256|4252|4252|4248|693
1651521250000|2022-05-02 19:54:10|4254|4250|4256|4252|4257|4253|4253|4249|1520
1651521260000|2022-05-02 19:54:20|4257|4253|4255|4251|4257|4253|4255|4251|855
1651521270000|2022-05-02 19:54:30|4256|4252|4255|4251|4256|4252|4255|4251|661
1651521280000|2022-05-02 19:54:40|4256|4252|4256|4252|4256|4252|4254|4250|450
1651521290000|2022-05-02 19:54:50|4255|4251|4251|4247|4255|4251|4250|4246|512
1651521300000|2022-05-02 19:55:00|4252|4248|4252|4248|4253|4249|4250|4246|1170
1651521310000|2022-05-02 19:55:10|4251|4247|4250|4246|4252|4248|4249|4245|400
1651521320000|2022-05-02 19:55:20|4249|4245|4250|4245|4251|4247|4247|4243|1166
1651521330000|2022-05-02 19:55:30|4249|4246|4251|4247|4253|4249|4249|4245|799
1651521340000|2022-05-02 19:55:40|4252|4248|4254|4250|4254|4250|4251|4247|1238
1651521350000|2022-05-02 19:55:50|4253|4249|4256|4252|4256|4252|4252|4248|908
1651521360000|2022-05-02 19:56:00|4257|4253|4254|4250|4257|4253|4251|4247|2778
1651521370000|2022-05-02 19:56:10|4253|4249|4252|4248|4254|4250|4252|4248|400
1651521380000|2022-05-02 19:56:20|4253|4249|4252|4248|4253|4249|4250|4246|100
1651521390000|2022-05-02 19:56:30|4253|4249|4252|4248|4253|4249|4252|4248|246
1651521400000|2022-05-02 19:56:40|4253|4249|4252|4248|4253|4249|4251|4247|0
1651521410000|2022-05-02 19:56:50|4251|4247|4250|4246|4252|4248|4249|4245|100
1651521420000|2022-05-02 19:57:00|4249|4245|4252|4248|4253|4249|4249|4245|1976
1651521430000|2022-05-02 19:57:10|4253|4249|4250|4246|4253|4249|4250|4246|200
1651521440000|2022-05-02 19:57:20|4251|4247|4250|4246|4251|4247|4250|4246|0
1651521450000|2022-05-02 19:57:30|4251|4247|4251|4247|4251|4247|4250|4246|0
1651521460000|2022-05-02 19:57:40|4250|4246|4252|4247|4253|4249|4249|4245|500
1651521470000|2022-05-02 19:57:50|4253|4249|4252|4248|4253|4249|4252|4247|800
1651521480000|2022-05-02 19:58:00|4253|4249|4253|4249|4254|4250|4252|4248|412
1651521490000|2022-05-02 19:58:10|4254|4250|4254|4250|4255|4251|4253|4249|2809
1651521500000|2022-05-02 19:58:20|4253|4249|4255|4251|4255|4251|4253|4249|500
1651521510000|2022-05-02 19:58:30|4254|4250|4256|4252|4256|4252|4254|4250|356
1651521520000|2022-05-02 19:58:40|4255|4251|4254|4250|4255|4251|4253|4249|1210
1651521530000|2022-05-02 19:58:50|4253|4249|4254|4250|4256|4252|4253|4249|200
1651521540000|2022-05-02 19:59:00|4255|4251|4254|4250|4255|4251|4253|4249|1614
1651521550000|2022-05-02 19:59:10|4255|4251|4254|4250|4255|4251|4254|4250|800
1651521560000|2022-05-02 19:59:20|4255|4251|4255|4251|4255|4251|4254|4250|2381
1651521570000|2022-05-02 19:59:30|4254|4250|4254|4250|4256|4252|4254|4250|2377
1651521580000|2022-05-02 19:59:40|4255|4251|4257|4253|4257|4253|4254|4250|2142
1651521590000|2022-05-02 19:59:50|4256|4252|4255|4251|4257|4253|4252|4248|2172
1651584600000|2022-05-03 13:30:00|4284|4280|4284|4279|4284|4281|4277|4263|98905
1651584610000|2022-05-03 13:30:10|4285|4280|4290|4286|4290|4287|4282|4279|5497
1651584620000|2022-05-03 13:30:20|4292|4288|4282|4279|4292|4289|4282|4278|10802
1651584630000|2022-05-03 13:30:30|4281|4278|4275|4272|4281|4279|4272|4268|5320
1651584640000|2022-05-03 13:30:40|4274|4269|4277|4275|4277|4275|4273|4269|4023
1651584650000|2022-05-03 13:30:50|4275|4274|4273|4270|4275|4274|4271|4267|2780
1651584660000|2022-05-03 13:31:00|4274|4269|4283|4279|4283|4280|4274|4269|800
1651584670000|2022-05-03 13:31:10|4284|4280|4288|4284|4289|4284|4284|4280|2400
1651584680000|2022-05-03 13:31:20|4285|4282|4281|4277|4285|4282|4280|4276|8968
1651584690000|2022-05-03 13:31:30|4283|4278|4282|4279|4285|4281|4281|4277|2204
1651584700000|2022-05-03 13:31:40|4280|4278|4273|4268|4280|4278|4272|4268|3261
1651584710000|2022-05-03 13:31:50|4270|4269|4276|4273|4276|4273|4268|4265|500
1651584720000|2022-05-03 13:32:00|4278|4274|4281|4277|4282|4279|4278|4274|1801
1651584730000|2022-05-03 13:32:10|4279|4278|4280|4276|4280|4278|4278|4276|1800
1651584740000|2022-05-03 13:32:20|4279|4275|4279|4275|4281|4277|4274|4271|200
1651584750000|2022-05-03 13:32:30|4280|4276|4274|4271|4280|4276|4273|4271|3200
1651584760000|2022-05-03 13:32:40|4275|4272|4275|4271|4275|4272|4274|4271|0
1651584770000|2022-05-03 13:32:50||4272||4272||4272||4272|150
1651584780000|2022-05-03 13:33:00|4277|4273|4280|4276|4280|4277|4274|4273|4004
1651584790000|2022-05-03 13:33:10|4282|4277|4285|4282|4285|4283|4282|4277|2697
1651584800000|2022-05-03 13:33:20|4287|4284|4284|4283|4287|4285|4284|4283|4745
1651584810000|2022-05-03 13:33:30|4283|4282|4292|4288|4292|4288|4282|4280|2000
1651584820000|2022-05-03 13:33:40|4291|4287|4288|4285|4292|4289|4286|4284|4126
1651584830000|2022-05-03 13:33:50|4287|4284|4284|4280|4287|4284|4284|4280|2394
1651584840000|2022-05-03 13:34:00|4283|4281|4279|4276|4283|4282|4279|4276|13461
1651584850000|2022-05-03 13:34:10|4278|4277|4281|4279|4282|4280|4278|4275|6203
1651584860000|2022-05-03 13:34:20|4282|4280|4282|4280|4282|4281|4282|4280|1510
1651584870000|2022-05-03 13:34:30|4285|4281|4288|4284|4288|4284|4283|4280|860
1651584880000|2022-05-03 13:34:40|4287|4283|4288|4285|4288|4285|4285|4283|500
1651584890000|2022-05-03 13:34:50|4289|4286|4291|4289|4291|4289|4289|4285|200
1651584900000|2022-05-03 13:35:00|4290|4288|4285|4282|4290|4288|4285|4282|5836
1651584910000|2022-05-03 13:35:10|4286|4284|4291|4289|4292|4291|4286|4284|9058
1651584920000|2022-05-03 13:35:20|4292|4290|4293|4292|4294|4293|4290|4289|13068
1651584930000|2022-05-03 13:35:30|4292|4291|4287|4285|4294|4292|4287|4285|5674
1651584940000|2022-05-03 13:35:40|4286|4283|4288|4286|4290|4287|4286|4283|1181
1651584950000|2022-05-03 13:35:50|4287|4285|4286|4283|4287|4285|4282|4280|1971
1651584960000|2022-05-03 13:36:00|4287|4284|4284|4282|4288|4285|4282|4280|5447
1651584970000|2022-05-03 13:36:10|4285|4281|4280|4279|4285|4281|4280|4278|800
1651584980000|2022-05-03 13:36:20|4281|4278|4276|4274|4281|4278|4275|4273|3012
1651584990000|2022-05-03 13:36:30|4277|4275|4279|4276|4280|4278|4277|4275|1300
1651585000000|2022-05-03 13:36:40|4278|4275|4272|4270|4278|4275|4271|4270|1344
1651585010000|2022-05-03 13:36:50|4271|4269|4267|4265|4271|4269|4264|4263|5627
1651585020000|2022-05-03 13:37:00|4266|4264|4266|4264|4267|4265|4264|4262|11038
1651585030000|2022-05-03 13:37:10|4267|4265|4266|4265|4267|4266|4265|4264|1400
1651585040000|2022-05-03 13:37:20|4265|4264|4264|4262|4265|4264|4262|4260|4418
1651585050000|2022-05-03 13:37:30|4265|4263|4266|4264|4266|4264|4265|4263|2320
1651585060000|2022-05-03 13:37:40|4267|4265|4255|4253|4267|4265|4255|4253|12427
1651585070000|2022-05-03 13:37:50|4256|4254|4256|4254|4257|4256|4255|4254|2718
1651585080000|2022-05-03 13:38:00|4255|4253|4255|4253|4256|4254|4253|4252|5228
1651585090000|2022-05-03 13:38:10|4256|4254|4257|4255|4258|4257|4255|4253|2510
1651585100000|2022-05-03 13:38:20|4256|4256|4254|4253|4259|4257|4254|4253|3492
1651585110000|2022-05-03 13:38:30|4255|4252|4252|4251|4255|4252|4252|4250|735
1651585120000|2022-05-03 13:38:40|4251|4250|4249|4247|4251|4251|4249|4247|2775
1651585130000|2022-05-03 13:38:50|4248|4246|4245|4243|4248|4246|4245|4243|200
1651585140000|2022-05-03 13:39:00|4244|4244|4247|4245|4248|4246|4243|4242|1600
1651585150000|2022-05-03 13:39:10|4246|4244|4252|4251|4253|4251|4245|4243|2279
1651585160000|2022-05-03 13:39:20|4254|4252|4252|4250|4256|4254|4251|4249|1287
1651585170000|2022-05-03 13:39:30|4254|4251|4250|4248|4255|4253|4249|4248|2500
1651585180000|2022-05-03 13:39:40|4249|4247|4247|4245|4250|4247|4246|4245|4200
1651585190000|2022-05-03 13:39:50|4250|4246|4248|4246|4250|4248|4247|4245|959
1651585200000|2022-05-03 13:40:00|4249|4247|4254|4252|4255|4254|4248|4247|6698
1651585210000|2022-05-03 13:40:10|4253|4251|4251|4248|4253|4251|4250|4248|400
1651585220000|2022-05-03 13:40:20|4250|4247|4251|4249|4251|4249|4248|4246|1061
1651585230000|2022-05-03 13:40:30|4250|4248|4254|4253|4255|4253|4250|4248|1486
1651585240000|2022-05-03 13:40:40|4255|4254|4255|4253|4258|4257|4251|4249|11900
1651585250000|2022-05-03 13:40:50|4254|4252|4256|4253|4256|4253|4253|4251|311
1651585260000|2022-05-03 13:41:00|4257|4254|4258|4256|4258|4257|4255|4253|6285
1651585270000|2022-05-03 13:41:10|4257|4255|4257|4255|4257|4255|4253|4251|6785
1651585280000|2022-05-03 13:41:20|4258|4256|4258|4256|4258|4257|4257|4255|3255
1651585290000|2022-05-03 13:41:30|4257|4255|4253|4251|4258|4255|4252|4250|2310
1651585300000|2022-05-03 13:41:40|4252|4252|4257|4256|4257|4256|4252|4252|8318
1651585310000|2022-05-03 13:41:50|4258|4257|4260|4257|4260|4258|4256|4254|2200
1651585320000|2022-05-03 13:42:00|4259|4258|4263|4262|4264|4262|4258|4257|4487
1651585330000|2022-05-03 13:42:10|4262|4261|4269|4268|4270|4269|4262|4261|4100
1651585340000|2022-05-03 13:42:20|4268|4267|4268|4267|4268|4267|4266|4265|4250
1651585350000|2022-05-03 13:42:30|4267|4266|4265|4264|4267|4267|4263|4262|2300
1651585360000|2022-05-03 13:42:40|4264|4263|4267|4266|4267|4266|4262|4261|8976
1651585370000|2022-05-03 13:42:50|4268|4267|4271|4269|4272|4271|4268|4267|5153
1651585380000|2022-05-03 13:43:00|4272|4268|4267|4265|4272|4271|4267|4265|7989
1651585390000|2022-05-03 13:43:10|4266|4264|4264|4262|4266|4264|4260|4259|11837
1651585400000|2022-05-03 13:43:20|4265|4263|4264|4262|4265|4263|4263|4261|2500
1651585410000|2022-05-03 13:43:30|4265|4263|4264|4262|4265|4264|4262|4261|1940
1651585420000|2022-05-03 13:43:40|4265|4263|4264|4262|4265|4264|4264|4262|2100
1651585430000|2022-05-03 13:43:50|4263|4261|4264|4262|4264|4263|4260|4258|3264
1651585440000|2022-05-03 13:44:00|4263|4261|4265|4264|4265|4264|4261|4260|8387
1651585450000|2022-05-03 13:44:10|4264|4263|4267|4266|4268|4267|4264|4263|2146
1651585460000|2022-05-03 13:44:20|4268|4265|4270|4269|4271|4269|4268|4265|300
1651585470000|2022-05-03 13:44:30|4271|4270|4272|4270|4272|4271|4271|4270|300
1651585480000|2022-05-03 13:44:40|4271|4269|4270|4269|4271|4269|4270|4268|0
1651585490000|2022-05-03 13:44:50|4269|4268|4266|4265|4270|4268|4265|4264|2740
1651585500000|2022-05-03 13:45:00|4264|4264|4262|4260|4265|4264|4262|4260|2800
1651585510000|2022-05-03 13:45:10|4264|4261|4262|4261|4264|4263|4259|4258|2600
1651585520000|2022-05-03 13:45:20|4263|4262|4262|4261|4263|4262|4261|4259|1416
1651585530000|2022-05-03 13:45:30|4261|4260|4261|4259|4262|4261|4258|4257|1405
1651585540000|2022-05-03 13:45:40|4260|4260|4253|4251|4261|4260|4253|4251|1211
1651585550000|2022-05-03 13:45:50|4254|4252|4250|4248|4254|4252|4249|4248|6192
1651585560000|2022-05-03 13:46:00|4249|4246|4251|4249|4251|4250|4247|4246|3044
1651585570000|2022-05-03 13:46:10|4250|4250|4251|4250|4253|4251|4249|4248|3403
1651585580000|2022-05-03 13:46:20|4250|4249|4250|4249|4251|4250|4249|4248|917
1651585590000|2022-05-03 13:46:30|4249|4248|4253|4251|4253|4251|4248|4247|2209
1651585600000|2022-05-03 13:46:40|4252|4252|4254|4253|4254|4253|4252|4251|1300
1651585610000|2022-05-03 13:46:50||4252||4254||4254||4252|400
1651585620000|2022-05-03 13:47:00|4256|4255|4258|4256|4258|4256|4256|4254|1200
1651585630000|2022-05-03 13:47:10|4257|4255|4254|4252|4258|4256|4254|4252|2606
1651585640000|2022-05-03 13:47:20|4253|4253|4256|4255|4257|4255|4253|4252|2002
1651585650000|2022-05-03 13:47:30|4257|4254|4259|4257|4259|4257|4255|4253|800
1651585660000|2022-05-03 13:47:40|4258|4256|4260|4259|4261|4260|4257|4255|3548
1651585670000|2022-05-03 13:47:50|4261|4260|4262|4261|4262|4261|4261|4259|1400
1651585680000|2022-05-03 13:48:00|4263|4262|4265|4264|4265|4264|4261|4260|1469
1651585690000|2022-05-03 13:48:10|4266|4263|4271|4270|4271|4270|4266|4263|5616
1651585700000|2022-05-03 13:48:20|4272|4271|4271|4270|4274|4272|4271|4270|902
1651585710000|2022-05-03 13:48:30|4270|4269|4269|4268|4271|4269|4268|4266|1780
1651585720000|2022-05-03 13:48:40|4268|4267|4268|4267|4269|4267|4267|4266|1000
1651585730000|2022-05-03 13:48:50|4269|4268|4268|4266|4269|4268|4267|4266|600
1651585740000|2022-05-03 13:49:00|4267|4265|4264|4262|4267|4265|4263|4261|626
1651585750000|2022-05-03 13:49:10|4263|4263|4267|4266|4268|4266|4263|4262|1750
1651585760000|2022-05-03 13:49:20|4266|4265|4269|4267|4269|4267|4266|4265|300
1651585770000|2022-05-03 13:49:30|4268|4265|4273|4271|4273|4271|4267|4265|4475
1651585780000|2022-05-03 13:49:40|4272|4270|4269|4267|4272|4271|4268|4267|100
1651585790000|2022-05-03 13:49:50|4268|4266|4263|4261|4268|4266|4263|4261|336
1651585800000|2022-05-03 13:50:00|4262|4260|4257|4256|4262|4260|4257|4255|788
1651585810000|2022-05-03 13:50:10|4258|4258|4263|4261|4263|4261|4258|4257|749
1651585820000|2022-05-03 13:50:20|4264|4262|4262|4260|4266|4264|4261|4260|2500
1651585830000|2022-05-03 13:50:30|4261|4258|4258|4256|4262|4258|4258|4256|1400
1651585840000|2022-05-03 13:50:40|4259|4257|4260|4258|4261|4259|4259|4257|506
1651585850000|2022-05-03 13:50:50|4261|4259|4260|4258|4261|4259|4259|4258|300
1651585860000|2022-05-03 13:51:00|4258|4256|4260|4258|4260|4258|4258|4256|600
1651585870000|2022-05-03 13:51:10|4262|4259|4260|4258|4265|4263|4258|4257|2642
1651585880000|2022-05-03 13:51:20|4261|4259|4264|4262|4264|4263|4261|4259|420
1651585890000|2022-05-03 13:51:30|4263|4263|4264|4262|4264|4263|4261|4260|1100
1651585900000|2022-05-03 13:51:40|4265|4263|4267|4266|4268|4266|4265|4263|500
1651585910000|2022-05-03 13:51:50|4269|4265|4269|4268|4269|4268|4269|4265|549
1651585920000|2022-05-03 13:52:00|4268|4267|4269|4267|4269|4267|4267|4265|443
1651585930000|2022-05-03 13:52:10|4268|4266|4262|4260|4269|4266|4261|4260|2993
1651585940000|2022-05-03 13:52:20|4261|4259|4260|4258|4262|4259|4259|4258|700
1651585950000|2022-05-03 13:52:30|4259|4257|4260|4259|4262|4260|4259|4257|1794
1651585960000|2022-05-03 13:52:40|4261|4260|4259|4257|4261|4260|4259|4257|700
1651585970000|2022-05-03 13:52:50||4258||4257||4258||4257|600
1651585980000|2022-05-03 13:53:00|4258|4256|4256|4254|4259|4256|4255|4254|2200
1651585990000|2022-05-03 13:53:10|4255|4253|4258|4256|4258|4256|4254|4253|3372
1651586000000|2022-05-03 13:53:20|4259|4257|4262|4260|4262|4260|4259|4257|4800
1651586010000|2022-05-03 13:53:30|4261|4259|4261|4259|4264|4262|4261|4259|400
1651586020000|2022-05-03 13:53:40|4262|4260|4261|4259|4262|4261|4261|4259|1508
1651586030000|2022-05-03 13:53:50|4260|4260|4265|4263|4265|4263|4260|4259|1648
1651586040000|2022-05-03 13:54:00|4264|4262|4263|4262|4267|4264|4263|4262|100
1651586050000|2022-05-03 13:54:10|4262|4261|4261|4260|4262|4261|4261|4260|2321
1651586060000|2022-05-03 13:54:20|4260|4259|4263|4260|4264|4262|4260|4259|1100
1651586070000|2022-05-03 13:54:30|4262|4261|4262|4260|4263|4261|4262|4260|100
1651586080000|2022-05-03 13:54:40|4263|4261|4265|4263|4265|4263|4263|4261|2615
1651586090000|2022-05-03 13:54:50|4264|4262|4263|4261|4264|4262|4261|4260|1070
1651586100000|2022-05-03 13:55:00|4265|4262|4266|4264|4266|4265|4264|4262|2700
1651586110000|2022-05-03 13:55:10|4267|4265|4262|4261|4267|4265|4261|4260|3047
1651586120000|2022-05-03 13:55:20|4263|4262|4263|4261|4263|4262|4263|4261|1026
1651586130000|2022-05-03 13:55:30|4262|4260|4261|4259|4263|4261|4261|4259|1396
1651586140000|2022-05-03 13:55:40|4260|4260|4262|4260|4262|4260|4260|4260|800
1651586150000|2022-05-03 13:55:50|4263|4261|4263|4261|4263|4262|4262|4260|200
1651586160000|2022-05-03 13:56:00|4264|4262|4265|4263|4267|4265|4264|4262|1600
1651586170000|2022-05-03 13:56:10|4264|4262|4266|4264|4267|4265|4264|4262|200
1651586180000|2022-05-03 13:56:20|4265|4263|4268|4267|4271|4270|4264|4263|5941
1651586190000|2022-05-03 13:56:30|4269|4268|4269|4267|4271|4269|4268|4267|1475
1651586200000|2022-05-03 13:56:40|4268|4266|4266|4265|4268|4266|4265|4263|1360
1651586210000|2022-05-03 13:56:50|4264|4264|4265|4264|4266|4265|4264|4263|771
1651586220000|2022-05-03 13:57:00|4266|4265|4265|4264|4266|4265|4264|4263|1200
1651586230000|2022-05-03 13:57:10|4264|4263|4262|4261|4264|4263|4261|4260|2000
1651586240000|2022-05-03 13:57:20|4261|4260|4262|4260|4264|4263|4261|4260|1152
1651586250000|2022-05-03 13:57:30|4261|4259|4260|4258|4261|4259|4260|4258|300
1651586260000|2022-05-03 13:57:40|4259|4257|4259|4258|4259|4258|4258|4256|2797
1651586270000|2022-05-03 13:57:50|4258|4257|4259|4257|4259|4258|4258|4257|2101
1651586280000|2022-05-03 13:58:00||4258||4258||4258||4258|0
1651586300000|2022-05-03 13:58:20|4258|4257|4257|4256|4258|4257|4257|4256|569
1651586310000|2022-05-03 13:58:30|4256|4255|4257|4256|4258|4257|4256|4255|2245
1651586320000|2022-05-03 13:58:40|4256|4255|4253|4252|4257|4255|4253|4252|3239
1651586330000|2022-05-03 13:58:50|4252|4251|4255|4253|4255|4254|4252|4251|1238
1651586340000|2022-05-03 13:59:00|4256|4254|4254|4252|4258|4256|4253|4252|1372
1651586350000|2022-05-03 13:59:10|4253|4251|4253|4251|4253|4252|4252|4251|200
1651586360000|2022-05-03 13:59:20|4252|4250|4257|4255|4258|4256|4252|4250|4269
1651586370000|2022-05-03 13:59:30|4256|4254|4253|4252|4257|4255|4253|4252|800
1651586380000|2022-05-03 13:59:40|4254|4253|4256|4254|4256|4255|4254|4252|961
1651586390000|2022-05-03 13:59:50|4255|4253|4256|4255|4256|4255|4254|4253|654
1651586400000|2022-05-03 14:00:00|4257|4256|4260|4258|4262|4259|4256|4255|1990
1651586410000|2022-05-03 14:00:10|4259|4257|4256|4254|4259|4257|4255|4254|2661
1651586420000|2022-05-03 14:00:20|4257|4255|4257|4255|4257|4255|4257|4255|794
1651586430000|2022-05-03 14:00:30|4258|4256|4256|4254|4258|4256|4255|4254|1300
1651586440000|2022-05-03 14:00:40|4257|4255|4255|4253|4257|4255|4253|4251|6607
1651586450000|2022-05-03 14:00:50|4254|4252|4254|4252|4254|4253|4252|4251|630
1651586460000|2022-05-03 14:01:00|4253|4251|4252|4250|4253|4251|4251|4250|1354
1651586470000|2022-05-03 14:01:10|4251|4249|4248|4246|4251|4249|4247|4246|4084
1651586480000|2022-05-03 14:01:20|4249|4247|4250|4248|4250|4249|4249|4247|3540
1651586490000|2022-05-03 14:01:30|4251|4247|4249|4247|4252|4250|4249|4247|695
1651586500000|2022-05-03 14:01:40|4250|4248|4248|4246|4250|4249|4248|4246|300
1651586510000|2022-05-03 14:01:50|4249|4247|4249|4247|4252|4251|4248|4246|5494
1651586520000|2022-05-03 14:02:00|4250|4248|4249|4247|4250|4248|4249|4247|3200
1651586530000|2022-05-03 14:02:10|4250|4248|4249|4247|4250|4249|4249|4247|1410
1651586540000|2022-05-03 14:02:20|4250|4248|4252|4250|4252|4251|4250|4248|1900
1651586550000|2022-05-03 14:02:30|4253|4251|4254|4252|4255|4253|4253|4251|2983
1651586560000|2022-05-03 14:02:40|4253|4251|4253|4251|4254|4252|4252|4250|3248
1651586570000|2022-05-03 14:02:50|4254|4252|4254|4252|4254|4253|4254|4252|300
1651586580000|2022-05-03 14:03:00|4253||4253||4254||4253||0
1651586590000|2022-05-03 14:03:10|4252|4251|4252|4251|4253|4252|4252|4251|4000
1651586600000|2022-05-03 14:03:20|4251|4250|4252|4250|4253|4252|4251|4250|1036
1651586610000|2022-05-03 14:03:30|4253|4251|4253|4251|4253|4252|4253|4251|300
1651586620000|2022-05-03 14:03:40|4252|4252|4253|4251|4253|4252|4252|4251|3200
1651586630000|2022-05-03 14:03:50|4254|4252|4254|4252|4254|4253|4252|4251|1762
1651586640000|2022-05-03 14:04:00|4253|4251|4251|4249|4253|4251|4250|4249|1758
1651586650000|2022-05-03 14:04:10||4250||4250||4250||4249|665
1651586660000|2022-05-03 14:04:20|4250|4249|4254|4252|4254|4252|4250|4249|3659
1651586670000|2022-05-03 14:04:30|4253|4251|4250|4248|4253|4251|4249|4248|436
1651586680000|2022-05-03 14:04:40|4252|4249|4251|4249|4252|4250|4250|4249|1763
1651586690000|2022-05-03 14:04:50|4252|4250|4250|4248|4252|4251|4250|4248|518
1651586700000|2022-05-03 14:05:00|4251|4249|4254|4252|4254|4253|4251|4249|1710
1651586710000|2022-05-03 14:05:10|4253|4251|4252|4250|4253|4252|4250|4249|100
1651586720000|2022-05-03 14:05:20|4251|4249|4252|4250|4252|4251|4250|4249|3123
1651586730000|2022-05-03 14:05:30|4253|4251|4254|4252|4254|4253|4252|4251|1600
1651586740000|2022-05-03 14:05:40|4255|4253|4256|4254|4257|4255|4255|4253|4400
1651586750000|2022-05-03 14:05:50|4257|4255|4256|4254|4257|4256|4255|4254|2500
1651586760000|2022-05-03 14:06:00|4255|4253|4253|4251|4255|4253|4253|4251|741
1651586770000|2022-05-03 14:06:10|4252|4250|4254|4253|4254|4253|4251|4250|610
1651586780000|2022-05-03 14:06:20|4253|4252|4257|4256|4257|4256|4253|4251|1000
1651586790000|2022-05-03 14:06:30|4256|4255|4254|4252|4257|4256|4254|4252|2983
1651586800000|2022-05-03 14:06:40|4253|4251|4253|4251|4253|4252|4252|4251|200
1651586810000|2022-05-03 14:06:50|4252|4252|4250|4249|4252|4252|4249|4248|1277
1651586820000|2022-05-03 14:07:00|4249|4248|4248|4246|4250|4249|4248|4246|1900
1651586830000|2022-05-03 14:07:10|4247|4247|4249|4248|4251|4249|4247|4247|1200
1651586840000|2022-05-03 14:07:20|4248|4247|4247|4246|4249|4247|4246|4244|5918
1651586850000|2022-05-03 14:07:30|4248|4247|4246|4245|4248|4247|4244|4243|1149
1651586860000|2022-05-03 14:07:40|4247|4246|4248|4246|4250|4249|4246|4245|2350
1651586870000|2022-05-03 14:07:50|4249|4247|4250|4249|4251|4250|4249|4247|1312
1651586880000|2022-05-03 14:08:00|4251|4250|4250|4249|4251|4250|4249|4247|1600
1651586890000|2022-05-03 14:08:10|4249|4248|4250|4248|4251|4249|4249|4248|906
1651586900000|2022-05-03 14:08:20|4249|4249|4248|4247|4251|4249|4248|4247|2124
1651586910000|2022-05-03 14:08:30|4249|4246|4244|4243|4249|4246|4244|4243|2320
1651586920000|2022-05-03 14:08:40|4245|4244|4245|4244|4246|4245|4244|4242|2277
1651586930000|2022-05-03 14:08:50|4246|4245|4245|4243|4246|4245|4245|4243|600
1651586940000|2022-05-03 14:09:00|4244|4242|4245|4243|4245|4244|4243|4242|4735
1651586950000|2022-05-03 14:09:10|4244|4244|4244|4243|4245|4244|4243|4242|940
1651586960000|2022-05-03 14:09:20|4245|4244|4242|4241|4246|4245|4242|4241|1340
1651586970000|2022-05-03 14:09:30|4241|4240|4242|4241|4243|4241|4240|4239|3044
1651586980000|2022-05-03 14:09:40|4243|4242|4241|4240|4243|4242|4241|4240|2400
1651586990000|2022-05-03 14:09:50|4242|4241|4245|4243|4245|4243|4242|4241|1296
1651587000000|2022-05-03 14:10:00|4244|4244|4242|4240|4244|4244|4241|4240|1683
1651587010000|2022-05-03 14:10:10|4241|4241|4242|4240|4244|4242|4241|4240|3080
1651587020000|2022-05-03 14:10:20|4241|4241|4244|4243|4245|4244|4241|4240|800
1651587030000|2022-05-03 14:10:30|4245|4244|4251|4250|4251|4250|4245|4244|2214
1651587040000|2022-05-03 14:10:40|4250|4249|4248|4247|4250|4249|4248|4247|2117
1651587050000|2022-05-03 14:10:50|4249|4246|4248|4246|4249|4248|4247|4246|500
1651587060000|2022-05-03 14:11:00|4249|4247|4249|4248|4249|4248|4249|4247|1350
1651587070000|2022-05-03 14:11:10|4250|4249|4250|4249|4250|4249|4249|4248|200
1651587080000|2022-05-03 14:11:20|4251|4250|4250|4249|4251|4250|4250|4249|2150
1651587090000|2022-05-03 14:11:30|4251|4250|4253|4251|4253|4252|4251|4250|2476
1651587100000|2022-05-03 14:11:40|4252|4250|4249|4247|4252|4250|4248|4247|2299
1651587110000|2022-05-03 14:11:50|4248|4248|4249|4248|4249|4248|4248|4247|3900
1651587120000|2022-05-03 14:12:00|4248|4247|4249|4248|4249|4248|4248|4247|2000
1651587130000|2022-05-03 14:12:10|4248|4247|4247|4246|4248|4247|4245|4244|2099
1651587140000|2022-05-03 14:12:20|4248|4247|4247|4246|4248|4247|4247|4245|200
1651587150000|2022-05-03 14:12:30|4248|4247|4249|4248|4249|4248|4248|4247|660
1651587160000|2022-05-03 14:12:40|4250|4249|4251|4250|4251|4250|4250|4249|1300
1651587170000|2022-05-03 14:12:50|4252|4251|4255|4253|4255|4254|4252|4251|1084
1651587180000|2022-05-03 14:13:00|4256|4254|4258|4256|4258|4257|4255|4253|978
1651587190000|2022-05-03 14:13:10|4259|4257|4259|4258|4260|4259|4258|4257|1813
1651587200000|2022-05-03 14:13:20|4260|4259|4260|4259|4262|4260|4260|4259|900
1651587210000|2022-05-03 14:13:30|4261|4260|4257|4256|4261|4260|4257|4256|938
1651587220000|2022-05-03 14:13:40|4258|4257|4261|4259|4261|4259|4258|4257|504
1651587230000|2022-05-03 14:13:50|4260|4260|4261|4260|4261|4260|4260|4259|550
1651587240000|2022-05-03 14:14:00|4263|4261|4262|4261|4263|4262|4262|4261|500
1651587250000|2022-05-03 14:14:10|4261|4260|4264|4263|4265|4264|4261|4260|1220
1651587260000|2022-05-03 14:14:20|4265|4264|4266|4264|4266|4265|4264|4263|459
1651587270000|2022-05-03 14:14:30|4267|4265|4268|4266|4268|4267|4267|4264|2805
1651587280000|2022-05-03 14:14:40|4269|4267|4270|4269|4270|4269|4269|4267|800
1651587290000|2022-05-03 14:14:50|4271|4268|4269|4268|4272|4271|4269|4268|1400
1651587300000|2022-05-03 14:15:00|4270|4267|4266|4265|4270|4268|4266|4265|3085
1651587310000|2022-05-03 14:15:10|4267|4264|4269|4267|4270|4268|4265|4264|600
1651587320000|2022-05-03 14:15:20|4268|4266|4265|4263|4268|4266|4263|4262|1613
1651587330000|2022-05-03 14:15:30|4266|4264|4265|4264|4267|4265|4265|4264|300
1651587340000|2022-05-03 14:15:40|4264|4263|4264|4261|4265|4264|4262|4260|3490
1651587350000|2022-05-03 14:15:50|4263|4262|4266|4265|4266|4265|4263|4261|300
1651587360000|2022-05-03 14:16:00|4267|4266|4266|4264|4268|4267|4264|4263|4450
1651587370000|2022-05-03 14:16:10|4265|4263|4264|4262|4265|4263|4262|4260|2300
1651587380000|2022-05-03 14:16:20|4265|4263|4265|4264|4265|4264|4264|4263|0
1651587390000|2022-05-03 14:16:30|4264|4263|4264|4263|4264|4264|4263|4262|100
1651587400000|2022-05-03 14:16:40|4265|4264|4266|4264|4266|4265|4265|4263|3800
1651587410000|2022-05-03 14:16:50|4267|4265|4268|4267|4268|4267|4266|4264|3359
1651587420000|2022-05-03 14:17:00|4269|4268|4273|4272|4273|4272|4269|4267|2369
1651587430000|2022-05-03 14:17:10|4274|4271|4274|4273|4274|4273|4272|4271|400
1651587440000|2022-05-03 14:17:20|4275|4274|4276|4275|4276|4275|4275|4274|922
1651587450000|2022-05-03 14:17:30|4275|4274|4274|4272|4276|4275|4272|4271|1739
1651587460000|2022-05-03 14:17:40|4273|4273|4275|4273|4275|4273|4273|4272|400
1651587470000|2022-05-03 14:17:50|4274|4272|4275|4274|4276|4275|4274|4272|536
1651587480000|2022-05-03 14:18:00|4276|4275|4277|4275|4277|4276|4275|4274|2590
1651587490000|2022-05-03 14:18:10|4276|4274|4273|4272|4276|4275|4273|4272|400
1651587500000|2022-05-03 14:18:20|4274|4273|4276|4274|4276|4274|4274|4273|800
1651587510000|2022-05-03 14:18:30|4275|4273|4276|4275|4278|4277|4274|4273|1000
1651587520000|2022-05-03 14:18:40|4277|4276|4276|4274|4278|4277|4276|4274|600
1651587530000|2022-05-03 14:18:50|4277|4275|4274|4273|4277|4275|4274|4272|600
1651587540000|2022-05-03 14:19:00|4275|4274|4276|4275|4277|4276|4275|4274|3788
1651587550000|2022-05-03 14:19:10|4277|4276|4274|4273|4277|4276|4274|4273|1200
1651587560000|2022-05-03 14:19:20|4275|4274|4276|4274|4277|4276|4275|4273|600
1651587570000|2022-05-03 14:19:30|4275|4275|4276|4274|4276|4275|4275|4274|100
1651587580000|2022-05-03 14:19:40|4275|4275|4274|4273|4276|4275|4273|4272|2550
1651587590000|2022-05-03 14:19:50|4275|4274|4276|4275|4276|4275|4275|4273|1800
1651587600000|2022-05-03 14:20:00|4275|4274|4277|4276|4277|4276|4275|4274|3451
1651587610000|2022-05-03 14:20:10|4276|4275|4277|4275|4277|4276|4276|4275|600
1651587620000|2022-05-03 14:20:20|4276|4276|4277|4276|4277|4276|4276|4276|3057
1651587630000|2022-05-03 14:20:30|4278|4277|4281|4280|4281|4280|4278|4277|4000
1651587640000|2022-05-03 14:20:40|4280|4279|4281|4280|4282|4281|4280|4279|800
1651587650000|2022-05-03 14:20:50|4280|4279|4279|4278|4282|4281|4279|4278|4062
1651587660000|2022-05-03 14:21:00|4280|4279|4279|4278|4280|4279|4279|4278|600
1651587670000|2022-05-03 14:21:10|4278|4277|4278|4277|4279|4278|4278|4277|3232
1651587680000|2022-05-03 14:21:20|4277|4276|4277|4276|4278|4277|4276|4275|1036
1651587690000|2022-05-03 14:21:30||4275||4275||4275||4275|200
1651587700000|2022-05-03 14:21:40|4276|4274|4274|4273|4276|4275|4273|4272|629
1651587710000|2022-05-03 14:21:50|4273|4272|4274|4273|4274|4273|4273|4272|942
1651587720000|2022-05-03 14:22:00|4275|4274|4272|4271|4275|4274|4272|4271|1019
1651587730000|2022-05-03 14:22:10|4273|4270|4273|4272|4273|4272|4271|4269|300
1651587740000|2022-05-03 14:22:20|4272|4271|4273|4272|4273|4272|4272|4271|200
1651587750000|2022-05-03 14:22:30|4274|4273|4274|4273|4275|4273|4273|4272|690
1651587760000|2022-05-03 14:22:40|4273|4272|4273|4272|4274|4272|4272|4271|400
1651587770000|2022-05-03 14:22:50|4274|4271|4276|4275|4276|4275|4274|4271|2631
1651587780000|2022-05-03 14:23:00|4275|4274|4278|4277|4278|4277|4274|4273|900
1651587790000|2022-05-03 14:23:10|4279|4278|4278|4276|4279|4278|4278|4276|822
1651587800000|2022-05-03 14:23:20|4277|4275|4277|4275|4277|4275|4276|4275|500
1651587810000|2022-05-03 14:23:30|4278|4276|4278|4277|4279|4278|4277|4276|1700
1651587820000|2022-05-03 14:23:40|4277|4276|4278|4277|4278|4277|4276|4275|1000
1651587830000|2022-05-03 14:23:50|4277|4276|4278|4277|4278|4277|4277|4276|740
1651587840000|2022-05-03 14:24:00|4279|4278|4278|4277|4280|4279|4278|4277|2000
1651587850000|2022-05-03 14:24:10|4279|4278|4278|4277|4279|4278|4278|4277|200
1651587860000|2022-05-03 14:24:20|4277|4276|4277|4276|4278|4277|4276|4275|6898
1651587870000|2022-05-03 14:24:30|4278|4277|4278|4276|4278|4277|4277|4276|300
1651587880000|2022-05-03 14:24:40|4279|4277|4277|4276|4279|4278|4277|4276|400
1651587890000|2022-05-03 14:24:50|4276|4275|4277|4276|4277|4276|4276|4275|1153
1651587900000|2022-05-03 14:25:00|4278|4277|4281|4280|4281|4280|4278|4277|1900
1651587910000|2022-05-03 14:25:10|4280|4279|4279|4278|4280|4279|4278|4277|812
1651587920000|2022-05-03 14:25:20|4278|4277|4279|4277|4279|4277|4277|4276|500
1651587930000|2022-05-03 14:25:30|4280|4278|4281|4280|4282|4281|4280|4278|1500
1651587940000|2022-05-03 14:25:40|4282|4281|4287|4286|4287|4286|4282|4281|3515
1651587950000|2022-05-03 14:25:50|4286|4285|4284|4283|4286|4285|4283|4282|550
1651587960000|2022-05-03 14:26:00|4285|4284|4288|4287|4288|4287|4285|4284|3224
1651587970000|2022-05-03 14:26:10|4287|4286|4289|4288|4289|4288|4287|4286|2625
1651587980000|2022-05-03 14:26:20|4288|4287|4287|4286|4288|4287|4286|4285|900
1651587990000|2022-05-03 14:26:30|4288|4287|4287|4286|4289|4287|4287|4286|300
1651588000000|2022-05-03 14:26:40|4288|4285|4289|4288|4289|4288|4287|4285|1433
1651588010000|2022-05-03 14:26:50|4288|4287|4288|4286|4288|4287|4287|4286|400
1651588020000|2022-05-03 14:27:00|4289|4288|4288|4287|4291|4290|4288|4287|3070
1651588030000|2022-05-03 14:27:10|4289|4288|4289|4288|4289|4288|4289|4288|100
1651588040000|2022-05-03 14:27:20|||||||||404
1651588050000|2022-05-03 14:27:30|4290|4289|4288|4287|4290|4289|4288|4286|300
1651588060000|2022-05-03 14:27:40||4286||4287||4287||4286|0
1651588070000|2022-05-03 14:27:50|||||||||1200
1651588090000|2022-05-03 14:28:10|4289|4288|4288|4287|4290|4289|4288|4287|1200
1651588100000|2022-05-03 14:28:20|4287|4286|4287|4286|4288|4287|4287|4286|409
1651588110000|2022-05-03 14:28:30|4288|4287|4287|4287|4288|4287|4287|4286|200
1651588120000|2022-05-03 14:28:40|4288|4286|4286|4285|4288|4286|4286|4285|1002
1651588130000|2022-05-03 14:28:50|4287|4286|4284|4283|4287|4286|4284|4283|305
1651588140000|2022-05-03 14:29:00|4283|4282|4285|4284|4287|4286|4283|4282|6086
1651588150000|2022-05-03 14:29:10|4286|4285|4284|4283|4286|4285|4283|4282|530
1651588160000|2022-05-03 14:29:20|4285|4284|4285|4284|4286|4284|4285|4284|0
1651588170000|2022-05-03 14:29:30|4284|4283|4285|4284|4285|4284|4284|4283|100
1651588180000|2022-05-03 14:29:40|4286|4285|4286|4285|4286|4285|4286|4285|300
1651588190000|2022-05-03 14:29:50|4285|4284|4286|4285|4286|4285|4285|4284|100
1651588200000|2022-05-03 14:30:00|4285|4284|4287|4285|4287|4286|4284|4283|804
1651588210000|2022-05-03 14:30:10|4286|4286|4284|4282|4287|4286|4284|4282|1800
1651588220000|2022-05-03 14:30:20|4283|4283|4285|4284|4286|4284|4283|4282|2600
1651588230000|2022-05-03 14:30:30|4286|4283|4283|4282|4286|4284|4282|4282|300
1651588240000|2022-05-03 14:30:40|4284|4283|4286|4285|4286|4285|4284|4283|138
1651588250000|2022-05-03 14:30:50|4285|4284|4286|4285|4286|4285|4285|4284|670
1651588260000|2022-05-03 14:31:00|4285|4284|4285|4284|4286|4285|4285|4284|200
1651588270000|2022-05-03 14:31:10|4284|4283|4284|4283|4285|4284|4283|4282|1635
1651588280000|2022-05-03 14:31:20|4285|4284|4286|4285|4287|4286|4285|4284|792
1651588290000|2022-05-03 14:31:30|4285|4284|4289|4288|4289|4288|4285|4284|1130
1651588300000|2022-05-03 14:31:40|4290|4289|4289|4288|4290|4289|4289|4288|485
1651588310000|2022-05-03 14:31:50|4288|4287|4287|4286|4288|4287|4287|4286|200
1651588320000|2022-05-03 14:32:00|4289|4287|4291|4290|4292|4291|4288|4287|790
1651588330000|2022-05-03 14:32:10|4290|4289|4289|4288|4291|4289|4289|4288|425
1651588340000|2022-05-03 14:32:20|4288|4287|4287|4286|4288|4287|4287|4286|683
1651588350000|2022-05-03 14:32:30|4288|4287|4286|4285|4288|4287|4286|4285|500
1651588360000|2022-05-03 14:32:40|4287|4286|4288|4287|4288|4287|4287|4286|1582
1651588370000|2022-05-03 14:32:50|4289|4288|4290|4289|4290|4289|4289|4288|800
1651588380000|2022-05-03 14:33:00|4291|4290|4290|4289|4291|4290|4289|4288|2300
1651588390000|2022-05-03 14:33:10|4289|4288|4287|4286|4289|4289|4287|4286|1594
1651588400000|2022-05-03 14:33:20|||||||||235
1651588410000|2022-05-03 14:33:30|4288|4287|4289|4288|4289|4288|4288|4287|300
1651588420000|2022-05-03 14:33:40|4288|4287|4288|4287|4288|4287|4288|4287|716
1651588430000|2022-05-03 14:33:50|4287|4286|4287|4286|4287|4286|4286|4285|0
1651588440000|2022-05-03 14:34:00|4286|4285|4286|4285|4286|4285|4286|4285|0
1651588450000|2022-05-03 14:34:10|4287|4286|4287|4286|4287|4286|4287|4286|338
1651588460000|2022-05-03 14:34:20|4288|4287|4288|4287|4289|4288|4288|4287|861
1651588470000|2022-05-03 14:34:30|4287|4286|4285|4284|4287|4286|4285|4284|1700
1651588480000|2022-05-03 14:34:40|4284|4283|4284|4283|4285|4284|4284|4283|954
1651588490000|2022-05-03 14:34:50|4285|4284|4285|4284|4285|4284|4285|4284|1168
1651588500000|2022-05-03 14:35:00|4286|4285|4287|4286|4287|4286|4286|4285|800
1651588510000|2022-05-03 14:35:10|4286|4285|4286|4285|4286|4285|4285|4284|300
1651588520000|2022-05-03 14:35:20|4287|4286|4287|4286|4287|4286|4287|4285|845
1651588530000|2022-05-03 14:35:30|4286|4285|4284|4283|4286|4285|4284|4283|1863
1651588540000|2022-05-03 14:35:40|4283|4282|4283|4282|4284|4283|4282|4281|2100
1651588550000|2022-05-03 14:35:50|4282|4281|4287|4285|4287|4286|4282|4281|2712
1651588560000|2022-05-03 14:36:00|4288|4286|4284|4283|4288|4287|4283|4282|900
1651588570000|2022-05-03 14:36:10|4283|4282|4285|4284|4285|4284|4283|4282|7799
1651588580000|2022-05-03 14:36:20|4286|4283|4286|4285|4286|4286|4286|4283|500
1651588590000|2022-05-03 14:36:30|4287|4286|4288|4287|4288|4287|4287|4286|800
1651588600000|2022-05-03 14:36:40|4287|4286|4285|4284|4288|4287|4285|4284|600
1651588610000|2022-05-03 14:36:50|4284|4283|4283|4282|4284|4283|4283|4282|2318
1651588620000|2022-05-03 14:37:00|4284|4283|4284|4283|4284|4283|4283|4282|2811
1651588630000|2022-05-03 14:37:10|4285|4284|4285|4284|4286|4285|4285|4284|5966
1651588640000|2022-05-03 14:37:20|4284|4283|4283|4282|4284|4283|4282|4281|950
1651588650000|2022-05-03 14:37:30|4282|4281|4282|4281|4282|4281|4281|4280|505
1651588660000|2022-05-03 14:37:40|4281|4280|4280|4279|4281|4280|4280|4279|1100
1651588670000|2022-05-03 14:37:50|4281|4280|4280|4279|4281|4280|4279|4278|1300
1651588680000|2022-05-03 14:38:00|4281|4280|4282|4281|4282|4281|4280|4279|700
1651588690000|2022-05-03 14:38:10|4281|4280|4282|4281|4282|4281|4281|4280|2093
1651588700000|2022-05-03 14:38:20|4281|4280|4281|4280|4281|4280|4280|4279|500
1651588710000|2022-05-03 14:38:30|4280|4279|4279|4278|4281|4280|4279|4278|1794
1651588720000|2022-05-03 14:38:40|4278|4277|4281|4280|4281|4280|4278|4277|800
1651588730000|2022-05-03 14:38:50|4280|4279|4281|4280|4281|4280|4280|4279|600
1651588740000|2022-05-03 14:39:00|4280|4279|4282|4281|4282|4281|4280|4279|1038
1651588750000|2022-05-03 14:39:10|4281|4280|4281|4280|4281|4280|4280|4279|2800
1651588760000|2022-05-03 14:39:20|4282|4281|4282|4281|4282|4281|4282|4281|700
1651588770000|2022-05-03 14:39:30|4281|4280|4281|4280|4282|4280|4281|4280|300
1651588780000|2022-05-03 14:39:40|4282|4281|4283|4282|4283|4282|4281|4280|700
1651588790000|2022-05-03 14:39:50|4282|4281|4283|4281|4283|4282|4282|4281|700
1651588800000|2022-05-03 14:40:00|4282|4282|4283|4282|4284|4283|4282|4281|1347
1651588810000|2022-05-03 14:40:10|4284|4283|4285|4284|4285|4284|4284|4283|600
1651588820000|2022-05-03 14:40:20|4284|4283|4282|4281|4284|4283|4281|4280|3203
1651588830000|2022-05-03 14:40:30|4281|4280|4279|4278|4282|4281|4279|4278|1000
1651588840000|2022-05-03 14:40:40|4280|4279|4281|4280|4281|4280|4280|4279|500
1651588850000|2022-05-03 14:40:50|4280|4279|4280|4279|4281|4280|4280|4279|707
1651588860000|2022-05-03 14:41:00|4281|4280|4283|4282|4283|4282|4281|4280|1570
1651588870000|2022-05-03 14:41:10|4282|4281|4282|4281|4282|4281|4282|4281|100
1651588880000|2022-05-03 14:41:20|4283|4282|4283|4282|4284|4283|4283|4282|829
1651588890000|2022-05-03 14:41:30|4284|4283|4283|4282|4284|4283|4283|4282|555
1651588900000|2022-05-03 14:41:40|4282|4281|4282|4281|4282|4281|4282|4281|1100
1651588910000|2022-05-03 14:41:50|4281|4280|4282|4281|4282|4281|4281|4280|250
1651588920000|2022-05-03 14:42:00|||||||||400
1651588930000|2022-05-03 14:42:10|4283|4282|4282|4281|4284|4283|4280|4279|6323
1651588940000|2022-05-03 14:42:20|4281|4280|4282|4281|4283|4282|4281|4280|4294
1651588950000|2022-05-03 14:42:30|4281|4280|4282|4281|4282|4281|4281|4280|400
1651588960000|2022-05-03 14:42:40|4283|4282|4284|4283|4285|4283|4283|4282|1500
1651588970000|2022-05-03 14:42:50|4285|4282|4281|4280|4285|4282|4281|4280|700
1651588980000|2022-05-03 14:43:00|4282|4281|4280|4279|4283|4282|4280|4279|825
1651588990000|2022-05-03 14:43:10|4281|4280|4280|4279|4281|4280|4280|4279|200
1651589000000|2022-05-03 14:43:20|4281|4280|4281|4280|4281|4280|4281|4280|1000
1651589010000|2022-05-03 14:43:30|4282|4281|4279|4278|4282|4281|4278|4277|2257
1651589020000|2022-05-03 14:43:40|4278|4277|4277|4276|4278|4277|4277|4276|400
1651589030000|2022-05-03 14:43:50|4278|4277|4279|4278|4279|4278|4278|4277|2352
1651589040000|2022-05-03 14:44:00|4280|4279|4280|4279|4281|4280|4280|4279|2000
1651589050000|2022-05-03 14:44:10|4281|4280|4280|4279|4282|4281|4280|4279|700
1651589060000|2022-05-03 14:44:20|4279|4278|4279|4278|4279|4278|4279|4278|100
1651589070000|2022-05-03 14:44:30|4278|4277|4278|4277|4278|4277|4278|4277|100
1651589080000|2022-05-03 14:44:40|4279|4278|4277|4276|4279|4278|4277|4276|500
1651589090000|2022-05-03 14:44:50|4276|4275|4274|4273|4276|4275|4274|4273|926
1651589100000|2022-05-03 14:45:00|4273|4272|4272|4271|4274|4273|4272|4271|300
1651589110000|2022-05-03 14:45:10|4274|4272|4272|4271|4274|4273|4272|4271|880
1651589120000|2022-05-03 14:45:20|4273|4272|4275|4274|4275|4274|4273|4271|917
1651589130000|2022-05-03 14:45:30|4276|4275|4274|4273|4277|4276|4274|4273|6600
1651589140000|2022-05-03 14:45:40|4275|4274|4275|4274|4276|4275|4275|4274|1445
1651589150000|2022-05-03 14:45:50|4276|4275|4278|4277|4278|4277|4276|4275|500
1651589160000|2022-05-03 14:46:00|4277|4276|4277|4276|4278|4276|4277|4276|1100
1651589170000|2022-05-03 14:46:10|4278|4277|4274|4273|4278|4277|4274|4273|1600
1651589180000|2022-05-03 14:46:20|4275|4274|4275|4274|4275|4274|4274|4273|462
1651589190000|2022-05-03 14:46:30|4274|4273|4272|4271|4275|4274|4272|4271|2989
1651589200000|2022-05-03 14:46:40|4273|4272|4271|4270|4273|4272|4271|4270|3200
1651589210000|2022-05-03 14:46:50|4272|4271|4272|4271|4272|4271|4271|4270|1000
1651589220000|2022-05-03 14:47:00|4271|4270|4272|4271|4272|4271|4270|4269|600
1651589230000|2022-05-03 14:47:10|4273|4272|4275|4274|4275|4274|4272|4271|2100
1651589240000|2022-05-03 14:47:20|4274|4273|4275|4273|4275|4274|4274|4273|800
1651589250000|2022-05-03 14:47:30|4274|4274|4276|4274|4276|4275|4274|4274|1516
1651589260000|2022-05-03 14:47:40|4275|4275|4274|4273|4275|4275|4273|4272|420
1651589270000|2022-05-03 14:47:50|4275|4272|4274|4273|4275|4273|4273|4272|548
1651589280000|2022-05-03 14:48:00|4273|4272|4273|4272|4274|4272|4273|4272|100
1651589290000|2022-05-03 14:48:10|4272|4273|4274|4273|4274|4273|4272|4273|2035
1651589300000|2022-05-03 14:48:20|4273|4272|4274|4273|4274|4273|4273|4272|800
1651589310000|2022-05-03 14:48:30|4275|4272|4273|4272|4275|4273|4273|4272|800
1651589320000|2022-05-03 14:48:40|4272|4271|4272|4271|4273|4272|4272|4271|500
1651589330000|2022-05-03 14:48:50|4271|4270|4272|4271|4273|4272|4271|4270|3687
1651589340000|2022-05-03 14:49:00|4271|4270|4271|4270|4271|4270|4271|4270|2773
1651589350000|2022-05-03 14:49:10|4272|4271|4271|4270|4273|4272|4271|4270|200
1651589360000|2022-05-03 14:49:20|4270|4269|4269|4268|4270|4269|4269|4268|300
1651589370000|2022-05-03 14:49:30|4270|4269|4271|4270|4271|4270|4270|4269|400
1651589380000|2022-05-03 14:49:40|4270|4269|4270|4268|4270|4269|4269|4268|1653
1651589390000|2022-05-03 14:49:50|4271|4269|4272|4271|4272|4271|4271|4269|806
1651589400000|2022-05-03 14:50:00|4271|4270|4269|4268|4271|4270|4269|4268|1531
1651589410000|2022-05-03 14:50:10|4270|4269|4270|4269|4270|4269|4270|4269|100
1651589420000|2022-05-03 14:50:20|4271|4270|4272|4271|4273|4272|4271|4270|1200
1651589430000|2022-05-03 14:50:30|4273|4272|4274|4273|4274|4273|4273|4272|200
1651589440000|2022-05-03 14:50:40|4273|4272|4273|4272|4273|4272|4273|4272|100
1651589450000|2022-05-03 14:50:50|4272|4271|4273|4272|4274|4273|4272|4271|100
1651589460000|2022-05-03 14:51:00|4274|4273|4273|4272|4274|4273|4273|4272|1800
1651589470000|2022-05-03 14:51:10|4274|4273|4275|4274|4275|4274|4274|4273|1368
1651589480000|2022-05-03 14:51:20|4274|4273|4275|4274|4275|4274|4274|4273|0
1651589490000|2022-05-03 14:51:30|4276|4275|4277|4276|4278|4277|4276|4275|850
1651589500000|2022-05-03 14:51:40|4276|4275|4278|4277|4278|4277|4276|4275|558
1651589510000|2022-05-03 14:51:50|||||||||100
1651589520000|2022-05-03 14:52:00|4277|4276|4277|4276|4278|4277|4277|4276|500
1651589530000|2022-05-03 14:52:10|4278|4277|4280|4279|4280|4279|4278|4277|205
1651589540000|2022-05-03 14:52:20|4281|4280|4281|4279|4282|4281|4280|4279|681
1651589550000|2022-05-03 14:52:30|4280|4280|4279|4278|4280|4280|4279|4278|1000
1651589560000|2022-05-03 14:52:40|4278|4277|4277|4276|4278|4277|4276|4275|6406
1651589570000|2022-05-03 14:52:50|4278|4277|4278|4277|4278|4277|4278|4277|547
1651589580000|2022-05-03 14:53:00|4277|4276|4278|4277|4278|4277|4277|4276|800
1651589590000|2022-05-03 14:53:10|4279|4278|4278|4277|4279|4278|4278|4277|17251
1651589600000|2022-05-03 14:53:20|4279|4278|4279|4278|4279|4278|4278|4277|0
1651589610000|2022-05-03 14:53:30|4278|4277|4278|4277|4278|4277|4278|4277|200
1651589620000|2022-05-03 14:53:40|4277|4276|4277|4276|4277|4276|4276|4275|1600
1651589630000|2022-05-03 14:53:50|4278|4277|4277|4276|4278|4277|4277|4276|1117
1651589640000|2022-05-03 14:54:00|4278|4277|4279|4278|4281|4280|4277|4277|2034
1651589650000|2022-05-03 14:54:10|4280|4279|4279|4278|4280|4279|4278|4277|500
1651589660000|2022-05-03 14:54:20|4278|4277|4278|4277|4278|4277|4278|4277|0
1651589670000|2022-05-03 14:54:30|4277|4276|4277|4276|4277|4276|4277|4276|721
1651589680000|2022-05-03 14:54:40|4278|4275|4278|4277|4278|4277|4278|4275|1750
1651589690000|2022-05-03 14:54:50|4279|4278|4280|4279|4281|4280|4279|4278|1411
1651589700000|2022-05-03 14:55:00|4279|4278|4279|4278|4280|4279|4279|4278|700
1651589710000|2022-05-03 14:55:10|4278|4277|4279|4278|4279|4278|4278|4277|200
1651589720000|2022-05-03 14:55:20|4278|4277|4280|4279|4280|4279|4278|4277|1600
1651589730000|2022-05-03 14:55:30|4279|4278|4278|4277|4279|4278|4278|4277|1410
1651589740000|2022-05-03 14:55:40|4277|4276|4277|4276|4277|4276|4277|4276|8972
1651589750000|2022-05-03 14:55:50|4278|4277|4278|4277|4278|4277|4278|4277|100
1651589760000|2022-05-03 14:56:00|4279|4276|4279|4278|4279|4278|4277|4276|3600
1651589770000|2022-05-03 14:56:10|4280|4279|4279|4278|4280|4279|4278|4277|600
1651589780000|2022-05-03 14:56:20|4280|4279|4280|4279|4280|4279|4280|4279|2400
1651589790000|2022-05-03 14:56:30|4281|4280|4284|4283|4284|4283|4281|4280|1960
1651589800000|2022-05-03 14:56:40|4285|4284|4285|4284|4286|4285|4284|4284|2352
1651589810000|2022-05-03 14:56:50|4284|4283|4283|4282|4284|4283|4283|4282|1000
1651589820000|2022-05-03 14:57:00|4284|4283|4284|4283|4285|4284|4284|4283|500
1651589830000|2022-05-03 14:57:10|4285|4284|4285|4284|4285|4284|4285|4284|1815
1651589840000|2022-05-03 14:57:20|4284|4283|4284|4283|4285|4284|4284|4283|100
1651589850000|2022-05-03 14:57:30|4283|4282|4281|4280|4284|4283|4281|4280|2000
1651589860000|2022-05-03 14:57:40|4282|4281|4282|4281|4282|4281|4282|4281|300
1651589870000|2022-05-03 14:57:50|4283|4282|4283|4282|4284|4283|4283|4282|2470
1651589880000|2022-05-03 14:58:00|4284|4283|4284|4283|4284|4283|4282|4281|4769
1651589890000|2022-05-03 14:58:10|4285|4284|4285|4284|4285|4284|4285|4284|408
1651589900000|2022-05-03 14:58:20|4284|4283|4284|4283|4285|4283|4284|4283|1068
1651589910000|2022-05-03 14:58:30|4285|4284|4283|4282|4285|4284|4283|4282|200
1651589920000|2022-05-03 14:58:40|4282|4281|4287|4286|4288|4287|4282|4280|2541
1651589930000|2022-05-03 14:58:50|4286|4285|4285|4284|4286|4285|4285|4284|600
1651589940000|2022-05-03 14:59:00|4286|4285|4288|4287|4288|4287|4286|4285|1200
1651589950000|2022-05-03 14:59:10|4289|4288|4288|4287|4289|4288|4288|4287|0
1651589960000|2022-05-03 14:59:20|4287|4286|4288|4287|4288|4287|4287|4286|1132
1651589970000|2022-05-03 14:59:30|4287|4286|4287|4286|4287|4286|4287|4286|0
1651589980000|2022-05-03 14:59:40|4288|4287|4286|4285|4288|4287|4286|4285|902
1651589990000|2022-05-03 14:59:50|4285|4284|4286|4285|4287|4286|4285|4284|300
1651590000000|2022-05-03 15:00:00|4285|4284|4284|4283|4285|4284|4284|4283|400
1651590010000|2022-05-03 15:00:10|4283|4282|4283|4282|4283|4282|4283|4282|0
1651590020000|2022-05-03 15:00:20|4282|4281|4281|4280|4282|4281|4281|4280|513
1651590030000|2022-05-03 15:00:30|4282|4281|4281|4280|4282|4281|4281|4280|1979
1651590040000|2022-05-03 15:00:40|||||||||900
1651590050000|2022-05-03 15:00:50|4280|4279|4279|4278|4280|4279|4277|4276|4156
1651590060000|2022-05-03 15:01:00|4278|4277|4276|4275|4278|4277|4276|4275|500
1651590070000|2022-05-03 15:01:10|4275|4274|4274|4273|4275|4274|4274|4273|2600
1651590080000|2022-05-03 15:01:20|4275|4274|4275|4274|4276|4275|4274|4273|10787
1651590090000|2022-05-03 15:01:30|4276|4273|4276|4275|4277|4276|4276|4273|2078
1651590100000|2022-05-03 15:01:40|4275|4274|4275|4274|4275|4274|4274|4273|2600
1651590110000|2022-05-03 15:01:50|4276|4275|4280|4279|4280|4279|4276|4275|5662
1651590120000|2022-05-03 15:02:00|4281|4280|4283|4282|4284|4282|4281|4280|1522
1651590130000|2022-05-03 15:02:10|4282|4281|4283|4282|4283|4282|4281|4280|2438
1651590140000|2022-05-03 15:02:20|4284|4283|4283|4281|4285|4284|4283|4281|300
1651590150000|2022-05-03 15:02:30|4282|4280|4280|4279|4282|4280|4279|4278|1581
1651590160000|2022-05-03 15:02:40|4279|4278|4279|4278|4279|4278|4279|4278|0
1651590170000|2022-05-03 15:02:50|4280|4279|4283|4281|4283|4282|4280|4279|620
1651590180000|2022-05-03 15:03:00|4284|4282|4285|4283|4285|4283|4283|4282|1750
1651590190000|2022-05-03 15:03:10|4284|4284|4285|4284|4285|4284|4284|4283|500
1651590200000|2022-05-03 15:03:20|4286|4285|4286|4285|4286|4285|4286|4284|1476
1651590210000|2022-05-03 15:03:30|4285|4283|4284|4283|4285|4283|4284|4283|500
1651590220000|2022-05-03 15:03:40|4285|4284|4286|4285|4286|4285|4285|4284|547
1651590230000|2022-05-03 15:03:50|4287|4286|4287|4286|4288|4287|4287|4286|200
1651590240000|2022-05-03 15:04:00|4286|4285|4287|4286|4287|4286|4286|4285|9129
1651590250000|2022-05-03 15:04:10|4288|4287|4288|4287|4289|4288|4288|4287|1289
1651590260000|2022-05-03 15:04:20|4289|4288|4289|4288|4289|4288|4288|4287|1650
1651590270000|2022-05-03 15:04:30|4290|4287|4287|4286|4290|4287|4287|4286|1100
1651590280000|2022-05-03 15:04:40|4288|4287|4287|4286|4288|4287|4287|4286|2925
1651590290000|2022-05-03 15:04:50|4288|4287|4292|4290|4292|4290|4287|4286|2552
1651590300000|2022-05-03 15:05:00|4291|4291|4289|4288|4293|4292|4288|4287|9303
1651590310000|2022-05-03 15:05:10|4290|4289|4290|4289|4290|4289|4290|4289|100
1651590320000|2022-05-03 15:05:20|4289|4288|4289|4288|4291|4290|4289|4288|763
1651590330000|2022-05-03 15:05:30|4290|4289|4289|4288|4290|4289|4289|4288|200
1651590340000|2022-05-03 15:05:40|4290|4289|4290|4289|4290|4289|4290|4289|757
1651590350000|2022-05-03 15:05:50|4291||4290||4291||4290||175
1651590360000|2022-05-03 15:06:00|4291|4290|4293|4292|4293|4292|4290|4289|3440
1651590370000|2022-05-03 15:06:10|4292|4291|4294|4293|4294|4293|4291|4290|1081
1651590380000|2022-05-03 15:06:20|4295|4294|4295|4293|4295|4294|4295|4293|100
1651590390000|2022-05-03 15:06:30|4296|4294|4296|4295|4297|4296|4295|4294|8596
1651590400000|2022-05-03 15:06:40|4295|4294|4296|4295|4297|4296|4295|4294|458
1651590420000|2022-05-03 15:07:00|4297|4296|4298|4297|4298|4297|4296|4295|1031
1651590430000|2022-05-03 15:07:10|4299|4298|4301|4300|4302|4301|4299|4298|19146
1651590440000|2022-05-03 15:07:20|4302|4301|4302|4301|4302|4301|4302|4300|100
1651590450000|2022-05-03 15:07:30|4301|4300|4302|4301|4303|4302|4301|4300|9432
1651590460000|2022-05-03 15:07:40|4301|4300|4302|4301|4303|4301|4301|4300|2641
1651590480000|2022-05-03 15:08:00|4303|4302|4305|4304|4305|4304|4303|4302|1944
1651590490000|2022-05-03 15:08:10|4306|4305|4308|4307|4309|4307|4306|4305|500
1651590500000|2022-05-03 15:08:20|4309|4308|4309|4308|4310|4309|4309|4308|1495
1651590510000|2022-05-03 15:08:30|4310|4307|4309|4307|4310|4307|4308|4307|1076
1651590520000|2022-05-03 15:08:40|4308|4308|4310|4308|4311|4310|4308|4307|7045
1651590530000|2022-05-03 15:08:50|4311|4309|4310|4309|4312|4310|4310|4309|2400
1651590540000|2022-05-03 15:09:00|4309|4308|4312|4311|4312|4311|4308|4307|2400
1651590550000|2022-05-03 15:09:10|4311|4310|4309|4307|4311|4311|4307|4306|18431
1651590560000|2022-05-03 15:09:20|4308||4308||4308||4308||904
1651590570000|2022-05-03 15:09:30|4309|4308|4306|4305|4309|4308|4306|4305|1002
1651590580000|2022-05-03 15:09:40|4307|4306|4307|4305|4307|4306|4306|4305|897
1651590590000|2022-05-03 15:09:50|4306|4306|4308|4306|4309|4307|4306|4305|971
1651590600000|2022-05-03 15:10:00|4309|4307|4306|4305|4310|4308|4306|4305|2244
1651590610000|2022-05-03 15:10:10|4307|4306|4307|4306|4308|4307|4306|4304|2932
1651590620000|2022-05-03 15:10:20|4308|4307|4309|4307|4309|4307|4308|4307|600
1651590630000|2022-05-03 15:10:30|4310|4308|4310|4309|4311|4310|4310|4308|1650
1651590640000|2022-05-03 15:10:40|4311|4310|4310|4308|4311|4310|4309|4308|2028
1651590650000|2022-05-03 15:10:50|4309|4307|4305|4305|4309|4307|4305|4304|4607
1651590660000|2022-05-03 15:11:00|4306|4304|4304|4303|4306|4305|4303|4302|1520
1651590670000|2022-05-03 15:11:10|4303|4302|4304|4303|4305|4303|4303|4302|700
1651590680000|2022-05-03 15:11:20|4305|4304|4304|4303|4305|4304|4304|4303|382
1651590690000|2022-05-03 15:11:30|4305|4304|4306|4305|4307|4306|4305|4304|842
1651590700000|2022-05-03 15:11:40|4307|4306|4307|4306|4308|4307|4307|4306|1376
1651590710000|2022-05-03 15:11:50|4306|4305|4306|4305|4306|4305|4306|4305|750
1651590720000|2022-05-03 15:12:00|||||||||200
1651590730000|2022-05-03 15:12:10|4307|4306|4306|4306|4307|4306|4306|4305|400
1651590740000|2022-05-03 15:12:20|4307|4307|4307|4306|4308|4307|4307|4306|100
1651590750000|2022-05-03 15:12:30|4306|4305|4305|4304|4306|4305|4305|4304|4054
1651590760000|2022-05-03 15:12:40|4306|4305|4306|4305|4307|4306|4306|4305|6051
1651590770000|2022-05-03 15:12:50|4307|4304|4305|4304|4307|4305|4305|4304|1587
1651590780000|2022-05-03 15:13:00|4306|4305|4308|4307|4308|4307|4306|4305|2200
1651590790000|2022-05-03 15:13:10|4309|4308|4307|4306|4309|4308|4307|4306|3393
1651590800000|2022-05-03 15:13:20|4306|4305|4305|4304|4306|4305|4305|4304|1000
1651590810000|2022-05-03 15:13:30|4304|4303|4306|4305|4306|4305|4304|4303|400
1651590820000|2022-05-03 15:13:40|4307|4306|4306|4305|4307|4306|4306|4305|598
1651590830000|2022-05-03 15:13:50|4305|4304|4306|4305|4307|4306|4305|4304|200
1651590840000|2022-05-03 15:14:00|4305|4304|4306|4305|4306|4305|4305|4303|1401
1651590850000|2022-05-03 15:14:10|4307|4306|4308|4307|4308|4307|4307|4306|1720
1651590860000|2022-05-03 15:14:20|4309|4308|4308|4307|4309|4308|4308|4307|1204
1651590870000|2022-05-03 15:14:30|4307|4306|4307|4305|4307|4306|4307|4305|400
1651590880000|2022-05-03 15:14:40|4308|4306|4309|4308|4309|4308|4308|4306|7289
1651590890000|2022-05-03 15:14:50|4310|4309|4309|4308|4310|4309|4306|4305|6529
1651590900000|2022-05-03 15:15:00|4310|4309|4315|4314|4315|4314|4310|4309|3087
1651590910000|2022-05-03 15:15:10|4314|4313|4314|4313|4314|4313|4314|4313|2552
1651590920000|2022-05-03 15:15:20|4313|4312|4313|4312|4313|4312|4313|4312|600
1651590930000|2022-05-03 15:15:30|4312|4311|4312|4311|4312|4311|4312|4311|830
1651590940000|2022-05-03 15:15:40|4313|4312|4313|4312|4313|4312|4313|4312|400
1651590950000|2022-05-03 15:15:50|4312|4311|4312|4311|4313|4312|4312|4311|500
1651590960000|2022-05-03 15:16:00|4313|4312|4313|4312|4313|4312|4312|4311|1235
1651590970000|2022-05-03 15:16:10|4314|4313|4312|4311|4314|4313|4312|4311|700
1651590980000|2022-05-03 15:16:20|4313|4310|4309|4308|4313|4310|4307|4306|15140
1651590990000|2022-05-03 15:16:30|4308|4307|4311|4310|4311|4310|4308|4307|5221
1651591000000|2022-05-03 15:16:40|4312|4311|4311|4310|4312|4311|4311|4309|2648
1651591010000|2022-05-03 15:16:50|4310|4309|4309|4308|4310|4309|4309|4308|993
1651591020000|2022-05-03 15:17:00|4308|4307|4310|4309|4310|4309|4308|4307|494
1651591030000|2022-05-03 15:17:10|4309|4308|4307|4305|4309|4308|4306|4304|1400
1651591040000|2022-05-03 15:17:20|4306|4304|4305|4304|4306|4304|4304|4303|1100
1651591050000|2022-05-03 15:17:30|4306|4305|4306|4305|4306|4305|4305|4304|1084
1651591060000|2022-05-03 15:17:40|4307|4306|4309|4308|4309|4308|4307|4306|1100
1651591070000|2022-05-03 15:17:50|4308|4307|4308|4307|4308|4307|4306|4305|1308
1651591080000|2022-05-03 15:18:00|4309|4308|4307|4307|4309|4308|4307|4306|600
1651591090000|2022-05-03 15:18:10|4308|4306|4309|4308|4309|4308|4307|4306|300
1651591100000|2022-05-03 15:18:20|4310|4309|4311|4310|4311|4310|4310|4309|1057
1651591110000|2022-05-03 15:18:30|4312|4311|4313|4312|4313|4312|4312|4311|2080
1651591120000|2022-05-03 15:18:40|4314|4313|4314|4313|4317|4316|4314|4313|6107
1651591130000|2022-05-03 15:18:50|4315|4314|4316|4315|4318|4317|4314|4313|7185
1651591140000|2022-05-03 15:19:00|4315|4314|4314|4313|4315|4314|4314|4313|100
1651591150000|2022-05-03 15:19:10|4313|4312|4314|4313|4314|4313|4313|4312|393
1651591160000|2022-05-03 15:19:20|4316|4314|4315|4314|4316|4315|4313|4312|1900
1651591170000|2022-05-03 15:19:30|4314|4313|4315|4314|4315|4314|4313|4312|631
1651591180000|2022-05-03 15:19:40|4314|4313|4314|4313|4314|4313|4314|4313|100
1651591190000|2022-05-03 15:19:50|4313|4312|4315|4314|4315|4314|4313|4312|600
1651591200000|2022-05-03 15:20:00|4316|4315|4316|4315|4316|4315|4314|4313|2553
1651591210000|2022-05-03 15:20:10|4317|4316|4318|4317|4318|4317|4317|4316|900
1651591220000|2022-05-03 15:20:20|4317|4316|4318|4317|4318|4317|4317|4316|500
1651591230000|2022-05-03 15:20:30|4317|4316|4318|4317|4318|4317|4317|4316|600
1651591250000|2022-05-03 15:20:50|4317|4316|4319|4318|4319|4318|4317|4316|3882
1651591260000|2022-05-03 15:21:00|4318|4317|4318|4317|4319|4317|4318|4317|300
1651591270000|2022-05-03 15:21:10|4319|4318|4320|4319|4320|4319|4318|4317|5791
1651591280000|2022-05-03 15:21:20|4321|4320|4321|4320|4321|4320|4320|4319|4508
1651591290000|2022-05-03 15:21:30|4322|4321|4320|4319|4322|4321|4320|4319|4103
1651591300000|2022-05-03 15:21:40|4321|4320|4322|4321|4322|4321|4321|4320|1100
1651591310000|2022-05-03 15:21:50|4321|4320|4322|4321|4322|4321|4320|4319|9100
1651591320000|2022-05-03 15:22:00|4323|4322|4322|4321|4324|4323|4321|4320|30746
1651591330000|2022-05-03 15:22:10|4323|4322|4325|4324|4325|4324|4323|4322|4665
1651591340000|2022-05-03 15:22:20|4324|4323|4325|4324|4325|4324|4323|4322|15063
1651591350000|2022-05-03 15:22:30|4324|4323|4324|4323|4324|4323|4324|4323|981
1651591360000|2022-05-03 15:22:40|4325|4324|4325|4324|4325|4324|4325|4324|320
1651591370000|2022-05-03 15:22:50|||||||||400
1651591380000|2022-05-03 15:23:00|4324|4323|4325|4324|4325|4324|4324|4323|2138
1651591390000|2022-05-03 15:23:10|4324|4323|4323|4322|4324|4323|4323|4322|7527
1651591400000|2022-05-03 15:23:20|4324|4323|4325|4324|4325|4324|4323|4322|1883
1651591410000|2022-05-03 15:23:30|4326|4325|4326|4325|4327|4326|4325|4325|1998
1651591420000|2022-05-03 15:23:40|4325|4324|4325|4324|4325|4324|4325|4324|800
1651591430000|2022-05-03 15:23:50|||||||||201
1651591440000|2022-05-03 15:24:00|||||||||300
1651591450000|2022-05-03 15:24:10|4327|4326|4324|4323|4327|4326|4324|4323|2145
1651591460000|2022-05-03 15:24:20|||||||||500
1651591470000|2022-05-03 15:24:30|4325|4324|4326|4325|4326|4325|4325|4324|800
1651591480000|2022-05-03 15:24:40|4325|4324|4325|4324|4326|4324|4325|4324|600
1651591490000|2022-05-03 15:24:50|4324|4323|4324|4323|4324|4323|4324|4323|905
1651591500000|2022-05-03 15:25:00|4323|4322|4323|4322|4324|4323|4323|4322|3100
1651591510000|2022-05-03 15:25:10|4322|4321|4322|4321|4322|4321|4322|4321|400
1651591520000|2022-05-03 15:25:20|4323|4322|4324|4323|4325|4324|4323|4322|1000
1651591530000|2022-05-03 15:25:30|4323|4322|4320|4319|4323|4322|4320|4319|9200
1651591540000|2022-05-03 15:25:40|4321|4320|4322|4321|4322|4321|4321|4319|200
1651591550000|2022-05-03 15:25:50|4321|4320|4318|4317|4322|4321|4318|4317|2500
1651591560000|2022-05-03 15:26:00|4319|4318|4319|4318|4319|4318|4318|4317|3390
1651591570000|2022-05-03 15:26:10|4318|4317|4319|4318|4319|4318|4318|4317|100
1651591580000|2022-05-03 15:26:20|4320|4319|4320|4319|4321|4320|4320|4319|800
1651591590000|2022-05-03 15:26:30|4319|4318|4319|4318|4320|4320|4319|4318|499
1651591600000|2022-05-03 15:26:40|4318|4317|4317|4316|4318|4317|4316|4316|2740
1651591610000|2022-05-03 15:26:50|4316|4315|4316|4315|4317|4316|4314|4313|10607
1651591620000|2022-05-03 15:27:00|4315|4314|4315|4314|4318|4317|4315|4314|5176
1651591630000|2022-05-03 15:27:10|4316|4315|4316|4315|4316|4315|4316|4315|100
1651591640000|2022-05-03 15:27:20|4317|4316|4317|4316|4318|4317|4317|4316|1380
1651591650000|2022-05-03 15:27:30|4318|4317|4317|4316|4319|4318|4317|4316|2458
1651591660000|2022-05-03 15:27:40|4316|4315|4317|4316|4317|4316|4316|4315|729
1651591670000|2022-05-03 15:27:50|4316|4315|4313|4312|4316|4316|4313|4312|7954
1651591680000|2022-05-03 15:28:00|4312|4311|4314|4313|4314|4313|4312|4311|4280
1651591690000|2022-05-03 15:28:10|4313|4312|4314|4313|4314|4313|4313|4312|1196
1651591700000|2022-05-03 15:28:20|4313|4312|4312|4311|4313|4312|4312|4311|200
1651591710000|2022-05-03 15:28:30|4311|4310|4311|4310|4312|4311|4310|4309|3207
1651591720000|2022-05-03 15:28:40|4312|4311|4312|4311|4312|4311|4311|4311|2496
1651591730000|2022-05-03 15:28:50|4311|4310|4310|4309|4311|4310|4310|4309|100
1651591740000|2022-05-03 15:29:00|4309|4308|4307|4306|4309|4308|4306|4305|1706
1651591750000|2022-05-03 15:29:10|4308|4307|4308|4307|4309|4308|4308|4307|300
1651591760000|2022-05-03 15:29:20|4309|4308|4307|4306|4309|4308|4307|4306|804
1651591770000|2022-05-03 15:29:30|||||||||1150
1651591780000|2022-05-03 15:29:40|4308|4307|4309|4308|4309|4308|4308|4307|1608
1651591790000|2022-05-03 15:29:50|4310|4309|4310|4309|4310|4309|4309|4308|400
1651591800000|2022-05-03 15:30:00|4311|4310|4312|4311|4313|4312|4311|4310|3371
1651591810000|2022-05-03 15:30:10|4313|4312|4313|4312|4313|4312|4313|4312|200
1651591820000|2022-05-03 15:30:20|4314|4313|4314|4313|4315|4314|4314|4313|800
1651591830000|2022-05-03 15:30:30|4313|4312|4315|4314|4315|4314|4312|4311|6419
1651591840000|2022-05-03 15:30:40|4314|4313|4316|4315|4316|4315|4314|4313|1100
1651591850000|2022-05-03 15:30:50|4317|4316|4317|4316|4317|4316|4317|4316|0
1651591860000|2022-05-03 15:31:00|4316|4315|4317|4316|4317|4316|4315|4314|1478
1651591870000|2022-05-03 15:31:10|4318|4317|4318|4317|4318|4317|4317|4316|1635
1651591880000|2022-05-03 15:31:20|4317|4316|4316|4315|4318|4317|4315|4314|7782
1651591890000|2022-05-03 15:31:30|4317|4316|4317|4317|4318|4317|4317|4316|4136
1651591900000|2022-05-03 15:31:40|4318|4318|4322|4321|4322|4321|4318|4318|2100
1651591910000|2022-05-03 15:31:50|4321|4319|4319|4318|4321|4319|4319|4318|4324
1651591920000|2022-05-03 15:32:00|4318|4317|4318|4317|4318|4317|4318|4317|5183
1651591930000|2022-05-03 15:32:10|4317|4316|4315|4314|4317|4316|4315|4314|1790
1651591940000|2022-05-03 15:32:20|4316|4315|4317|4316|4317|4316|4316|4315|1200
1651591950000|2022-05-03 15:32:30|||||||||707
1651591960000|2022-05-03 15:32:40|4318|4317|4317|4316|4318|4317|4317|4316|972
1651591970000|2022-05-03 15:32:50|4318|4317|4318|4317|4318|4317|4318|4317|300
1651591980000|2022-05-03 15:33:00|4319|4318|4321|4320|4321|4320|4319|4318|1600
1651591990000|2022-05-03 15:33:10|4322|4321|4323|4322|4324|4323|4322|4321|2135
1651592000000|2022-05-03 15:33:20|4324|4323|4326|4325|4326|4325|4324|4323|3913
1651592010000|2022-05-03 15:33:30|4325|4324|4325|4324|4325|4324|4325|4324|1000
1651592020000|2022-05-03 15:33:40|4326|4325|4326|4325|4327|4326|4326|4325|3712
1651592030000|2022-05-03 15:33:50|4325|4324|4327|4326|4327|4326|4325|4324|674
1651592060000|2022-05-03 15:34:20|4326|4325|4325|4324|4326|4325|4325|4324|2022
1651592070000|2022-05-03 15:34:30|4326|4325|4326|4325|4326|4325|4326|4325|300
1651592080000|2022-05-03 15:34:40|||||||||1000
1651592090000|2022-05-03 15:34:50|4325|4324|4325|4324|4325|4324|4325|4324|3846
1651592100000|2022-05-03 15:35:00|4324|4323|4322|4321|4324|4323|4321|4320|1400
1651592110000|2022-05-03 15:35:10|4321|4320|4319|4318|4321|4320|4318|4317|3600
1651592120000|2022-05-03 15:35:20|4318|4317|4319|4318|4319|4318|4318|4317|500
1651592130000|2022-05-03 15:35:30|4318|4317|4317|4317|4318|4317|4317|4316|1300
1651592140000|2022-05-03 15:35:40|4316|4316|4314|4313|4316|4316|4314|4313|2500
1651592150000|2022-05-03 15:35:50|4315|4314|4313|4312|4316|4315|4312|4311|5088
1651592160000|2022-05-03 15:36:00|4312|4311|4311|4310|4312|4311|4311|4310|2300
1651592170000|2022-05-03 15:36:10|4312|4311|4312|4312|4313|4312|4312|4311|890
1651592180000|2022-05-03 15:36:20|4313|4313|4314|4313|4314|4313|4313|4313|2526
1651592190000|2022-05-03 15:36:30|4315|4314|4315|4314|4316|4315|4315|4314|700
1651592200000|2022-05-03 15:36:40|4316|4315|4314|4313|4316|4315|4313|4312|1800
1651592210000|2022-05-03 15:36:50|4315|4314|4315|4314|4316|4315|4315|4314|2507
1651592220000|2022-05-03 15:37:00|4314|4313|4313|4312|4314|4313|4312|4311|2555
1651592230000|2022-05-03 15:37:10|4312|4311|4310|4309|4312|4311|4310|4309|1241
1651592240000|2022-05-03 15:37:20|4311|4310|4311|4310|4311|4310|4310|4310|600
1651592250000|2022-05-03 15:37:30|||||||||200
1651592260000|2022-05-03 15:37:40|4310|4309|4310|4309|4310|4309|4310|4309|400
1651592270000|2022-05-03 15:37:50|4309|4308|4307|4307|4309|4308|4307|4307|1490
1651592280000|2022-05-03 15:38:00|4306|4305|4304|4303|4306|4305|4304|4303|3970
1651592290000|2022-05-03 15:38:10|4303|4302|4304|4303|4305|4304|4303|4302|2800
1651592300000|2022-05-03 15:38:20|4305|4304|4307|4305|4307|4306|4305|4304|4324
1651592310000|2022-05-03 15:38:30|4306|4306|4307|4306|4307|4306|4306|4306|537
1651592320000|2022-05-03 15:38:40|4306|4305|4306|4305|4306|4305|4306|4305|200
1651592330000|2022-05-03 15:38:50|4305|4304|4303|4302|4305|4304|4303|4302|908
1651592340000|2022-05-03 15:39:00|4302|4301|4302|4301|4302|4301|4302|4301|1150
1651592350000|2022-05-03 15:39:10|||||||||200
1651592360000|2022-05-03 15:39:20|4303|4302|4303|4302|4303|4302|4302|4301|1615
1651592370000|2022-05-03 15:39:30|4304|4303|4303|4302|4304|4303|4303|4302|1845
1651592380000|2022-05-03 15:39:40|4302|4301|4302|4301|4303|4301|4301|4300|581
1651592390000|2022-05-03 15:39:50|4303|4302|4303|4301|4303|4302|4302|4301|3000
1651592400000|2022-05-03 15:40:00|4304|4302|4305|4304|4306|4305|4304|4302|2864
1651592410000|2022-05-03 15:40:10|4306|4305|4305|4304|4306|4305|4305|4304|900
1651592420000|2022-05-03 15:40:20|4304|4303|4303|4302|4304|4303|4303|4302|100
1651592430000|2022-05-03 15:40:30|4302|4301|4303|4302|4303|4302|4302|4301|1738
1651592440000|2022-05-03 15:40:40|4304|4303|4304|4303|4304|4303|4303|4302|600
1651592450000|2022-05-03 15:40:50|4303|4302|4304|4303|4304|4303|4303|4302|350
1651592460000|2022-05-03 15:41:00|4303|4302|4304|4303|4304|4303|4303|4302|200
1651592470000|2022-05-03 15:41:10|4305|4304|4305|4304|4305|4304|4304|4303|518
1651592480000|2022-05-03 15:41:20|4304|4303|4304|4303|4304|4303|4304|4303|100
1651592490000|2022-05-03 15:41:30|4303|4302|4303|4302|4303|4302|4303|4302|100
1651592500000|2022-05-03 15:41:40|4304|4303|4305|4304|4305|4304|4304|4303|792
1651592510000|2022-05-03 15:41:50|4306|4305|4307|4306|4307|4306|4306|4305|2600
1651592520000|2022-05-03 15:42:00|4308|4307|4309|4308|4309|4308|4308|4307|700
1651592530000|2022-05-03 15:42:10|||||||||200
1651592540000|2022-05-03 15:42:20|4310|4309|4310|4309|4310|4309|4310|4309|300
1651592550000|2022-05-03 15:42:30|4309|4308|4309|4308|4309|4308|4309|4308|422
1651592560000|2022-05-03 15:42:40|4310|4309|4309|4308|4310|4309|4309|4308|1000
1651592570000|2022-05-03 15:42:50|4310|4309|4308|4307|4310|4309|4308|4307|905
1651592580000|2022-05-03 15:43:00|4309|4308|4310|4309|4310|4309|4309|4308|500
1651592590000|2022-05-03 15:43:10|4309|4308|4309|4308|4309|4308|4309|4308|4690
1651592600000|2022-05-03 15:43:20|4310|4309|4309|4308|4310|4309|4309|4308|300
1651592610000|2022-05-03 15:43:30|4308|4307|4305|4303|4308|4307|4305|4303|6459
1651592620000|2022-05-03 15:43:40|4306|4304|4307|4306|4307|4306|4306|4304|2346
1651592630000|2022-05-03 15:43:50|4306|4305|4309|4308|4309|4308|4306|4305|2600
1651592640000|2022-05-03 15:44:00|4308|4307|4307|4306|4308|4307|4307|4306|1500
1651592650000|2022-05-03 15:44:10|4308|4307|4305|4304|4308|4307|4305|4304|3469
1651592660000|2022-05-03 15:44:20|4304|4303|4304|4303|4305|4304|4303|4302|2300
1651592670000|2022-05-03 15:44:30|4305|4302|4305|4304|4305|4304|4305|4302|700
1651592680000|2022-05-03 15:44:40|4304|4303|4304|4303|4304|4303|4304|4303|200
1651592690000|2022-05-03 15:44:50|4303|4302|4303|4302|4303|4302|4303|4302|200
1651592700000|2022-05-03 15:45:00|||||||||100
1651592710000|2022-05-03 15:45:10|4304|4303|4305|4304|4305|4304|4304|4303|1601
1651592720000|2022-05-03 15:45:20|||||||||300
1651592730000|2022-05-03 15:45:30|4304|4303|4302|4301|4304|4303|4302|4301|1753
1651592740000|2022-05-03 15:45:40|||||||||100
1651592750000|2022-05-03 15:45:50|4301|4300|4301|4301|4303|4302|4301|4300|3600
1651592760000|2022-05-03 15:46:00|4302|4302|4301|4300|4303|4302|4301|4300|1500
1651592770000|2022-05-03 15:46:10|4302|4301|4303|4302|4303|4302|4302|4301|2983
1651592780000|2022-05-03 15:46:20|||||||||2200
1651592790000|2022-05-03 15:46:30|4302|4301|4302|4301|4302|4301|4302|4301|100
1651592800000|2022-05-03 15:46:40|4303|4302|4302|4301|4303|4302|4301|4300|3840
1651592810000|2022-05-03 15:46:50|4301|4300|4301|4300|4301|4300|4301|4300|1131
1651592820000|2022-05-03 15:47:00|||||||||400
1651592830000|2022-05-03 15:47:10|4302|4301|4302|4301|4302|4301|4302|4301|437
1651592840000|2022-05-03 15:47:20|4301|4300|4299|4298|4301|4300|4299|4298|2882
1651592850000|2022-05-03 15:47:30|4300|4299|4300|4299|4300|4299|4300|4298|1110
1651592860000|2022-05-03 15:47:40|||||||||470
1651592880000|2022-05-03 15:48:00|4299|4298|4299|4298|4299|4298|4299|4298|800
1651592890000|2022-05-03 15:48:10|4300|4299|4298|4297|4300|4299|4297|4297|5722
1651592900000|2022-05-03 15:48:20|4299|4298|4300|4299|4300|4299|4299|4298|2673
1651592910000|2022-05-03 15:48:30|4299|4298|4299|4298|4299|4298|4299|4298|475
1651592920000|2022-05-03 15:48:40|4298|4297|4299|4298|4299|4298|4298|4297|1800
1651592930000|2022-05-03 15:48:50|4298|4297|4299|4298|4299|4298|4298|4297|1700
1651592940000|2022-05-03 15:49:00|4300|4299|4300|4299|4301|4300|4299|4298|3696
1651592950000|2022-05-03 15:49:10|||||||||100
1651592960000|2022-05-03 15:49:20|4301|4300|4301|4300|4301|4300|4301|4300|300
1651592970000|2022-05-03 15:49:30|4300|4299|4299|4298|4300|4299|4299|4298|751
1651592980000|2022-05-03 15:49:40|4300|4299|4300|4299|4300|4299|4300|4299|400
1651592990000|2022-05-03 15:49:50|4301|4300|4300|4299|4301|4300|4300|4299|725
1651593000000|2022-05-03 15:50:00|4301|4300|4300|4299|4301|4300|4300|4299|700
1651593010000|2022-05-03 15:50:10|4299|4298|4299|4298|4299|4298|4299|4298|200
1651593020000|2022-05-03 15:50:20|4300|4299|4301|4300|4301|4300|4300|4299|1310
1651593030000|2022-05-03 15:50:30|4302|4301|4301|4300|4302|4301|4301|4300|2900
1651593040000|2022-05-03 15:50:40|||||||||200
1651593050000|2022-05-03 15:50:50|4302|4301|4301|4300|4302|4301|4301|4300|2300
1651593060000|2022-05-03 15:51:00|4302|4301|4302|4301|4302|4301|4300|4299|1500
1651593070000|2022-05-03 15:51:10|4303|4302|4302|4302|4303|4302|4302|4301|700
1651593080000|2022-05-03 15:51:20|4303|4303|4303|4302|4304|4303|4303|4302|5203
1651593090000|2022-05-03 15:51:30|4302|4301|4302|4302|4303|4302|4302|4301|100
1651593100000|2022-05-03 15:51:40|4301|4301|4301|4300|4301|4301|4301|4300|1700
1651593110000|2022-05-03 15:51:50|||||||||855
1651593120000|2022-05-03 15:52:00|4302|4301|4302|4301|4302|4301|4302|4301|300
1651593130000|2022-05-03 15:52:10|4301|4300|4302|4301|4302|4301|4301|4300|300
1651593140000|2022-05-03 15:52:20|4303|4302|4303|4302|4303|4302|4302|4301|1000
1651593150000|2022-05-03 15:52:30|4302|4301|4302|4301|4302|4301|4301|4300|600
1651593160000|2022-05-03 15:52:40|4303|4302|4304|4303|4304|4303|4303|4302|1070
1651593170000|2022-05-03 15:52:50|4303|4302|4303|4302|4303|4302|4303|4302|300
1651593180000|2022-05-03 15:53:00|4302|4301|4302|4301|4302|4301|4302|4301|1041
1651593190000|2022-05-03 15:53:10|4301|4300|4301|4300|4301|4300|4301|4300|1100
1651593200000|2022-05-03 15:53:20|4302|4301|4301|4300|4302|4301|4301|4300|100
1651593210000|2022-05-03 15:53:30|4300|4299|4300|4299|4300|4299|4300|4299|400
1651593220000|2022-05-03 15:53:40|4299|4298|4300|4299|4300|4299|4299|4298|873
1651593240000|2022-05-03 15:54:00|4299|4298|4299|4298|4299|4298|4299|4298|300
1651593250000|2022-05-03 15:54:10|4300|4299|4300|4299|4300|4299|4300|4299|300
1651593260000|2022-05-03 15:54:20|4301|4300|4301|4300|4301|4300|4301|4300|660
1651593270000|2022-05-03 15:54:30|4300|4299|4300|4299|4300|4299|4300|4299|903
1651593290000|2022-05-03 15:54:50|4299|4298|4299|4298|4299|4298|4299|4298|400
1651593300000|2022-05-03 15:55:00|4298|4297|4298|4297|4298|4297|4297|4296|2044
1651593310000|2022-05-03 15:55:10|4299|4298|4299|4298|4299|4298|4299|4298|400
1651593320000|2022-05-03 15:55:20|4300|4299|4300|4299|4301|4300|4300|4299|2100
1651593330000|2022-05-03 15:55:30|4301|4300|4302|4301|4302|4301|4301|4300|2400
1651593340000|2022-05-03 15:55:40||4302||4301||4302||4301|900
1651593350000|2022-05-03 15:55:50|4301|4300|4300|4299|4301|4300|4300|4299|2809
1651593360000|2022-05-03 15:56:00|||||||||100
1651593370000|2022-05-03 15:56:10|4299|4298|4299|4299|4299|4299|4298|4297|2590
1651593380000|2022-05-03 15:56:20|4300|4298|4299|4298|4300|4298|4299|4298|400
1651593390000|2022-05-03 15:56:30|4300|4299|4300|4299|4300|4299|4300|4299|405
1651593400000|2022-05-03 15:56:40|4301|4300|4301|4300|4301|4300|4301|4300|1668
1651593410000|2022-05-03 15:56:50|4300|4299|4299|4298|4300|4299|4299|4298|200
1651593420000|2022-05-03 15:57:00|4300|4299|4298|4297|4300|4299|4298|4297|2100
1651593430000|2022-05-03 15:57:10|4297|4296|4298|4297|4298|4297|4297|4296|3000
1651593440000|2022-05-03 15:57:20|4299|4298|4299|4298|4299|4298|4299|4298|289
1651593450000|2022-05-03 15:57:30|4300|4299|4300|4299|4300|4299|4300|4299|613
1651593460000|2022-05-03 15:57:40|4299|4298|4299|4298|4299|4298|4299|4298|200
1651593470000|2022-05-03 15:57:50|||||||||500
1651593480000|2022-05-03 15:58:00|4300|4299|4300|4299|4300|4299|4300|4299|1330
1651593490000|2022-05-03 15:58:10|4301|4300|4302|4301|4303|4302|4301|4300|5797
1651593500000|2022-05-03 15:58:20|4301|4300|4300|4299|4301|4300|4300|4299|2040
1651593510000|2022-05-03 15:58:30|4301|4300|4301|4300|4301|4300|4301|4300|2600
1651593520000|2022-05-03 15:58:40|4300|4299|4300|4299|4300|4299|4300|4299|200
1651593550000|2022-05-03 15:59:10|||||||||600
1651593560000|2022-05-03 15:59:20|4301|4300|4301|4300|4301|4300|4301|4300|2324
1651593570000|2022-05-03 15:59:30|4302|4301|4302|4301|4302|4301|4302|4301|300
1651593590000|2022-05-03 15:59:50|4303|4302|4303|4302|4303|4302|4302|4301|5700
1651593600000|2022-05-03 16:00:00|||||||||343
1651593610000|2022-05-03 16:00:10|4302|4301|4302|4301|4302|4301|4302|4301|757
1651593620000|2022-05-03 16:00:20|4301|4300|4300|4299|4301|4300|4300|4299|2142
1651593630000|2022-05-03 16:00:30|4299|4298|4300|4299|4300|4299|4299|4298|300
1651593640000|2022-05-03 16:00:40|||||||||300
1651593650000|2022-05-03 16:00:50|4301|4300|4302|4301|4302|4301|4301|4300|555
1651593660000|2022-05-03 16:01:00|4303|4302|4302|4301|4303|4302|4302|4301|100
1651593670000|2022-05-03 16:01:10|4303|4302|4303|4302|4303|4302|4303|4302|0
1651593680000|2022-05-03 16:01:20|||||||||2155
1651593690000|2022-05-03 16:01:30|4304|4303|4305|4304|4306|4305|4304|4303|5169
1651593700000|2022-05-03 16:01:40|4306|4305|4306|4305|4307|4306|4306|4305|2424
1651593710000|2022-05-03 16:01:50|4305|4304|4305|4304|4305|4304|4305|4304|2000
1651593720000|2022-05-03 16:02:00|4304|4303|4303|4302|4304|4303|4303|4302|400
1651593730000|2022-05-03 16:02:10|4304|4303|4304|4303|4304|4303|4304|4303|2200
1651593740000|2022-05-03 16:02:20|4305|4304|4306|4305|4307|4306|4305|4304|895
1651593750000|2022-05-03 16:02:30||4306||4305||4306||4305|2658
1651593760000|2022-05-03 16:02:40|4307|4306|4305|4304|4307|4306|4305|4304|2011
1651593770000|2022-05-03 16:02:50|4304|4303|4304|4303|4304|4303|4304|4303|800
1651593780000|2022-05-03 16:03:00|4305|4304|4307|4306|4307|4306|4305|4304|3232
1651593800000|2022-05-03 16:03:20|||||||||350
1651593810000|2022-05-03 16:03:30|||||||||500
1651593820000|2022-05-03 16:03:40|4306|4305|4307|4306|4307|4306|4306|4305|2585
1651593830000|2022-05-03 16:03:50|4306|4305|4305|4304|4306|4305|4305|4304|5589
1651593840000|2022-05-03 16:04:00|4304|4303|4304|4303|4304|4303|4304|4303|200
1651593850000|2022-05-03 16:04:10|4305|4304|4305|4304|4306|4305|4304|4303|9023
1651593860000|2022-05-03 16:04:20|4304|4303|4304|4303|4304|4303|4304|4303|100
1651593870000|2022-05-03 16:04:30|4305|4304|4304|4303|4305|4304|4304|4303|0
1651593880000|2022-05-03 16:04:40|||||||||472
1651593900000|2022-05-03 16:05:00|4303|4302|4301|4300|4303|4302|4301|4300|6568
1651593910000|2022-05-03 16:05:10|4300|4299|4296|4295|4300|4299|4296|4295|1440
1651593920000|2022-05-03 16:05:20|4297|4296|4299|4298|4299|4298|4297|4296|1451
1651593930000|2022-05-03 16:05:30|4300|4299|4300|4299|4300|4299|4300|4299|3522
1651593940000|2022-05-03 16:05:40|4299|4295|4297|4296|4299|4298|4295|4294|5900
1651593950000|2022-05-03 16:05:50|4296|4295|4296|4296|4297|4296|4295|4294|3655
1651593960000|2022-05-03 16:06:00|4295|4295|4295|4294|4295|4295|4293|4292|5109
1651593970000|2022-05-03 16:06:10|4294|4293|4291|4290|4295|4294|4291|4290|4781
1651593980000|2022-05-03 16:06:20|4292|4291|4291|4290|4292|4291|4291|4290|422
1651593990000|2022-05-03 16:06:30|4292|4291|4291|4290|4292|4291|4291|4290|2400
1651594000000|2022-05-03 16:06:40|4292|4291|4292|4291|4292|4291|4291|4290|2691
1651594010000|2022-05-03 16:06:50|4293|4292|4293|4292|4293|4292|4293|4292|500
1651594020000|2022-05-03 16:07:00|4292|4290|4292|4291|4292|4291|4290|4289|6590
1651594030000|2022-05-03 16:07:10|4291|4290|4293|4292|4293|4292|4291|4290|1700
1651594040000|2022-05-03 16:07:20|4294|4293|4292|4291|4294|4293|4292|4291|1200
1651594050000|2022-05-03 16:07:30|4293|4292|4294|4293|4294|4293|4293|4292|600
1651594060000|2022-05-03 16:07:40|4295|4294|4296|4295|4296|4295|4294|4293|1621
1651594070000|2022-05-03 16:07:50|4297|4296|4296|4295|4297|4296|4296|4295|620
1651594080000|2022-05-03 16:08:00|4297|4296|4298|4297|4298|4297|4297|4296|300
1651594090000|2022-05-03 16:08:10|4297|4296|4297|4296|4297|4296|4297|4296|200
1651594100000|2022-05-03 16:08:20|4298|4297|4295|4294|4298|4297|4295|4294|2100
1651594110000|2022-05-03 16:08:30|4294|4293|4294|4293|4294|4293|4292|4291|1328
1651594120000|2022-05-03 16:08:40|4293|4292|4292|4291|4294|4293|4291|4290|800
1651594130000|2022-05-03 16:08:50|4293|4292|4293|4292|4294|4293|4292|4291|1200
1651594140000|2022-05-03 16:09:00|4292|4291|4291|4290|4292|4291|4291|4290|750
1651594150000|2022-05-03 16:09:10|4292|4291|4291|4290|4292|4291|4291|4290|200
1651594160000|2022-05-03 16:09:20|4292|4291|4293|4292|4294|4293|4292|4291|799
1651594170000|2022-05-03 16:09:30|4294|4293|4293|4292|4294|4293|4293|4292|500
1651594180000|2022-05-03 16:09:40|||||||||200
1651594190000|2022-05-03 16:09:50|4294|4293|4293|4292|4294|4293|4293|4292|217
1651594200000|2022-05-03 16:10:00|4292|4291|4291|4290|4292|4291|4291|4290|600
1651594210000|2022-05-03 16:10:10|4292|4291|4291|4290|4292|4291|4291|4290|515
1651594220000|2022-05-03 16:10:20|4290|4289|4289|4288|4290|4289|4289|4288|1100
1651594230000|2022-05-03 16:10:30|4288|4287|4288|4287|4288|4287|4288|4287|0
1651594240000|2022-05-03 16:10:40|4287|4286|4287|4286|4287|4286|4286|4285|3700
1651594250000|2022-05-03 16:10:50|4288|4287|4288|4287|4288|4287|4288|4287|2500
1651594260000|2022-05-03 16:11:00|4287|4286|4287|4286|4288|4287|4287|4286|826
1651594270000|2022-05-03 16:11:10|4288|4287|4288|4287|4288|4287|4287|4286|1400
1651594280000|2022-05-03 16:11:20|4287|4286|4287|4286|4288|4287|4287|4286|1971
1651594290000|2022-05-03 16:11:30|4288|4287|4288|4287|4288|4287|4287|4286|4064
1651594300000|2022-05-03 16:11:40|||||||||212
1651594310000|2022-05-03 16:11:50|4287|4286|4287|4286|4288|4287|4287|4286|1889
1651594320000|2022-05-03 16:12:00|4286|4285|4287|4286|4287|4286|4286|4285|100
1651594330000|2022-05-03 16:12:10|4288|4287|4288|4287|4288|4287|4288|4287|700
1651594340000|2022-05-03 16:12:20|4289|4288|4288|4287|4289|4288|4288|4287|2200
1651594350000|2022-05-03 16:12:30|4289|4288|4290|4289|4290|4289|4288|4287|1958
1651594360000|2022-05-03 16:12:40|4289|4288|4290|4289|4290|4289|4289|4288|1600
1651594370000|2022-05-03 16:12:50|||||||||300
1651594380000|2022-05-03 16:13:00|4291|4290|4290|4289|4291|4290|4289|4288|4400
1651594390000|2022-05-03 16:13:10|4291|4290|4292|4291|4292|4291|4290|4290|2700
1651594400000|2022-05-03 16:13:20|4291|4290|4292|4291|4292|4291|4290|4289|1725
1651594410000|2022-05-03 16:13:30|4291|4290|4291|4290|4291|4290|4291|4290|300
1651594420000|2022-05-03 16:13:40|4292|4291|4291|4289|4292|4291|4291|4289|100
1651594430000|2022-05-03 16:13:50|4292|4290|4292|4291|4292|4291|4292|4289|748
1651594440000|2022-05-03 16:14:00|4291|4290|4290|4289|4292|4291|4290|4289|1184
1651594450000|2022-05-03 16:14:10|4291|4290|4291|4289|4291|4290|4291|4289|300
1651594460000|2022-05-03 16:14:20|4292|4290|4292|4291|4292|4291|4292|4290|100
1651594470000|2022-05-03 16:14:30|4291|4290|4290|4289|4291|4290|4290|4289|700
1651594480000|2022-05-03 16:14:40|4291|4290|4290|4289|4291|4290|4290|4289|100
1651594490000|2022-05-03 16:14:50|||||||||200
1651594500000|2022-05-03 16:15:00|||||||||629
1651594510000|2022-05-03 16:15:10|4291|4290|4292|4291|4292|4291|4291|4290|743
1651594520000|2022-05-03 16:15:20|4293|4292|4294|4293|4294|4293|4293|4292|1411
1651594530000|2022-05-03 16:15:30|4293|4292|4294|4293|4294|4293|4293|4292|1890
1651594540000|2022-05-03 16:15:40|4293|4292|4292|4291|4293|4292|4292|4291|700
1651594550000|2022-05-03 16:15:50|4293|4292|4293|4292|4293|4292|4292|4291|100
1651594560000|2022-05-03 16:16:00|4292|4291|4290|4289|4292|4291|4290|4289|600
1651594570000|2022-05-03 16:16:10|||||||||200
1651594580000|2022-05-03 16:16:20|4291|4290|4292|4291|4292|4291|4291|4290|600
1651594590000|2022-05-03 16:16:30|4293|4292|4293|4292|4294|4293|4293|4292|663
1651594600000|2022-05-03 16:16:40|4292|4291|4292|4291|4292|4291|4292|4291|100
1651594610000|2022-05-03 16:16:50|4293|4292|4291|4290|4293|4292|4291|4290|1400
1651594620000|2022-05-03 16:17:00|||||||||675
1651594640000|2022-05-03 16:17:20|4290|4289|4290|4289|4290|4289|4290|4289|200
1651594650000|2022-05-03 16:17:30|||||||||597
1651594660000|2022-05-03 16:17:40|||||||||500
1651594670000|2022-05-03 16:17:50|4291|4290|4290|4289|4291|4290|4290|4289|1022
1651594680000|2022-05-03 16:18:00|4289|4288|4289|4288|4289|4288|4288|4287|2369
1651594690000|2022-05-03 16:18:10|4288|4287|4287|4286|4288|4287|4287|4286|1849
1651594700000|2022-05-03 16:18:20|4288|4287|4287|4286|4289|4288|4287|4286|1910
1651594710000|2022-05-03 16:18:30|4288|4287|4288|4287|4288|4287|4288|4287|500
1651594720000|2022-05-03 16:18:40|4289|4288|4291|4290|4291|4290|4289|4288|200
1651594730000|2022-05-03 16:18:50|4290|4289|4290|4289|4290|4289|4290|4289|1034
1651594740000|2022-05-03 16:19:00|4291|4290|4292|4291|4292|4291|4291|4290|1700
1651594750000|2022-05-03 16:19:10|4293|4292|4292|4291|4293|4292|4292|4291|200
1651594760000|2022-05-03 16:19:20|||||||||147
1651594770000|2022-05-03 16:19:30|4291|4290|4291|4290|4291|4290|4291|4290|100
1651594780000|2022-05-03 16:19:40|4292|4291|4293|4292|4293|4292|4292|4291|1471
1651594790000|2022-05-03 16:19:50|4294|4293|4293|4292|4294|4293|4293|4292|200
1651594810000|2022-05-03 16:20:10|4294|4293|4297|4296|4297|4296|4293|4292|6273
1651594820000|2022-05-03 16:20:20|4296|4295|4296|4295|4296|4295|4296|4295|0
1651594830000|2022-05-03 16:20:30|4295|4294|4296|4295|4296|4295|4295|4294|200
1651594840000|2022-05-03 16:20:40|||||||||355
1651594850000|2022-05-03 16:20:50|4295|4294|4295|4294|4295|4294|4295|4294|200
1651594860000|2022-05-03 16:21:00|4296|4295|4296|4295|4296|4295|4296|4295|1100
1651594870000|2022-05-03 16:21:10|||||||||911
1651594880000|2022-05-03 16:21:20|4297|4296|4296|4295|4297|4296|4296|4295|396
1651594890000|2022-05-03 16:21:30|||||||||1750
1651594900000|2022-05-03 16:21:40|4297|4296|4296|4295|4297|4296|4296|4295|2681
1651594910000|2022-05-03 16:21:50|||||||||1940
1651594920000|2022-05-03 16:22:00|4297|4296|4299|4298|4299|4298|4297|4296|400
1651594930000|2022-05-03 16:22:10|4300|4299|4300|4299|4301|4299|4299|4298|800
1651594940000|2022-05-03 16:22:20|4299|4298|4298|4297|4299|4298|4298|4297|1394
1651594950000|2022-05-03 16:22:30|4297|4296|4298|4297|4298|4297|4297|4296|3397
1651594960000|2022-05-03 16:22:40|4299|4298|4299|4298|4299|4298|4299|4298|400
1651594970000|2022-05-03 16:22:50|||||||||200
1651594990000|2022-05-03 16:23:10|4300|4299|4300|4299|4301|4300|4300|4299|1400
1651595000000|2022-05-03 16:23:20|4301|4300|4301|4300|4301|4300|4301|4300|1200
1651595010000|2022-05-03 16:23:30|||||||||471
1651595020000|2022-05-03 16:23:40|4302|4301|4299|4298|4302|4301|4299|4298|4024
1651595030000|2022-05-03 16:23:50|||||||||400
1651595040000|2022-05-03 16:24:00|4300|4299|4300|4299|4301|4300|4300|4299|800
1651595050000|2022-05-03 16:24:10|4301|4300|4301|4300|4301|4300|4301|4300|439
1651595060000|2022-05-03 16:24:20|||||||||550
1651595070000|2022-05-03 16:24:30|4300|4299|4300|4299|4301|4300|4300|4299|600
1651595080000|2022-05-03 16:24:40|4299|4298|4299|4298|4299|4298|4298|4297|500
1651595090000|2022-05-03 16:24:50|4298|4297|4299|4298|4300|4299|4298|4297|1324
1651595100000|2022-05-03 16:25:00|4300|4299|4300|4299|4300|4299|4299|4298|400
1651595110000|2022-05-03 16:25:10|4299|4298|4299|4298|4300|4299|4298|4297|2100
1651595120000|2022-05-03 16:25:20|4298|4297|4297|4296|4298|4297|4297|4296|400
1651595130000|2022-05-03 16:25:30|4298|4297|4298|4297|4298|4297|4298|4297|700
1651595140000|2022-05-03 16:25:40|4299|4298|4299|4298|4299|4298|4299|4298|800
1651595150000|2022-05-03 16:25:50|4298|4297|4298|4297|4299|4298|4298|4297|500
1651595160000|2022-05-03 16:26:00|4297|4296|4297|4296|4298|4296|4297|4296|894
1651595170000|2022-05-03 16:26:10|4298|4297|4298|4297|4298|4297|4298|4297|360
1651595180000|2022-05-03 16:26:20|||||||||100
1651595190000|2022-05-03 16:26:30|||||||||344
1651595200000|2022-05-03 16:26:40|4297|4296|4297|4296|4297|4296|4297|4296|100
1651595210000|2022-05-03 16:26:50|||||||||100
1651595220000|2022-05-03 16:27:00|4296|4295|4295|4294|4296|4295|4295|4294|3377
1651595230000|2022-05-03 16:27:10|||||||||900
1651595240000|2022-05-03 16:27:20|4296|4295|4297|4296|4297|4296|4296|4295|2158
1651595250000|2022-05-03 16:27:30|4298|4297|4298|4297|4299|4298|4298|4297|442
1651595260000|2022-05-03 16:27:40|4299|4298|4299|4298|4299|4298|4299|4298|0
1651595270000|2022-05-03 16:27:50|4300|4299|4301|4300|4301|4300|4300|4299|4326
1651595280000|2022-05-03 16:28:00|4302|4301|4301|4300|4302|4301|4301|4300|1450
1651595290000|2022-05-03 16:28:10|4300|4299|4300|4299|4301|4300|4300|4299|702
1651595300000|2022-05-03 16:28:20|4299|4298|4299|4298|4299|4298|4299|4298|400
1651595310000|2022-05-03 16:28:30|4300|4299|4300|4299|4300|4299|4299|4298|390
1651595320000|2022-05-03 16:28:40|4301|4300|4299|4298|4301|4300|4299|4298|650
1651595330000|2022-05-03 16:28:50|4300|4299|4301|4300|4301|4300|4300|4299|590
1651595340000|2022-05-03 16:29:00|4300|4299|4297|4296|4302|4301|4297|4296|10742
1651595350000|2022-05-03 16:29:10|||||||||338
1651595360000|2022-05-03 16:29:20|4298|4297|4295|4295|4298|4297|4295|4295|1000
1651595370000|2022-05-03 16:29:30|4296|4294|4296|4295|4296|4295|4296|4294|100
1651595380000|2022-05-03 16:29:40|4295|4294|4294|4293|4295|4294|4294|4293|400
1651595390000|2022-05-03 16:29:50|4293|4292|4291|4290|4293|4292|4291|4290|1909
1651595400000|2022-05-03 16:30:00|4290|4289|4287|4286|4291|4290|4287|4286|451
1651595410000|2022-05-03 16:30:10|4286|4285|4285|4284|4286|4285|4284|4283|2400
1651595420000|2022-05-03 16:30:20|4286|4285|4287|4286|4287|4286|4285|4284|1400
1651595430000|2022-05-03 16:30:30|4286|4285|4287|4286|4288|4287|4286|4285|1200
1651595440000|2022-05-03 16:30:40|4288|4287|4289|4288|4290|4289|4288|4287|2174
1651595450000|2022-05-03 16:30:50|4290|4289|4290|4289|4290|4289|4289|4288|0
1651595460000|2022-05-03 16:31:00|4291|4290|4290|4289|4291|4290|4290|4289|611
1651595470000|2022-05-03 16:31:10|4289|4288|4289|4288|4290|4289|4289|4288|367
1651595480000|2022-05-03 16:31:20|4290|4289|4290|4289|4290|4289|4289|4288|700
1651595490000|2022-05-03 16:31:30|4291|4290|4290|4289|4291|4290|4290|4289|800
1651595500000|2022-05-03 16:31:40|4289|4288|4289|4288|4289|4288|4289|4288|0
1651595510000|2022-05-03 16:31:50|4288|4287|4289|4288|4289|4288|4288|4287|800
1651595520000|2022-05-03 16:32:00|4288|4287|4288|4287|4288|4287|4288|4287|0
1651595530000|2022-05-03 16:32:10|4287|4286|4287|4286|4287|4286|4287|4286|800
1651595540000|2022-05-03 16:32:20|4286|4285|4286|4285|4287|4286|4286|4285|723
1651595550000|2022-05-03 16:32:30|4287|4286|4287|4286|4287|4286|4285|4284|2361
1651595560000|2022-05-03 16:32:40|4288|4287|4287|4286|4288|4287|4287|4286|100
1651595570000|2022-05-03 16:32:50|||||||||1320
1651595590000|2022-05-03 16:33:10|4288|4287|4292|4291|4294|4293|4288|4287|10607
1651595600000|2022-05-03 16:33:20|4291|4290|4292|4291|4292|4291|4291|4290|200
1651595610000|2022-05-03 16:33:30|4293|4292|4294|4293|4294|4293|4293|4291|500
1651595620000|2022-05-03 16:33:40|4295|4294|4294|4293|4295|4294|4294|4293|682
1651595630000|2022-05-03 16:33:50|4295|4294|4293|4292|4295|4294|4293|4292|857
1651595640000|2022-05-03 16:34:00|4292|4291|4291|4290|4292|4291|4291|4290|1995
1651595650000|2022-05-03 16:34:10|4292|4291|4292|4291|4292|4291|4292|4291|500
1651595660000|2022-05-03 16:34:20|4291|4290|4290|4289|4291|4290|4289|4288|1900
1651595670000|2022-05-03 16:34:30|4291|4290|4292|4291|4292|4291|4290|4289|2790
1651595680000|2022-05-03 16:34:40|4291|4290|4293|4292|4293|4292|4291|4290|0
1651595690000|2022-05-03 16:34:50|4294|4293|4294|4293|4294|4293|4293|4293|400
1651595700000|2022-05-03 16:35:00|||||||||2578
1651595710000|2022-05-03 16:35:10|4293|4292|4292|4291|4293|4292|4291|4290|900
1651595720000|2022-05-03 16:35:20|4291|4290|4291|4290|4291|4290|4290|4289|1592
1651595730000|2022-05-03 16:35:30|4292|4291|4291|4290|4292|4291|4291|4290|0
1651595740000|2022-05-03 16:35:40|4292|4291|4293|4292|4294|4293|4292|4291|400
1651595750000|2022-05-03 16:35:50|4294|4293|4295|4294|4295|4294|4294|4293|390
1651595760000|2022-05-03 16:36:00|4294|4293|4293|4292|4294|4293|4293|4292|300
1651595770000|2022-05-03 16:36:10|4294|4293|4293|4292|4294|4293|4293|4292|890
1651595780000|2022-05-03 16:36:20|4294|4293|4295|4294|4296|4295|4294|4293|3500
1651595790000|2022-05-03 16:36:30|4294|4293|4293|4292|4294|4293|4293|4292|695
1651595800000|2022-05-03 16:36:40|4294|4293|4294|4293|4294|4293|4293|4292|200
1651595820000|2022-05-03 16:37:00|||||||||100
1651595860000|2022-05-03 16:37:40|4295|4294|4294|4293|4295|4294|4294|4293|500
1651595870000|2022-05-03 16:37:50|4295|4294|4296|4295|4296|4295|4295|4294|1100
1651595880000|2022-05-03 16:38:00|4297|4296|4298|4297|4298|4297|4297|4296|842
1651595890000|2022-05-03 16:38:10|4299|4298|4298|4297|4299|4298|4298|4297|300
1651595900000|2022-05-03 16:38:20|4299|4298|4298|4297|4299|4298|4298|4297|493
1651595910000|2022-05-03 16:38:30|4297|4296|4297|4296|4298|4297|4297|4296|2900
1651595920000|2022-05-03 16:38:40|4296|4295|4296|4295|4297|4296|4296|4295|1449
1651595930000|2022-05-03 16:38:50|4297|4296|4296|4295|4297|4296|4296|4295|0
1651595940000|2022-05-03 16:39:00|4295|4294|4294|4293|4295|4294|4294|4293|400
1651595950000|2022-05-03 16:39:10|4293|4292|4293|4292|4294|4293|4293|4292|3585
1651595960000|2022-05-03 16:39:20|4294|4293|4293|4292|4295|4294|4293|4292|3675
1651595980000|2022-05-03 16:39:40|4294|4293|4295|4294|4296|4295|4294|4293|1748
1651595990000|2022-05-03 16:39:50|4296|4295|4296|4295|4296|4295|4296|4295|486
1651596000000|2022-05-03 16:40:00|4295|4294|4293|4292|4295|4294|4293|4292|900
1651596010000|2022-05-03 16:40:10|4294|4293|4293|4292|4294|4293|4293|4292|6061
1651596020000|2022-05-03 16:40:20|4294|4293|4294|4293|4294|4293|4294|4293|200
1651596030000|2022-05-03 16:40:30|4293|4292|4294|4293|4294|4293|4293|4292|300
1651596040000|2022-05-03 16:40:40|4295|4294|4296|4294|4296|4294|4295|4294|1201
1651596050000|2022-05-03 16:40:50|4295|4295|4294|4293|4295|4295|4294|4293|400
1651596060000|2022-05-03 16:41:00|4295|4294|4294|4293|4295|4294|4294|4293|600
1651596070000|2022-05-03 16:41:10|4293|4292|4293|4292|4293|4292|4293|4292|308
1651596100000|2022-05-03 16:41:40|4294|4293|4294|4293|4294|4293|4293|4292|700
1651596120000|2022-05-03 16:42:00|4295|4294|4294|4293|4295|4294|4294|4293|950
1651596130000|2022-05-03 16:42:10|4295|4294|4295|4294|4295|4294|4295|4294|200
1651596140000|2022-05-03 16:42:20|4296|4295|4296|4295|4296|4295|4296|4295|0
1651596150000|2022-05-03 16:42:30|4297|4296|4297|4296|4297|4296|4297|4296|900
1651596160000|2022-05-03 16:42:40|4298|4297|4298|4297|4298|4297|4297|4296|3450
1651596170000|2022-05-03 16:42:50|4297|4296|4298|4297|4298|4297|4297|4296|3579
1651596180000|2022-05-03 16:43:00|4297|4296|4299|4298|4299|4298|4297|4296|1238
1651596190000|2022-05-03 16:43:10|4298|4297|4298|4297|4299|4298|4298|4297|1407
1651596200000|2022-05-03 16:43:20|4299|4298|4299|4298|4299|4298|4299|4298|1100
1651596230000|2022-05-03 16:43:50|4298|4297|4298|4297|4299|4298|4297|4296|2266
1651596240000|2022-05-03 16:44:00|4299|4298|4299|4298|4299|4298|4299|4298|600
1651596260000|2022-05-03 16:44:20|4298|4297|4297|4296|4298|4297|4297|4296|1060
1651596270000|2022-05-03 16:44:30|||||||||524
1651596290000|2022-05-03 16:44:50|4296|4295|4295|4294|4296|4295|4295|4294|900
1651596300000|2022-05-03 16:45:00|4294|4293|4293|4292|4294|4293|4293|4292|500
1651596320000|2022-05-03 16:45:20|4292|4291|4291|4290|4292|4291|4291|4290|100
1651596330000|2022-05-03 16:45:30|4292|4291|4293|4292|4293|4292|4292|4291|1640
1651596340000|2022-05-03 16:45:40|4292|4291|4292|4291|4292|4291|4292|4291|500
1651596350000|2022-05-03 16:45:50|4293|4292|4290|4289|4293|4292|4289|4288|3205
1651596360000|2022-05-03 16:46:00|4289|4288|4289|4288|4290|4289|4289|4288|772
1651596370000|2022-05-03 16:46:10|4290|4289|4290|4289|4292|4291|4290|4289|1871
1651596380000|2022-05-03 16:46:20|4291|4290|4292|4291|4292|4291|4291|4290|1881
1651596390000|2022-05-03 16:46:30|4291|4290|4291|4290|4291|4290|4290|4289|432
1651596400000|2022-05-03 16:46:40|4292|4291|4293|4292|4293|4292|4292|4291|259
1651596410000|2022-05-03 16:46:50|||||||||400
1651596430000|2022-05-03 16:47:10|4292|4291|4293|4292|4293|4292|4292|4291|100
1651596440000|2022-05-03 16:47:20|4292|4291|4291|4290|4292|4291|4291|4290|1900
1651596450000|2022-05-03 16:47:30|4292|4291|4292|4291|4292|4291|4292|4291|0
1651596460000|2022-05-03 16:47:40|4293|4292|4294|4293|4294|4293|4293|4292|200
1651596470000|2022-05-03 16:47:50|4293|4292|4294|4293|4294|4293|4293|4292|100
1651596480000|2022-05-03 16:48:00|4295|4294|4297|4296|4297|4296|4295|4294|3272
1651596490000|2022-05-03 16:48:10|4296|4295|4295|4294|4296|4295|4295|4294|700
1651596500000|2022-05-03 16:48:20|4294|4293|4294|4293|4294|4293|4294|4293|170
1651596510000|2022-05-03 16:48:30|4293|4292|4293|4292|4293|4292|4292|4291|2141
1651596530000|2022-05-03 16:48:50|||||||||300
1651596540000|2022-05-03 16:49:00|4292|4291|4291|4290|4292|4291|4291|4290|2000
1651596550000|2022-05-03 16:49:10|||||||||1000
1651596560000|2022-05-03 16:49:20|4290|4289|4290|4289|4291|4290|4289|4288|3280
1651596570000|2022-05-03 16:49:30|4291|4290|4291|4290|4292|4291|4291|4289|1900
1651596590000|2022-05-03 16:49:50|4292|4291|4291|4290|4292|4291|4291|4290|300
1651596600000|2022-05-03 16:50:00|4292|4291|4292|4291|4292|4291|4291|4290|400
1651596610000|2022-05-03 16:50:10|4293|4292|4293|4292|4294|4293|4292|4292|1249
1651596620000|2022-05-03 16:50:20|4292|4291|4292|4291|4293|4292|4292|4291|300
1651596630000|2022-05-03 16:50:30|4291|4290|4291|4290|4291|4290|4291|4290|100
1651596640000|2022-05-03 16:50:40|4290|4289|4290|4289|4290|4289|4290|4289|2400
1651596650000|2022-05-03 16:50:50|4291|4290|4291|4290|4291|4290|4290|4289|0
1651596660000|2022-05-03 16:51:00|4290|4289|4290|4289|4290|4289|4290|4289|1419
1651596670000|2022-05-03 16:51:10|4289|4288|4290|4289|4290|4289|4289|4288|300
1651596680000|2022-05-03 16:51:20|4291|4290|4291|4290|4291|4290|4291|4290|1166
1651596690000|2022-05-03 16:51:30|4290|4289|4290|4289|4291|4290|4290|4289|348
1651596710000|2022-05-03 16:51:50|4289|4288|4289|4288|4289|4288|4289|4288|100
1651596720000|2022-05-03 16:52:00|4290|4289|4290|4289|4290|4289|4290|4289|3497
1651596730000|2022-05-03 16:52:10|4291|4290|4292|4291|4292|4291|4291|4290|2700
1651596740000|2022-05-03 16:52:20|4291|4290|4291|4290|4292|4291|4291|4290|600
1651596750000|2022-05-03 16:52:30|4292|4291|4291|4290|4292|4291|4291|4290|100
1651596760000|2022-05-03 16:52:40|4290|4289|4289|4288|4290|4289|4289|4288|1000
1651596770000|2022-05-03 16:52:50|4290|4289|4289|4288|4290|4289|4289|4288|900
1651596780000|2022-05-03 16:53:00|4290|4289|4290|4289|4290|4289|4290|4289|800
1651596790000|2022-05-03 16:53:10|||||||||500
1651596810000|2022-05-03 16:53:30|4291|4290|4291|4290|4291|4290|4290|4290|4141
1651596820000|2022-05-03 16:53:40|4292|4291|4292|4291|4292|4291|4292|4291|184
1651596830000|2022-05-03 16:53:50|4291|4290|4291|4290|4291|4290|4291|4290|400
1651596840000|2022-05-03 16:54:00|4292|4291|4293|4292|4293|4292|4292|4291|500
1651596850000|2022-05-03 16:54:10|4295|4293|4295|4294|4295|4294|4294|4293|863
1651596860000|2022-05-03 16:54:20|4294|4293|4294|4293|4294|4293|4294|4293|400
1651596870000|2022-05-03 16:54:30|4293|4292|4292|4291|4293|4292|4291|4290|3572
1651596880000|2022-05-03 16:54:40|4293|4292|4291|4290|4294|4293|4291|4290|1890
1651596890000|2022-05-03 16:54:50|4292|4291|4292|4291|4292|4291|4292|4291|2232
1651596900000|2022-05-03 16:55:00|4291|4290|4288|4287|4291|4290|4287|4286|2890
1651596910000|2022-05-03 16:55:10|4287|4286|4286|4285|4287|4286|4286|4285|1105
1651596920000|2022-05-03 16:55:20|4287|4286|4287|4286|4287|4286|4287|4286|1100
1651596930000|2022-05-03 16:55:30|4286|4285|4287|4286|4287|4286|4285|4285|400
1651596940000|2022-05-03 16:55:40|4286|4285|4285|4284|4286|4285|4285|4284|400
1651596950000|2022-05-03 16:55:50|4286|4285|4284|4283|4286|4285|4283|4282|1193
1651596960000|2022-05-03 16:56:00|4285|4284|4284|4283|4285|4284|4284|4283|2100
1651596970000|2022-05-03 16:56:10|4283|4282|4283|4282|4283|4282|4282|4281|1200
1651596980000|2022-05-03 16:56:20|4284|4283|4285|4284|4285|4284|4284|4283|809
1651596990000|2022-05-03 16:56:30|4286|4285|4287|4286|4287|4286|4286|4285|2900
1651597000000|2022-05-03 16:56:40|4288|4287|4289|4289|4289|4289|4288|4287|500
1651597010000|2022-05-03 16:56:50|4290|4288|4289|4288|4290|4289|4289|4288|700
1651597020000|2022-05-03 16:57:00|4290|4289|4291|4290|4291|4290|4290|4289|200
1651597030000|2022-05-03 16:57:10|4292|4291|4291|4291|4292|4291|4291|4291|2535
1651597040000|2022-05-03 16:57:20|4290|4290|4290|4289|4291|4290|4290|4289|100
1651597080000|2022-05-03 16:58:00|4291|4290|4291|4290|4291|4290|4291|4290|300
1651597100000|2022-05-03 16:58:20|4292|4291|4292|4291|4292|4291|4292|4291|0
1651597110000|2022-05-03 16:58:30|||||||||2420
1651597120000|2022-05-03 16:58:40|4293|4292|4293|4292|4293|4292|4293|4292|400
1651597130000|2022-05-03 16:58:50|4294|4293|4293|4292|4294|4293|4293|4292|900
1651597140000|2022-05-03 16:59:00|4294|4293|4293|4292|4294|4293|4293|4292|800
1651597150000|2022-05-03 16:59:10|4292|4291|4291|4290|4292|4291|4291|4290|400
1651597160000|2022-05-03 16:59:20|||||||||168
1651597170000|2022-05-03 16:59:30|4292|4291|4293|4292|4293|4292|4291|4290|411
1651597180000|2022-05-03 16:59:40|4292|4291|4292|4291|4292|4291|4292|4291|200
1651597200000|2022-05-03 17:00:00|4293|4292|4291|4290|4293|4292|4291|4290|723
1651597210000|2022-05-03 17:00:10|4292|4291|4292|4291|4292|4291|4292|4291|0
1651597220000|2022-05-03 17:00:20|4293|4292|4295|4294|4295|4294|4293|4292|500
1651597230000|2022-05-03 17:00:30|4296|4295|4296|4295|4297|4296|4295|4294|600
1651597240000|2022-05-03 17:00:40|4295|4294|4297|4296|4298|4297|4295|4294|1855
1651597250000|2022-05-03 17:00:50|||||||||100
1651597260000|2022-05-03 17:01:00|4298|4297|4296|4295|4298|4297|4292|4291|24652
1651597270000|2022-05-03 17:01:10|4297|4296|4301|4300|4301|4300|4297|4296|6486
1651597280000|2022-05-03 17:01:20|4300|4299|4300|4299|4300|4299|4299|4298|1000
1651597290000|2022-05-03 17:01:30|4299|4298|4298|4297|4299|4298|4297|4296|3548
1651597320000|2022-05-03 17:02:00|4297|4296|4295|4294|4297|4296|4295|4294|3312
1651597330000|2022-05-03 17:02:10|4294|4293|4296|4295|4296|4295|4294|4293|2176
1651597340000|2022-05-03 17:02:20|4297|4296|4297|4296|4298|4297|4297|4296|4510
1651597350000|2022-05-03 17:02:30|||||||||100
1651597360000|2022-05-03 17:02:40|4298|4297|4298|4297|4298|4297|4298|4296|0
1651597370000|2022-05-03 17:02:50|4297|4296|4297|4296|4297|4296|4297|4296|0
1651597380000|2022-05-03 17:03:00|4296|4295|4297|4296|4297|4296|4296|4295|800
1651597390000|2022-05-03 17:03:10|4296|4295|4297|4296|4297|4296|4296|4295|200
1651597400000|2022-05-03 17:03:20|4296|4295|4296|4295|4297|4296|4296|4295|1000
1651597410000|2022-05-03 17:03:30|4295|4294|4294|4293|4295|4294|4293|4292|5386
1651597420000|2022-05-03 17:03:40|4295|4294|4296|4295|4296|4295|4295|4294|2893
1651597430000|2022-05-03 17:03:50|||||||||1100
1651597440000|2022-05-03 17:04:00|4295|4294|4294|4293|4295|4294|4294|4293|800
1651597450000|2022-05-03 17:04:10|||||||||200
1651597460000|2022-05-03 17:04:20|4295|4294|4294|4293|4295|4294|4294|4293|398
1651597470000|2022-05-03 17:04:30|4295|4294|4295|4294|4295|4294|4294|4293|300
1651597480000|2022-05-03 17:04:40|4294|4293|4295|4294|4295|4294|4294|4293|200
1651597490000|2022-05-03 17:04:50|4294|4293|4294|4293|4295|4294|4294|4293|100
1651597500000|2022-05-03 17:05:00|4295|4294|4295|4294|4295|4294|4294|4293|100
1651597510000|2022-05-03 17:05:10|4296|4295|4294|4293|4296|4295|4294|4293|4213
1651597520000|2022-05-03 17:05:20|4295|4294|4294|4293|4295|4294|4294|4293|300
1651597530000|2022-05-03 17:05:30|4295|4294|4295|4294|4295|4294|4294|4293|100
1651597550000|2022-05-03 17:05:50|4296|4295|4296|4295|4296|4295|4296|4295|400
1651597560000|2022-05-03 17:06:00|4295|4294|4294|4293|4296|4295|4294|4293|2217
1651597570000|2022-05-03 17:06:10|4293|4292|4294|4293|4294|4293|4293|4292|900
1651597580000|2022-05-03 17:06:20|4293|4292|4293|4292|4293|4292|4292|4291|200
1651597600000|2022-05-03 17:06:40|4294|4293|4294|4293|4294|4293|4294|4293|300
1651597610000|2022-05-03 17:06:50|4295|4294|4294|4293|4295|4294|4294|4293|500
1651597620000|2022-05-03 17:07:00|||||||||200
1651597630000|2022-05-03 17:07:10|4293|4292|4292|4291|4293|4292|4292|4291|2704
1651597640000|2022-05-03 17:07:20|4293|4292|4293|4292|4293|4292|4293|4292|620
1651597650000|2022-05-03 17:07:30|4294|4293|4296|4295|4296|4295|4294|4293|1505
1651597670000|2022-05-03 17:07:50|4295|4294|4295|4294|4295|4294|4294|4293|2000
1651597680000|2022-05-03 17:08:00|4296|4295|4298|4297|4298|4297|4296|4295|300
1651597690000|2022-05-03 17:08:10|4297|4296|4298|4297|4298|4297|4297|4296|4187
1651597700000|2022-05-03 17:08:20|4297|4296|4297|4296|4297|4296|4297|4296|950
1651597710000|2022-05-03 17:08:30|4298|4297|4299|4298|4299|4298|4298|4297|900
1651597720000|2022-05-03 17:08:40|4300|4299|4300|4299|4300|4299|4299|4298|3600
1651597740000|2022-05-03 17:09:00|4301|4300|4301|4300|4301|4300|4301|4300|405
1651597760000|2022-05-03 17:09:20|4300|4299|4300|4299|4300|4299|4300|4299|2434
1651597770000|2022-05-03 17:09:30|4299|4298|4299|4298|4299|4298|4299|4298|1210
1651597780000|2022-05-03 17:09:40|||||||||100
1651597790000|2022-05-03 17:09:50|||||||||100
1651597800000|2022-05-03 17:10:00|4300|4299|4300|4299|4300|4299|4300|4299|879
1651597810000|2022-05-03 17:10:10|4299|4298|4299|4297|4299|4298|4299|4297|300
1651597820000|2022-05-03 17:10:20|4298|4298|4299|4298|4299|4298|4298|4297|303
1651597830000|2022-05-03 17:10:30|4300|4299|4300|4299|4300|4299|4299|4298|4500
1651597840000|2022-05-03 17:10:40|4301|4300|4300|4299|4301|4300|4300|4299|2339
1651597850000|2022-05-03 17:10:50|4301|4300|4301|4300|4301|4300|4301|4300|4939
1651597860000|2022-05-03 17:11:00|4302|4301|4302|4301|4302|4301|4302|4301|1416
1651597870000|2022-05-03 17:11:10|||||||||1132
1651597880000|2022-05-03 17:11:20|4303|4302|4303|4302|4303|4302|4302|4301|729
1651597890000|2022-05-03 17:11:30|4302|4301|4302|4301|4302|4301|4301|4300|1081
1651597900000|2022-05-03 17:11:40|||||||||330
1651597910000|2022-05-03 17:11:50|4303|4302|4306|4305|4306|4305|4303|4302|1783
1651597920000|2022-05-03 17:12:00|4305|4304|4305|4304|4305|4304|4305|4304|200
1651597940000|2022-05-03 17:12:20|4306|4305|4307|4306|4308|4307|4306|4305|962
1651597950000|2022-05-03 17:12:30|||||||||100
1651597960000|2022-05-03 17:12:40|4308|4307|4308|4307|4308|4307|4308|4307|300
1651597970000|2022-05-03 17:12:50|4307|4306|4307|4306|4307|4306|4307|4306|1409
1651597980000|2022-05-03 17:13:00|4306|4305|4305|4304|4306|4305|4304|4303|1300
1651597990000|2022-05-03 17:13:10|4306|4305|4306|4305|4306|4305|4306|4305|590
1651598000000|2022-05-03 17:13:20|4305|4304|4306|4305|4306|4305|4305|4304|100
1651598010000|2022-05-03 17:13:30|4305|4304|4306|4305|4306|4305|4305|4304|0
1651598020000|2022-05-03 17:13:40|4305|4304|4304|4303|4305|4304|4304|4303|400
1651598030000|2022-05-03 17:13:50|4305|4304|4304|4303|4305|4304|4304|4303|500
1651598040000|2022-05-03 17:14:00|||||||||200
1651598050000|2022-05-03 17:14:10|4303|4302|4303|4302|4303|4302|4303|4302|2200
1651598060000|2022-05-03 17:14:20|4304|4303|4307|4306|4307|4306|4304|4303|26986
1651598070000|2022-05-03 17:14:30|4308|4307|4307|4306|4308|4307|4307|4306|100
1651598080000|2022-05-03 17:14:40|4306|4305|4306|4305|4306|4305|4305|4304|1200
1651598090000|2022-05-03 17:14:50|4305|4304|4305|4304|4305|4304|4304|4303|200
1651598100000|2022-05-03 17:15:00|4306|4305|4306|4305|4307|4306|4306|4305|1351
1651598110000|2022-05-03 17:15:10|4305|4304|4305|4304|4305|4304|4305|4304|100
1651598120000|2022-05-03 17:15:20|4304|4303|4305|4304|4305|4304|4304|4303|1300
1651598130000|2022-05-03 17:15:30|||||||||100
1651598140000|2022-05-03 17:15:40|4306|4305|4306|4305|4306|4305|4306|4305|300
1651598150000|2022-05-03 17:15:50|||||||||329
1651598160000|2022-05-03 17:16:00|4307|4306|4307|4306|4308|4307|4307|4306|2100
1651598170000|2022-05-03 17:16:10|4306|4305|4306|4305|4306|4305|4306|4305|200
1651598190000|2022-05-03 17:16:30|||||||||200
1651598200000|2022-05-03 17:16:40|||||||||2370
1651598210000|2022-05-03 17:16:50|||||||||300
1651598230000|2022-05-03 17:17:10|4307|4306|4307|4306|4307|4306|4307|4306|952
1651598240000|2022-05-03 17:17:20|||||||||977
1651598260000|2022-05-03 17:17:40|||||||||100
1651598270000|2022-05-03 17:17:50|4306|4305|4307|4306|4307|4306|4306|4305|1380
1651598280000|2022-05-03 17:18:00|4306|4305|4306|4305|4306|4305|4306|4305|1164
1651598290000|2022-05-03 17:18:10|4305|4304|4305|4304|4305|4304|4305|4304|1400
1651598300000|2022-05-03 17:18:20|4306|4305|4306|4305|4306|4305|4306|4305|291
1651598320000|2022-05-03 17:18:40|4305|4304|4305|4304|4305|4304|4305|4304|1464
1651598330000|2022-05-03 17:18:50|4306|4305|4306|4305|4306|4305|4306|4305|2876
1651598340000|2022-05-03 17:19:00|4307|4306|4307|4306|4307|4306|4307|4306|332
1651598350000|2022-05-03 17:19:10|4306|4305|4306|4305|4306|4305|4306|4305|500
1651598360000|2022-05-03 17:19:20|4305|4304|4304|4303|4305|4304|4304|4303|2800
1651598370000|2022-05-03 17:19:30|4305|4304|4304|4303|4305|4304|4304|4303|2777
1651598380000|2022-05-03 17:19:40|||||||||202
1651598420000|2022-05-03 17:20:20|4303|4302|4301|4300|4303|4302|4301|4300|1829
1651598430000|2022-05-03 17:20:30|4302|4301|4302|4301|4303|4302|4302|4301|2185
1651598450000|2022-05-03 17:20:50|4303|4302|4303|4302|4303|4302|4303|4302|725
1651598460000|2022-05-03 17:21:00|4304|4303|4304|4303|4304|4303|4304|4303|776
1651598480000|2022-05-03 17:21:20|||||||||1931
1651598490000|2022-05-03 17:21:30|4305|4304|4306|4305|4306|4305|4305|4304|2403
1651598500000|2022-05-03 17:21:40|4307|4306|4307|4306|4307|4306|4307|4306|2073
1651598520000|2022-05-03 17:22:00|4308|4307|4309|4308|4309|4308|4308|4307|862
1651598530000|2022-05-03 17:22:10|4308|4307|4309|4308|4309|4308|4308|4307|2506
1651598540000|2022-05-03 17:22:20|4310|4309|4310|4309|4310|4309|4310|4309|4665
1651598550000|2022-05-03 17:22:30|4311|4310|4311|4310|4311|4310|4311|4310|807
1651598560000|2022-05-03 17:22:40|4312|4311|4312|4311|4312|4311|4312|4311|100
1651598570000|2022-05-03 17:22:50|4311|4310|4311|4310|4312|4310|4311|4310|11041
1651598580000|2022-05-03 17:23:00|4312|4311|4313|4312|4313|4312|4312|4311|900
1651598590000|2022-05-03 17:23:10|4312|4311|4311|4310|4312|4311|4310|4309|5587
1651598610000|2022-05-03 17:23:30|4310|4306|4306|4305|4310|4306|4304|4303|7822
1651598620000|2022-05-03 17:23:40|4307|4306|4306|4305|4307|4306|4306|4305|1100
1651598630000|2022-05-03 17:23:50|4305|4304|4305|4304|4306|4305|4305|4304|560
1651598640000|2022-05-03 17:24:00|4304|4303|4303|4302|4304|4303|4303|4302|300
1651598650000|2022-05-03 17:24:10|4304|4303|4306|4305|4306|4305|4304|4303|1100
1651598670000|2022-05-03 17:24:30|||||||||2800
1651598680000|2022-05-03 17:24:40|4307|4306|4308|4307|4308|4307|4306|4305|700
1651598690000|2022-05-03 17:24:50|4309|4308|4307|4306|4309|4308|4307|4306|2750
1651598700000|2022-05-03 17:25:00|4306|4305|4304|4303|4307|4306|4304|4303|683
1651598710000|2022-05-03 17:25:10|4303|4302|4303|4302|4304|4303|4303|4302|300
1651598720000|2022-05-03 17:25:20|4304|4303|4303|4302|4304|4303|4303|4302|490
1651598730000|2022-05-03 17:25:30|4304|4303|4304|4303|4304|4303|4303|4302|1200
1651598740000|2022-05-03 17:25:40|4305|4304|4304|4303|4305|4304|4304|4303|300
1651598750000|2022-05-03 17:25:50|4305|4304|4305|4304|4305|4304|4304|4303|200
1651598770000|2022-05-03 17:26:10|4306|4305|4307|4306|4307|4306|4306|4305|1003
1651598780000|2022-05-03 17:26:20|4308|4307|4309|4308|4309|4308|4308|4307|2400
1651598790000|2022-05-03 17:26:30|4308|4307|4308|4307|4308|4307|4308|4307|800
1651598800000|2022-05-03 17:26:40|||||||||405
1651598840000|2022-05-03 17:27:20|4309|4308|4308|4307|4309|4308|4308|4307|3200
1651598850000|2022-05-03 17:27:30|||||||||200
1651598860000|2022-05-03 17:27:40|4306|4305|4307|4306|4307|4306|4305|4304|9060
1651598870000|2022-05-03 17:27:50|4306|4305|4305|4304|4306|4305|4305|4303|9411
1651598880000|2022-05-03 17:28:00|4304|4303|4303|4302|4304|4303|4302|4301|3258
1651598890000|2022-05-03 17:28:10|||||||||515
1651598900000|2022-05-03 17:28:20|4302|4301|4301|4300|4302|4301|4301|4300|1658
1651598910000|2022-05-03 17:28:30|||||||||400
1651598920000|2022-05-03 17:28:40|4302|4301|4302|4301|4302|4301|4302|4301|800
1651598930000|2022-05-03 17:28:50|4303|4302|4304|4303|4305|4304|4303|4302|2250
1651598940000|2022-05-03 17:29:00|4305|4304|4307|4306|4307|4306|4305|4304|5990
1651598950000|2022-05-03 17:29:10|4306|4305|4305|4304|4306|4305|4305|4304|1014
1651598960000|2022-05-03 17:29:20|||||||||400
1651598970000|2022-05-03 17:29:30|4306|4305|4306|4305|4306|4305|4306|4305|1786
1651598980000|2022-05-03 17:29:40|||||||||300
1651598990000|2022-05-03 17:29:50|4307|4306|4308|4307|4308|4307|4307|4306|300
1651599000000|2022-05-03 17:30:00|4309|4308|4309|4308|4309|4308|4308|4307|3887
1651599010000|2022-05-03 17:30:10|4310|4309|4310|4309|4310|4309|4310|4309|2034
1651599020000|2022-05-03 17:30:20|||||||||300
1651599030000|2022-05-03 17:30:30|4311|4310|4312|4311|4312|4311|4311|4310|3929
1651599050000|2022-05-03 17:30:50|4313|4312|4314|4313|4314|4313|4313|4312|1223
1651599060000|2022-05-03 17:31:00|||||||||600
1651599070000|2022-05-03 17:31:10|4315|4314|4311|4310|4315|4314|4310|4309|13083
1651599090000|2022-05-03 17:31:30|||||||||100
1651599110000|2022-05-03 17:31:50|4313|4311|4314|4313|4314|4313|4313|4311|843
1651599120000|2022-05-03 17:32:00|4313|4312|4313|4312|4313|4312|4313|4312|500
1651599140000|2022-05-03 17:32:20|4314|4313|4314|4313|4314|4313|4314|4313|300
1651599160000|2022-05-03 17:32:40|||||||||100
1651599190000|2022-05-03 17:33:10|4313|4312|4313|4312|4313|4312|4313|4312|1207
1651599200000|2022-05-03 17:33:20|4314|4313|4314|4313|4314|4313|4314|4313|1269
1651599220000|2022-05-03 17:33:40|4315|4314|4315|4314|4315|4314|4315|4314|600
1651599230000|2022-05-03 17:33:50|4314|4313|4314|4313|4315|4314|4314|4313|4324
1651599240000|2022-05-03 17:34:00|4315|4314|4316|4315|4316|4315|4315|4314|2486
1651599250000|2022-05-03 17:34:10|4315|4314|4316|4315|4316|4315|4315|4314|2818
1651599260000|2022-05-03 17:34:20|4317|4316|4317|4316|4317|4316|4316|4315|3689
1651599280000|2022-05-03 17:34:40|4318|4317|4318|4317|4318|4317|4318|4317|650
1651599290000|2022-05-03 17:34:50|||||||||390
1651599300000|2022-05-03 17:35:00|4317|4316|4318|4317|4318|4317|4317|4316|2825
1651599310000|2022-05-03 17:35:10|4317|4316|4318|4317|4318|4317|4317|4316|700
1651599320000|2022-05-03 17:35:20|||||||||100
1651599330000|2022-05-03 17:35:30|4319|4318|4319|4318|4319|4318|4319|4318|1100
1651599340000|2022-05-03 17:35:40|||||||||100
1651599350000|2022-05-03 17:35:50|4318|4317|4318|4317|4318|4317|4318|4317|1700
1651599360000|2022-05-03 17:36:00|4319|4318|4319|4318|4320|4319|4318|4317|6183
1651599370000|2022-05-03 17:36:10|4320|4319|4320|4319|4320|4319|4319|4318|3984
1651599380000|2022-05-03 17:36:20|||||||||300
1651599390000|2022-05-03 17:36:30|||||||||200
1651599400000|2022-05-03 17:36:40|||||||||300
1651599420000|2022-05-03 17:37:00|4321|4320|4322|4321|4322|4321|4321|4320|921
1651599430000|2022-05-03 17:37:10|||||||||124
1651599440000|2022-05-03 17:37:20|||||||||400
1651599450000|2022-05-03 17:37:30|4321|4320|4322|4321|4322|4321|4321|4320|2300
1651599460000|2022-05-03 17:37:40|||||||||100
1651599480000|2022-05-03 17:38:00|4321|4320|4322|4321|4322|4321|4321|4320|1300
1651599490000|2022-05-03 17:38:10|4321|4320|4322|4321|4322|4321|4321|4320|1208
1651599500000|2022-05-03 17:38:20|||||||||100
1651599510000|2022-05-03 17:38:30|||||||||600
1651599530000|2022-05-03 17:38:50|4323|4322|4323|4322|4323|4322|4323|4322|2011
1651599540000|2022-05-03 17:39:00|||||||||300
1651599550000|2022-05-03 17:39:10|||||||||100
1651599560000|2022-05-03 17:39:20|4322|4321|4323|4322|4323|4322|4322|4321|1103
1651599570000|2022-05-03 17:39:30|||||||||624
1651599580000|2022-05-03 17:39:40|4324|4323|4324|4323|4324|4323|4324|4323|852
1651599600000|2022-05-03 17:40:00|4323|4322|4323|4322|4323|4322|4323|4322|1265
1651599610000|2022-05-03 17:40:10|4322|4321|4323|4322|4323|4322|4322|4321|2606
1651599620000|2022-05-03 17:40:20|4324|4323|4324|4323|4324|4323|4324|4323|100
1651599630000|2022-05-03 17:40:30|4323|4322|4323|4322|4323|4322|4323|4322|363
1651599640000|2022-05-03 17:40:40|4324|4323|4324|4323|4324|4323|4324|4323|400
1651599650000|2022-05-03 17:40:50|||||||||300
1651599660000|2022-05-03 17:41:00|||||||||3400
1651599670000|2022-05-03 17:41:10|||||||||700
1651599680000|2022-05-03 17:41:20|4323|4322|4323|4322|4323|4322|4323|4322|641
1651599690000|2022-05-03 17:41:30|4324|4323|4324|4323|4324|4323|4324|4323|3400
1651599700000|2022-05-03 17:41:40|||||||||200
1651599710000|2022-05-03 17:41:50|4323|4322|4323|4322|4323|4322|4323|4322|1469
1651599720000|2022-05-03 17:42:00|4324|4323|4324|4323|4324|4323|4324|4323|800
1651599730000|2022-05-03 17:42:10|||||||||300
1651599740000|2022-05-03 17:42:20|4325|4324|4325|4324|4325|4324|4325|4324|900
1651599750000|2022-05-03 17:42:30|||||||||236
1651599760000|2022-05-03 17:42:40|4326|4325|4327|4326|4327|4326|4326|4325|4100
1651599770000|2022-05-03 17:42:50|||||||||100
1651599780000|2022-05-03 17:43:00|4326|4325|4325|4324|4326|4325|4325|4324|2500
1651599790000|2022-05-03 17:43:10|||||||||120
1651599810000|2022-05-03 17:43:30|||||||||110
1651599820000|2022-05-03 17:43:40|||||||||100
1651599830000|2022-05-03 17:43:50|||||||||100
1651599850000|2022-05-03 17:44:10|||||||||2100
1651599860000|2022-05-03 17:44:20|4326|4325|4326|4325|4326|4325|4326|4325|800
1651599870000|2022-05-03 17:44:30|4327|4326|4329|4328|4329|4328|4327|4326|2431
1651599880000|2022-05-03 17:44:40|||||||||485
1651599890000|2022-05-03 17:44:50|4328|4327|4328|4327|4328|4327|4328|4327|1428
1651599900000|2022-05-03 17:45:00|4329|4328|4329|4328|4329|4328|4329|4328|100
1651599910000|2022-05-03 17:45:10|4328|4327|4329|4328|4329|4328|4328|4327|850
1651599920000|2022-05-03 17:45:20|||||||||300
1651599930000|2022-05-03 17:45:30|4328|4327|4329|4328|4329|4328|4328|4327|1304
1651599940000|2022-05-03 17:45:40|4328|4327|4328|4327|4328|4327|4328|4327|1568
1651599950000|2022-05-03 17:45:50|4329|4328|4329|4328|4329|4328|4329|4328|1100
1651599960000|2022-05-03 17:46:00|||||||||400
1651599990000|2022-05-03 17:46:30|||||||||300
1651600000000|2022-05-03 17:46:40|||||||||400
1651600020000|2022-05-03 17:47:00|||||||||400
1651600030000|2022-05-03 17:47:10|4328|4327|4329|4328|4329|4328|4328|4327|1394
1651600040000|2022-05-03 17:47:20|||||||||100
1651600060000|2022-05-03 17:47:40|4328|4327|4328|4327|4328|4327|4328|4327|1232
1651600070000|2022-05-03 17:47:50|4327|4326|4327|4326|4327|4326|4327|4326|1895
1651600080000|2022-05-03 17:48:00|4328|4327|4328|4327|4329|4328|4328|4327|2716
1651600090000|2022-05-03 17:48:10|4329|4328|4328|4327|4329|4328|4328|4327|3300
1651600100000|2022-05-03 17:48:20|4327|4326|4327|4326|4327|4326|4327|4326|2256
1651600110000|2022-05-03 17:48:30|4328|4327|4328|4327|4328|4327|4328|4327|600
1651600120000|2022-05-03 17:48:40|4327|4326|4327|4326|4327|4326|4327|4326|633
1651600130000|2022-05-03 17:48:50|4326|4325|4327|4326|4327|4326|4326|4325|1800
1651600140000|2022-05-03 17:49:00|4326|4325|4325|4324|4326|4325|4325|4324|5298
1651600150000|2022-05-03 17:49:10|4324|4323|4324|4323|4324|4323|4324|4323|611
1651600160000|2022-05-03 17:49:20|4323|4322|4322|4321|4323|4322|4322|4321|934
1651600170000|2022-05-03 17:49:30|4323|4322|4325|4324|4325|4324|4323|4322|2462
1651600180000|2022-05-03 17:49:40|||||||||100
1651600190000|2022-05-03 17:49:50|4326|4325|4326|4325|4326|4325|4326|4325|300
1651600200000|2022-05-03 17:50:00|4327|4326|4327|4326|4328|4327|4327|4326|2000
1651600210000|2022-05-03 17:50:10|4328|4327|4328|4327|4328|4327|4327|4326|3600
1651600230000|2022-05-03 17:50:30|4329|4328|4329|4328|4329|4328|4329|4328|760
1651600240000|2022-05-03 17:50:40|||||||||100
1651600250000|2022-05-03 17:50:50|4328|4327|4328|4327|4328|4327|4327|4326|4459
1651600260000|2022-05-03 17:51:00|4327|4326|4328|4327|4328|4327|4327|4326|3600
1651600270000|2022-05-03 17:51:10|4327|4326|4328|4327|4328|4327|4327|4326|984
1651600290000|2022-05-03 17:51:30|4327|4326|4328|4327|4328|4327|4327|4326|400
1651600300000|2022-05-03 17:51:40|4327|4326|4327|4326|4327|4326|4327|4326|2200
1651600310000|2022-05-03 17:51:50|||||||||500
1651600320000|2022-05-03 17:52:00|4326|4325|4326|4325|4326|4325|4326|4325|765
1651600330000|2022-05-03 17:52:10|4325|4324|4323|4322|4325|4324|4323|4322|1784
1651600340000|2022-05-03 17:52:20|4322|4321|4322|4321|4322|4321|4322|4321|2508
1651600350000|2022-05-03 17:52:30|4323|4322|4325|4324|4325|4324|4323|4322|2100
1651600360000|2022-05-03 17:52:40|4324|4323|4324|4323|4324|4323|4324|4323|600
1651600370000|2022-05-03 17:52:50|4323|4322|4324|4323|4324|4323|4323|4322|600
1651600380000|2022-05-03 17:53:00|4325|4324|4326|4325|4326|4325|4325|4324|3612
1651600390000|2022-05-03 17:53:10|4327|4326|4327|4326|4327|4326|4327|4326|1001
1651600400000|2022-05-03 17:53:20|||||||||280
1651600410000|2022-05-03 17:53:30|4326|4325|4326|4325|4326|4325|4325|4324|973
1651600420000|2022-05-03 17:53:40|||||||||200
1651600430000|2022-05-03 17:53:50|4325|4324|4325|4324|4325|4324|4324|4323|1000
1651600440000|2022-05-03 17:54:00|4324|4323|4321|4320|4324|4323|4321|4320|3762
1651600450000|2022-05-03 17:54:10||4321||4321||4321||4321|177
1651600460000|2022-05-03 17:54:20|4322|4322|4322|4321|4324|4323|4322|4321|2418
1651600470000|2022-05-03 17:54:30|4323|4322|4323|4322|4323|4322|4322|4321|1438
1651600480000|2022-05-03 17:54:40|4322|4321|4322|4321|4322|4321|4322|4321|200
1651600490000|2022-05-03 17:54:50|4323|4322|4323|4322|4323|4322|4323|4322|100
1651600500000|2022-05-03 17:55:00|4324|4323|4322|4321|4324|4323|4322|4321|1277
1651600510000|2022-05-03 17:55:10|4323|4322|4324|4323|4324|4323|4323|4322|400
1651600520000|2022-05-03 17:55:20|||||||||1700
1651600530000|2022-05-03 17:55:30|||||||||400
1651600540000|2022-05-03 17:55:40|4323|4322|4324|4323|4324|4323|4323|4322|5076
1651600550000|2022-05-03 17:55:50|4323|4322|4323|4322|4323|4322|4323|4322|700
1651600570000|2022-05-03 17:56:10|4322|4321|4322|4321|4322|4321|4322|4321|300
1651600580000|2022-05-03 17:56:20|4321|4320|4321|4320|4321|4320|4321|4320|200
1651600590000|2022-05-03 17:56:30|||||||||654
1651600600000|2022-05-03 17:56:40|||||||||570
1651600610000|2022-05-03 17:56:50|4322|4321|4321|4320|4322|4321|4321|4320|1480
1651600620000|2022-05-03 17:57:00|||||||||400
1651600640000|2022-05-03 17:57:20|4322|4321|4321|4320|4322|4321|4320|4319|1731
1651600650000|2022-05-03 17:57:30|||||||||1100
1651600660000|2022-05-03 17:57:40|||||||||1196
1651600670000|2022-05-03 17:57:50|4322|4321|4323|4322|4324|4323|4322|4321|1600
1651600680000|2022-05-03 17:58:00|4324|4323|4324|4323|4324|4323|4324|4323|2100
1651600690000|2022-05-03 17:58:10|4323|4322|4323|4322|4323|4322|4323|4322|721
1651600700000|2022-05-03 17:58:20|4322|4321|4322|4321|4322|4321|4322|4321|400
1651600710000|2022-05-03 17:58:30|||||||||494
1651600720000|2022-05-03 17:58:40|4323|4322|4323|4322|4323|4322|4322|4321|700
1651600730000|2022-05-03 17:58:50|4322|4321|4322|4321|4322|4321|4322|4321|1445
1651600740000|2022-05-03 17:59:00|4321|4320|4323|4322|4323|4322|4321|4320|900
1651600750000|2022-05-03 17:59:10|4322|4321|4322|4322|4322|4322|4322|4321|2131
1651600760000|2022-05-03 17:59:20|4323||4323||4323||4323||100
1651600770000|2022-05-03 17:59:30|||||||||100
1651600780000|2022-05-03 17:59:40|4324|4323|4324|4323|4324|4323|4324|4323|400
1651600790000|2022-05-03 17:59:50|4325|4324|4325|4324|4326|4325|4325|4324|4749
1651600800000|2022-05-03 18:00:00|4324|4323|4323|4322|4324|4323|4323|4322|1410
1651600810000|2022-05-03 18:00:10|4324|4323|4326|4325|4326|4325|4324|4323|2715
1651600820000|2022-05-03 18:00:20|4325|4324|4324|4323|4325|4324|4322|4321|5674
1651600830000|2022-05-03 18:00:30|4323|4322|4324|4323|4324|4323|4323|4322|475
1651600840000|2022-05-03 18:00:40|4325|4322|4323|4322|4325|4322|4323|4322|300
1651600850000|2022-05-03 18:00:50|4322|4321|4322|4321|4323|4322|4322|4321|500
1651600860000|2022-05-03 18:01:00|4321|4320|4318|4317|4321|4320|4318|4317|1308
1651600870000|2022-05-03 18:01:10|4319|4318|4319|4318|4319|4318|4319|4318|500
1651600880000|2022-05-03 18:01:20|4318|4317|4320|4319|4320|4319|4318|4317|2855
1651600890000|2022-05-03 18:01:30|4321|4320|4321|4320|4321|4320|4319|4318|5600
1651600900000|2022-05-03 18:01:40|4322|4321|4321|4320|4322|4321|4321|4320|1100
1651600910000|2022-05-03 18:01:50|4322|4321|4321|4320|4322|4321|4321|4320|450
1651600920000|2022-05-03 18:02:00|||||||||500
1651600930000|2022-05-03 18:02:10|4322|4321|4322|4321|4322|4321|4322|4321|188
1651600940000|2022-05-03 18:02:20|4321|4320|4322|4321|4322|4321|4321|4320|1450
1651600950000|2022-05-03 18:02:30|4321|4320|4319|4318|4322|4320|4319|4318|4104
1651600960000|2022-05-03 18:02:40|4318|4317|4318|4317|4318|4317|4318|4317|2000
1651600970000|2022-05-03 18:02:50|4319|4318|4322|4321|4322|4321|4319|4318|11500
1651600980000|2022-05-03 18:03:00|4323|4322|4323|4322|4323|4322|4323|4322|500
1651600990000|2022-05-03 18:03:10|||||||||200
1651601000000|2022-05-03 18:03:20|4322|4321|4322|4321|4322|4321|4322|4321|471
1651601010000|2022-05-03 18:03:30|4323|4322|4322|4321|4323|4322|4322|4321|1282
1651601020000|2022-05-03 18:03:40|4321|4320|4321|4320|4321|4320|4320|4319|896
1651601030000|2022-05-03 18:03:50|4320|4319|4321|4320|4321|4320|4320|4319|1300
1651601040000|2022-05-03 18:04:00|4320|4319|4321|4320|4321|4320|4320|4319|500
1651601050000|2022-05-03 18:04:10|||||||||200
1651601060000|2022-05-03 18:04:20|4320|4319|4319|4318|4320|4319|4319|4318|800
1651601070000|2022-05-03 18:04:30|4320|4319|4323|4322|4323|4322|4320|4319|2400
1651601080000|2022-05-03 18:04:40|4322|4321|4323|4322|4323|4322|4322|4321|620
1651601090000|2022-05-03 18:04:50|4322|4321|4322|4321|4322|4321|4322|4321|500
1651601100000|2022-05-03 18:05:00|4321|4320|4319|4318|4321|4320|4319|4318|1100
1651601110000|2022-05-03 18:05:10|4320|4319|4320|4319|4320|4319|4320|4319|200
1651601120000|2022-05-03 18:05:20|||||||||200
1651601140000|2022-05-03 18:05:40|4321|4320|4321|4320|4321|4320|4321|4320|825
1651601150000|2022-05-03 18:05:50|||||||||207
1651601160000|2022-05-03 18:06:00|4320|4319|4319|4318|4320|4319|4318|4317|8025
1651601170000|2022-05-03 18:06:10|4320|4319|4319|4318|4320|4319|4318|4317|2350
1651601180000|2022-05-03 18:06:20||4319||4318||4319||4318|600
1651601200000|2022-05-03 18:06:40|4320|4319|4320|4319|4320|4319|4320|4319|918
1651601210000|2022-05-03 18:06:50|||||||||100
1651601220000|2022-05-03 18:07:00|4319|4318|4319|4318|4319|4318|4319|4318|800
1651601230000|2022-05-03 18:07:10|4318|4317|4318|4317|4318|4317|4318|4317|1405
1651601240000|2022-05-03 18:07:20|4319|4318|4319|4318|4319|4318|4319|4318|826
1651601250000|2022-05-03 18:07:30|4320|4319|4321|4320|4321|4320|4320|4319|300
1651601260000|2022-05-03 18:07:40|4322|4321|4322|4321|4322|4321|4322|4321|167
1651601280000|2022-05-03 18:08:00|4321|4320|4321|4320|4321|4320|4321|4320|775
1651601290000|2022-05-03 18:08:10|4322|4321|4322|4321|4322|4321|4322|4321|461
1651601300000|2022-05-03 18:08:20|||||||||463
1651601310000|2022-05-03 18:08:30|4321|4320|4320|4319|4321|4320|4320|4319|1300
1651601320000|2022-05-03 18:08:40|||||||||1018
1651601330000|2022-05-03 18:08:50|4321|4320|4321|4320|4321|4320|4321|4320|0
1651601340000|2022-05-03 18:09:00|4320|4319|4320|4319|4320|4319|4320|4319|900
1651601350000|2022-05-03 18:09:10|||||||||300
1651601360000|2022-05-03 18:09:20|4321|4320|4322|4321|4322|4321|4320|4319|3890
1651601370000|2022-05-03 18:09:30|4323|4322|4323|4322|4324|4323|4323|4322|1230
1651601380000|2022-05-03 18:09:40|||||||||155
1651601400000|2022-05-03 18:10:00|4322|4321|4323|4322|4323|4322|4322|4321|1248
1651601410000|2022-05-03 18:10:10|4324|4323|4324|4323|4324|4323|4323|4322|1234
1651601420000|2022-05-03 18:10:20|4325|4324|4324|4323|4325|4324|4324|4323|1026
1651601430000|2022-05-03 18:10:30|4323|4322|4323|4322|4323|4322|4323|4322|1100
1651601440000|2022-05-03 18:10:40|||||||||615
1651601450000|2022-05-03 18:10:50|4324|4323|4324|4323|4324|4323|4324|4323|700
1651601460000|2022-05-03 18:11:00|||||||||600
1651601470000|2022-05-03 18:11:10|4323|4322|4323|4322|4323|4322|4323|4322|521
1651601480000|2022-05-03 18:11:20|4324|4323|4324|4323|4324|4323|4324|4323|300
1651601490000|2022-05-03 18:11:30|4323|4322|4323|4322|4323|4322|4323|4322|1700
1651601500000|2022-05-03 18:11:40|||||||||1450
1651601510000|2022-05-03 18:11:50|4324|4323|4323|4323|4324|4323|4323|4322|4780
1651601520000|2022-05-03 18:12:00|4321|4320|4320|4319|4321|4320|4319|4318|4205
1651601530000|2022-05-03 18:12:10|4319|4318|4319|4318|4319|4318|4319|4318|1447
1651601540000|2022-05-03 18:12:20|||||||||100
1651601550000|2022-05-03 18:12:30|4320|4319|4319|4318|4320|4319|4319|4318|1400
1651601560000|2022-05-03 18:12:40|4320|4319|4321|4320|4321|4320|4320|4319|2200
1651601570000|2022-05-03 18:12:50|4320|4319|4319|4318|4320|4319|4319|4318|2479
1651601580000|2022-05-03 18:13:00|4318|4317|4317|4316|4318|4317|4317|4316|400
1651601590000|2022-05-03 18:13:10|||||||||2100
1651601600000|2022-05-03 18:13:20|4316||4316||4316||4316||2300
1651601610000|2022-05-03 18:13:30|4315|4315|4315|4314|4315|4315|4313|4312|4930
1651601620000|2022-05-03 18:13:40|4314|4313|4315|4314|4315|4314|4314|4313|4000
1651601630000|2022-05-03 18:13:50|4314|4313|4314|4313|4314|4313|4314|4313|616
1651601640000|2022-05-03 18:14:00|4313|4312|4313|4312|4313|4312|4313|4312|900
1651601650000|2022-05-03 18:14:10|4314|4313|4313|4312|4314|4313|4313|4312|825
1651601660000|2022-05-03 18:14:20|4314|4313|4314|4313|4314|4313|4313|4312|2007
1651601670000|2022-05-03 18:14:30|4315|4314|4314|4312|4315|4314|4313|4312|2411
1651601680000|2022-05-03 18:14:40|4313|4313|4313|4312|4313|4313|4313|4312|200
1651601690000|2022-05-03 18:14:50|4312|4311|4311|4310|4312|4311|4311|4310|800
1651601700000|2022-05-03 18:15:00|4310|4309|4310|4309|4310|4309|4310|4309|1400
1651601710000|2022-05-03 18:15:10|4309|4308|4309|4308|4309|4308|4308|4307|1559
1651601720000|2022-05-03 18:15:20|4310|4309|4309|4308|4310|4309|4309|4308|462
1651601730000|2022-05-03 18:15:30|4308|4307|4308|4307|4308|4307|4307|4306|1000
1651601740000|2022-05-03 18:15:40|||||||||1275
1651601750000|2022-05-03 18:15:50|||||||||492
1651601760000|2022-05-03 18:16:00|4307|4306|4308|4307|4308|4307|4307|4306|2065
1651601770000|2022-05-03 18:16:10|||||||||521
1651601780000|2022-05-03 18:16:20|4307|4306|4306|4305|4307|4306|4306|4305|675
1651601790000|2022-05-03 18:16:30|||||||||300
1651601800000|2022-05-03 18:16:40|4307|4306|4305|4304|4307|4306|4305|4304|3100
1651601810000|2022-05-03 18:16:50|4304|4303|4304|4303|4305|4304|4304|4303|2100
1651601820000|2022-05-03 18:17:00|4305|4304|4305|4304|4305|4304|4305|4304|100
1651601830000|2022-05-03 18:17:10|4304|4303|4306|4305|4306|4305|4304|4303|400
1651601840000|2022-05-03 18:17:20|4305|4304|4305|4304|4305|4304|4305|4304|500
1651601850000|2022-05-03 18:17:30|4304|4303|4305|4304|4305|4304|4304|4303|0
1651601860000|2022-05-03 18:17:40|||||||||400
1651601870000|2022-05-03 18:17:50|4304|4303|4304|4303|4304|4303|4304|4303|532
1651601890000|2022-05-03 18:18:10|4305|4304|4306|4305|4306|4305|4305|4304|600
1651601900000|2022-05-03 18:18:20|4307|4306|4307|4306|4307|4306|4307|4306|503
1651601910000|2022-05-03 18:18:30|||||||||600
1651601920000|2022-05-03 18:18:40|4306|4305|4306|4305|4306|4305|4306|4305|300
1651601930000|2022-05-03 18:18:50|||||||||270
1651601940000|2022-05-03 18:19:00|4307|4306|4307|4306|4307|4306|4307|4306|200
1651601950000|2022-05-03 18:19:10|4306|4305|4306|4305|4306|4305|4305|4304|2000
1651601960000|2022-05-03 18:19:20|4305|4304|4305|4304|4305|4304|4305|4304|1300
1651601970000|2022-05-03 18:19:30|4304|4303|4304|4303|4304|4303|4304|4303|800
1651601980000|2022-05-03 18:19:40|||||||||100
1651601990000|2022-05-03 18:19:50|4305|4304|4305|4304|4305|4304|4305|4304|1000
1651602000000|2022-05-03 18:20:00|4304|4303|4304|4303|4304|4303|4304|4303|1058
1651602010000|2022-05-03 18:20:10|4303|4302|4303|4302|4303|4302|4303|4302|500
1651602020000|2022-05-03 18:20:20|4302|4301|4302|4301|4303|4302|4302|4301|200
1651602030000|2022-05-03 18:20:30|4303|4302|4303|4302|4303|4302|4303|4302|400
1651602040000|2022-05-03 18:20:40|4302|4301|4301|4300|4302|4301|4301|4300|2197
1651602050000|2022-05-03 18:20:50|4302|4301|4302|4301|4302|4301|4302|4301|2000
1651602060000|2022-05-03 18:21:00|4303|4302|4302|4301|4303|4302|4302|4301|2903
1651602070000|2022-05-03 18:21:10|4303|4302|4303|4302|4303|4302|4302|4301|1000
1651602080000|2022-05-03 18:21:20|4304|4303|4304|4303|4304|4303|4303|4302|724
1651602090000|2022-05-03 18:21:30|4303|4302|4302|4301|4303|4302|4302|4301|600
1651602100000|2022-05-03 18:21:40|4301|4300|4302|4301|4302|4301|4301|4300|400
1651602110000|2022-05-03 18:21:50|4301|4300|4302|4301|4302|4301|4301|4300|0
1651602120000|2022-05-03 18:22:00|4303|4302|4302|4301|4303|4302|4301|4300|300
1651602130000|2022-05-03 18:22:10|4303|4302|4303|4302|4303|4302|4302|4301|1000
1651602140000|2022-05-03 18:22:20|4302|4301|4302|4301|4302|4301|4302|4301|411
1651602150000|2022-05-03 18:22:30|4303|4302|4302|4301|4303|4302|4302|4301|3350
1651602160000|2022-05-03 18:22:40|4303|4302|4304|4303|4305|4304|4303|4302|1836
1651602170000|2022-05-03 18:22:50|4305|4304|4306|4305|4306|4305|4305|4304|600
1651602180000|2022-05-03 18:23:00|4305|4304|4306|4305|4307|4306|4305|4304|500
1651602190000|2022-05-03 18:23:10|4305|4304|4304|4303|4305|4304|4304|4303|2937
1651602200000|2022-05-03 18:23:20|4305|4304|4305|4304|4305|4304|4304|4303|200
1651602210000|2022-05-03 18:23:30|4306|4305|4305|4304|4306|4305|4305|4304|700
1651602220000|2022-05-03 18:23:40|||||||||100
1651602230000|2022-05-03 18:23:50|||||||||100
1651602240000|2022-05-03 18:24:00|4306|4305|4306|4305|4306|4305|4305|4304|500
1651602260000|2022-05-03 18:24:20|4305|4304|4305|4304|4305|4304|4304|4303|3771
1651602270000|2022-05-03 18:24:30|||||||||500
1651602280000|2022-05-03 18:24:40|||||||||400
1651602290000|2022-05-03 18:24:50|||||||||600
1651602300000|2022-05-03 18:25:00|4306|4305|4304|4303|4306|4305|4304|4303|5894
1651602310000|2022-05-03 18:25:10|4305|4304|4305|4304|4305|4304|4305|4304|700
1651602320000|2022-05-03 18:25:20|4304|4303|4304|4303|4304|4303|4304|4303|400
1651602330000|2022-05-03 18:25:30|4305|4304|4304|4303|4305|4304|4304|4303|1153
1651602340000|2022-05-03 18:25:40|4303|4302|4304|4303|4304|4303|4303|4302|1400
1651602350000|2022-05-03 18:25:50|4305|4304|4305|4304|4305|4304|4305|4304|800
1651602360000|2022-05-03 18:26:00|4304|4303|4304|4303|4304|4303|4304|4303|400
1651602370000|2022-05-03 18:26:10|4303|4302|4303|4302|4303|4302|4303|4302|1100
1651602380000|2022-05-03 18:26:20|||||||||1100
1651602390000|2022-05-03 18:26:30|4304|4303|4303|4303|4304|4303|4303|4303|400
1651602400000|2022-05-03 18:26:40|4304|4302|4304|4303|4304|4303|4304|4302|300
1651602410000|2022-05-03 18:26:50|4303|4302|4303|4302|4303|4302|4303|4302|0
1651602420000|2022-05-03 18:27:00|||||||||2000
1651602430000|2022-05-03 18:27:10|4302|4301|4301|4300|4302|4301|4301|4300|2570
1651602450000|2022-05-03 18:27:30|||||||||100
1651602460000|2022-05-03 18:27:40|4302|4301|4304|4303|4305|4304|4302|4301|2517
1651602470000|2022-05-03 18:27:50|4305|4304|4304|4303|4305|4304|4303|4302|2675
1651602480000|2022-05-03 18:28:00|4305|4304|4305|4304|4305|4304|4305|4304|855
1651602490000|2022-05-03 18:28:10|||||||||100
1651602500000|2022-05-03 18:28:20|4304|4303|4305|4304|4305|4304|4304|4303|800
1651602510000|2022-05-03 18:28:30|4304|4303|4303|4302|4304|4303|4303|4302|1300
1651602520000|2022-05-03 18:28:40|||||||||344
1651602530000|2022-05-03 18:28:50|4304|4303|4303|4302|4304|4303|4303|4302|4220
1651602540000|2022-05-03 18:29:00|4302|4301|4302|4301|4303|4302|4302|4301|954
1651602550000|2022-05-03 18:29:10|4301||4301||4301||4301||200
1651602560000|2022-05-03 18:29:20|4302|4300|4302|4301|4302|4301|4302|4300|300
1651602570000|2022-05-03 18:29:30|||||||||193
1651602580000|2022-05-03 18:29:40|4301|4300|4301|4300|4301|4300|4301|4300|600
1651602590000|2022-05-03 18:29:50|4302|4301|4301|4300|4302|4301|4301|4300|1313
1651602600000|2022-05-03 18:30:00|4300|4299|4300|4299|4300|4299|4300|4299|3242
1651602610000|2022-05-03 18:30:10|4301|4300|4301|4300|4301|4300|4301|4300|494
1651602620000|2022-05-03 18:30:20|||||||||100
1651602640000|2022-05-03 18:30:40|4300|4299|4300|4299|4300|4299|4299|4298|2400
1651602650000|2022-05-03 18:30:50|||||||||712
1651602660000|2022-05-03 18:31:00|4301|4300|4301|4300|4301|4300|4301|4300|200
1651602670000|2022-05-03 18:31:10|4302|4301|4302|4301|4303|4302|4302|4301|1500
1651602680000|2022-05-03 18:31:20|||||||||486
1651602690000|2022-05-03 18:31:30|4301|4300|4302|4301|4302|4301|4301|4300|1500
1651602700000|2022-05-03 18:31:40|||||||||300
1651602710000|2022-05-03 18:31:50|4303|4302|4303|4302|4303|4302|4303|4302|100
1651602720000|2022-05-03 18:32:00|4304|4303|4305|4304|4305|4304|4304|4303|827
1651602730000|2022-05-03 18:32:10|||||||||431
1651602740000|2022-05-03 18:32:20|4304|4305|4302|4301|4304|4305|4302|4301|11934
1651602750000|2022-05-03 18:32:30|4303|4302|4303|4302|4303|4302|4302|4301|200
1651602760000|2022-05-03 18:32:40|4304|4303|4304|4303|4304|4303|4304|4303|700
1651602780000|2022-05-03 18:33:00|4303|4302|4304|4303|4305|4304|4303|4302|1299
1651602790000|2022-05-03 18:33:10|||||||||100
1651602800000|2022-05-03 18:33:20|4305|4304|4302|4301|4305|4304|4302|4301|2334
1651602810000|2022-05-03 18:33:30|4301|4300|4302|4301|4302|4301|4301|4300|500
1651602820000|2022-05-03 18:33:40|4301|4300|4301|4300|4302|4301|4301|4300|200
1651602830000|2022-05-03 18:33:50|||||||||485
1651602840000|2022-05-03 18:34:00|||||||||100
1651602850000|2022-05-03 18:34:10|4302|4301|4302|4301|4302|4301|4302|4301|200
1651602860000|2022-05-03 18:34:20|4301|4300|4301|4300|4301|4300|4301|4300|544
1651602870000|2022-05-03 18:34:30|4302|4301|4302|4301|4302|4301|4302|4301|1194
1651602880000|2022-05-03 18:34:40|4301|4300|4302|4301|4302|4301|4301|4300|900
1651602890000|2022-05-03 18:34:50|4303|4302|4302|4301|4303|4302|4302|4301|1069
1651602900000|2022-05-03 18:35:00|4303|4302|4304|4303|4304|4303|4303|4302|0
1651602910000|2022-05-03 18:35:10|4305|4304|4305|4304|4306|4305|4305|4304|2838
1651602920000|2022-05-03 18:35:20|4306|4305|4304|4303|4306|4305|4304|4303|3529
1651602930000|2022-05-03 18:35:30|||||||||600
1651602940000|2022-05-03 18:35:40|4305|4304|4305|4304|4305|4304|4305|4304|400
1651602950000|2022-05-03 18:35:50|4306|4305|4306|4305|4306|4305|4306|4305|667
1651602960000|2022-05-03 18:36:00|4307|4306|4312|4311|4312|4311|4307|4306|3909
1651602970000|2022-05-03 18:36:10|||||||||300
1651602980000|2022-05-03 18:36:20|4311|4310|4310|4309|4311|4310|4310|4309|1571
1651602990000|2022-05-03 18:36:30|||||||||950
1651603000000|2022-05-03 18:36:40|||||||||400
1651603010000|2022-05-03 18:36:50|4309|4308|4309|4308|4309|4308|4309|4308|1900
1651603020000|2022-05-03 18:37:00|4310|4309|4311|4310|4311|4310|4310|4309|3305
1651603030000|2022-05-03 18:37:10|4310|4309|4310|4309|4310|4309|4310|4309|700
1651603040000|2022-05-03 18:37:20|||||||||211
1651603050000|2022-05-03 18:37:30|4311|4310|4311|4310|4311|4310|4311|4310|1387
1651603070000|2022-05-03 18:37:50|||||||||2500
1651603090000|2022-05-03 18:38:10|4310|4309|4310|4309|4310|4309|4310|4309|650
1651603100000|2022-05-03 18:38:20|4309|4308|4311|4310|4311|4310|4309|4308|2147
1651603110000|2022-05-03 18:38:30|||||||||634
1651603120000|2022-05-03 18:38:40|4310|4309|4306|4305|4310|4309|4306|4305|1600
1651603130000|2022-05-03 18:38:50|4307|4306|4305|4304|4307|4306|4305|4304|904
1651603140000|2022-05-03 18:39:00|4306|4305|4301|4300|4306|4305|4301|4300|400
1651603150000|2022-05-03 18:39:10|4300|4299|4300|4299|4302|4300|4300|4299|900
1651603160000|2022-05-03 18:39:20|4301|4300|4299|4298|4301|4300|4298|4297|2800
1651603170000|2022-05-03 18:39:30|4298|4297|4297|4296|4298|4297|4296|4295|542
1651603180000|2022-05-03 18:39:40|4296|4295|4298|4297|4298|4297|4296|4295|500
1651603190000|2022-05-03 18:39:50|4297|4296|4298|4297|4298|4297|4297|4296|600
1651603200000|2022-05-03 18:40:00|4297|4296|4293|4292|4297|4296|4293|4292|3146
1651603210000|2022-05-03 18:40:10|4292|4291|4292|4291|4292|4291|4292|4291|1200
1651603220000|2022-05-03 18:40:20|4293|4292|4290|4289|4293|4292|4290|4289|7098
1651603230000|2022-05-03 18:40:30|4291|4290|4292|4291|4292|4291|4291|4290|1215
1651603240000|2022-05-03 18:40:40|4291|4290|4291|4290|4292|4291|4291|4290|1810
1651603250000|2022-05-03 18:40:50|4292|4289|4290|4289|4292|4289|4290|4289|700
1651603260000|2022-05-03 18:41:00|||||||||717
1651603270000|2022-05-03 18:41:10|4289|4288|4289|4288|4289|4288|4287|4286|3769
1651603280000|2022-05-03 18:41:20|4290|4289|4288|4287|4291|4290|4288|4287|5700
1651603290000|2022-05-03 18:41:30|||||||||100
1651603300000|2022-05-03 18:41:40|||||||||1599
1651603310000|2022-05-03 18:41:50|4289|4288|4288|4287|4289|4288|4288|4287|200
1651603320000|2022-05-03 18:42:00|4287|4286|4287|4286|4287|4286|4287|4286|775
1651603330000|2022-05-03 18:42:10|4286|4285|4287|4286|4287|4286|4286|4285|300
1651603340000|2022-05-03 18:42:20|4288|4287|4288|4287|4288|4287|4288|4287|990
1651603350000|2022-05-03 18:42:30|4287|4286|4288|4287|4288|4287|4287|4286|700
1651603360000|2022-05-03 18:42:40|4287|4286|4286|4285|4287|4287|4286|4285|300
1651603370000|2022-05-03 18:42:50|4285|4284|4285|4284|4285|4284|4284|4283|1400
1651603380000|2022-05-03 18:43:00|||||||||601
1651603390000|2022-05-03 18:43:10|4286|4285|4286|4285|4287|4286|4286|4285|2513
1651603400000|2022-05-03 18:43:20|4287|4286|4287|4286|4287|4286|4287|4286|500
1651603410000|2022-05-03 18:43:30|4288|4287|4289|4287|4289|4288|4287|4287|100
1651603420000|2022-05-03 18:43:40|4288|4286|4288|4286|4288|4286|4287|4286|3072
1651603430000|2022-05-03 18:43:50|4287|4287|4288|4287|4289|4287|4287|4287|675
1651603440000|2022-05-03 18:44:00|4289|4288|4289|4288|4290|4289|4289|4288|550
1651603450000|2022-05-03 18:44:10|4290|4289|4294|4293|4295|4294|4290|4289|38107
1651603460000|2022-05-03 18:44:20|4293|4292|4290|4289|4293|4292|4290|4289|1542
1651603470000|2022-05-03 18:44:30|4291|4290|4293|4292|4293|4292|4291|4290|700
1651603480000|2022-05-03 18:44:40|4294|4293|4298|4297|4298|4297|4293|4292|1649
1651603490000|2022-05-03 18:44:50|4297|4296|4296|4295|4298|4297|4295|4294|2382
1651603500000|2022-05-03 18:45:00|4297|4296|4299|4298|4299|4298|4297|4296|1000
1651603510000|2022-05-03 18:45:10|4300|4297|4298|4297|4300|4299|4298|4297|630
1651603520000|2022-05-03 18:45:20|4299|4298|4298|4297|4299|4298|4298|4297|300
1651603530000|2022-05-03 18:45:30|4297|4296|4295|4294|4297|4296|4294|4293|900
1651603540000|2022-05-03 18:45:40|4294|4293|4295|4294|4295|4294|4294|4293|565
1651603550000|2022-05-03 18:45:50|4296|4295|4296|4294|4296|4295|4296|4294|0
1651603560000|2022-05-03 18:46:00|4295|4295|4294|4294|4295|4295|4294|4293|100
1651603570000|2022-05-03 18:46:10|4295|4293|4292|4291|4295|4294|4292|4291|300
1651603580000|2022-05-03 18:46:20|4291|4290|4290|4289|4291|4290|4290|4289|889
1651603590000|2022-05-03 18:46:30|4289|4288|4289|4288|4290|4289|4289|4288|1800
1651603600000|2022-05-03 18:46:40|4288|4287|4287|4286|4288|4287|4287|4286|500
1651603610000|2022-05-03 18:46:50|4288|4287|4289|4288|4289|4288|4288|4287|773
1651603620000|2022-05-03 18:47:00|4288|4287|4291|4290|4294|4293|4288|4287|800
1651603630000|2022-05-03 18:47:10|4290|4289|4290|4289|4290|4289|4289|4288|300
1651603640000|2022-05-03 18:47:20|4291|4290|4291|4290|4292|4291|4290|4289|600
1651603650000|2022-05-03 18:47:30|4292|4291|4293|4292|4293|4292|4291|4290|684
1651603660000|2022-05-03 18:47:40|4294|4293|4293|4292|4295|4294|4293|4292|200
1651603670000|2022-05-03 18:47:50|4294|4293|4295|4294|4295|4294|4294|4293|300
1651603680000|2022-05-03 18:48:00|4296|4295|4297|4296|4299|4298|4296|4295|1616
1651603690000|2022-05-03 18:48:10|4296|4295|4298|4297|4299|4298|4296|4295|1566
1651603700000|2022-05-03 18:48:20|4299|4298|4298|4297|4299|4298|4298|4297|300
1651603710000|2022-05-03 18:48:30|4299|4298|4300|4299|4300|4299|4298|4297|1391
1651603720000|2022-05-03 18:48:40|4299|4298|4299|4298|4300|4299|4299|4298|649
1651603730000|2022-05-03 18:48:50|4300|4299|4298|4297|4300|4299|4297|4296|300
1651603740000|2022-05-03 18:49:00|4299|4298|4299|4298|4299|4298|4299|4298|1700
1651603750000|2022-05-03 18:49:10|4298|4297|4300|4299|4300|4299|4298|4297|1500
1651603760000|2022-05-03 18:49:20|4299|4298|4299|4298|4299|4298|4299|4298|200
1651603770000|2022-05-03 18:49:30|4300|4299|4299|4298|4300|4299|4299|4298|5423
1651603780000|2022-05-03 18:49:40|4298|4297|4297|4296|4298|4297|4297|4296|1585
1651603790000|2022-05-03 18:49:50|||||||||600
1651603800000|2022-05-03 18:50:00|4296|4295|4296|4295|4297|4296|4295|4294|2990
1651603810000|2022-05-03 18:50:10|4297|4296|4296|4295|4297|4296|4295|4294|1864
1651603820000|2022-05-03 18:50:20|4295|4294|4296|4295|4297|4296|4295|4294|800
1651603830000|2022-05-03 18:50:30|4297|4296|4298|4297|4298|4297|4296|4295|300
1651603840000|2022-05-03 18:50:40|4299|4298|4301|4300|4301|4300|4298|4297|1630
1651603850000|2022-05-03 18:50:50|4300|4299|4298|4296|4300|4299|4297|4296|700
1651603860000|2022-05-03 18:51:00|4299|4297|4299|4297|4300|4298|4298|4297|953
1651603870000|2022-05-03 18:51:10|4300|4298|4299|4298|4300|4299|4298|4297|5175
1651603880000|2022-05-03 18:51:20|4298|4297|4299|4298|4299|4298|4298|4297|976
1651603890000|2022-05-03 18:51:30|4298|4297|4299|4298|4299|4298|4298|4297|100
1651603900000|2022-05-03 18:51:40|4300|4299|4299|4298|4300|4299|4299|4298|3750
1651603910000|2022-05-03 18:51:50|4298|4297|4299|4298|4299|4298|4298|4297|400
1651603920000|2022-05-03 18:52:00|4300|4299|4301|4300|4303|4302|4299|4298|17401
1651603930000|2022-05-03 18:52:10|4302|4301|4303|4302|4304|4303|4302|4301|4237
1651603940000|2022-05-03 18:52:20|4302|4301|4301|4300|4303|4302|4301|4300|3125
1651603950000|2022-05-03 18:52:30|4300|4299|4299|4298|4301|4300|4299|4298|2500
1651603960000|2022-05-03 18:52:40|4300|4299|4301|4300|4301|4300|4300|4299|326
1651603970000|2022-05-03 18:52:50|4302|4301|4301|4300|4302|4301|4301|4300|4600
1651603980000|2022-05-03 18:53:00|4300|4299|4299|4298|4300|4299|4299|4298|2284
1651603990000|2022-05-03 18:53:10|4300|4299|4299|4298|4300|4299|4299|4298|500
1651604010000|2022-05-03 18:53:30|||||||||100
1651604020000|2022-05-03 18:53:40|4298|4297|4300|4299|4300|4299|4298|4297|4100
1651604030000|2022-05-03 18:53:50|4299|4298|4300|4299|4300|4299|4299|4298|906
1651604040000|2022-05-03 18:54:00|4299|4298|4300|4299|4300|4299|4299|4298|600
1651604050000|2022-05-03 18:54:10|4299|4298|4300|4299|4300|4299|4299|4298|1323
1651604060000|2022-05-03 18:54:20|4299|4298|4299|4298|4301|4300|4299|4298|1000
1651604080000|2022-05-03 18:54:40|4298|4297|4299|4298|4299|4298|4298|4297|1171
1651604090000|2022-05-03 18:54:50|4298|4297|4299|4298|4299|4298|4298|4297|200
1651604100000|2022-05-03 18:55:00|4300|4299|4298|4297|4300|4299|4298|4297|900
1651604110000|2022-05-03 18:55:10|4297|4296|4296|4295|4297|4296|4296|4295|775
1651604120000|2022-05-03 18:55:20|4297|4296|4298|4297|4299|4298|4297|4296|1656
1651604130000|2022-05-03 18:55:30|4297|4296|4297|4296|4298|4297|4297|4296|9505
1651604140000|2022-05-03 18:55:40|4296|4295|4298|4297|4298|4297|4296|4295|2432
1651604150000|2022-05-03 18:55:50|4299|4298|4299|4298|4300|4299|4298|4298|4085
1651604160000|2022-05-03 18:56:00|||||||||4654
1651604170000|2022-05-03 18:56:10||4299||4298||4299||4298|4008
1651604180000|2022-05-03 18:56:20|||||||||433
1651604190000|2022-05-03 18:56:30|4300|4299|4298|4297|4300|4299|4298|4297|7581
1651604200000|2022-05-03 18:56:40|4299|4298|4301|4300|4301|4300|4299|4298|9272
1651604210000|2022-05-03 18:56:50|4302|4301|4303|4302|4303|4302|4302|4301|11376
1651604220000|2022-05-03 18:57:00|||||||||1484
1651604230000|2022-05-03 18:57:10|4302|4301|4302|4301|4302|4301|4301|4300|1864
1651604240000|2022-05-03 18:57:20|4301|4300|4302|4301|4302|4301|4301|4300|7817
1651604250000|2022-05-03 18:57:30|4301|4300|4300|4299|4301|4300|4300|4299|700
1651604260000|2022-05-03 18:57:40|4299|4298|4300|4299|4300|4299|4299|4298|720
1651604270000|2022-05-03 18:57:50|4299|4298|4300|4299|4300|4299|4299|4298|2193
1651604280000|2022-05-03 18:58:00|4299|4298|4299|4298|4299|4298|4298|4297|3026
1651604290000|2022-05-03 18:58:10|4300|4299|4303|4302|4303|4302|4300|4299|2790
1651604300000|2022-05-03 18:58:20|4302|4301|4301|4300|4302|4301|4301|4300|628
1651604310000|2022-05-03 18:58:30|4300|4299|4300|4299|4300|4299|4299|4298|1305
1651604320000|2022-05-03 18:58:40|4301|4300|4303|4302|4303|4302|4301|4300|6200
1651604330000|2022-05-03 18:58:50|||||||||300
1651604340000|2022-05-03 18:59:00|4304|4303|4302|4301|4304|4303|4302|4301|4248
1651604350000|2022-05-03 18:59:10|4303|4302|4302|4301|4304|4303|4302|4301|1974
1651604360000|2022-05-03 18:59:20|4303|4302|4302|4301|4305|4304|4302|4301|10334
1651604370000|2022-05-03 18:59:30|4301|4300|4302|4301|4302|4301|4301|4300|2982
1651604380000|2022-05-03 18:59:40|4303|4302|4304|4303|4305|4305|4303|4302|1038
1651604390000|2022-05-03 18:59:50|4305|4304|4304|4303|4305|4304|4304|4303|112
1651604400000|2022-05-03 19:00:00|4305|4304|4303|4302|4305|4304|4303|4302|1468
1651604410000|2022-05-03 19:00:10|4304|4303|4304|4303|4306|4305|4304|4303|10498
1651604420000|2022-05-03 19:00:20|4303|4302|4304|4303|4304|4303|4302|4301|2760
1651604430000|2022-05-03 19:00:30|4305|4304|4304|4303|4306|4305|4304|4303|1646
1651604440000|2022-05-03 19:00:40|4305|4302|4304|4303|4305|4304|4304|4302|400
1651604450000|2022-05-03 19:00:50|4303|4302|4304|4303|4304|4303|4303|4302|2400
1651604460000|2022-05-03 19:01:00|4305|4304|4305|4304|4307|4306|4304|4303|3875
1651604470000|2022-05-03 19:01:10|4304|4303|4304|4303|4304|4303|4304|4303|1205
1651604480000|2022-05-03 19:01:20|||||||||247
1651604490000|2022-05-03 19:01:30|4305|4304|4305|4304|4305|4304|4304|4303|3479
1651604500000|2022-05-03 19:01:40|4304|4303|4305|4304|4305|4304|4304|4303|200
1651604510000|2022-05-03 19:01:50|||||||||100
1651604520000|2022-05-03 19:02:00|4304|4303|4302|4301|4304|4303|4302|4301|4795
1651604530000|2022-05-03 19:02:10|4303|4302|4304|4303|4305|4304|4303|4302|1841
1651604540000|2022-05-03 19:02:20|4303|4302|4303|4302|4304|4303|4302|4301|1020
1651604550000|2022-05-03 19:02:30|4302|4301|4302|4301|4303|4302|4302|4301|1100
1651604560000|2022-05-03 19:02:40|4301|4300|4301|4300|4302|4301|4300|4299|1216
1651604570000|2022-05-03 19:02:50|4300|4299|4302|4301|4302|4301|4300|4299|400
1651604580000|2022-05-03 19:03:00|4303|4302|4304|4303|4304|4303|4303|4302|1073
1651604590000|2022-05-03 19:03:10|4303|4302|4303|4302|4303|4302|4302|4301|800
1651604600000|2022-05-03 19:03:20|4302|4301|4302|4301|4302|4301|4302|4301|200
1651604610000|2022-05-03 19:03:30|4303|4302|4303|4302|4303|4302|4303|4302|300
1651604630000|2022-05-03 19:03:50|4302|4301|4302|4301|4302|4301|4302|4301|1245
1651604640000|2022-05-03 19:04:00|4303|4302|4303|4302|4305|4304|4303|4302|2749
1651604650000|2022-05-03 19:04:10|4304|4303|4304|4303|4304|4303|4304|4303|0
1651604660000|2022-05-03 19:04:20|4303|4302|4303|4302|4303|4302|4303|4302|800
1651604670000|2022-05-03 19:04:30|4304|4303|4303|4302|4304|4303|4302|4301|906
1651604680000|2022-05-03 19:04:40|4302|4301|4302|4301|4303|4302|4302|4301|400
1651604690000|2022-05-03 19:04:50|4301|4300|4300|4299|4301|4300|4300|4299|1000
1651604700000|2022-05-03 19:05:00|||||||||300
1651604710000|2022-05-03 19:05:10|4301|4300|4300|4299|4301|4300|4300|4299|3200
1651604720000|2022-05-03 19:05:20|4301|4300|4300|4299|4301|4300|4300|4299|4048
1651604730000|2022-05-03 19:05:30|||||||||600
1651604740000|2022-05-03 19:05:40|4301|4300|4301|4300|4301|4300|4300|4299|1048
1651604750000|2022-05-03 19:05:50|4300|4299|4299|4298|4300|4299|4299|4298|1907
1651604760000|2022-05-03 19:06:00|4298|4297|4300|4299|4300|4299|4298|4297|1849
1651604770000|2022-05-03 19:06:10|4299|4298|4299|4298|4299|4298|4299|4298|1744
1651604780000|2022-05-03 19:06:20|4300|4299|4300|4299|4301|4300|4300|4299|1027
1651604790000|2022-05-03 19:06:30|4301|4300|4301|4300|4301|4300|4300|4299|11130
1651604800000|2022-05-03 19:06:40|4300|4299|4300|4299|4300|4300|4300|4299|7949
1651604810000|2022-05-03 19:06:50|4299|4298|4299|4298|4299|4298|4299|4298|4770
1651604820000|2022-05-03 19:07:00|4300|4299|4300|4299|4301|4300|4300|4299|10738
1651604830000|2022-05-03 19:07:10|||||||||1126
1651604840000|2022-05-03 19:07:20|||||||||2609
1651604850000|2022-05-03 19:07:30||4300||4299||4300||4299|2303
1651604860000|2022-05-03 19:07:40|||||||||200
1651604870000|2022-05-03 19:07:50|4301|4300|4301|4300|4301|4300|4301|4300|6720
1651604880000|2022-05-03 19:08:00|||||||||827
1651604890000|2022-05-03 19:08:10||4301||4300||4301||4300|4742
1651604900000|2022-05-03 19:08:20|4302|4301|4304|4303|4304|4303|4302|4301|2165
1651604910000|2022-05-03 19:08:30|||||||||949
1651604920000|2022-05-03 19:08:40|||||||||5400
1651604930000|2022-05-03 19:08:50|||||||||634
1651604940000|2022-05-03 19:09:00|4303|4302|4301|4300|4303|4302|4301|4300|4969
1651604950000|2022-05-03 19:09:10|4300|4299|4300|4299|4300|4299|4299|4298|8996
1651604960000|2022-05-03 19:09:20|4299|4298|4299|4298|4299|4298|4299|4298|3187
1651604970000|2022-05-03 19:09:30|4300|4299|4299|4298|4300|4299|4299|4298|1260
1651604980000|2022-05-03 19:09:40|||||||||500
1651604990000|2022-05-03 19:09:50|4300|4299|4300|4299|4300|4299|4300|4299|663
1651605000000|2022-05-03 19:10:00|4299|4298|4300|4299|4300|4299|4299|4298|980
1651605010000|2022-05-03 19:10:10|4301|4300|4301|4300|4301|4300|4301|4300|2854
1651605020000|2022-05-03 19:10:20|4300|4299|4300|4299|4301|4300|4300|4299|4779
1651605030000|2022-05-03 19:10:30|4299|4298|4298|4297|4299|4298|4296|4295|5614
1651605050000|2022-05-03 19:10:50|4297|4296|4298|4297|4298|4297|4297|4296|2100
1651605060000|2022-05-03 19:11:00|4299|4298|4298|4297|4299|4298|4298|4297|800
1651605070000|2022-05-03 19:11:10|||||||||612
1651605080000|2022-05-03 19:11:20|||||||||300
1651605090000|2022-05-03 19:11:30|4299|4298|4297|4296|4299|4298|4297|4296|949
1651605100000|2022-05-03 19:11:40|||||||||812
1651605110000|2022-05-03 19:11:50|4298|4297|4298|4297|4298|4297|4298|4297|1416
1651605120000|2022-05-03 19:12:00|4299|4298|4299|4298|4300|4299|4298|4297|3029
1651605130000|2022-05-03 19:12:10|4298|4297|4298|4297|4299|4298|4298|4297|600
1651605140000|2022-05-03 19:12:20|4299|4298|4299|4298|4299|4298|4299|4298|1108
1651605150000|2022-05-03 19:12:30|4298|4297|4298|4297|4298|4297|4298|4297|998
1651605160000|2022-05-03 19:12:40|4297|4296|4298|4297|4298|4297|4297|4296|1400
1651605170000|2022-05-03 19:12:50|4297|4296|4298|4297|4298|4297|4296|4295|1849
1651605180000|2022-05-03 19:13:00|4299|4298|4300|4299|4300|4299|4299|4298|2505
1651605190000|2022-05-03 19:13:10|4299|4298|4300|4299|4300|4299|4299|4298|700
1651605200000|2022-05-03 19:13:20||4300||4299||4300||4299|1400
1651605210000|2022-05-03 19:13:30|4299|4298|4299|4298|4299|4298|4299|4298|2723
1651605220000|2022-05-03 19:13:40|4300|4299|4298|4297|4300|4299|4298|4297|1925
1651605230000|2022-05-03 19:13:50|4299|4298|4298|4297|4299|4298|4298|4297|3003
1651605240000|2022-05-03 19:14:00|4299|4298|4298|4297|4299|4298|4298|4297|1988
1651605250000|2022-05-03 19:14:10|4297|4296|4296|4295|4297|4296|4296|4295|700
1651605260000|2022-05-03 19:14:20|||||||||244
1651605270000|2022-05-03 19:14:30|4297|4296|4297|4296|4297|4296|4297|4296|2025
1651605280000|2022-05-03 19:14:40|4296|4295|4296|4295|4296|4295|4296|4295|200
1651605290000|2022-05-03 19:14:50|4297|4296|4297|4296|4297|4296|4297|4296|1295
1651605300000|2022-05-03 19:15:00|4298|4297|4297|4296|4298|4297|4297|4296|1991
1651605310000|2022-05-03 19:15:10|4296|4295|4296|4295|4297|4296|4296|4295|2070
1651605320000|2022-05-03 19:15:20|4297|4296|4297|4296|4297|4296|4297|4296|1395
1651605330000|2022-05-03 19:15:30|4296|4295|4296|4295|4296|4295|4296|4295|700
1651605340000|2022-05-03 19:15:40|4295|4294|4293|4292|4295|4294|4293|4292|1498
1651605350000|2022-05-03 19:15:50|4292|4291|4292|4291|4292|4291|4292|4291|1300
1651605360000|2022-05-03 19:16:00|4293|4292|4295|4294|4295|4294|4293|4292|2082
1651605370000|2022-05-03 19:16:10|4296|4295|4294|4293|4296|4295|4293|4292|3200
1651605380000|2022-05-03 19:16:20|4293|4292|4293|4292|4293|4292|4293|4292|300
1651605390000|2022-05-03 19:16:30|4292|4291|4292|4291|4292|4291|4292|4291|2000
1651605400000|2022-05-03 19:16:40|4291|4290|4291|4290|4292|4290|4291|4290|700
1651605410000|2022-05-03 19:16:50|4292|4291|4292|4291|4292|4291|4292|4291|1149
1651605420000|2022-05-03 19:17:00|4293|4292|4294|4293|4294|4293|4292|4291|1604
1651605430000|2022-05-03 19:17:10|4293|4292|4293|4292|4293|4292|4292|4291|6217
1651605440000|2022-05-03 19:17:20|4292|4291|4292|4291|4292|4291|4292|4291|726
1651605450000|2022-05-03 19:17:30|4291|4290|4292|4291|4292|4291|4291|4290|1196
1651605460000|2022-05-03 19:17:40|4293|4292|4292|4291|4293|4292|4292|4291|900
1651605470000|2022-05-03 19:17:50|4293|4292|4293|4292|4293|4292|4293|4292|364
1651605480000|2022-05-03 19:18:00|4294|4293|4292|4291|4294|4293|4292|4291|2247
1651605490000|2022-05-03 19:18:10|4291|4290|4292|4291|4292|4291|4291|4290|1541
1651605500000|2022-05-03 19:18:20|||||||||3109
1651605510000|2022-05-03 19:18:30|4291|4290|4291|4290|4291|4290|4290|4289|1697
1651605520000|2022-05-03 19:18:40|4290|4289|4289|4288|4291|4290|4289|4288|2149
1651605530000|2022-05-03 19:18:50|||||||||600
1651605540000|2022-05-03 19:19:00|4290|4289|4289|4288|4290|4289|4289|4288|800
1651605550000|2022-05-03 19:19:10|4288|4287|4286|4285|4288|4287|4286|4285|2100
1651605560000|2022-05-03 19:19:20|4287|4286|4287|4286|4288|4287|4287|4286|2307
1651605570000|2022-05-03 19:19:30|4286|4285|4286|4285|4287|4286|4286|4285|1500
1651605580000|2022-05-03 19:19:40|4287|4286|4287|4286|4287|4286|4287|4286|1442
1651605590000|2022-05-03 19:19:50|4286|4285|4286|4285|4287|4286|4286|4285|1000
1651605600000|2022-05-03 19:20:00|4287|4286|4288|4287|4290|4289|4287|4286|2766
1651605610000|2022-05-03 19:20:10|4287|4286|4288|4287|4288|4287|4287|4286|7324
1651605620000|2022-05-03 19:20:20|4289|4288|4289|4288|4289|4288|4289|4288|1090
1651605630000|2022-05-03 19:20:30|4290|4289|4291|4290|4291|4290|4290|4289|200
1651605640000|2022-05-03 19:20:40|4292|4291|4291|4290|4292|4291|4291|4290|600
1651605650000|2022-05-03 19:20:50|4292|4291|4295|4294|4295|4294|4291|4290|2598
1651605660000|2022-05-03 19:21:00|4296|4295|4296|4295|4296|4295|4295|4294|1500
1651605670000|2022-05-03 19:21:10|4295|4294|4295|4294|4295|4294|4295|4294|1783
1651605680000|2022-05-03 19:21:20|4294|4293|4294|4293|4295|4294|4294|4293|1236
1651605690000|2022-05-03 19:21:30|4295|4294|4294|4293|4295|4294|4294|4293|500
1651605700000|2022-05-03 19:21:40|4295|4294|4294|4293|4295|4294|4294|4293|600
1651605710000|2022-05-03 19:21:50|4295|4294|4294|4293|4295|4294|4294|4293|778
1651605720000|2022-05-03 19:22:00|4293|4292|4292|4291|4293|4292|4292|4291|3769
1651605730000|2022-05-03 19:22:10|4293|4292|4294|4293|4294|4293|4293|4292|538
1651605740000|2022-05-03 19:22:20|4295|4294|4295|4294|4296|4295|4295|4294|611
1651605750000|2022-05-03 19:22:30|4294|4293|4294|4293|4295|4293|4294|4293|3278
1651605770000|2022-05-03 19:22:50|4295|4294|4295|4294|4296|4295|4294|4293|12168
1651605780000|2022-05-03 19:23:00|4294|4293|4293|4292|4294|4293|4293|4292|2036
1651605790000|2022-05-03 19:23:10|4292|4291|4291|4290|4293|4292|4291|4290|1100
1651605800000|2022-05-03 19:23:20|4290|4289|4290|4289|4291|4290|4290|4289|1684
1651605810000|2022-05-03 19:23:30|4289|4288|4289|4288|4289|4288|4289|4288|1154
1651605820000|2022-05-03 19:23:40|4288|4287|4287|4286|4288|4287|4286|4285|3000
1651605830000|2022-05-03 19:23:50|4288|4287|4286|4285|4288|4287|4285|4284|5325
1651605840000|2022-05-03 19:24:00|4285|4284|4282|4281|4285|4284|4282|4281|3498
1651605850000|2022-05-03 19:24:10|4281|4280|4282|4281|4283|4282|4281|4280|5050
1651605860000|2022-05-03 19:24:20|4281|4280|4282|4281|4284|4283|4281|4280|5130
1651605870000|2022-05-03 19:24:30|4283|4282|4283|4282|4283|4282|4282|4281|600
1651605880000|2022-05-03 19:24:40|4282|4281|4283|4282|4284|4283|4282|4281|2134
1651605890000|2022-05-03 19:24:50|4284|4283|4285|4284|4285|4284|4284|4283|348
1651605900000|2022-05-03 19:25:00|4286|4285|4286|4285|4286|4285|4285|4284|3364
1651605910000|2022-05-03 19:25:10|4285|4284|4283|4282|4286|4285|4283|4282|1390
1651605920000|2022-05-03 19:25:20|4284|4283|4285|4284|4286|4285|4284|4283|300
1651605930000|2022-05-03 19:25:30|4284|4283|4284|4283|4285|4284|4283|4282|2000
1651605940000|2022-05-03 19:25:40|4285|4284|4286|4285|4286|4285|4285|4284|6944
1651605950000|2022-05-03 19:25:50|4285|4284|4286|4285|4287|4286|4285|4284|200
1651605960000|2022-05-03 19:26:00|4285|4284|4285|4284|4286|4285|4285|4284|1300
1651605970000|2022-05-03 19:26:10|4286|4285|4286|4285|4286|4285|4286|4285|2800
1651605980000|2022-05-03 19:26:20|||||||||419
1651605990000|2022-05-03 19:26:30|4287|4286|4285|4284|4287|4286|4284|4283|2917
1651606000000|2022-05-03 19:26:40|4286|4285|4286|4285|4286|4285|4286|4285|1400
1651606010000|2022-05-03 19:26:50|4287|4286|4286|4285|4287|4286|4286|4285|1280
1651606020000|2022-05-03 19:27:00|4287|4286|4289|4288|4289|4288|4286|4285|2448
1651606030000|2022-05-03 19:27:10|4288|4287|4289|4288|4289|4288|4288|4287|990
1651606040000|2022-05-03 19:27:20|4288|4287|4289|4288|4289|4288|4288|4287|1535
1651606050000|2022-05-03 19:27:30|4290|4289|4289|4288|4290|4289|4289|4288|2123
1651606060000|2022-05-03 19:27:40|4290|4289|4289|4288|4290|4289|4288|4287|9423
1651606070000|2022-05-03 19:27:50|4290|4289|4289|4288|4290|4289|4289|4288|5761
1651606080000|2022-05-03 19:28:00|4290|4289|4290|4289|4290|4289|4290|4289|1077
1651606090000|2022-05-03 19:28:10|4289|4288|4288|4287|4289|4288|4288|4287|1201
1651606100000|2022-05-03 19:28:20|4287|4286|4286|4285|4288|4287|4286|4285|4516
1651606110000|2022-05-03 19:28:30|4285|4284|4286|4285|4286|4285|4285|4284|2348
1651606120000|2022-05-03 19:28:40|4285|4284|4285|4284|4285|4284|4284|4283|2107
1651606130000|2022-05-03 19:28:50|4286|4285|4285|4284|4286|4285|4284|4283|1611
1651606140000|2022-05-03 19:29:00|4284|4283|4286|4285|4286|4285|4284|4283|3819
1651606150000|2022-05-03 19:29:10|4285|4284|4284|4283|4285|4284|4284|4283|1277
1651606160000|2022-05-03 19:29:20|4285|4284|4285|4284|4285|4284|4285|4284|1150
1651606170000|2022-05-03 19:29:30|4284|4283|4285|4284|4285|4285|4284|4283|2740
1651606180000|2022-05-03 19:29:40|4286|4285|4286|4285|4286|4285|4285|4284|334
1651606190000|2022-05-03 19:29:50|4285|4284|4285|4284|4285|4284|4284|4283|1100
1651606200000|2022-05-03 19:30:00|4284|4283|4285|4284|4285|4284|4284|4283|2702
1651606210000|2022-05-03 19:30:10|4284|4283|4284|4283|4285|4284|4284|4283|1100
1651606220000|2022-05-03 19:30:20|4285|4284|4284|4283|4285|4284|4284|4283|1630
1651606230000|2022-05-03 19:30:30|4283|4282|4283|4282|4283|4282|4283|4282|1290
1651606240000|2022-05-03 19:30:40|4284|4283|4283|4282|4284|4283|4283|4282|2419
1651606250000|2022-05-03 19:30:50|4284|4283|4285|4284|4285|4284|4284|4283|3020
1651606260000|2022-05-03 19:31:00|4284|4283|4284|4283|4285|4284|4284|4283|1936
1651606270000|2022-05-03 19:31:10|4285|4284|4283|4282|4285|4284|4283|4281|1400
1651606280000|2022-05-03 19:31:20|4284|4283|4284|4283|4284|4283|4284|4283|1876
1651606290000|2022-05-03 19:31:30|4283|4282|4283|4282|4283|4282|4283|4282|500
1651606300000|2022-05-03 19:31:40|4282|4281|4283|4282|4283|4282|4282|4281|2612
1651606310000|2022-05-03 19:31:50|4282|4281|4283|4282|4283|4282|4282|4281|1323
1651606320000|2022-05-03 19:32:00|4282|4281|4281|4280|4282|4281|4281|4280|1631
1651606330000|2022-05-03 19:32:10|4280|4279|4279|4278|4280|4279|4279|4278|2524
1651606340000|2022-05-03 19:32:20|4280|4279|4280|4279|4280|4279|4279|4278|1466
1651606350000|2022-05-03 19:32:30|4281|4280|4280|4279|4281|4280|4279|4278|7764
1651606360000|2022-05-03 19:32:40|4279|4278|4280|4279|4280|4279|4279|4278|1817
1651606370000|2022-05-03 19:32:50|4279|4278|4279|4278|4279|4278|4279|4278|1100
1651606380000|2022-05-03 19:33:00|4278|4277|4277|4276|4278|4277|4276|4275|1800
1651606390000|2022-05-03 19:33:10|4278|4277|4280|4279|4280|4279|4278|4277|4422
1651606400000|2022-05-03 19:33:20|4279|4278|4279|4278|4280|4279|4279|4278|1565
1651606410000|2022-05-03 19:33:30|4280|4279|4280|4279|4280|4279|4279|4278|1900
1651606420000|2022-05-03 19:33:40|4281|4280|4281|4280|4281|4280|4281|4280|2219
1651606430000|2022-05-03 19:33:50|4282|4281|4283|4282|4283|4282|4282|4281|2190
1651606440000|2022-05-03 19:34:00|4282|4281|4284|4283|4284|4283|4282|4281|1500
1651606450000|2022-05-03 19:34:10|4283|4282|4284|4283|4285|4284|4283|4282|3135
1651606460000|2022-05-03 19:34:20|4285|4284|4287|4286|4287|4286|4285|4284|1618
1651606470000|2022-05-03 19:34:30|4286|4285|4286|4285|4286|4285|4285|4284|6273
1651606480000|2022-05-03 19:34:40|4285|4284|4284|4283|4286|4285|4284|4283|9922
1651606490000|2022-05-03 19:34:50|4283|4282|4284|4283|4284|4283|4283|4282|2297
1651606500000|2022-05-03 19:35:00|4283|4282|4284|4283|4285|4284|4283|4282|5106
1651606510000|2022-05-03 19:35:10|4285|4284|4285|4284|4286|4285|4285|4284|1100
1651606520000|2022-05-03 19:35:20|4286|4285|4285|4284|4286|4285|4285|4284|800
1651606530000|2022-05-03 19:35:30|4284|4283|4284|4283|4285|4284|4284|4283|1854
1651606540000|2022-05-03 19:35:40|4285|4284|4284|4283|4285|4284|4283|4283|3965
1651606550000|2022-05-03 19:35:50|4283|4282|4283|4282|4283|4282|4283|4282|600
1651606560000|2022-05-03 19:36:00|4282|4281|4278|4277|4282|4281|4278|4277|4341
1651606570000|2022-05-03 19:36:10|4277|4276|4278|4277|4278|4277|4276|4275|5257
1651606580000|2022-05-03 19:36:20|4279|4278|4277|4276|4279|4278|4277|4276|3491
1651606590000|2022-05-03 19:36:30|4278|4277|4278|4277|4279|4278|4277|4276|4987
1651606600000|2022-05-03 19:36:40|4277|4276|4278|4277|4278|4277|4277|4276|1000
1651606610000|2022-05-03 19:36:50|4277|4276|4279|4278|4279|4278|4277|4276|3004
1651606620000|2022-05-03 19:37:00|4278|4277|4279|4278|4279|4278|4277|4276|1603
1651606630000|2022-05-03 19:37:10|4278|4277|4278|4277|4278|4277|4278|4277|460
1651606640000|2022-05-03 19:37:20|4277|4276|4278|4278|4279|4278|4277|4276|5770
1651606650000|2022-05-03 19:37:30|4279|4277|4279|4278|4279|4278|4279|4277|300
1651606660000|2022-05-03 19:37:40|||||||||400
1651606670000|2022-05-03 19:37:50|||||||||3100
1651606680000|2022-05-03 19:38:00|4278|4277|4279|4278|4279|4278|4278|4277|1413
1651606690000|2022-05-03 19:38:10|4280|4279|4280|4279|4282|4281|4280|4279|7518
1651606700000|2022-05-03 19:38:20|4281|4280|4280|4279|4281|4280|4280|4279|890
1651606710000|2022-05-03 19:38:30|4279|4278|4278|4277|4279|4278|4277|4276|3050
1651606720000|2022-05-03 19:38:40|4279|4278|4281|4280|4281|4280|4279|4278|800
1651606730000|2022-05-03 19:38:50|4280|4279|4280|4279|4280|4279|4280|4279|900
1651606740000|2022-05-03 19:39:00|4279|4278|4281|4280|4281|4280|4279|4278|2880
1651606750000|2022-05-03 19:39:10|4280|4279|4276|4275|4280|4279|4276|4275|6262
1651606760000|2022-05-03 19:39:20|4277|4276|4276|4275|4277|4276|4276|4275|3383
1651606770000|2022-05-03 19:39:30|4277|4276|4279|4278|4279|4278|4277|4276|2300
1651606780000|2022-05-03 19:39:40|4278|4277|4278|4277|4278|4277|4278|4277|600
1651606790000|2022-05-03 19:39:50|4279|4278|4280|4276|4280|4278|4278|4275|2419
1651606800000|2022-05-03 19:40:00|4279|4275|4278|4274|4280|4276|4276|4272|266
1651606810000|2022-05-03 19:40:10|4277|4273|4277|4273|4278|4274|4276|4272|444
1651606820000|2022-05-03 19:40:20|4276|4272|4276|4272|4278|4274|4276|4272|400
1651606830000|2022-05-03 19:40:30|4277|4273|4275|4271|4277|4273|4275|4271|0
1651606840000|2022-05-03 19:40:40|4276|4272|4276|4272|4276|4272|4274|4270|200
1651606850000|2022-05-03 19:40:50|4275|4271|4274|4270|4275|4271|4272|4268|2020
1651606860000|2022-05-03 19:41:00|4273|4269|4273|4269|4274|4270|4272|4268|200
1651606870000|2022-05-03 19:41:10|4272|4268|4273|4269|4274|4270|4272|4268|0
1651606880000|2022-05-03 19:41:20|4272|4268|4272|4268|4273|4269|4272|4268|0
1651606890000|2022-05-03 19:41:30|4273|4269|4273|4269|4273|4269|4271|4267|800
1651606900000|2022-05-03 19:41:40|4272|4268|4272|4268|4273|4269|4271|4267|2270
1651606910000|2022-05-03 19:41:50|4271|4267|4271|4267|4273|4269|4270|4266|300
1651606920000|2022-05-03 19:42:00|4272|4268|4271|4267|4273|4269|4271|4267|900
1651606930000|2022-05-03 19:42:10|4272|4268|4272|4268|4273|4269|4271|4267|300
1651606940000|2022-05-03 19:42:20|4271|4267|4270|4266|4273|4268|4269|4265|409
1651606950000|2022-05-03 19:42:30|4269|4265|4269|4264|4270|4266|4268|4264|0
1651606960000|2022-05-03 19:42:40|4270|4265|4271|4267|4272|4268|4269|4264|800
1651606970000|2022-05-03 19:42:50|4272|4268|4272|4268|4272|4268|4270|4266|700
1651606980000|2022-05-03 19:43:00|4271|4267|4269|4265|4272|4267|4269|4265|0
1651606990000|2022-05-03 19:43:10|4270|4266|4269|4265|4270|4266|4268|4264|550
1651607000000|2022-05-03 19:43:20|4270|4266|4271|4267|4271|4267|4269|4265|100
1651607010000|2022-05-03 19:43:30|4270|4266|4269|4265|4271|4267|4269|4265|250
1651607020000|2022-05-03 19:43:40|4270|4266|4270|4266|4270|4266|4269|4265|694
1651607030000|2022-05-03 19:43:50|4269|4265|4271|4267|4271|4267|4269|4265|1200
1651607040000|2022-05-03 19:44:00|4270|4266|4270|4266|4271|4267|4268|4264|3494
1651607050000|2022-05-03 19:44:10|4269|4264|4267|4263|4270|4266|4267|4263|400
1651607060000|2022-05-03 19:44:20|4268|4264|4270|4266|4271|4267|4268|4264|1400
1651607070000|2022-05-03 19:44:30|4271|4267|4270|4266|4271|4267|4269|4265|1300
1651607080000|2022-05-03 19:44:40|4271|4267|4270|4266|4271|4267|4270|4266|0
1651607090000|2022-05-03 19:44:50|4271|4267|4275|4271|4275|4271|4270|4266|1030
1651607100000|2022-05-03 19:45:00|4274|4269|4272|4268|4274|4270|4272|4268|200
1651607110000|2022-05-03 19:45:10|4273|4269|4269|4265|4273|4269|4268|4264|1000
1651607120000|2022-05-03 19:45:20|4270|4266|4272|4268|4272|4268|4269|4265|500
1651607130000|2022-05-03 19:45:30|4271|4267|4273|4269|4274|4270|4271|4267|400
1651607140000|2022-05-03 19:45:40|4272|4268|4274|4270|4274|4270|4271|4267|350
1651607150000|2022-05-03 19:45:50|4273|4269|4275|4271|4276|4271|4273|4269|192
1651607160000|2022-05-03 19:46:00|4274|4270|4273|4269|4275|4271|4273|4269|0
1651607170000|2022-05-03 19:46:10|4274|4270|4275|4271|4276|4272|4273|4269|473
1651607180000|2022-05-03 19:46:20|4276|4272|4276|4272|4277|4273|4275|4271|100
1651607190000|2022-05-03 19:46:30|4275|4271|4277|4273|4279|4275|4275|4271|823
1651607200000|2022-05-03 19:46:40|4276|4272|4277|4273|4278|4274|4276|4272|0
1651607210000|2022-05-03 19:46:50|4276|4272|4277|4273|4278|4274|4276|4272|123
1651607220000|2022-05-03 19:47:00|4276|4272|4281|4277|4281|4277|4276|4272|2502
1651607230000|2022-05-03 19:47:10|4280|4276|4278|4274|4281|4277|4278|4274|0
1651607240000|2022-05-03 19:47:20|4279|4275|4282|4278|4283|4279|4278|4274|1644
1651607250000|2022-05-03 19:47:30|4283|4279|4283|4279|4284|4280|4282|4278|318
1651607260000|2022-05-03 19:47:40|4284|4280|4285|4280|4285|4281|4283|4279|261
1651607270000|2022-05-03 19:47:50|4284|4281|4282|4278|4285|4281|4281|4277|399
1651607280000|2022-05-03 19:48:00|4283|4277|4282|4278|4284|4280|4282|4277|0
1651607290000|2022-05-03 19:48:10|4283|4279|4282|4278|4283|4279|4282|4278|400
1651607300000|2022-05-03 19:48:20|4283|4279|4285|4281|4286|4282|4283|4279|700
1651607310000|2022-05-03 19:48:30|4284|4280|4285|4281|4285|4281|4283|4279|767
1651607320000|2022-05-03 19:48:40|4284|4280|4285|4281|4286|4282|4283|4279|200
1651607330000|2022-05-03 19:48:50|4286|4282|4286|4282|4286|4282|4285|4281|700
1651607340000|2022-05-03 19:49:00|4285|4281|4286|4282|4286|4282|4285|4281|200
1651607350000|2022-05-03 19:49:10|4285|4281|4284|4280|4286|4282|4283|4279|1196
1651607360000|2022-05-03 19:49:20|4283|4279|4284|4280|4285|4281|4283|4279|100
1651607370000|2022-05-03 19:49:30|4285|4281|4285|4281|4285|4281|4284|4280|321
1651607380000|2022-05-03 19:49:40|4284|4280|4283|4279|4285|4281|4283|4279|0
1651607390000|2022-05-03 19:49:50|4282|4278|4281|4276|4282|4278|4279|4275|200
1651607400000|2022-05-03 19:50:00|4283|4277|4281|4277|4286|4281|4281|4277|1905
1651607410000|2022-05-03 19:50:10|4283|4279|4277|4273|4283|4279|4277|4273|1817
1651607420000|2022-05-03 19:50:20|4278|4274|4276|4272|4278|4274|4276|4271|480
1651607430000|2022-05-03 19:50:30|4277|4273|4276|4272|4279|4275|4275|4270|697
1651607440000|2022-05-03 19:50:40|4275|4271|4278|4274|4279|4275|4275|4271|500
1651607450000|2022-05-03 19:50:50|4279|4275|4282|4278|4283|4279|4279|4275|1041
1651607460000|2022-05-03 19:51:00|4281|4277|4281|4277|4284|4280|4280|4276|1150
1651607470000|2022-05-03 19:51:10|4280|4276|4279|4275|4281|4277|4278|4274|258
1651607480000|2022-05-03 19:51:20|4280|4274|4284|4280|4284|4280|4279|4274|757
1651607490000|2022-05-03 19:51:30|4283|4279|4285|4281|4286|4282|4283|4279|400
1651607500000|2022-05-03 19:51:40|4284|4280|4284|4280|4286|4282|4284|4280|200
1651607510000|2022-05-03 19:51:50|4285|4279|4284|4280|4285|4280|4283|4279|300
1651607520000|2022-05-03 19:52:00|4283|4279|4285|4281|4286|4282|4283|4279|400
1651607530000|2022-05-03 19:52:10|4286|4282|4286|4282|4286|4282|4285|4281|821
1651607540000|2022-05-03 19:52:20|4287|4283|4288|4284|4289|4285|4286|4282|0
1651607550000|2022-05-03 19:52:30|4287|4283|4287|4283|4288|4284|4287|4283|875
1651607560000|2022-05-03 19:52:40|4288|4284|4288|4284|4289|4285|4287|4283|2704
1651607570000|2022-05-03 19:52:50|4289|4285|4288|4284|4289|4285|4288|4284|843
1651607580000|2022-05-03 19:53:00|4289|4286|4291|4287|4291|4287|4289|4285|700
1651607590000|2022-05-03 19:53:10|4290|4286|4293|4289|4293|4289|4290|4286|500
1651607600000|2022-05-03 19:53:20|4292|4288|4294|4290|4294|4290|4292|4288|817
1651607610000|2022-05-03 19:53:30|4293|4289|4292|4288|4294|4290|4290|4286|6848
1651607620000|2022-05-03 19:53:40|4291|4287|4290|4286|4292|4288|4290|4286|1400
1651607630000|2022-05-03 19:53:50|4291|4287|4292|4288|4293|4289|4290|4286|800
1651607640000|2022-05-03 19:54:00|4293|4289|4292|4288|4293|4289|4291|4287|503
1651607650000|2022-05-03 19:54:10|4293|4289|4293|4289|4293|4289|4291|4287|1439
1651607660000|2022-05-03 19:54:20|4292|4288|4292|4288|4293|4289|4291|4287|100
1651607670000|2022-05-03 19:54:30|4291|4287|4291|4287|4292|4288|4289|4285|700
1651607680000|2022-05-03 19:54:40|4292|4288|4291|4287|4292|4288|4289|4285|2200
1651607690000|2022-05-03 19:54:50|4294|4286|4292|4288|4294|4290|4292|4286|916
1651607700000|2022-05-03 19:55:00|4293|4289|4291|4287|4294|4290|4290|4286|2958
1651607710000|2022-05-03 19:55:10|4290|4286|4293|4289|4293|4289|4290|4286|265
1651607720000|2022-05-03 19:55:20|4292|4288|4291|4287|4293|4289|4290|4286|588
1651607730000|2022-05-03 19:55:30|4290|4286|4292|4288|4292|4288|4290|4286|430
1651607740000|2022-05-03 19:55:40|4291|4287|4294|4290|4295|4291|4291|4287|570
1651607750000|2022-05-03 19:55:50|4295|4291|4295|4291|4295|4291|4294|4290|620
1651607760000|2022-05-03 19:56:00|4294|4290|4295|4291|4296|4292|4294|4290|1230
1651607770000|2022-05-03 19:56:10|4296|4292|4294|4290|4296|4292|4294|4290|0
1651607780000|2022-05-03 19:56:20|4295|4291|4294|4290|4295|4291|4294|4290|744
1651607790000|2022-05-03 19:56:30|4295|4291|4295|4291|4295|4291|4294|4290|2532
1651607800000|2022-05-03 19:56:40|4294|4290|4295|4291|4295|4291|4293|4289|459
1651607810000|2022-05-03 19:56:50|4294|4290|4295|4291|4295|4291|4294|4290|795
1651607820000|2022-05-03 19:57:00|4294|4290|4295|4291|4296|4292|4294|4290|629
1651607830000|2022-05-03 19:57:10|4296|4292|4296|4292|4296|4292|4295|4291|463
1651607840000|2022-05-03 19:57:20|4295|4291|4294|4290|4296|4292|4294|4290|654
1651607850000|2022-05-03 19:57:30|4295|4291|4293|4289|4295|4291|4293|4289|9848
1651607860000|2022-05-03 19:57:40|4294|4290|4292|4288|4294|4290|4292|4288|212
1651607870000|2022-05-03 19:57:50|4293|4289|4293|4289|4294|4290|4292|4288|612
1651607880000|2022-05-03 19:58:00|4294|4290|4294|4290|4294|4290|4292|4288|1455
1651607890000|2022-05-03 19:58:10|4293|4289|4293|4289|4294|4290|4292|4288|0
1651607900000|2022-05-03 19:58:20|4292|4288|4293|4289|4293|4289|4292|4288|900
1651607910000|2022-05-03 19:58:30|4292|4288|4293|4289|4294|4290|4292|4288|1886
1651607920000|2022-05-03 19:58:40|4292|4288|4293|4289|4294|4289|4292|4288|200
1651607930000|2022-05-03 19:58:50|4292|4288|4292|4288|4293|4289|4292|4288|1200
1651607940000|2022-05-03 19:59:00|4293|4289|4293|4289|4294|4290|4292|4288|1520
1651607950000|2022-05-03 19:59:10|4294|4290|4293|4289|4295|4291|4293|4289|478
1651607960000|2022-05-03 19:59:20|4294|4290|4292|4288|4294|4290|4292|4288|3859
1651607970000|2022-05-03 19:59:30|4293|4289|4293|4289|4294|4290|4292|4288|2334
1651607980000|2022-05-03 19:59:40|4294|4290|4294|4290|4294|4290|4293|4289|2989
1651607990000|2022-05-03 19:59:50|4293|4289|4296|4292|4296|4292|4291|4287|4975
1651671000000|2022-05-04 13:30:00|4284|4274|4275|4270|4305|4278|4272|4270|93241
1651671010000|2022-05-04 13:30:10|4279||4273||4279||4273||200
1651671020000|2022-05-04 13:30:20|4280|4271|4267|4264|4280|4271|4266|4262|2104
1651671030000|2022-05-04 13:30:30|4266|4263|4269|4265|4269|4265|4264|4262|4942
1651671040000|2022-05-04 13:30:40|4267|4263|4265|4262|4267|4265|4265|4262|4500
1651671050000|2022-05-04 13:30:50|4264|4264|4269|4266|4269|4266|4264|4264|2857
1651671060000|2022-05-04 13:31:00|4271|4267|4270|4267|4274|4270|4270|4266|1790
1651671070000|2022-05-04 13:31:10|4271|4268|4272|4270|4273|4271|4271|4267|500
1651671080000|2022-05-04 13:31:20|4273|4271|4273|4271|4274|4272|4272|4269|6742
1651671090000|2022-05-04 13:31:30|4272|4270|4269|4266|4272|4270|4268|4265|800
1651671100000|2022-05-04 13:31:40|4270|4269|4272|4270|4274|4273|4270|4269|5486
1651671110000|2022-05-04 13:31:50|4273|4269|4271|4269|4273|4271|4271|4269|900
1651671120000|2022-05-04 13:32:00|4270|4268|4279|4277|4279|4277|4270|4268|1375
1651671130000|2022-05-04 13:32:10|4278|4276|4277|4275|4278|4277|4277|4275|7000
1651671140000|2022-05-04 13:32:20|4278|4276|4276|4274|4278|4276|4274|4272|1742
1651671150000|2022-05-04 13:32:30|4277|4275|4277|4274|4279|4276|4276|4274|3800
1651671160000|2022-05-04 13:32:40|4276|4275|4278|4276|4278|4276|4276|4274|859
1651671170000|2022-05-04 13:32:50|4277|4277|4278|4275|4278|4277|4276|4274|1398
1651671180000|2022-05-04 13:33:00|4277|4276|4280|4277|4280|4279|4277|4275|1835
1651671190000|2022-05-04 13:33:10|4279|4276|4275|4271|4279|4276|4273|4270|200
1651671200000|2022-05-04 13:33:20|4273|4270|4269|4267|4273|4270|4269|4267|5467
1651671210000|2022-05-04 13:33:30|4268|4266|4268|4266|4269|4266|4268|4265|0
1651671230000|2022-05-04 13:33:50|4267|4265|4265|4262|4268|4265|4263|4262|4134
1651671240000|2022-05-04 13:34:00|4264|4260|4261|4258|4264|4260|4258|4256|4667
1651671250000|2022-05-04 13:34:10|4262|4259|4264|4262|4267|4264|4262|4259|3835
1651671260000|2022-05-04 13:34:20|4263|4260|4263|4260|4263|4261|4262|4260|1000
1651671270000|2022-05-04 13:34:30|4262|4261|4264|4261|4265|4261|4262|4260|0
1651671280000|2022-05-04 13:34:40|4263|4262|4261|4259|4264|4262|4261|4258|1200
1651671290000|2022-05-04 13:34:50|4262|4258|4261|4259|4262|4260|4261|4258|508
1651671300000|2022-05-04 13:35:00|4260|4258|4257|4256|4260|4258|4256|4255|7577
1651671310000|2022-05-04 13:35:10|4256|4255|4256|4254|4257|4256|4253|4252|2825
1651671320000|2022-05-04 13:35:20|4257|4256|4260|4256|4260|4258|4257|4256|1200
1651671330000|2022-05-04 13:35:30|4259|4257|4257|4254|4261|4258|4256|4254|200
1651671340000|2022-05-04 13:35:40|4255|4253|4253|4251|4256|4254|4253|4251|987
1651671350000|2022-05-04 13:35:50|4252|4250|4252|4249|4253|4251|4250|4249|4103
1651671360000|2022-05-04 13:36:00|4250|4250|4253|4250|4253|4252|4250|4249|1111
1651671370000|2022-05-04 13:36:10|4252|4251|4245|4244|4253|4251|4245|4244|2023
1651671380000|2022-05-04 13:36:20|4244|4243|4244|4242|4245|4244|4244|4242|856
1651671390000|2022-05-04 13:36:30|4243|4243|4246|4244|4246|4245|4243|4242|2301
1651671400000|2022-05-04 13:36:40|4247|4243|4243|4241|4247|4243|4243|4241|400
1651671410000|2022-05-04 13:36:50|4242|4240|4240|4237|4242|4240|4238|4237|2849
1651671420000|2022-05-04 13:37:00|4239|4238|4235|4234|4240|4239|4235|4234|700
1651671430000|2022-05-04 13:37:10|4234|4232|4234|4233|4235|4234|4233|4232|500
1651671440000|2022-05-04 13:37:20|4233|4232|4234|4233|4234|4233|4232|4231|3056
1651671450000|2022-05-04 13:37:30|4235|4234|4236|4235|4236|4235|4234|4232|1600
1651671460000|2022-05-04 13:37:40|4237|4236|4235|4233|4238|4237|4235|4233|2900
1651671470000|2022-05-04 13:37:50|4236|4234|4236|4235|4237|4235|4235|4233|8047
1651671480000|2022-05-04 13:38:00|4235|4233|4238|4236|4238|4236|4235|4233|906
1651671490000|2022-05-04 13:38:10|4239|4237|4240|4239|4240|4239|4239|4237|1100
1651671500000|2022-05-04 13:38:20|4242|4240|4240|4239|4243|4242|4239|4237|2600
1651671510000|2022-05-04 13:38:30|4241|4240|4240|4238|4241|4240|4240|4238|100
1651671520000|2022-05-04 13:38:40|4239|4239|4237|4235|4241|4240|4237|4235|2670
1651671530000|2022-05-04 13:38:50|4236||4236||4236||4236||300
1651671540000|2022-05-04 13:39:00|4238|4236|4235|4234|4238|4237|4235|4234|3130
1651671550000|2022-05-04 13:39:10|4234|4233|4233|4232|4234|4233|4233|4232|2310
1651671560000|2022-05-04 13:39:20|4234|4231|4235|4233|4236|4235|4233|4231|700
1651671570000|2022-05-04 13:39:30|4236|4234|4238|4237|4238|4237|4235|4234|400
1651671580000|2022-05-04 13:39:40|4239|4236|4237|4235|4239|4236|4237|4235|200
1651671590000|2022-05-04 13:39:50|4238|4236|4235|4233|4238|4237|4235|4233|2722
1651671600000|2022-05-04 13:40:00|4234|4232|4233|4232|4234|4233|4232|4231|6442
1651671610000|2022-05-04 13:40:10|4234|4233|4235|4233|4235|4234|4234|4232|3250
1651671620000|2022-05-04 13:40:20|4234|4234|4237|4235|4238|4236|4234|4233|3912
1651671630000|2022-05-04 13:40:30|4236|4234|4238|4236|4239|4238|4235|4234|1054
1651671640000|2022-05-04 13:40:40|4237|4235|4238|4236|4238|4237|4235|4233|1400
1651671650000|2022-05-04 13:40:50|4237|4235|4238|4237|4238|4237|4237|4235|310
1651671660000|2022-05-04 13:41:00|4240|4239|4241|4240|4242|4241|4239|4238|1967
1651671670000|2022-05-04 13:41:10|4240|4239|4238|4236|4240|4239|4237|4236|600
1651671680000|2022-05-04 13:41:20|4239|4237|4237|4236|4239|4238|4237|4236|400
1651671690000|2022-05-04 13:41:30|4238|4237|4240|4239|4241|4240|4238|4237|3133
1651671700000|2022-05-04 13:41:40|4241|4240|4244|4243|4245|4244|4241|4240|2865
1651671710000|2022-05-04 13:41:50|4245|4244|4247|4245|4247|4245|4245|4244|825
1651671720000|2022-05-04 13:42:00|4246|4247|4242|4241|4249|4248|4242|4241|5654
1651671730000|2022-05-04 13:42:10|4243|4242|4240|4238|4243|4242|4240|4238|2874
1651671740000|2022-05-04 13:42:20|4241|4239|4239|4238|4241|4240|4239|4238|5698
1651671750000|2022-05-04 13:42:30|4240|4239|4242|4240|4242|4241|4239|4237|2962
1651671760000|2022-05-04 13:42:40|4241|4239|4243|4241|4244|4242|4241|4239|400
1651671770000|2022-05-04 13:42:50|4245|4242|4246|4245|4247|4246|4245|4242|2500
1651671780000|2022-05-04 13:43:00|4244|4243|4243|4242|4244|4243|4240|4239|4707
1651671790000|2022-05-04 13:43:10|4244|4243|4244|4243|4245|4244|4243|4242|4422
1651671800000|2022-05-04 13:43:20|4245|4244|4244|4244|4246|4244|4244|4243|3025
1651671810000|2022-05-04 13:43:30|4246|4246|4246|4245|4247|4246|4245|4244|1200
1651671820000|2022-05-04 13:43:40|4245|4244|4246|4245|4247|4245|4243|4242|3030
1651671830000|2022-05-04 13:43:50|4245|4244|4245|4244|4245|4244|4244|4243|1717
1651671840000|2022-05-04 13:44:00|4246|4245|4243|4242|4246|4245|4243|4242|3379
1651671850000|2022-05-04 13:44:10|4244|4243|4243|4242|4245|4244|4243|4242|2842
1651671860000|2022-05-04 13:44:20|4242|4241|4244|4243|4244|4243|4241|4240|2396
1651671870000|2022-05-04 13:44:30|4245|4245|4246|4244|4246|4245|4245|4244|2908
1651671880000|2022-05-04 13:44:40|4245|4245|4245|4244|4246|4245|4245|4244|640
1651671890000|2022-05-04 13:44:50|4246|4245|4247|4246|4247|4246|4246|4245|1087
1651671900000|2022-05-04 13:45:00|4248|4247|4250|4248|4252|4250|4248|4247|2354
1651671910000|2022-05-04 13:45:10|4249|4247|4249|4248|4250|4249|4246|4244|9163
1651671920000|2022-05-04 13:45:20|4250|4249|4249|4248|4254|4253|4248|4247|3663
1651671930000|2022-05-04 13:45:30|4250|4249|4252|4251|4252|4251|4249|4248|6900
1651671940000|2022-05-04 13:45:40|4251|4250|4251|4250|4251|4250|4250|4249|860
1651671950000|2022-05-04 13:45:50|4252|4251|4252|4251|4252|4251|4252|4250|1829
1651671960000|2022-05-04 13:46:00|4253|4252|4257|4256|4258|4257|4252|4250|5583
1651671970000|2022-05-04 13:46:10|4258|4257|4258|4257|4258|4258|4257|4256|7699
1651671980000|2022-05-04 13:46:20|4259|4258|4260|4259|4261|4260|4259|4258|9145
1651671990000|2022-05-04 13:46:30|4261|4260|4257|4256|4261|4260|4257|4256|4082
1651672000000|2022-05-04 13:46:40|4258|4255|4256|4255|4258|4256|4255|4254|2089
1651672010000|2022-05-04 13:46:50|4255|4254|4252|4251|4255|4254|4250|4248|4354
1651672020000|2022-05-04 13:47:00|4253|4252|4256|4255|4256|4255|4253|4252|1100
1651672030000|2022-05-04 13:47:10|4255|4254|4253|4252|4255|4254|4253|4252|1191
1651672040000|2022-05-04 13:47:20|4254|4253|4256|4255|4257|4256|4254|4253|6291
1651672050000|2022-05-04 13:47:30|4257|4256|4257|4256|4258|4257|4256|4255|2594
1651672060000|2022-05-04 13:47:40|4256|4255|4258|4256|4258|4256|4256|4255|763
1651672070000|2022-05-04 13:47:50|4257|4257|4259|4257|4259|4257|4257|4256|4176
1651672080000|2022-05-04 13:48:00|4260|4258|4260|4259|4260|4259|4260|4257|1608
1651672090000|2022-05-04 13:48:10|4261|4260|4264|4263|4264|4263|4260|4259|5683
1651672100000|2022-05-04 13:48:20|4265|4264|4265|4264|4266|4264|4265|4264|1411
1651672110000|2022-05-04 13:48:30|4264|4263|4262|4260|4264|4263|4262|4260|7300
1651672120000|2022-05-04 13:48:40|4261|4259|4263|4261|4263|4262|4260|4259|1100
1651672130000|2022-05-04 13:48:50|4264|4262|4266|4265|4267|4266|4264|4262|3569
1651672140000|2022-05-04 13:49:00|4267|4266|4268|4267|4269|4267|4267|4266|1200
1651672150000|2022-05-04 13:49:10|4269|4268|4271|4269|4271|4270|4268|4268|1805
1651672160000|2022-05-04 13:49:20|4272|4270|4272|4270|4272|4271|4270|4269|4350
1651672170000|2022-05-04 13:49:30|4271|4271|4271|4270|4273|4272|4271|4270|3272
1651672180000|2022-05-04 13:49:40|4270|4269|4271|4269|4272|4271|4270|4268|8633
1651672190000|2022-05-04 13:49:50|4270|4268|4264|4262|4270|4268|4264|4262|1000
1651672200000|2022-05-04 13:50:00|4263|4261|4259|4257|4263|4261|4259|4257|1851
1651672210000|2022-05-04 13:50:10|4258|4256|4257|4256|4260|4259|4257|4256|2393
1651672220000|2022-05-04 13:50:20|4258|4257|4258|4257|4259|4258|4257|4257|2150
1651672230000|2022-05-04 13:50:30|4259|4258|4261|4259|4261|4259|4259|4258|1642
1651672240000|2022-05-04 13:50:40|4260|4258|4258|4257|4260|4258|4258|4257|200
1651672250000|2022-05-04 13:50:50|4260|4258|4261|4259|4262|4260|4260|4258|1980
1651672260000|2022-05-04 13:51:00|4262|4260|4261|4260|4263|4261|4259|4257|1186
1651672270000|2022-05-04 13:51:10|4262|4261|4261|4260|4263|4262|4261|4260|1400
1651672280000|2022-05-04 13:51:20|4260|4259|4260|4258|4261|4260|4259|4257|2315
1651672290000|2022-05-04 13:51:30|4259|4259|4259|4258|4259|4259|4258|4256|1003
1651672300000|2022-05-04 13:51:40|4258|4257|4257|4256|4258|4257|4257|4256|0
1651672310000|2022-05-04 13:51:50|4256|4255|4257|4255|4257|4256|4256|4255|1000
1651672320000|2022-05-04 13:52:00|4256|4256|4258|4257|4258|4257|4256|4256|799
1651672330000|2022-05-04 13:52:10|4259|4258|4258|4257|4259|4258|4258|4257|3204
1651672340000|2022-05-04 13:52:20|4259|4256|4259|4258|4260|4259|4257|4256|1490
1651672350000|2022-05-04 13:52:30|4260|4257|4260|4258|4260|4259|4259|4257|600
1651672360000|2022-05-04 13:52:40|4261|4259|4265|4263|4265|4263|4261|4259|8408
1651672370000|2022-05-04 13:52:50|4266|4264|4265|4264|4266|4264|4265|4264|1100
1651672380000|2022-05-04 13:53:00|4267|4265|4270|4269|4270|4269|4267|4265|1859
1651672390000|2022-05-04 13:53:10|4271|4270|4271|4270|4272|4271|4270|4270|200
1651672400000|2022-05-04 13:53:20|4270|4269|4271|4270|4271|4270|4269|4268|100
1651672410000|2022-05-04 13:53:30|4272|4271|4275|4273|4275|4273|4272|4271|3077
1651672420000|2022-05-04 13:53:40|4276|4274|4276|4275|4277|4276|4276|4274|3922
1651672430000|2022-05-04 13:53:50|4277|4276|4277|4276|4279|4277|4276|4275|2601
1651672440000|2022-05-04 13:54:00|4276|4275|4275|4274|4276|4275|4275|4273|3167
1651672450000|2022-05-04 13:54:10|4274|4273|4275|4274|4276|4275|4274|4273|2200
1651672460000|2022-05-04 13:54:20|4276|4275|4274|4273|4276|4275|4274|4273|2600
1651672470000|2022-05-04 13:54:30|4273|4272|4272|4271|4274|4273|4272|4271|400
1651672480000|2022-05-04 13:54:40|4273|4272|4271|4270|4274|4272|4271|4269|200
1651672490000|2022-05-04 13:54:50|4270|4269|4271|4270|4272|4271|4270|4269|700
1651672500000|2022-05-04 13:55:00|4270|4269|4271|4269|4271|4270|4269|4268|2264
1651672510000|2022-05-04 13:55:10|4272|4270|4272|4271|4272|4271|4271|4269|40500
1651672520000|2022-05-04 13:55:20|4274|4272|4274|4273|4274|4273|4274|4272|877
1651672530000|2022-05-04 13:55:30|4275|4274|4275|4274|4276|4275|4274|4273|5750
1651672540000|2022-05-04 13:55:40|4276|4275|4278|4277|4278|4277|4276|4275|3857
1651672550000|2022-05-04 13:55:50|4279|4278|4281|4280|4283|4282|4279|4277|8164
1651672560000|2022-05-04 13:56:00|4280|4279|4281|4280|4281|4280|4280|4278|1500
1651672570000|2022-05-04 13:56:10|4282|4281|4283|4282|4285|4284|4282|4281|4392
1651672580000|2022-05-04 13:56:20|4282|4281|4281|4280|4282|4281|4280|4279|1901
1651672590000|2022-05-04 13:56:30|4283|4281|4282|4281|4283|4282|4282|4281|1200
1651672600000|2022-05-04 13:56:40|4281|4280|4280|4279|4281|4280|4280|4279|4508
1651672610000|2022-05-04 13:56:50|4282|4280|4281|4280|4283|4282|4281|4280|1000
1651672620000|2022-05-04 13:57:00|4282|4279|4282|4281|4283|4282|4281|4279|1025
1651672630000|2022-05-04 13:57:10|4283|4282|4283|4282|4283|4282|4283|4282|400
1651672640000|2022-05-04 13:57:20|4282|4281|4282|4280|4282|4281|4280|4279|2934
1651672650000|2022-05-04 13:57:30|4281|4281|4283|4282|4283|4282|4281|4280|842
1651672660000|2022-05-04 13:57:40|4282|4281|4282|4281|4284|4283|4282|4281|15714
1651672670000|2022-05-04 13:57:50|4281|4280|4282|4281|4284|4283|4281|4279|17100
1651672680000|2022-05-04 13:58:00|4281|4280|4281|4280|4281|4281|4281|4280|100
1651672690000|2022-05-04 13:58:10|4282|4278|4283|4282|4283|4282|4282|4278|7080
1651672700000|2022-05-04 13:58:20||4280||4281||4281||4280|300
1651672710000|2022-05-04 13:58:30|4285|4282|4284|4283|4286|4284|4283|4282|900
1651672720000|2022-05-04 13:58:40|4283|4281|4285|4283|4286|4285|4283|4281|26830
1651672730000|2022-05-04 13:58:50||4284||4283||4284||4283|907
1651672740000|2022-05-04 13:59:00|4284|4284|4285|4284|4285|4284|4284|4284|4100
1651672750000|2022-05-04 13:59:10|||||||||300
1651672760000|2022-05-04 13:59:20|4286|4285|4287|4286|4287|4286|4286|4285|890
1651672770000|2022-05-04 13:59:30|4288|4287|4288|4287|4289|4288|4287|4285|4088
1651672780000|2022-05-04 13:59:40|4289|4288|4289|4286|4290|4289|4289|4286|3487
1651672790000|2022-05-04 13:59:50|4290|4287|4290|4285|4290|4288|4290|4285|800
1651672800000|2022-05-04 14:00:00|4289|4288|4289|4285|4290|4288|4289|4285|700
1651672810000|2022-05-04 14:00:10|4288|4284|4288|4285|4288|4285|4288|4284|1000
1651672820000|2022-05-04 14:00:20|4289|4286|4289|4287|4289|4287|4289|4286|1400
1651672830000|2022-05-04 14:00:30|4288|4286|4287|4284|4289|4286|4287|4284|4793
1651672840000|2022-05-04 14:00:40|4288|4285|4286|4284|4288|4285|4285|4283|400
1651672850000|2022-05-04 14:00:50|4285|4283|4285|4283|4285|4283|4284|4282|2104
1651672860000|2022-05-04 14:01:00|4284|4282|4285|4284|4285|4284|4283|4281|1100
1651672870000|2022-05-04 14:01:10|4286|4285|4285|4283|4286|4285|4285|4283|2956
1651672880000|2022-05-04 14:01:20|4284||4284||4285||4284||400
1651672890000|2022-05-04 14:01:30|4285|4281|4284|4283|4285|4283|4283|4281|568
1651672900000|2022-05-04 14:01:40|4285|4284|4285|4284|4285|4284|4285|4284|1281
1651672910000|2022-05-04 14:01:50|4284|4283|4283|4281|4284|4283|4282|4280|1100
1651672920000|2022-05-04 14:02:00|4282|4280|4287|4286|4287|4286|4281|4280|2635
1651672930000|2022-05-04 14:02:10|4286|4285|4285|4284|4287|4286|4284|4283|1542
1651672940000|2022-05-04 14:02:20|4284|4283|4284|4283|4284|4284|4283|4282|1900
1651672950000|2022-05-04 14:02:30|4283|4282|4282|4281|4283|4282|4282|4281|1800
1651672960000|2022-05-04 14:02:40|4283|4282|4283|4282|4283|4282|4283|4282|400
1651672970000|2022-05-04 14:02:50|4284|4283|4286|4284|4286|4285|4284|4283|2383
1651672980000|2022-05-04 14:03:00|4285|4285|4283|4282|4286|4285|4283|4282|28430
1651672990000|2022-05-04 14:03:10|4282|4281|4286|4285|4286|4285|4282|4281|3100
1651673000000|2022-05-04 14:03:20|4285|4284|4285|4284|4285|4284|4285|4283|300
1651673010000|2022-05-04 14:03:30|4286|4285|4285|4284|4286|4285|4285|4284|1732
1651673020000|2022-05-04 14:03:40|4284|4283|4287|4286|4287|4286|4283|4282|900
1651673030000|2022-05-04 14:03:50|4288|4287|4286|4285|4288|4287|4286|4285|3372
1651673040000|2022-05-04 14:04:00|4285|4284|4285|4283|4285|4284|4284|4283|500
1651673050000|2022-05-04 14:04:10|4284|4284|4285|4284|4285|4284|4284|4284|1189
1651673060000|2022-05-04 14:04:20|||||||||760
1651673070000|2022-05-04 14:04:30|4284|4283|4285|4284|4285|4284|4284|4283|1300
1651673080000|2022-05-04 14:04:40|4284|4283|4285|4284|4285|4284|4284|4283|3300
1651673090000|2022-05-04 14:04:50|||||||||1280
1651673100000|2022-05-04 14:05:00|4286|4285|4287|4286|4288|4286|4286|4285|918
1651673110000|2022-05-04 14:05:10|4286|4285|4287|4286|4287|4286|4286|4285|2546
1651673120000|2022-05-04 14:05:20|4288|4287|4287|4286|4288|4287|4287|4286|3643
1651673130000|2022-05-04 14:05:30|4286|4285|4286|4285|4286|4285|4285|4284|1300
1651673140000|2022-05-04 14:05:40|4287|4286|4287|4286|4288|4287|4287|4286|3365
1651673150000|2022-05-04 14:05:50|4286|4285|4284|4282|4286|4285|4283|4282|3349
1651673160000|2022-05-04 14:06:00|4283|4283|4286|4285|4287|4286|4283|4282|2200
1651673170000|2022-05-04 14:06:10|4285|4284|4288|4287|4288|4287|4285|4284|1500
1651673180000|2022-05-04 14:06:20|4287|4286|4287|4286|4287|4286|4285|4284|1113
1651673190000|2022-05-04 14:06:30|4288||4287||4288||4287||0
1651673200000|2022-05-04 14:06:40|4288|4287|4289|4288|4289|4288|4288|4287|2228
1651673210000|2022-05-04 14:06:50|4291|4289|4292|4290|4292|4291|4291|4289|1785
1651673220000|2022-05-04 14:07:00|4291|4289|4293|4292|4294|4292|4291|4289|3829
1651673230000|2022-05-04 14:07:10|4292|4290|4293|4291|4294|4293|4291|4290|28295
1651673240000|2022-05-04 14:07:20|4292|4290|4289|4288|4292|4290|4289|4288|1282
1651673250000|2022-05-04 14:07:30|4288|4287|4289|4287|4289|4288|4288|4287|2206
1651673260000|2022-05-04 14:07:40|4288|4286|4289|4287|4289|4287|4287|4285|100
1651673270000|2022-05-04 14:07:50|4288|4288|4290|4289|4290|4289|4288|4288|1425
1651673280000|2022-05-04 14:08:00|4289|4288|4290|4288|4290|4289|4289|4288|100
1651673290000|2022-05-04 14:08:10||4289||4288||4289||4288|200
1651673300000|2022-05-04 14:08:20|4289|4289|4289|4288|4289|4289|4289|4288|425
1651673320000|2022-05-04 14:08:40|4290|4289|4292|4290|4292|4291|4290|4289|1597
1651673330000|2022-05-04 14:08:50|4294|4291|4294|4293|4294|4293|4293|4291|1200
1651673340000|2022-05-04 14:09:00|4293|4292|4293|4292|4294|4293|4293|4292|574
1651673350000|2022-05-04 14:09:10|4294||4294||4294||4293||2600
1651673360000|2022-05-04 14:09:20|4293|4293|4297|4296|4297|4296|4293|4293|822
1651673370000|2022-05-04 14:09:30|4298|4297|4299|4297|4299|4297|4297|4297|2849
1651673380000|2022-05-04 14:09:40|4298|4296|4296|4295|4299|4296|4296|4295|2502
1651673390000|2022-05-04 14:09:50|4297|4296|4300|4299|4300|4299|4297|4296|2291
1651673400000|2022-05-04 14:10:00|4299|4298|4299|4297|4300|4298|4299|4297|3750
1651673410000|2022-05-04 14:10:10|4300|4298|4303|4302|4303|4302|4300|4298|1969
1651673420000|2022-05-04 14:10:20|4304|4303|4306|4305|4306|4305|4304|4303|4600
1651673430000|2022-05-04 14:10:30|4307|4306|4307|4305|4307|4306|4306|4304|3500
1651673440000|2022-05-04 14:10:40|4306|4304|4305|4303|4306|4305|4304|4303|800
1651673450000|2022-05-04 14:10:50||4304||4304||4304||4304|100
1651673460000|2022-05-04 14:11:00|4306|4305|4306|4304|4308|4307|4305|4304|2353
1651673470000|2022-05-04 14:11:10|4307|4305|4304|4303|4307|4305|4304|4303|2600
1651673480000|2022-05-04 14:11:20|4303|4302|4305|4303|4305|4303|4303|4301|1023
1651673490000|2022-05-04 14:11:30|4304|4302|4304|4302|4305|4303|4303|4302|50390
1651673500000|2022-05-04 14:11:40|4305|4303|4305|4304|4306|4304|4304|4303|200
1651673510000|2022-05-04 14:11:50|||||||||260
1651673520000|2022-05-04 14:12:00|4304|4303|4308|4307|4308|4307|4304|4303|3500
1651673530000|2022-05-04 14:12:10|4307|4306|4308|4307|4308|4307|4307|4306|900
1651673540000|2022-05-04 14:12:20|4307|4306|4307|4305|4307|4306|4307|4305|689
1651673550000|2022-05-04 14:12:30|4306|4304|4304|4303|4306|4304|4304|4303|200
1651673560000|2022-05-04 14:12:40|4303|4302|4303|4302|4304|4302|4303|4302|894
1651673570000|2022-05-04 14:12:50|4302|4300|4305|4303|4305|4304|4301|4300|2912
1651673580000|2022-05-04 14:13:00|4306|4304|4304|4302|4306|4304|4304|4302|200
1651673590000|2022-05-04 14:13:10|4305|4303|4303|4301|4305|4303|4303|4301|2938
1651673600000|2022-05-04 14:13:20|4302|4300|4302|4300|4302|4301|4302|4300|1250
1651673610000|2022-05-04 14:13:30|4301|4301|4301|4299|4302|4301|4301|4299|608
1651673620000|2022-05-04 14:13:40|4300|4300|4299|4298|4300|4300|4299|4298|300
1651673630000|2022-05-04 14:13:50|4300|4297|4296|4295|4300|4298|4296|4295|2057
1651673640000|2022-05-04 14:14:00|4297|4296|4297|4295|4298|4297|4297|4295|400
1651673650000|2022-05-04 14:14:10|4298|4296|4296|4295|4298|4297|4296|4295|0
1651673660000|2022-05-04 14:14:20|4295|4294|4296|4294|4296|4294|4295|4294|1309
1651673670000|2022-05-04 14:14:30|4295|4293|4294|4292|4295|4294|4294|4292|2861
1651673680000|2022-05-04 14:14:40|4295|4293|4295|4294|4295|4294|4293|4292|13624
1651673690000|2022-05-04 14:14:50|4296|4295|4296|4295|4297|4296|4296|4295|1078
1651673700000|2022-05-04 14:15:00|4295|4293|4299|4297|4299|4297|4294|4293|1758
1651673710000|2022-05-04 14:15:10|4298|4296|4301|4299|4301|4300|4298|4296|1900
1651673720000|2022-05-04 14:15:20|4300|4300|4299|4298|4301|4300|4299|4298|1300
1651673730000|2022-05-04 14:15:30|4298|4297|4300|4299|4301|4299|4298|4297|400
1651673740000|2022-05-04 14:15:40|4301|4300|4303|4302|4303|4302|4300|4299|725
1651673750000|2022-05-04 14:15:50|4302|4301|4301|4300|4302|4301|4301|4300|100
1651673760000|2022-05-04 14:16:00|4302|4301|4302|4300|4303|4301|4301|4300|0
1651673770000|2022-05-04 14:16:10|4303|4301|4303|4302|4303|4302|4302|4301|220
1651673780000|2022-05-04 14:16:20|||||||||280
1651673790000|2022-05-04 14:16:30|4302|4301|4304|4302|4305|4303|4302|4301|600
1651673800000|2022-05-04 14:16:40|4303|4301|4305|4303|4305|4303|4303|4301|0
1651673810000|2022-05-04 14:16:50|4304|4304|4304|4302|4305|4304|4304|4302|642
1651673820000|2022-05-04 14:17:00||4303||4303||4303||4303|100
1651673830000|2022-05-04 14:17:10|4305|4304|4308|4306|4308|4306|4305|4304|985
1651673840000|2022-05-04 14:17:20|4307|4307|4309|4308|4309|4308|4307|4306|3278
1651673850000|2022-05-04 14:17:30|4310|4309|4310|4309|4310|4309|4309|4309|2080
1651673860000|2022-05-04 14:17:40|||||||||622
1651673870000|2022-05-04 14:17:50|||||||||1000
1651673880000|2022-05-04 14:18:00|4309|4308|4309|4308|4309|4309|4309|4308|500
1651673890000|2022-05-04 14:18:10|4310|4309|4308|4307|4310|4309|4308|4307|5073
1651673900000|2022-05-04 14:18:20|4307|4306|4308|4306|4308|4306|4306|4305|550
1651673910000|2022-05-04 14:18:30|4307|4307|4309|4308|4309|4308|4307|4307|400
1651673920000|2022-05-04 14:18:40|||||||||5000
1651673930000|2022-05-04 14:18:50|4308|4307|4307|4306|4309|4308|4307|4306|1600
1651673940000|2022-05-04 14:19:00|4308|4307|4307|4306|4308|4307|4307|4306|4025
1651673950000|2022-05-04 14:19:10|||||||||100
1651673960000|2022-05-04 14:19:20|4308|4307|4306|4304|4308|4307|4306|4304|693
1651673970000|2022-05-04 14:19:30|4305|4303|4304|4303|4306|4303|4304|4303|1000
1651673980000|2022-05-04 14:19:40|4303|4302|4304|4302|4304|4303|4303|4302|500
1651673990000|2022-05-04 14:19:50|4303|4301|4301|4300|4304|4301|4301|4300|510
1651674000000|2022-05-04 14:20:00|4302|4299|4300|4298|4302|4299|4298|4297|400
1651674010000|2022-05-04 14:20:10|4301|4299|4303|4302|4303|4302|4301|4298|666
1651674020000|2022-05-04 14:20:20|4304|4301|4304|4302|4304|4302|4303|4301|700
1651674030000|2022-05-04 14:20:30|4305|4303|4305|4303|4306|4304|4304|4303|0
1651674040000|2022-05-04 14:20:40|4304|4304|4305|4303|4306|4304|4304|4303|200
1651674050000|2022-05-04 14:20:50|4304|4302|4302|4301|4305|4303|4302|4301|0
1651674060000|2022-05-04 14:21:00|4303|4302|4301|4301|4303|4302|4301|4301|800
1651674070000|2022-05-04 14:21:10|4302|4300|4301|4300|4302|4300|4301|4300|0
1651674080000|2022-05-04 14:21:20|4300|4299|4299|4297|4301|4299|4298|4297|400
1651674090000|2022-05-04 14:21:30|4298|4298|4298|4296|4299|4298|4298|4296|920
1651674100000|2022-05-04 14:21:40|4297|4295|4296|4295|4298|4296|4296|4295|100
1651674110000|2022-05-04 14:21:50|4297|4296|4297|4295|4297|4296|4296|4295|400
1651674120000|2022-05-04 14:22:00|4296|4296|4296|4295|4299|4297|4296|4295|2269
1651674130000|2022-05-04 14:22:10|4297||4297||4297||4296||400
1651674140000|2022-05-04 14:22:20|4298|4296|4298|4297|4298|4297|4298|4296|200
1651674150000|2022-05-04 14:22:30|4299|4298|4297|4296|4300|4298|4297|4296|700
1651674160000|2022-05-04 14:22:40|4298|4297|4298|4297|4298|4297|4298|4296|900
1651674170000|2022-05-04 14:22:50|4297|4296|4299|4298|4299|4298|4297|4296|3532
1651674180000|2022-05-04 14:23:00|||||||||790
1651674190000|2022-05-04 14:23:10|4298|4297|4297|4296|4298|4297|4296|4295|2524
1651674200000|2022-05-04 14:23:20|4296|4295|4295|4294|4296|4296|4294|4293|1600
1651674210000|2022-05-04 14:23:30|4294|4293|4294|4293|4294|4294|4294|4293|500
1651674220000|2022-05-04 14:23:40|4295|4294|4295|4294|4295|4294|4295|4294|200
1651674230000|2022-05-04 14:23:50|4294|4293|4296|4294|4296|4294|4294|4293|1850
1651674240000|2022-05-04 14:24:00|4295||4295||4295||4295||0
1651674250000|2022-05-04 14:24:10|4296||4296||4296||4295||351
1651674260000|2022-05-04 14:24:20|4298|4295|4295|4294|4298|4297|4295|4294|700
1651674270000|2022-05-04 14:24:30|4294|4293|4295|4294|4296|4295|4294|4293|1000
1651674280000|2022-05-04 14:24:40|4294|4293|4294|4293|4296|4295|4294|4293|5010
1651674290000|2022-05-04 14:24:50|4295|4294|4296|4294|4296|4294|4295|4293|240
1651674300000|2022-05-04 14:25:00|4295|4295|4297|4295|4297|4295|4295|4294|2400
1651674310000|2022-05-04 14:25:10|4296|4296|4296|4295|4296|4296|4296|4294|5160
1651674320000|2022-05-04 14:25:20|4297|4296|4298|4297|4299|4298|4297|4296|764
1651674330000|2022-05-04 14:25:30|4297|4296|4296|4295|4298|4296|4296|4295|1600
1651674340000|2022-05-04 14:25:40|4297|4296|4298|4296|4298|4296|4296|4295|835
1651674350000|2022-05-04 14:25:50|4299|4297|4299|4297|4299|4298|4298|4297|1100
1651674360000|2022-05-04 14:26:00|4298|4298|4298|4297|4299|4298|4298|4297|195
1651674370000|2022-05-04 14:26:10|4299|4298|4301|4299|4301|4299|4299|4298|1749
1651674380000|2022-05-04 14:26:20|4300|4298|4297|4296|4300|4298|4297|4295|600
1651674390000|2022-05-04 14:26:30|||||||||200
1651674400000|2022-05-04 14:26:40|4296|4295|4297|4296|4297|4296|4296|4295|675
1651674410000|2022-05-04 14:26:50|4298|4297|4298|4296|4299|4297|4298|4296|300
1651674420000|2022-05-04 14:27:00|4299|4297|4298|4297|4299|4297|4297|4296|0
1651674430000|2022-05-04 14:27:10|4299|4298|4300|4299|4300|4299|4298|4298|1050
1651674440000|2022-05-04 14:27:20|4301|4300|4301|4300|4301|4300|4301|4300|0
1651674450000|2022-05-04 14:27:30|4300|4299|4300|4299|4301|4299|4300|4299|500
1651674460000|2022-05-04 14:27:40|4301|4300|4298|4297|4301|4300|4298|4297|1978
1651674470000|2022-05-04 14:27:50|||||||||300
1651674480000|2022-05-04 14:28:00|4297|4296|4298|4297|4298|4297|4297|4296|1000
1651674490000|2022-05-04 14:28:10|4297|4296|4297|4295|4298|4297|4297|4295|538
1651674500000|2022-05-04 14:28:20|4298|4296|4298|4297|4299|4298|4297|4296|1933
1651674510000|2022-05-04 14:28:30|4299|4298|4299|4297|4299|4298|4298|4297|1300
1651674520000|2022-05-04 14:28:40|4298|4298|4299|4298|4300|4298|4298|4297|0
1651674530000|2022-05-04 14:28:50|4300|4297|4300|4299|4301|4299|4300|4297|574
1651674540000|2022-05-04 14:29:00|4299|4298|4297|4296|4299|4298|4297|4296|496
1651674550000|2022-05-04 14:29:10|||||||||500
1651674560000|2022-05-04 14:29:20|4296|4295|4298|4296|4299|4298|4296|4295|3611
1651674570000|2022-05-04 14:29:30|4297|4295|4298|4297|4298|4297|4296|4295|100
1651674580000|2022-05-04 14:29:40|4297|4296|4297|4296|4297|4297|4297|4296|100
1651674590000|2022-05-04 14:29:50|4298|4297|4298|4297|4298|4297|4297|4296|250
1651674600000|2022-05-04 14:30:00|4299|4298|4299|4298|4299|4298|4298|4297|7775
1651674610000|2022-05-04 14:30:10|4298|4297|4299|4298|4300|4299|4298|4297|8849
1651674620000|2022-05-04 14:30:20|4300|4299|4301|4300|4301|4300|4299|4298|1005
1651674630000|2022-05-04 14:30:30|4300|4299|4299|4298|4302|4301|4299|4298|2244
1651674640000|2022-05-04 14:30:40|4300|4299|4298|4297|4300|4299|4298|4297|600
1651674650000|2022-05-04 14:30:50|4297|4296|4296|4295|4298|4297|4296|4295|2811
1651674660000|2022-05-04 14:31:00|4295|4294|4297|4296|4297|4296|4295|4294|566
1651674670000|2022-05-04 14:31:10|4296|4295|4297|4296|4297|4296|4296|4295|500
1651674680000|2022-05-04 14:31:20|4296|4295|4295|4294|4296|4295|4294|4293|777
1651674690000|2022-05-04 14:31:30|4296|4295|4294|4294|4296|4295|4294|4294|700
1651674700000|2022-05-04 14:31:40|4295|4293|4297|4296|4297|4296|4295|4293|1000
1651674710000|2022-05-04 14:31:50|4296|4295|4297|4296|4297|4296|4296|4295|200
1651674720000|2022-05-04 14:32:00|4298|4297|4298|4297|4299|4298|4298|4297|904
1651674730000|2022-05-04 14:32:10|4297|4296|4298|4297|4299|4298|4297|4296|1975
1651674740000|2022-05-04 14:32:20|4299|4298|4298|4297|4299|4298|4297|4296|2030
1651674750000|2022-05-04 14:32:30|4297|4296|4298|4297|4298|4297|4297|4296|1275
1651674760000|2022-05-04 14:32:40|4297|4296|4297|4296|4297|4296|4297|4296|4600
1651674770000|2022-05-04 14:32:50|4296|4295|4297|4296|4297|4296|4296|4295|3885
1651674780000|2022-05-04 14:33:00|4296|4295|4297|4296|4297|4296|4296|4295|1300
1651674790000|2022-05-04 14:33:10|4296|4295|4294|4293|4296|4295|4294|4293|3100
1651674800000|2022-05-04 14:33:20|4295|4294|4296|4295|4296|4295|4294|4293|1400
1651674810000|2022-05-04 14:33:30|4297|4296|4297|4296|4297|4296|4297|4296|200
1651674820000|2022-05-04 14:33:40|4296|4295|4295|4294|4296|4295|4295|4294|800
1651674830000|2022-05-04 14:33:50|4296|4295|4297|4296|4297|4296|4296|4295|3262
1651674840000|2022-05-04 14:34:00|4296|4295|4297|4296|4297|4296|4296|4295|0
1651674850000|2022-05-04 14:34:10|4298|4297|4297|4296|4298|4297|4297|4296|4647
1651674860000|2022-05-04 14:34:20|4296|4295|4295|4294|4296|4295|4295|4294|1793
1651674870000|2022-05-04 14:34:30|4296|4295|4296|4295|4296|4295|4296|4295|2459
1651674880000|2022-05-04 14:34:40|||||||||667
1651674890000|2022-05-04 14:34:50|4297|4296|4297|4296|4298|4297|4297|4296|1413
1651674900000|2022-05-04 14:35:00|4298|4297|4298|4297|4298|4297|4297|4296|728
1651674910000|2022-05-04 14:35:10|||||||||418
1651674920000|2022-05-04 14:35:20|4299|4298|4300|4299|4300|4299|4299|4298|1902
1651674930000|2022-05-04 14:35:30|4301|4300|4305|4303|4305|4303|4301|4300|2200
1651674940000|2022-05-04 14:35:40|4304|4304|4306|4305|4306|4305|4304|4304|1800
1651674950000|2022-05-04 14:35:50|4305|4306|4307|4306|4307|4306|4305|4305|1925
1651674960000|2022-05-04 14:36:00|4308|4307|4308|4307|4309|4307|4308|4307|1606
1651674970000|2022-05-04 14:36:10|4307|4306|4307|4306|4307|4306|4306|4305|3352
1651674980000|2022-05-04 14:36:20|||||||||740
1651674990000|2022-05-04 14:36:30|4308|4307|4309|4308|4309|4308|4308|4307|548
1651675000000|2022-05-04 14:36:40||4307||4308||4308||4307|400
1651675010000|2022-05-04 14:36:50|4308|4307|4308|4307|4308|4307|4308|4307|1200
1651675020000|2022-05-04 14:37:00|4309|4308|4309|4308|4309|4308|4309|4308|3400
1651675030000|2022-05-04 14:37:10|||||||||200
1651675040000|2022-05-04 14:37:20|4310|4309|4310|4309|4310|4309|4310|4309|2400
1651675050000|2022-05-04 14:37:30|4311|4310|4313|4312|4313|4312|4311|4310|500
1651675060000|2022-05-04 14:37:40|4312|4311|4313|4312|4313|4312|4312|4311|2590
1651675070000|2022-05-04 14:37:50|4312|4311|4313|4312|4313|4312|4312|4310|1205
1651675080000|2022-05-04 14:38:00|4314|4313|4314|4313|4315|4313|4314|4313|800
1651675090000|2022-05-04 14:38:10|4315||4315||4315||4314||100
1651675100000|2022-05-04 14:38:20|4316|4314|4316|4315|4317|4316|4316|4314|870
1651675110000|2022-05-04 14:38:30|4315|4314|4318|4317|4319|4317|4315|4314|4003
1651675120000|2022-05-04 14:38:40|4317|4316|4317|4316|4317|4316|4316|4315|1479
1651675130000|2022-05-04 14:38:50|4316|4315|4316|4315|4316|4315|4316|4315|200
1651675140000|2022-05-04 14:39:00|||||||||500
1651675150000|2022-05-04 14:39:10|||||||||500
1651675160000|2022-05-04 14:39:20|4317|4316|4319|4318|4319|4318|4317|4316|1122
1651675170000|2022-05-04 14:39:30|4318|4317|4318|4317|4319|4317|4318|4317|3300
1651675180000|2022-05-04 14:39:40|4317|4316|4318|4317|4318|4317|4317|4316|1900
1651675190000|2022-05-04 14:39:50|4319|4318|4319|4318|4319|4318|4319|4318|1200
1651675200000|2022-05-04 14:40:00|4321|4320|4323|4322|4324|4323|4321|4320|5449
1651675210000|2022-05-04 14:40:10|4322|4321|4322|4321|4322|4321|4321|4320|2663
1651675220000|2022-05-04 14:40:20|4323|4322|4323|4321|4323|4322|4322|4321|2127
1651675230000|2022-05-04 14:40:30|4322|4320|4322|4321|4322|4321|4321|4320|4362
1651675240000|2022-05-04 14:40:40|4321|4320|4321|4320|4321|4320|4321|4320|2970
1651675250000|2022-05-04 14:40:50|4322|4321|4323|4322|4323|4322|4321|4320|2922
1651675260000|2022-05-04 14:41:00|4324|4323|4324|4323|4324|4323|4324|4323|460
1651675270000|2022-05-04 14:41:10|4323|4322|4323|4322|4323|4322|4323|4322|5860
1651675280000|2022-05-04 14:41:20|4324|4321|4324|4323|4324|4323|4322|4321|13408
1651675290000|2022-05-04 14:41:30|4323|4322|4324|4323|4324|4323|4323|4322|3287
1651675300000|2022-05-04 14:41:40|4325|4324|4324|4323|4325|4324|4324|4323|5936
1651675310000|2022-05-04 14:41:50|||||||||400
1651675320000|2022-05-04 14:42:00|4323|4322|4323|4322|4323|4322|4323|4322|1655
1651675330000|2022-05-04 14:42:10|4322|4321|4319|4318|4322|4321|4319|4318|3050
1651675340000|2022-05-04 14:42:20|4320||4319||4320||4319||1998
1651675350000|2022-05-04 14:42:30|||||||||100
1651675370000|2022-05-04 14:42:50|||||||||1400
1651675380000|2022-05-04 14:43:00|4320|4319|4321|4320|4322|4321|4320|4319|3602
1651675390000|2022-05-04 14:43:10|4320|4319|4320|4319|4320|4319|4320|4319|200
1651675400000|2022-05-04 14:43:20|4319|4318|4319|4318|4320|4319|4319|4318|2010
1651675410000|2022-05-04 14:43:30|4318|4317|4319|4317|4319|4318|4318|4317|1701
1651675420000|2022-05-04 14:43:40|4318|4318|4319|4318|4319|4318|4318|4317|915
1651675430000|2022-05-04 14:43:50|4318|4317|4317|4316|4318|4317|4317|4316|2509
1651675440000|2022-05-04 14:44:00|||||||||100
1651675450000|2022-05-04 14:44:10|4316|4315|4316|4315|4316|4315|4316|4315|1200
1651675460000|2022-05-04 14:44:20|4315|4314|4317|4316|4317|4316|4315|4314|2117
1651675470000|2022-05-04 14:44:30|4316|4315|4316|4314|4317|4316|4316|4314|1362
1651675480000|2022-05-04 14:44:40|4315|4313|4313|4312|4315|4313|4313|4311|1100
1651675490000|2022-05-04 14:44:50|4312|4311|4315|4314|4315|4314|4312|4311|2433
1651675500000|2022-05-04 14:45:00|4314|4313|4312|4310|4314|4313|4312|4310|1521
1651675510000|2022-05-04 14:45:10|4313|4311|4314|4312|4314|4313|4313|4311|3164
1651675520000|2022-05-04 14:45:20||4313||4313||4313||4313|0
1651675530000|2022-05-04 14:45:30|4316|4314|4314|4313|4316|4315|4314|4313|1336
1651675540000|2022-05-04 14:45:40|4313|4312|4314|4313|4314|4313|4313|4312|2300
1651675550000|2022-05-04 14:45:50|4315|4314|4314|4313|4315|4314|4314|4313|1011
1651675570000|2022-05-04 14:46:10|4313|4312|4314|4313|4314|4313|4313|4312|1000
1651675590000|2022-05-04 14:46:30|4315|4314|4315|4314|4315|4314|4315|4314|1339
1651675600000|2022-05-04 14:46:40|||||||||2167
1651675610000|2022-05-04 14:46:50|4316|4315|4315|4314|4316|4315|4315|4314|2288
1651675620000|2022-05-04 14:47:00|||||||||800
1651675630000|2022-05-04 14:47:10|4316|4315|4316|4315|4317|4315|4316|4315|1023
1651675640000|2022-05-04 14:47:20|4317||4316||4317||4316||700
1651675650000|2022-05-04 14:47:30|4317|4316|4317|4316|4317|4316|4317|4315|6586
1651675670000|2022-05-04 14:47:50|4318|4317|4317|4316|4318|4317|4317|4316|4548
1651675680000|2022-05-04 14:48:00|4316|4315|4315|4314|4316|4315|4314|4313|3325
1651675690000|2022-05-04 14:48:10||4313||4313||4314||4313|1822
1651675700000|2022-05-04 14:48:20|4314|4312|4314|4312|4314|4313|4313|4312|1725
1651675710000|2022-05-04 14:48:30|4315|4313|4315|4314|4315|4314|4315|4312|4945
1651675720000|2022-05-04 14:48:40|4316|4315|4316|4315|4316|4315|4316|4315|500
1651675730000|2022-05-04 14:48:50|||||||||2286
1651675740000|2022-05-04 14:49:00|4315|4314|4316|4315|4316|4315|4315|4314|2507
1651675750000|2022-05-04 14:49:10|4317|4316|4318|4317|4318|4317|4317|4316|1037
1651675760000|2022-05-04 14:49:20|||||||||400
1651675770000|2022-05-04 14:49:30|4317|4316|4317|4315|4317|4316|4316|4315|2721
1651675780000|2022-05-04 14:49:40|4316||4316||4316||4316||241
1651675790000|2022-05-04 14:49:50|4317|4316|4317|4316|4317|4316|4317|4316|2017
1651675800000|2022-05-04 14:50:00|4316|4315|4317|4315|4317|4316|4316|4315|3381
1651675810000|2022-05-04 14:50:10|4316|4316|4316|4315|4316|4316|4316|4315|357
1651675820000|2022-05-04 14:50:20|4315|4314|4317|4316|4317|4316|4315|4314|2584
1651675830000|2022-05-04 14:50:30|4318|4317|4316|4315|4318|4317|4316|4315|1168
1651675840000|2022-05-04 14:50:40|4317|4316|4317|4316|4317|4316|4317|4316|1300
1651675850000|2022-05-04 14:50:50|4316|4315|4316|4315|4316|4315|4316|4315|1400
1651675860000|2022-05-04 14:51:00|4315|4314|4313|4312|4315|4314|4313|4312|3500
1651675870000|2022-05-04 14:51:10|4312|4311|4312|4311|4312|4311|4312|4311|1541
1651675880000|2022-05-04 14:51:20|4313|4312|4316|4315|4316|4315|4313|4312|1952
1651675890000|2022-05-04 14:51:30|||||||||4322
1651675900000|2022-05-04 14:51:40|4317|4316|4317|4316|4317|4316|4317|4316|100
1651675910000|2022-05-04 14:51:50|4316|4315|4314|4313|4316|4315|4313|4312|4850
1651675930000|2022-05-04 14:52:10|4313|4312|4312|4311|4313|4312|4312|4311|1821
1651675940000|2022-05-04 14:52:20|4313|4312|4313|4312|4313|4312|4313|4312|685
1651675950000|2022-05-04 14:52:30|4314|4313|4314|4313|4314|4313|4314|4313|563
1651675960000|2022-05-04 14:52:40|4315|4314|4314|4313|4315|4314|4314|4313|800
1651675970000|2022-05-04 14:52:50|4315|4314|4315|4314|4315|4314|4314|4313|1300
1651675980000|2022-05-04 14:53:00|4316|4315|4317|4316|4317|4316|4316|4315|2004
1651675990000|2022-05-04 14:53:10|4316|4315|4316|4315|4316|4315|4316|4315|393
1651676000000|2022-05-04 14:53:20|4315|4314|4315|4314|4315|4314|4315|4314|1545
1651676010000|2022-05-04 14:53:30|4314|4313|4313|4312|4314|4314|4313|4312|1200
1651676020000|2022-05-04 14:53:40|4314|4313|4314|4313|4314|4313|4314|4313|0
1651676030000|2022-05-04 14:53:50|4315|4314|4315|4314|4315|4314|4314|4313|900
1651676040000|2022-05-04 14:54:00|4316|4315|4318|4317|4318|4317|4316|4315|700
1651676050000|2022-05-04 14:54:10|4317|4316|4317|4316|4317|4316|4317|4316|3083
1651676060000|2022-05-04 14:54:20|4316|4315|4317|4316|4317|4316|4316|4315|7077
1651676070000|2022-05-04 14:54:30|4316|4315|4317|4316|4317|4316|4316|4315|1403
1651676080000|2022-05-04 14:54:40|4316|4315|4316|4315|4316|4315|4316|4315|5852
1651676090000|2022-05-04 14:54:50|4315|4314|4315|4313|4315|4314|4315|4313|4637
1651676100000|2022-05-04 14:55:00||4314||4314||4314||4314|356
1651676110000|2022-05-04 14:55:10|||||||||400
1651676120000|2022-05-04 14:55:20|4316|4315|4316|4315|4316|4315|4316|4315|1195
1651676130000|2022-05-04 14:55:30|4317|4316|4318|4316|4318|4316|4317|4316|1500
1651676140000|2022-05-04 14:55:40|4317|4317|4319|4318|4319|4318|4317|4317|652
1651676150000|2022-05-04 14:55:50|||||||||1400
1651676160000|2022-05-04 14:56:00|||||||||100
1651676170000|2022-05-04 14:56:10|4318|4317|4318|4317|4318|4317|4317|4316|2100
1651676180000|2022-05-04 14:56:20|4319|4318|4319|4318|4319|4318|4319|4318|2728
1651676200000|2022-05-04 14:56:40|||||||||1300
1651676210000|2022-05-04 14:56:50|||||||||1258
1651676220000|2022-05-04 14:57:00|4320|4319|4318|4317|4320|4319|4318|4317|37451
1651676230000|2022-05-04 14:57:10|4317|4316|4318|4317|4318|4317|4317|4316|2031
1651676240000|2022-05-04 14:57:20|4317|4316|4317|4316|4317|4316|4317|4316|0
1651676250000|2022-05-04 14:57:30|||||||||100
1651676260000|2022-05-04 14:57:40|||||||||900
1651676270000|2022-05-04 14:57:50|4318|4317|4321|4320|4321|4320|4318|4317|4200
1651676280000|2022-05-04 14:58:00|4322|4321|4322|4321|4322|4321|4322|4321|1304
1651676290000|2022-05-04 14:58:10|4321|4320|4322|4321|4322|4321|4321|4320|2999
1651676300000|2022-05-04 14:58:20|4323|4322|4325|4323|4325|4324|4323|4322|2834
1651676310000|2022-05-04 14:58:30|4324||4324||4324||4324||1600
1651676320000|2022-05-04 14:58:40|4325|4324|4325|4324|4325|4324|4325|4324|2100
1651676330000|2022-05-04 14:58:50|4326|4325|4328|4327|4329|4327|4326|4325|5671
1651676340000|2022-05-04 14:59:00|4327|4326|4328|4327|4328|4327|4327|4326|1323
1651676350000|2022-05-04 14:59:10|4327|4326|4326|4325|4328|4326|4326|4325|1950
1651676360000|2022-05-04 14:59:20|4325|4324|4325|4324|4325|4324|4325|4324|200
1651676370000|2022-05-04 14:59:30|||||||||125
1651676380000|2022-05-04 14:59:40|4326|4325|4328|4327|4328|4327|4326|4325|2761
1651676390000|2022-05-04 14:59:50|||||||||300
1651676400000|2022-05-04 15:00:00|4329|4328|4329|4328|4329|4328|4329|4328|1100
1651676410000|2022-05-04 15:00:10|||||||||1152
1651676420000|2022-05-04 15:00:20|4330|4329|4333|4332|4333|4332|4330|4329|2712
1651676430000|2022-05-04 15:00:30|4332|4331|4333|4332|4333|4332|4331|4330|2625
1651676440000|2022-05-04 15:00:40|4332|4331|4331|4330|4332|4331|4331|4330|4647
1651676450000|2022-05-04 15:00:50|4332|4331|4332|4331|4332|4331|4332|4331|3035
1651676460000|2022-05-04 15:01:00|4331|4330|4331|4330|4331|4330|4331|4330|8249
1651676470000|2022-05-04 15:01:10|4330|4329|4331|4330|4331|4330|4330|4329|3647
1651676480000|2022-05-04 15:01:20|||||||||200
1651676490000|2022-05-04 15:01:30|4332|4331|4335|4334|4335|4334|4332|4331|4565
1651676500000|2022-05-04 15:01:40|4334|4333|4334|4333|4335|4333|4333|4332|6310
1651676520000|2022-05-04 15:02:00|4332|4331|4332|4331|4332|4331|4331|4330|1896
1651676530000|2022-05-04 15:02:10||4330||4331||4331||4330|1700
1651676540000|2022-05-04 15:02:20|4333|4332|4335|4334|4335|4334|4333|4332|1146
1651676550000|2022-05-04 15:02:30|4334|4333|4334|4333|4334|4333|4333|4332|620
1651676560000|2022-05-04 15:02:40|4335|4334|4334|4333|4335|4334|4334|4333|1000
1651676570000|2022-05-04 15:02:50|4335|4334|4335|4334|4336|4335|4335|4334|1877
1651676580000|2022-05-04 15:03:00|4336|4335|4337|4336|4337|4336|4336|4335|2500
1651676590000|2022-05-04 15:03:10|||||||||100
1651676600000|2022-05-04 15:03:20|4338|4337|4338|4337|4339|4338|4338|4337|1423
1651676610000|2022-05-04 15:03:30|4339|4338|4336|4335|4339|4338|4336|4335|5543
1651676620000|2022-05-04 15:03:40|4337|4336|4338|4336|4338|4336|4336|4336|200
1651676630000|2022-05-04 15:03:50|4337|4335|4338|4336|4338|4336|4336|4335|1100
1651676640000|2022-05-04 15:04:00|4337|4335|4336|4334|4337|4335|4336|4334|1302
1651676650000|2022-05-04 15:04:10|4337|4335|4337|4335|4337|4336|4337|4335|605
1651676660000|2022-05-04 15:04:20|4338|4336|4338|4337|4338|4337|4338|4336|500
1651676670000|2022-05-04 15:04:30|4337|4336|4338|4337|4338|4337|4337|4336|2532
1651676680000|2022-05-04 15:04:40|4339|4338|4339|4338|4339|4338|4339|4338|1260
1651676690000|2022-05-04 15:04:50|||||||||300
1651676700000|2022-05-04 15:05:00|4341|4339|4341|4340|4341|4340|4340|4339|1044
1651676710000|2022-05-04 15:05:10|||||||||100
1651676720000|2022-05-04 15:05:20|4342|4341|4341|4340|4342|4341|4341|4340|800
1651676740000|2022-05-04 15:05:40|4342|4341|4342|4341|4342|4341|4342|4341|3107
1651676750000|2022-05-04 15:05:50|4341|4340|4340|4339|4341|4340|4340|4339|971
1651676760000|2022-05-04 15:06:00|4339|4338|4338|4337|4339|4338|4338|4337|300
1651676770000|2022-05-04 15:06:10|4337|4336|4337|4336|4337|4336|4337|4335|900
1651676780000|2022-05-04 15:06:20|4336|4335|4337|4336|4337|4336|4336|4335|415
1651676790000|2022-05-04 15:06:30|4336|4335|4336|4335|4336|4335|4336|4335|0
1651676800000|2022-05-04 15:06:40|4335|4334|4335|4334|4335|4334|4335|4334|1709
1651676810000|2022-05-04 15:06:50|4334|4333|4331|4330|4334|4333|4331|4330|3616
1651676820000|2022-05-04 15:07:00|4330|4329|4330|4329|4330|4329|4329|4328|1150
1651676830000|2022-05-04 15:07:10|4329|4328|4329|4328|4329|4328|4329|4328|200
1651676840000|2022-05-04 15:07:20|4328|4327|4331|4330|4331|4330|4328|4327|4090
1651676850000|2022-05-04 15:07:30|4332|4331|4331|4330|4332|4331|4331|4330|235
1651676860000|2022-05-04 15:07:40|4332|4331|4331|4330|4332|4331|4331|4330|1151
1651676870000|2022-05-04 15:07:50|4332|4331|4332|4331|4332|4331|4332|4331|1800
1651676880000|2022-05-04 15:08:00|4331|4330|4332|4331|4332|4331|4331|4330|300
1651676890000|2022-05-04 15:08:10|4331|4330|4332|4331|4333|4332|4331|4330|900
1651676900000|2022-05-04 15:08:20|4333|4332|4331|4330|4334|4333|4331|4330|2788
1651676910000|2022-05-04 15:08:30|4330|4329|4330|4329|4330|4329|4329|4328|900
1651676930000|2022-05-04 15:08:50|4331|4330|4330|4329|4331|4330|4330|4329|600
1651676940000|2022-05-04 15:09:00|4329|4328|4330|4329|4330|4329|4329|4328|638
1651676950000|2022-05-04 15:09:10||4328||4329||4329||4328|101
1651676960000|2022-05-04 15:09:20|||||||||100
1651676970000|2022-05-04 15:09:30|4329|4328|4328|4327|4330|4329|4328|4326|1764
1651676980000|2022-05-04 15:09:40|4327|4326|4327|4326|4327|4326|4327|4326|0
1651677000000|2022-05-04 15:10:00|4328|4327|4328|4327|4328|4327|4328|4327|502
1651677010000|2022-05-04 15:10:10|||||||||245
1651677020000|2022-05-04 15:10:20|4327|4326|4326|4325|4327|4326|4326|4325|1234
1651677030000|2022-05-04 15:10:30|4325|4324|4326|4324|4326|4325|4325|4324|1419
1651677040000|2022-05-04 15:10:40|4325|4325|4326|4325|4326|4325|4325|4325|0
1651677050000|2022-05-04 15:10:50|4325|4324|4324|4323|4326|4325|4324|4323|1100
1651677060000|2022-05-04 15:11:00|4325|4324|4324|4323|4325|4324|4324|4323|1900
1651677070000|2022-05-04 15:11:10|4323|4322|4325|4324|4325|4324|4323|4322|3500
1651677090000|2022-05-04 15:11:30|4324|4323|4324|4322|4325|4324|4324|4322|1244
1651677100000|2022-05-04 15:11:40|4323|4323|4324|4323|4324|4323|4323|4322|1191
1651677110000|2022-05-04 15:11:50|4323|4322|4323|4322|4324|4323|4323|4322|400
1651677120000|2022-05-04 15:12:00|4324|4323|4322|4321|4324|4323|4322|4321|1094
1651677130000|2022-05-04 15:12:10|4321|4320|4322|4321|4322|4321|4321|4320|100
1651677140000|2022-05-04 15:12:20|4321|4320|4321|4320|4321|4320|4320|4319|1430
1651677150000|2022-05-04 15:12:30|4322|4321|4322|4321|4322|4321|4321|4320|425
1651677160000|2022-05-04 15:12:40|4321|4320|4322|4321|4322|4321|4321|4319|1322
1651677170000|2022-05-04 15:12:50|4323|4322|4324|4323|4325|4324|4323|4322|1200
1651677180000|2022-05-04 15:13:00|4325|4324|4325|4324|4326|4324|4325|4324|500
1651677190000|2022-05-04 15:13:10|4326|4325|4325|4324|4326|4325|4325|4324|100
1651677200000|2022-05-04 15:13:20|4326|4325|4324|4323|4326|4325|4324|4323|566
1651677210000|2022-05-04 15:13:30|||||||||300
1651677220000|2022-05-04 15:13:40|4325|4324|4326|4325|4326|4325|4325|4324|400
1651677230000|2022-05-04 15:13:50|4325|4324|4326|4325|4326|4325|4325|4324|300
1651677240000|2022-05-04 15:14:00|4325|4324|4323|4322|4326|4324|4323|4322|700
1651677250000|2022-05-04 15:14:10|4322|4321|4323|4322|4323|4322|4322|4321|287
1651677260000|2022-05-04 15:14:20|4322|4321|4322|4321|4322|4321|4322|4321|100
1651677270000|2022-05-04 15:14:30|4321|4320|4321|4320|4321|4320|4321|4320|600
1651677280000|2022-05-04 15:14:40|4320|4319|4321|4320|4321|4320|4320|4319|200
1651677290000|2022-05-04 15:14:50|4320|4319|4320|4319|4321|4320|4320|4319|14266
1651677300000|2022-05-04 15:15:00|4319|4318|4320|4319|4320|4319|4318|4317|5097
1651677310000|2022-05-04 15:15:10|4319|4318|4318|4317|4319|4318|4318|4317|1000
1651677320000|2022-05-04 15:15:20|4319|4318|4318|4317|4319|4318|4318|4317|1647
1651677330000|2022-05-04 15:15:30|||||||||521
1651677340000|2022-05-04 15:15:40|4317|4316|4317|4316|4317|4316|4317|4316|837
1651677350000|2022-05-04 15:15:50|||||||||100
1651677360000|2022-05-04 15:16:00|4316|4315|4315|4314|4316|4315|4315|4314|900
1651677370000|2022-05-04 15:16:10|4314|4313|4313|4312|4315|4314|4313|4312|1700
1651677380000|2022-05-04 15:16:20|||||||||200
1651677390000|2022-05-04 15:16:30|4312|4311|4312|4311|4312|4311|4311|4310|900
1651677400000|2022-05-04 15:16:40|4311|4310|4311|4310|4311|4310|4311|4310|400
1651677410000|2022-05-04 15:16:50|4312|4311|4311|4310|4312|4311|4311|4310|1269
1651677420000|2022-05-04 15:17:00|4312|4311|4312|4311|4312|4311|4312|4311|105
1651677430000|2022-05-04 15:17:10|||||||||207
1651677440000|2022-05-04 15:17:20|||||||||600
1651677450000|2022-05-04 15:17:30|4311|4310|4310|4309|4311|4311|4310|4309|1396
1651677460000|2022-05-04 15:17:40|4309|4308|4309|4308|4309|4308|4309|4308|110
1651677470000|2022-05-04 15:17:50|4308|4307|4308|4307|4308|4308|4307|4306|660
1651677480000|2022-05-04 15:18:00|4307|4306|4307|4306|4307|4306|4307|4306|200
1651677490000|2022-05-04 15:18:10|4308|4307|4308|4307|4308|4307|4308|4307|654
1651677500000|2022-05-04 15:18:20|4307|4306|4307|4306|4308|4306|4307|4306|300
1651677520000|2022-05-04 15:18:40|4308|4307|4308|4307|4308|4307|4308|4307|715
1651677530000|2022-05-04 15:18:50|||||||||300
1651677540000|2022-05-04 15:19:00|4307|4306|4307|4306|4307|4306|4307|4306|409
1651677550000|2022-05-04 15:19:10|||||||||236
1651677560000|2022-05-04 15:19:20|||||||||150
1651677570000|2022-05-04 15:19:30|4306|4305|4307|4305|4307|4305|4306|4305|300
1651677580000|2022-05-04 15:19:40|4306|4306|4307|4306|4307|4306|4306|4306|200
1651677590000|2022-05-04 15:19:50|4308|4307|4309|4308|4310|4309|4308|4307|2073
1651677600000|2022-05-04 15:20:00|4308|4307|4308|4307|4308|4307|4308|4307|516
1651677610000|2022-05-04 15:20:10|4307|4306|4307|4306|4308|4307|4307|4306|2577
1651677620000|2022-05-04 15:20:20|||||||||800
1651677630000|2022-05-04 15:20:30|4308|4307|4307|4306|4308|4307|4307|4306|900
1651677640000|2022-05-04 15:20:40|4308|4307|4308|4307|4308|4307|4308|4307|3048
1651677660000|2022-05-04 15:21:00|||||||||100
1651677680000|2022-05-04 15:21:20|4309|4308|4310|4309|4310|4309|4309|4308|3023
1651677690000|2022-05-04 15:21:30|||||||||403
1651677700000|2022-05-04 15:21:40|4309|4308|4310|4309|4310|4309|4309|4308|600
1651677710000|2022-05-04 15:21:50|4311|4310|4312|4311|4312|4311|4311|4310|998
1651677720000|2022-05-04 15:22:00|4313|4312|4313|4312|4314|4312|4313|4312|600
1651677730000|2022-05-04 15:22:10|4314|4313|4314|4313|4314|4313|4313|4312|4700
1651677740000|2022-05-04 15:22:20|4315|4314|4316|4315|4316|4315|4315|4314|300
1651677750000|2022-05-04 15:22:30||4314||4315||4315||4314|0
1651677760000|2022-05-04 15:22:40|4317|4316|4317|4316|4317|4316|4317|4315|600
1651677770000|2022-05-04 15:22:50|4316||4316||4316||4316||300
1651677780000|2022-05-04 15:23:00|4315|4315|4315|4314|4315|4315|4314|4313|2253
1651677790000|2022-05-04 15:23:10|4314|4313|4313|4312|4315|4314|4313|4312|2200
1651677800000|2022-05-04 15:23:20|4314|4313|4313|4312|4314|4313|4313|4312|451
1651677810000|2022-05-04 15:23:30|4312|4311|4312|4311|4313|4312|4312|4311|0
1651677820000|2022-05-04 15:23:40|4313|4312|4313|4312|4313|4312|4313|4312|0
1651677830000|2022-05-04 15:23:50||4311||4312||4312||4311|0
1651677860000|2022-05-04 15:24:20|||||||||300
1651677870000|2022-05-04 15:24:30|4312|4310|4311|4310|4312|4310|4311|4310|600
1651677880000|2022-05-04 15:24:40|4312|4309|4310|4309|4312|4309|4309|4308|2400
1651677900000|2022-05-04 15:25:00|4311|4310|4311|4310|4311|4310|4310|4309|0
1651677910000|2022-05-04 15:25:10|4312|4311|4312|4311|4312|4311|4312|4311|100
1651677920000|2022-05-04 15:25:20|||||||||925
1651677930000|2022-05-04 15:25:30|4313|4312|4313|4312|4313|4312|4313|4312|100
1651677940000|2022-05-04 15:25:40|4314|4313|4315|4314|4315|4314|4314|4313|1000
1651677950000|2022-05-04 15:25:50|4314|4313|4315|4314|4315|4314|4313|4312|1000
1651677960000|2022-05-04 15:26:00|4314|4313|4315|4314|4316|4315|4314|4313|350
1651677970000|2022-05-04 15:26:10|4314|4313|4313|4312|4314|4313|4313|4312|400
1651677980000|2022-05-04 15:26:20|4312|4311|4312|4311|4312|4311|4312|4311|0
1651677990000|2022-05-04 15:26:30|4311|4310|4312|4311|4312|4311|4311|4310|100
1651678000000|2022-05-04 15:26:40|4313||4312||4313||4312||1448
1651678010000|2022-05-04 15:26:50|4311|4310|4311|4310|4311|4310|4311|4310|712
1651678030000|2022-05-04 15:27:10|4312|4311|4312|4311|4312|4311|4312|4311|400
1651678040000|2022-05-04 15:27:20|4311|4310|4311|4310|4312|4311|4310|4309|400
1651678050000|2022-05-04 15:27:30|4312|4311|4311|4310|4312|4311|4310|4309|0
1651678060000|2022-05-04 15:27:40|4310|4309|4310|4309|4310|4310|4310|4309|0
1651678070000|2022-05-04 15:27:50|4309|4308|4310|4309|4310|4309|4309|4308|4889
1651678080000|2022-05-04 15:28:00|4309|4308|4310|4309|4310|4309|4309|4308|1238
1651678090000|2022-05-04 15:28:10|4309|4308|4309|4308|4309|4308|4309|4308|354
1651678100000|2022-05-04 15:28:20|4308|4307|4308|4307|4308|4307|4308|4307|1050
1651678110000|2022-05-04 15:28:30|||||||||200
1651678120000|2022-05-04 15:28:40|4309|4308|4309|4308|4309|4308|4309|4308|1200
1651678130000|2022-05-04 15:28:50|4310|4309|4309|4308|4310|4309|4309|4308|750
1651678140000|2022-05-04 15:29:00|4308|4307|4307|4306|4308|4307|4307|4306|1050
1651678150000|2022-05-04 15:29:10|4308|4307|4308|4307|4308|4307|4307|4306|1867
1651678160000|2022-05-04 15:29:20|4309|4308|4308|4307|4309|4308|4308|4307|300
1651678170000|2022-05-04 15:29:30|4309|4308|4311|4310|4311|4310|4309|4308|1022
1651678180000|2022-05-04 15:29:40|4310|4309|4309|4308|4310|4309|4309|4308|940
1651678190000|2022-05-04 15:29:50|4310|4309|4309|4308|4310|4309|4309|4308|1750
1651678200000|2022-05-04 15:30:00|4310|4309|4310|4309|4310|4309|4310|4309|200
1651678210000|2022-05-04 15:30:10|4309|4308|4309|4308|4310|4309|4309|4308|100
1651678220000|2022-05-04 15:30:20|4308|4307|4308|4307|4308|4307|4308|4307|300
1651678230000|2022-05-04 15:30:30|4309|4308|4310|4309|4310|4309|4309|4308|700
1651678240000|2022-05-04 15:30:40|||||||||447
1651678250000|2022-05-04 15:30:50|4309|4308|4308|4307|4309|4308|4308|4307|2317
1651678260000|2022-05-04 15:31:00|||||||||202
1651678270000|2022-05-04 15:31:10|4309|4308|4310|4309|4310|4309|4309|4308|100
1651678280000|2022-05-04 15:31:20|4309|4308|4309|4308|4309|4308|4308|4307|600
1651678290000|2022-05-04 15:31:30|4310|4309|4310|4309|4310|4309|4310|4309|200
1651678300000|2022-05-04 15:31:40|4309|4308|4311|4310|4311|4310|4309|4308|2757
1651678310000|2022-05-04 15:31:50|||||||||200
1651678320000|2022-05-04 15:32:00|4312|4311|4312|4311|4312|4311|4312|4311|600
1651678330000|2022-05-04 15:32:10|||||||||100
1651678340000|2022-05-04 15:32:20|4313|4312|4313|4312|4313|4312|4313|4312|3599
1651678350000|2022-05-04 15:32:30|4314|4313|4313|4312|4314|4313|4313|4312|500
1651678360000|2022-05-04 15:32:40|4312|4311|4313|4312|4313|4312|4312|4311|167
1651678370000|2022-05-04 15:32:50|4312|4311|4313|4312|4313|4312|4312|4311|1400
1651678390000|2022-05-04 15:33:10|4312|4313|4314|4313|4314|4313|4312|4313|4177
1651678410000|2022-05-04 15:33:30|4315|4314|4315|4314|4315|4314|4315|4314|400
1651678420000|2022-05-04 15:33:40|4314|4313|4314|4313|4314|4313|4314|4313|1095
1651678430000|2022-05-04 15:33:50|4313|4312|4312|4311|4313|4312|4312|4311|400
1651678440000|2022-05-04 15:34:00|4311|4310|4312|4311|4312|4311|4311|4310|1300
1651678450000|2022-05-04 15:34:10|4311|4310|4312|4311|4312|4311|4311|4310|600
1651678460000|2022-05-04 15:34:20|4313|4312|4313|4312|4313|4312|4313|4312|700
1651678470000|2022-05-04 15:34:30|4312|4311|4311|4310|4312|4311|4311|4310|100
1651678480000|2022-05-04 15:34:40|4310|4309|4310|4309|4310|4309|4310|4309|1500
1651678490000|2022-05-04 15:34:50|4311|4310|4312|4311|4312|4311|4311|4310|400
1651678500000|2022-05-04 15:35:00|4313|4312|4314|4312|4314|4312|4313|4312|300
1651678510000|2022-05-04 15:35:10|4315|4313|4314|4313|4315|4314|4314|4313|428
1651678520000|2022-05-04 15:35:20|4313|4312|4311|4310|4313|4312|4311|4310|900
1651678530000|2022-05-04 15:35:30|4312|4311|4311|4310|4312|4311|4311|4310|200
1651678540000|2022-05-04 15:35:40|4312|4311|4311|4310|4312|4311|4311|4310|600
1651678550000|2022-05-04 15:35:50|4312|4311|4312|4311|4312|4311|4311|4310|900
1651678560000|2022-05-04 15:36:00|4311|4310|4312|4311|4312|4311|4311|4310|1200
1651678570000|2022-05-04 15:36:10|4313|4312|4314|4313|4314|4313|4313|4312|547
1651678580000|2022-05-04 15:36:20|4313|4312|4313|4312|4313|4312|4313|4312|800
1651678590000|2022-05-04 15:36:30|4314|4313|4313|4312|4314|4313|4313|4312|2721
1651678600000|2022-05-04 15:36:40|4314|4313|4312|4311|4314|4313|4312|4311|4486
1651678630000|2022-05-04 15:37:10|4313|4312|4313|4312|4313|4312|4313|4312|3713
1651678640000|2022-05-04 15:37:20|4312|4311|4310|4309|4312|4311|4310|4309|5088
1651678650000|2022-05-04 15:37:30|4311|4310|4311|4310|4311|4310|4311|4310|300
1651678660000|2022-05-04 15:37:40|4312|4311|4312|4311|4312|4311|4312|4311|994
1651678670000|2022-05-04 15:37:50|4311|4310|4312|4310|4312|4310|4311|4310|1700
1651678680000|2022-05-04 15:38:00||4311||4311||4312||4311|2301
1651678690000|2022-05-04 15:38:10|4311|4310|4312|4311|4312|4311|4311|4310|2100
1651678700000|2022-05-04 15:38:20|||||||||100
1651678710000|2022-05-04 15:38:30|4313|4312|4312|4311|4314|4313|4312|4311|1147
1651678750000|2022-05-04 15:39:10|||||||||100
1651678760000|2022-05-04 15:39:20|4313|4312|4313|4312|4313|4312|4313|4312|100
1651678770000|2022-05-04 15:39:30|||||||||100
1651678780000|2022-05-04 15:39:40|4312|4311|4312|4311|4312|4311|4312|4311|2675
1651678790000|2022-05-04 15:39:50|4313|4312|4312|4311|4313|4312|4312|4311|100
1651678800000|2022-05-04 15:40:00|4311|4310|4311|4310|4311|4310|4311|4310|541
1651678810000|2022-05-04 15:40:10|4312|4311|4314|4313|4314|4313|4312|4311|8411
1651678820000|2022-05-04 15:40:20|4315|4314|4314|4313|4315|4314|4314|4313|400
1651678830000|2022-05-04 15:40:30|4315|4314|4315|4314|4315|4314|4315|4314|100
1651678850000|2022-05-04 15:40:50|4316|4315|4316|4315|4317|4315|4316|4314|9559
1651678860000|2022-05-04 15:41:00|4315|4314|4315|4314|4315|4314|4315|4314|400
1651678870000|2022-05-04 15:41:10|4314|4313|4314|4313|4315|4314|4314|4313|8643
1651678880000|2022-05-04 15:41:20|4315|4314|4315|4314|4315|4314|4315|4314|200
1651678900000|2022-05-04 15:41:40|4316|4315|4318|4317|4318|4317|4316|4315|980
1651678910000|2022-05-04 15:41:50|4317|4316|4315|4314|4317|4316|4315|4314|764
1651678920000|2022-05-04 15:42:00|4314|4313|4315|4314|4315|4314|4314|4313|300
1651678930000|2022-05-04 15:42:10|4314|4313|4315|4314|4315|4314|4314|4313|0
1651678940000|2022-05-04 15:42:20|4316|4315|4316|4315|4316|4315|4316|4315|100
1651678950000|2022-05-04 15:42:30|4315|4314|4315|4314|4315|4315|4315|4314|407
1651678960000|2022-05-04 15:42:40|||||||||3688
1651678970000|2022-05-04 15:42:50|4314|4313|4315|4314|4315|4314|4314|4313|800
1651678980000|2022-05-04 15:43:00|4314|4313|4315|4314|4315|4314|4314|4313|2400
1651679000000|2022-05-04 15:43:20|4314|4313|4314|4313|4314|4313|4314|4313|300
1651679010000|2022-05-04 15:43:30|4313|4312|4313|4312|4313|4312|4313|4312|700
1651679020000|2022-05-04 15:43:40|4314|4313|4314|4313|4314|4313|4313|4312|0
1651679030000|2022-05-04 15:43:50|4315|4314|4315|4314|4315|4314|4315|4314|578
1651679040000|2022-05-04 15:44:00|4314|4313|4313|4312|4314|4313|4313|4312|828
1651679050000|2022-05-04 15:44:10|4312||4313||4313||4312||893
1651679080000|2022-05-04 15:44:40|||||||||200
1651679090000|2022-05-04 15:44:50|||||||||100
1651679100000|2022-05-04 15:45:00|4314|4313|4314|4313|4314|4313|4314|4313|2228
1651679110000|2022-05-04 15:45:10|||||||||200
1651679120000|2022-05-04 15:45:20|||||||||208
1651679140000|2022-05-04 15:45:40|4313|4312|4312|4311|4313|4312|4312|4311|899
1651679150000|2022-05-04 15:45:50|4313|4312|4314|4313|4314|4313|4313|4312|6351
1651679170000|2022-05-04 15:46:10|4313|4312|4314|4313|4314|4313|4313|4312|1577
1651679180000|2022-05-04 15:46:20|4313|4312|4313|4312|4313|4312|4313|4312|400
1651679190000|2022-05-04 15:46:30|4314|4313|4314|4313|4314|4313|4314|4313|0
1651679210000|2022-05-04 15:46:50|||||||||586
1651679220000|2022-05-04 15:47:00|4315|4314|4315|4314|4315|4314|4314|4313|4451
1651679250000|2022-05-04 15:47:30|||||||||249
1651679260000|2022-05-04 15:47:40|||||||||482
1651679280000|2022-05-04 15:48:00|4314|4313|4315|4314|4315|4314|4314|4313|3038
1651679290000|2022-05-04 15:48:10|4316|4315|4316|4315|4316|4315|4316|4315|200
1651679300000|2022-05-04 15:48:20|4317|4316|4317|4316|4317|4316|4317|4316|400
1651679310000|2022-05-04 15:48:30|4316|4315|4315|4314|4316|4315|4315|4314|5300
1651679320000|2022-05-04 15:48:40|4316|4315|4317|4316|4317|4316|4316|4315|638
1651679330000|2022-05-04 15:48:50||4317||4316||4317||4316|4811
1651679340000|2022-05-04 15:49:00|4318|4317|4318|4317|4318|4317|4318|4317|200
1651679350000|2022-05-04 15:49:10|||||||||200
1651679360000|2022-05-04 15:49:20|4319|4318|4318|4317|4319|4318|4318|4317|1900
1651679370000|2022-05-04 15:49:30|||||||||1524
1651679380000|2022-05-04 15:49:40|4319|4318|4318|4317|4319|4318|4318|4317|3271
1651679390000|2022-05-04 15:49:50|4319|4318|4318|4317|4319|4318|4318|4317|600
1651679400000|2022-05-04 15:50:00|4319|4318|4319|4318|4319|4318|4319|4318|1800
1651679410000|2022-05-04 15:50:10|4320|4319|4321|4320|4321|4320|4320|4319|390
1651679420000|2022-05-04 15:50:20|4320|4321|4320|4319|4320|4321|4320|4319|2734
1651679460000|2022-05-04 15:51:00|||||||||389
1651679470000|2022-05-04 15:51:10|4321|4320|4321|4320|4321|4320|4321|4320|1158
1651679480000|2022-05-04 15:51:20|4320|4319|4321|4320|4321|4320|4320|4319|3326
1651679490000|2022-05-04 15:51:30|4320|4319|4320|4319|4320|4319|4320|4319|1088
1651679500000|2022-05-04 15:51:40|4321|4320|4320|4319|4321|4321|4320|4319|2463
1651679510000|2022-05-04 15:51:50|4319|4318|4318|4317|4319|4318|4318|4317|2027
1651679520000|2022-05-04 15:52:00|4317|4316|4317|4316|4317|4316|4317|4316|1800
1651679540000|2022-05-04 15:52:20|4316|4315|4319|4318|4319|4318|4316|4315|1323
1651679550000|2022-05-04 15:52:30|||||||||200
1651679560000|2022-05-04 15:52:40|4318|4317|4318|4317|4318|4317|4318|4317|378
1651679570000|2022-05-04 15:52:50|4317|4316|4317|4316|4317|4316|4317|4316|516
1651679580000|2022-05-04 15:53:00|4318|4317|4318|4317|4318|4317|4318|4317|0
1651679600000|2022-05-04 15:53:20|4317|4316|4317|4316|4317|4316|4317|4316|0
1651679610000|2022-05-04 15:53:30|4316|4315|4316|4315|4316|4315|4315|4314|7100
1651679620000|2022-05-04 15:53:40|4317|4316|4317|4316|4317|4316|4317|4316|1292
1651679630000|2022-05-04 15:53:50|4316|4315|4316|4315|4316|4315|4316|4315|702
1651679640000|2022-05-04 15:54:00|||||||||100
1651679650000|2022-05-04 15:54:10|4315|4314|4315|4314|4315|4314|4315|4314|1455
1651679660000|2022-05-04 15:54:20|4316|4315|4316|4315|4316|4315|4316|4315|498
1651679670000|2022-05-04 15:54:30|4317|4316|4317|4316|4317|4316|4317|4316|980
1651679680000|2022-05-04 15:54:40|||||||||118
1651679700000|2022-05-04 15:55:00|4318|4317|4318|4317|4318|4317|4318|4317|633
1651679710000|2022-05-04 15:55:10|||||||||1005
1651679720000|2022-05-04 15:55:20|4317|4316|4318|4317|4318|4317|4317|4316|400
1651679730000|2022-05-04 15:55:30|4317|4316|4317|4316|4317|4316|4317|4316|100
1651679740000|2022-05-04 15:55:40|4316|4315|4317|4316|4317|4316|4316|4315|1550
1651679760000|2022-05-04 15:56:00|4316|4315|4316|4315|4316|4315|4316|4315|500
1651679770000|2022-05-04 15:56:10|4315|4314|4315|4314|4315|4314|4315|4314|1000
1651679780000|2022-05-04 15:56:20|4314|4313|4315|4314|4315|4314|4314|4313|1748
1651679790000|2022-05-04 15:56:30|4314|4313|4316|4315|4316|4315|4314|4313|1835
1651679800000|2022-05-04 15:56:40|4317|4316|4317|4316|4317|4316|4317|4316|840
1651679820000|2022-05-04 15:57:00|||||||||100
1651679830000|2022-05-04 15:57:10|4316|4315|4316|4315|4316|4315|4316|4315|502
1651679840000|2022-05-04 15:57:20|4315|4314|4318|4317|4318|4317|4315|4314|1812
1651679850000|2022-05-04 15:57:30|4319|4315|4317|4316|4319|4316|4316|4315|4900
1651679860000|2022-05-04 15:57:40|4316|4315|4317|4316|4317|4316|4316|4315|575
1651679870000|2022-05-04 15:57:50|||||||||2416
1651679880000|2022-05-04 15:58:00|||||||||500
1651679900000|2022-05-04 15:58:20|4318|4317|4318|4317|4318|4317|4318|4317|1085
1651679920000|2022-05-04 15:58:40|4317|4316|4317|4316|4317|4316|4317|4316|1200
1651679930000|2022-05-04 15:58:50|||||||||600
1651679940000|2022-05-04 15:59:00|4318|4317|4321|4320|4321|4320|4318|4317|63566
1651679950000|2022-05-04 15:59:10|4322|4321|4324|4323|4324|4323|4322|4321|3700
1651679960000|2022-05-04 15:59:20|4325|4324|4325|4324|4326|4325|4325|4324|3748
1651679970000|2022-05-04 15:59:30|4326|4325|4330|4329|4330|4329|4326|4325|35297
1651679980000|2022-05-04 15:59:40|4329|4328|4333|4332|4333|4332|4329|4328|29362
1651679990000|2022-05-04 15:59:50|4332|4331|4331|4330|4332|4331|4331|4330|3236
1651680000000|2022-05-04 16:00:00|4329|4328|4331|4330|4332|4331|4329|4328|4859
1651680010000|2022-05-04 16:00:10|4332|4331|4333|4332|4333|4332|4332|4331|11947
1651680020000|2022-05-04 16:00:20|4334|4333|4335|4334|4336|4335|4334|4333|5777
1651680030000|2022-05-04 16:00:30|4336|4335|4336|4335|4336|4335|4336|4335|1400
1651680040000|2022-05-04 16:00:40|4337|4336|4336|4335|4337|4336|4336|4335|8786
1651680050000|2022-05-04 16:00:50|4335|4334|4335|4334|4336|4335|4335|4334|7012
1651680060000|2022-05-04 16:01:00|4334|4333|4333|4332|4334|4333|4333|4332|440
1651680070000|2022-05-04 16:01:10|4332|4331|4334|4333|4334|4333|4332|4331|1420
1651680080000|2022-05-04 16:01:20|4335|4334|4335|4334|4335|4334|4334|4333|600
1651680090000|2022-05-04 16:01:30|4336|4335|4336|4335|4337|4336|4335|4334|11556
1651680100000|2022-05-04 16:01:40|4335|4336|4337|4336|4337|4336|4335|4336|5761
1651680110000|2022-05-04 16:01:50|4338|4337|4338|4337|4338|4337|4338|4337|250
1651680120000|2022-05-04 16:02:00|4339|4338|4338|4337|4339|4338|4337|4336|2977
1651680130000|2022-05-04 16:02:10|4337|4336|4339|4337|4339|4337|4337|4336|2800
1651680140000|2022-05-04 16:02:20|4338|4338|4338|4337|4339|4338|4338|4337|4444
1651680160000|2022-05-04 16:02:40|4339|4338|4339|4338|4339|4338|4339|4338|510
1651680170000|2022-05-04 16:02:50|4340|4339|4340|4339|4340|4339|4340|4339|400
1651680180000|2022-05-04 16:03:00|4341|4340|4342|4341|4342|4341|4341|4340|1853
1651680190000|2022-05-04 16:03:10|||||||||2512
1651680200000|2022-05-04 16:03:20|||||||||1000
1651680210000|2022-05-04 16:03:30|4343|4342|4344|4343|4344|4343|4342|4341|2372
1651680220000|2022-05-04 16:03:40|4345|4344|4345|4344|4345|4344|4344|4343|2850
1651680230000|2022-05-04 16:03:50|4346|4345|4345|4344|4346|4345|4344|4343|4160
1651680240000|2022-05-04 16:04:00|4346|4345|4346|4345|4347|4345|4345|4344|2893
1651680250000|2022-05-04 16:04:10|4345|4344|4347|4346|4347|4346|4345|4344|5635
1651680260000|2022-05-04 16:04:20|4348|4347|4348|4347|4348|4347|4348|4347|2400
1651680270000|2022-05-04 16:04:30|4349|4348|4349|4348|4350|4348|4349|4348|1900
1651680280000|2022-05-04 16:04:40|4348|4347|4348|4347|4348|4347|4348|4347|2109
1651680290000|2022-05-04 16:04:50|4347|4348|4348|4347|4349|4348|4347|4347|3252
1651680300000|2022-05-04 16:05:00|||||||||100
1651680310000|2022-05-04 16:05:10|4347|4346|4347|4346|4347|4346|4347|4346|400
1651680320000|2022-05-04 16:05:20|||||||||300
1651680330000|2022-05-04 16:05:30|4348|4347|4349|4348|4349|4348|4347|4346|5278
1651680340000|2022-05-04 16:05:40|4348|4347|4347|4346|4348|4347|4347|4346|6595
1651680350000|2022-05-04 16:05:50|||||||||333
1651680360000|2022-05-04 16:06:00|4346|4345|4345|4344|4347|4346|4344|4343|9945
1651680370000|2022-05-04 16:06:10|4346|4345|4345|4344|4346|4345|4345|4344|510
1651680380000|2022-05-04 16:06:20|4346|4345|4346|4345|4346|4345|4346|4345|750
1651680390000|2022-05-04 16:06:30|4347|4346|4347|4345|4347|4346|4346|4345|2000
1651680400000|2022-05-04 16:06:40|4346||4345||4346||4345||600
1651680410000|2022-05-04 16:06:50|4344|4344|4342|4341|4344|4344|4342|4341|3512
1651680420000|2022-05-04 16:07:00|4341|4340|4341|4340|4342|4341|4341|4340|1065
1651680430000|2022-05-04 16:07:10|4342|4341|4342|4341|4342|4341|4342|4341|2600
1651680440000|2022-05-04 16:07:20|4343|4342|4343|4342|4343|4342|4343|4342|4015
1651680450000|2022-05-04 16:07:30|4342|4341|4341|4340|4342|4341|4341|4340|209
1651680460000|2022-05-04 16:07:40|||||||||100
1651680480000|2022-05-04 16:08:00|4340|4339|4340|4340|4342|4341|4340|4339|24316
1651680490000|2022-05-04 16:08:10|4339|4339|4340|4339|4340|4339|4339|4338|2968
1651680500000|2022-05-04 16:08:20|4339|4338|4340|4339|4340|4339|4339|4338|2600
1651680520000|2022-05-04 16:08:40|4341|4340|4341|4340|4341|4340|4341|4340|2524
1651680530000|2022-05-04 16:08:50|4340|4339|4340|4339|4340|4339|4340|4339|700
1651680540000|2022-05-04 16:09:00|4339|4340|4341|4340|4341|4340|4339|4340|2397
1651680550000|2022-05-04 16:09:10|||||||||548
1651680560000|2022-05-04 16:09:20|4340|4339|4340|4339|4340|4339|4340|4339|437
1651680580000|2022-05-04 16:09:40|4339|4338|4338|4337|4339|4338|4338|4337|1953
1651680590000|2022-05-04 16:09:50|||||||||414
1651680600000|2022-05-04 16:10:00|4337|4336|4337|4336|4338|4337|4337|4336|13842
1651680610000|2022-05-04 16:10:10|4336|4335|4333|4332|4336|4335|4333|4332|3004
1651680620000|2022-05-04 16:10:20|4334|4333|4335|4334|4335|4334|4334|4333|3071
1651680630000|2022-05-04 16:10:30|4334|4333|4331|4330|4334|4333|4331|4330|12495
1651680640000|2022-05-04 16:10:40|4330|4329|4330|4329|4331|4330|4329|4328|7704
1651680650000|2022-05-04 16:10:50|4331|4330|4334|4333|4334|4333|4331|4330|31655
1651680660000|2022-05-04 16:11:00|4335|4334|4339|4338|4340|4339|4335|4334|9991
1651680670000|2022-05-04 16:11:10|4338|4337|4342|4341|4344|4343|4338|4337|9078
1651680680000|2022-05-04 16:11:20|4343|4342|4341|4340|4344|4343|4340|4339|4916
1651680690000|2022-05-04 16:11:30|4342|4341|4344|4343|4345|4343|4342|4341|1600
1651680700000|2022-05-04 16:11:40|4343|4342|4344|4343|4344|4343|4342|4340|2600
1651680710000|2022-05-04 16:11:50|4345|4344|4345|4344|4345|4344|4344|4343|8190
1651680720000|2022-05-04 16:12:00|4344|4343|4346|4344|4346|4344|4344|4343|5800
1651680730000|2022-05-04 16:12:10|4345|4345|4344|4343|4345|4345|4344|4343|87702
1651680740000|2022-05-04 16:12:20|4345|4344|4345|4344|4345|4344|4343|4342|1500
1651680750000|2022-05-04 16:12:30|||||||||1099
1651680760000|2022-05-04 16:12:40|4346|4345|4345|4344|4346|4345|4345|4344|2342
1651680770000|2022-05-04 16:12:50|4344|4343|4344|4343|4344|4343|4344|4343|1929
1651680780000|2022-05-04 16:13:00|||||||||379
1651680790000|2022-05-04 16:13:10|4345|4344|4343|4342|4345|4344|4343|4342|11639
1651680800000|2022-05-04 16:13:20|4344|4343|4346|4345|4346|4345|4344|4343|12810
1651680810000|2022-05-04 16:13:30|4347|4346|4347|4346|4347|4346|4346|4345|4639
1651680820000|2022-05-04 16:13:40|4348|4347|4348|4347|4348|4347|4347|4347|2024
1651680830000|2022-05-04 16:13:50|||||||||100
1651680840000|2022-05-04 16:14:00|4349|4348|4348|4347|4349|4348|4348|4347|2499
1651680850000|2022-05-04 16:14:10|||||||||1531
1651680860000|2022-05-04 16:14:20|4349|4348|4349|4348|4350|4349|4349|4348|5552
1651680870000|2022-05-04 16:14:30|4350|4349|4350|4349|4350|4349|4349|4348|2503
1651680880000|2022-05-04 16:14:40|||||||||300
1651680890000|2022-05-04 16:14:50|4352|4350|4352|4351|4353|4352|4352|4350|7781
1651680900000|2022-05-04 16:15:00|||||||||3656
1651680910000|2022-05-04 16:15:10|4351|4350|4350|4349|4351|4350|4350|4349|2186
1651680920000|2022-05-04 16:15:20|4351|4350|4353|4352|4353|4352|4351|4350|2801
1651680930000|2022-05-04 16:15:30|4352|4351|4350|4349|4353|4352|4349|4348|3593
1651680940000|2022-05-04 16:15:40|4349|4348|4348|4347|4349|4348|4348|4347|800
1651680950000|2022-05-04 16:15:50|4349|4348|4351|4350|4352|4350|4349|4348|3500
1651680960000|2022-05-04 16:16:00|4352|4351|4351|4350|4352|4351|4351|4350|100
1651680970000|2022-05-04 16:16:10|4352|4351|4351|4350|4352|4351|4351|4350|0
1651680980000|2022-05-04 16:16:20|4352|4351|4351|4350|4352|4351|4351|4350|400
1651680990000|2022-05-04 16:16:30|||||||||250
1651681000000|2022-05-04 16:16:40|||||||||100
1651681010000|2022-05-04 16:16:50|4350|4349|4351|4350|4351|4350|4350|4349|10012
1651681020000|2022-05-04 16:17:00|4350|4349|4350|4349|4350|4349|4350|4349|2150
1651681030000|2022-05-04 16:17:10|4349|4348|4348|4347|4349|4348|4348|4347|1195
1651681040000|2022-05-04 16:17:20|||||||||292
1651681050000|2022-05-04 16:17:30|4350|4348|4350|4349|4351|4350|4349|4348|7576
1651681060000|2022-05-04 16:17:40|4351|4350|4351|4350|4351|4350|4350|4349|300
1651681070000|2022-05-04 16:17:50|4352|4351|4352|4351|4353|4352|4352|4351|700
1651681080000|2022-05-04 16:18:00|4353|4352|4353|4352|4353|4352|4353|4352|100
1651681090000|2022-05-04 16:18:10|4352|4351|4351|4350|4352|4351|4351|4350|425
1651681100000|2022-05-04 16:18:20|||||||||554
1651681110000|2022-05-04 16:18:30|4352|4351|4350|4349|4352|4351|4350|4349|4800
1651681120000|2022-05-04 16:18:40|||||||||952
1651681140000|2022-05-04 16:19:00|4351|4350|4352|4351|4352|4351|4351|4350|2534
1651681150000|2022-05-04 16:19:10|||||||||200
1651681160000|2022-05-04 16:19:20|4353|4352|4354|4353|4354|4353|4353|4352|1752
1651681170000|2022-05-04 16:19:30|4355|4354|4355|4354|4355|4354|4354|4353|3000
1651681180000|2022-05-04 16:19:40|4356|4355|4355|4354|4356|4355|4355|4354|700
1651681190000|2022-05-04 16:19:50|||||||||200
1651681200000|2022-05-04 16:20:00|4356|4355|4358|4357|4359|4358|4356|4355|2100
1651681210000|2022-05-04 16:20:10|4357|4356|4356|4355|4357|4356|4356|4355|8474
1651681220000|2022-05-04 16:20:20|4357|4356|4357|4356|4357|4356|4357|4356|300
1651681230000|2022-05-04 16:20:30|4356|4355|4355|4354|4356|4355|4355|4354|800
1651681240000|2022-05-04 16:20:40|4356|4355|4356|4355|4356|4355|4356|4355|0
1651681250000|2022-05-04 16:20:50|4355|4354|4358|4357|4358|4357|4355|4354|4190
1651681260000|2022-05-04 16:21:00|4359|4358|4358|4357|4359|4358|4358|4357|1646
1651681270000|2022-05-04 16:21:10|4357|4356|4356|4355|4357|4356|4356|4355|600
1651681280000|2022-05-04 16:21:20|4355|4354|4355|4354|4355|4354|4354|4354|6682
1651681290000|2022-05-04 16:21:30|4356|4355|4355|4354|4356|4355|4355|4354|2625
1651681300000|2022-05-04 16:21:40|4356|4355|4356|4355|4356|4355|4356|4355|1241
1651681310000|2022-05-04 16:21:50|4357|4356|4356|4355|4357|4356|4356|4355|3124
1651681320000|2022-05-04 16:22:00|4357|4356|4357|4356|4357|4356|4356|4355|4891
1651681330000|2022-05-04 16:22:10|4356|4355|4357|4356|4357|4356|4356|4355|949
1651681340000|2022-05-04 16:22:20|||||||||100
1651681350000|2022-05-04 16:22:30|||||||||1037
1651681360000|2022-05-04 16:22:40|4358|4357|4358|4357|4358|4357|4358|4357|869
1651681370000|2022-05-04 16:22:50|4357|4356|4356|4355|4357|4356|4356|4355|2138
1651681380000|2022-05-04 16:23:00|4355|4354|4356|4355|4356|4355|4355|4354|1271
1651681390000|2022-05-04 16:23:10|4355|4354|4355|4354|4356|4355|4355|4354|0
1651681400000|2022-05-04 16:23:20|4354|4355|4355|4354|4356|4355|4354|4354|5017
1651681410000|2022-05-04 16:23:30|||||||||1820
1651681420000|2022-05-04 16:23:40|4356|4355|4356|4355|4357|4356|4356|4355|5944
1651681430000|2022-05-04 16:23:50|4357|4356|4358|4357|4358|4357|4357|4356|500
1651681440000|2022-05-04 16:24:00|4357|4356|4358|4357|4358|4357|4357|4356|1268
1651681450000|2022-05-04 16:24:10|4357|4356|4358|4357|4358|4357|4357|4356|200
1651681460000|2022-05-04 16:24:20|4359|4358|4358|4357|4359|4358|4358|4357|3534
1651681470000|2022-05-04 16:24:30|||||||||200
1651681480000|2022-05-04 16:24:40|4357|4356|4357|4356|4357|4356|4357|4356|4362
1651681500000|2022-05-04 16:25:00|4358|4357|4360|4359|4361|4360|4358|4357|2077
1651681510000|2022-05-04 16:25:10|4361|4360|4362|4361|4362|4361|4361|4360|300
1651681520000|2022-05-04 16:25:20|4361|4360|4361|4360|4362|4361|4361|4360|2590
1651681530000|2022-05-04 16:25:30|4360|4359|4360|4359|4360|4359|4360|4359|1754
1651681540000|2022-05-04 16:25:40|4359|4358|4359|4358|4359|4358|4359|4358|567
1651681550000|2022-05-04 16:25:50|4360|4359|4360|4359|4360|4359|4360|4359|500
1651681560000|2022-05-04 16:26:00|4361|4360|4361|4360|4361|4360|4361|4360|100
1651681570000|2022-05-04 16:26:10|||||||||100
1651681580000|2022-05-04 16:26:20|4362|4361|4362|4361|4362|4361|4362|4361|897
1651681590000|2022-05-04 16:26:30|||||||||200
1651681600000|2022-05-04 16:26:40|||||||||613
1651681610000|2022-05-04 16:26:50|4361|4360|4360|4359|4361|4360|4360|4359|1005
1651681620000|2022-05-04 16:27:00|4361|4360|4360|4359|4361|4360|4360|4359|300
1651681630000|2022-05-04 16:27:10|4361|4360|4361|4360|4361|4360|4361|4360|475
1651681640000|2022-05-04 16:27:20|4360|4359|4360|4359|4361|4360|4360|4359|500
1651681650000|2022-05-04 16:27:30|4359|4358|4359|4358|4360|4359|4359|4358|4788
1651681660000|2022-05-04 16:27:40|4360|4359|4360|4359|4360|4359|4360|4359|300
1651681670000|2022-05-04 16:27:50|||||||||300
1651681690000|2022-05-04 16:28:10|4359|4358|4359|4358|4359|4358|4359|4358|471
1651681700000|2022-05-04 16:28:20|4358|4357|4358|4357|4358|4357|4358|4357|649
1651681740000|2022-05-04 16:29:00|4357|4356|4357|4356|4357|4356|4357|4356|1258
1651681750000|2022-05-04 16:29:10|||||||||600
1651681760000|2022-05-04 16:29:20|4358|4357|4358|4357|4358|4357|4358|4357|498
1651681770000|2022-05-04 16:29:30|4357|4356|4358|4356|4358|4356|4356|4355|3379
1651681780000|2022-05-04 16:29:40|4359|4357|4358|4357|4359|4357|4358|4357|100
1651681790000|2022-05-04 16:29:50|4357|4356|4358|4357|4358|4357|4357|4356|343
1651681800000|2022-05-04 16:30:00|4357|4356|4357|4356|4357|4356|4357|4356|200
1651681810000|2022-05-04 16:30:10|4358|4357|4358|4357|4358|4357|4358|4357|2600
1651681830000|2022-05-04 16:30:30|4357|4356|4357|4356|4357|4356|4357|4356|700
1651681840000|2022-05-04 16:30:40|4356|4355|4356|4355|4356|4355|4356|4355|1003
1651681850000|2022-05-04 16:30:50|4355|4354|4356|4355|4357|4356|4355|4354|1683
1651681860000|2022-05-04 16:31:00|||||||||100
1651681870000|2022-05-04 16:31:10|4355|4354|4355|4354|4355|4354|4354|4353|2400
1651681880000|2022-05-04 16:31:20|4356|4355|4357|4355|4357|4355|4356|4355|302
1651681890000|2022-05-04 16:31:30|4356||4356||4356||4356||0
1651681900000|2022-05-04 16:31:40|4357|4356|4356|4355|4357|4356|4356|4355|0
1651681910000|2022-05-04 16:31:50|||||||||1000
1651681920000|2022-05-04 16:32:00|||||||||1562
1651681930000|2022-05-04 16:32:10|4357|4356|4358|4357|4358|4357|4357|4356|374
1651681940000|2022-05-04 16:32:20|4359|4358|4360|4359|4360|4359|4359|4358|1400
1651681950000|2022-05-04 16:32:30|4361|4360|4362|4361|4362|4361|4360|4359|943
1651681960000|2022-05-04 16:32:40|||||||||300
1651681970000|2022-05-04 16:32:50|4361|4360|4360|4359|4361|4360|4360|4359|700
1651681990000|2022-05-04 16:33:10|4361|4360|4361|4360|4361|4361|4359|4358|13258
1651682000000|2022-05-04 16:33:20|4360|4359|4360|4359|4360|4359|4359|4358|1600
1651682010000|2022-05-04 16:33:30|4359|4358|4359|4358|4360|4359|4359|4358|2500
1651682020000|2022-05-04 16:33:40|4358|4357|4359|4358|4360|4359|4358|4357|2398
1651682030000|2022-05-04 16:33:50|4358|4357|4360|4359|4360|4359|4358|4357|5577
1651682040000|2022-05-04 16:34:00|4361|4360|4361|4360|4361|4360|4360|4360|1600
1651682050000|2022-05-04 16:34:10|4360||4361||4361||4360||4253
1651682060000|2022-05-04 16:34:20|4362|4361|4362|4361|4362|4361|4362|4361|1000
1651682070000|2022-05-04 16:34:30|4361|4360|4361|4360|4362|4361|4361|4360|6832
1651682090000|2022-05-04 16:34:50|||||||||366
1651682100000|2022-05-04 16:35:00|||||||||100
1651682110000|2022-05-04 16:35:10|||||||||50873
1651682120000|2022-05-04 16:35:20|4362|4361|4361|4360|4362|4361|4361|4360|25268
1651682130000|2022-05-04 16:35:30|4362|4361|4362|4361|4362|4361|4362|4361|5810
1651682140000|2022-05-04 16:35:40|4363|4362|4367|4367|4368|4367|4363|4362|14808
1651682150000|2022-05-04 16:35:50|4366|4366|4366|4365|4368|4367|4366|4365|11989
1651682160000|2022-05-04 16:36:00|4367|4366|4367|4366|4367|4366|4367|4366|0
1651682170000|2022-05-04 16:36:10|4366|4365|4365|4364|4366|4365|4365|4364|400
1651682180000|2022-05-04 16:36:20|4366|4365|4366|4365|4366|4365|4365|4364|200
1651682190000|2022-05-04 16:36:30|4367|4366|4367|4366|4367|4366|4367|4366|425
1651682200000|2022-05-04 16:36:40|4366|4365|4366|4365|4366|4365|4366|4365|1450
1651682220000|2022-05-04 16:37:00|4365|4364|4365|4364|4365|4364|4364|4363|1629
1651682230000|2022-05-04 16:37:10|4366|4365|4366|4365|4366|4365|4365|4364|200
1651682240000|2022-05-04 16:37:20|4365|4364|4366|4365|4366|4365|4365|4364|2700
1651682260000|2022-05-04 16:37:40|||||||||200
1651682270000|2022-05-04 16:37:50|4367|4366|4368|4367|4369|4368|4367|4366|5969
1651682280000|2022-05-04 16:38:00|||||||||300
1651682290000|2022-05-04 16:38:10|4367|4366|4367|4366|4367|4366|4367|4366|6050
1651682300000|2022-05-04 16:38:20|4366|4365|4366|4365|4366|4365|4365|4364|1194
1651682310000|2022-05-04 16:38:30|4365|4364|4366|4365|4366|4365|4365|4364|0
1651682320000|2022-05-04 16:38:40|||||||||100
1651682330000|2022-05-04 16:38:50|4367|4366|4368|4367|4368|4367|4367|4366|937
1651682340000|2022-05-04 16:39:00|4369|4368|4369|4368|4370|4369|4369|4368|1926
1651682350000|2022-05-04 16:39:10|4368|4367|4368|4367|4368|4367|4368|4367|2373
1651682360000|2022-05-04 16:39:20|||||||||500
1651682370000|2022-05-04 16:39:30|||||||||1055
1651682380000|2022-05-04 16:39:40|4369|4368|4369|4368|4370|4369|4369|4368|2240
1651682390000|2022-05-04 16:39:50|||||||||200
1651682400000|2022-05-04 16:40:00|||||||||200
1651682410000|2022-05-04 16:40:10|4370|4369|4370|4369|4370|4369|4370|4369|1470
1651682420000|2022-05-04 16:40:20|||||||||2200
1651682430000|2022-05-04 16:40:30|4369|4368|4369|4368|4369|4368|4369|4368|500
1651682440000|2022-05-04 16:40:40|4368|4367|4369|4368|4369|4368|4368|4367|100
1651682450000|2022-05-04 16:40:50|4368|4367|4369|4368|4369|4368|4368|4367|100
1651682460000|2022-05-04 16:41:00|||||||||100
1651682470000|2022-05-04 16:41:10|4368|4367|4368|4367|4369|4368|4368|4367|625
1651682480000|2022-05-04 16:41:20|4369|4368|4369|4368|4369|4368|4369|4368|125
1651682490000|2022-05-04 16:41:30|||||||||135
1651682500000|2022-05-04 16:41:40|4370|4369|4369|4368|4370|4369|4369|4368|1409
1651682510000|2022-05-04 16:41:50|4368|4367|4368|4367|4369|4368|4368|4367|100
1651682520000|2022-05-04 16:42:00|4369|4368|4368|4367|4369|4368|4368|4367|1696
1651682530000|2022-05-04 16:42:10|4367|4366|4367|4366|4368|4367|4367|4366|2000
1651682540000|2022-05-04 16:42:20|4368|4367|4368|4367|4368|4367|4368|4367|725
1651682550000|2022-05-04 16:42:30|4367|4366|4367|4366|4367|4366|4366|4365|1654
1651682560000|2022-05-04 16:42:40|4368|4367|4368|4367|4368|4367|4368|4367|200
1651682570000|2022-05-04 16:42:50|4367|4366|4368|4367|4368|4367|4367|4366|500
1651682580000|2022-05-04 16:43:00|4367|4366|4367|4366|4367|4366|4367|4366|2650
1651682590000|2022-05-04 16:43:10|4368|4367|4367|4366|4368|4367|4367|4366|1242
1651682600000|2022-05-04 16:43:20|4366|4365|4366|4365|4366|4365|4365|4364|2050
1651682610000|2022-05-04 16:43:30|||||||||1000
1651682620000|2022-05-04 16:43:40|4365|4364|4364|4363|4365|4364|4364|4363|2500
1651682630000|2022-05-04 16:43:50|4365|4364|4364|4363|4365|4364|4364|4363|200
1651682640000|2022-05-04 16:44:00|4365|4364|4364|4363|4365|4364|4364|4363|1585
1651682650000|2022-05-04 16:44:10|4363|4362|4365|4364|4365|4364|4363|4362|2608
1651682660000|2022-05-04 16:44:20|||||||||200
1651682670000|2022-05-04 16:44:30|||||||||200
1651682680000|2022-05-04 16:44:40|4366|4365|4365|4364|4366|4365|4365|4364|100
1651682700000|2022-05-04 16:45:00|4366|4365|4365|4364|4366|4365|4365|4364|500
1651682710000|2022-05-04 16:45:10|4366|4365|4366|4365|4366|4365|4365|4364|2264
1651682720000|2022-05-04 16:45:20|4365|4364|4365|4364|4365|4364|4365|4364|2000
1651682740000|2022-05-04 16:45:40|||||||||100
1651682750000|2022-05-04 16:45:50|||||||||200
1651682760000|2022-05-04 16:46:00|||||||||400
1651682780000|2022-05-04 16:46:20|||||||||400
1651682790000|2022-05-04 16:46:30|||||||||100
1651682800000|2022-05-04 16:46:40|4366|4365|4366|4365|4366|4365|4366|4365|1100
1651682810000|2022-05-04 16:46:50|4365|4364|4365|4364|4365|4364|4365|4364|1700
1651682820000|2022-05-04 16:47:00|4366|4365|4366|4365|4366|4365|4366|4365|815
1651682830000|2022-05-04 16:47:10|||||||||2200
1651682840000|2022-05-04 16:47:20|||||||||100
1651682860000|2022-05-04 16:47:40|4367|4366|4367|4366|4367|4366|4367|4366|900
1651682880000|2022-05-04 16:48:00|4366|4365|4366|4365|4366|4365|4366|4365|900
1651682890000|2022-05-04 16:48:10|4367|4366|4367|4366|4367|4366|4367|4366|674
1651682910000|2022-05-04 16:48:30|4368|4367|4367|4366|4368|4367|4367|4366|1104
1651682920000|2022-05-04 16:48:40|4368|4367|4368|4367|4368|4367|4368|4367|700
1651682930000|2022-05-04 16:48:50|4367|4366|4367|4366|4367|4366|4367|4366|2682
1651682940000|2022-05-04 16:49:00|4368|4367|4368|4367|4368|4367|4368|4367|400
1651682950000|2022-05-04 16:49:10|4369|4368|4369|4368|4369|4368|4368|4367|1794
1651682960000|2022-05-04 16:49:20|4368|4367|4370|4369|4370|4369|4368|4367|5759
1651682970000|2022-05-04 16:49:30|4371|4370|4371|4370|4371|4370|4371|4370|1600
1651682980000|2022-05-04 16:49:40|4370|4369|4370|4369|4370|4369|4370|4369|700
1651682990000|2022-05-04 16:49:50|||||||||159
1651683000000|2022-05-04 16:50:00|||||||||800
1651683010000|2022-05-04 16:50:10|4369|4368|4369|4368|4369|4368|4369|4368|300
1651683020000|2022-05-04 16:50:20|4370|4369|4370|4369|4370|4369|4370|4369|2170
1651683030000|2022-05-04 16:50:30|4369|4368|4370|4369|4370|4369|4369|4368|3300
1651683040000|2022-05-04 16:50:40|||||||||200
1651683050000|2022-05-04 16:50:50|4371|4370|4369|4368|4371|4370|4369|4368|4798
1651683060000|2022-05-04 16:51:00|4368|4367|4367|4366|4368|4367|4367|4366|4447
1651683070000|2022-05-04 16:51:10|4368|4367|4368|4367|4368|4367|4368|4367|2724
1651683080000|2022-05-04 16:51:20|4369|4368|4368|4367|4369|4368|4368|4367|2200
1651683090000|2022-05-04 16:51:30|4369|4368|4369|4368|4369|4368|4369|4368|500
1651683100000|2022-05-04 16:51:40|4368|4367|4368|4367|4369|4368|4368|4367|1128
1651683110000|2022-05-04 16:51:50|||||||||324
1651683120000|2022-05-04 16:52:00|||||||||200
1651683130000|2022-05-04 16:52:10|4369|4368|4369|4368|4369|4368|4369|4368|635
1651683140000|2022-05-04 16:52:20|||||||||2167
1651683150000|2022-05-04 16:52:30|4370|4369|4370|4369|4370|4369|4370|4369|1354
1651683160000|2022-05-04 16:52:40|||||||||100
1651683170000|2022-05-04 16:52:50|4371|4370|4371|4370|4371|4370|4371|4370|2360
1651683180000|2022-05-04 16:53:00|4370|4369|4370|4369|4370|4369|4370|4369|1888
1651683190000|2022-05-04 16:53:10|||||||||500
1651683200000|2022-05-04 16:53:20|4369|4368|4368|4367|4369|4368|4368|4367|465
1651683210000|2022-05-04 16:53:30|4367|4366|4367|4366|4367|4366|4367|4366|1192
1651683220000|2022-05-04 16:53:40|||||||||600
1651683230000|2022-05-04 16:53:50|||||||||611
1651683240000|2022-05-04 16:54:00|||||||||100
1651683250000|2022-05-04 16:54:10|||||||||100
1651683260000|2022-05-04 16:54:20|||||||||200
1651683270000|2022-05-04 16:54:30|4368|4367|4367|4366|4368|4367|4367|4366|1382
1651683280000|2022-05-04 16:54:40|||||||||600
1651683290000|2022-05-04 16:54:50|4368|4367|4368|4367|4368|4367|4367|4366|1770
1651683310000|2022-05-04 16:55:10|4367|4366|4367|4366|4367|4366|4367|4366|1925
1651683320000|2022-05-04 16:55:20|4368|4367|4368|4367|4368|4367|4368|4367|1236
1651683330000|2022-05-04 16:55:30|4369|4368|4365|4364|4369|4368|4365|4364|5178
1651683340000|2022-05-04 16:55:40|4364|4363|4364|4363|4365|4363|4364|4363|1360
1651683350000|2022-05-04 16:55:50|4365|4364|4363|4362|4365|4364|4363|4362|3680
1651683360000|2022-05-04 16:56:00|4362|4361|4363|4362|4363|4362|4362|4361|1100
1651683370000|2022-05-04 16:56:10|4362|4361|4363|4362|4363|4362|4362|4361|2100
1651683380000|2022-05-04 16:56:20|4362|4361|4364|4363|4365|4364|4362|4361|2400
1651683390000|2022-05-04 16:56:30|4365|4364|4366|4365|4366|4365|4365|4364|600
1651683400000|2022-05-04 16:56:40|4367|4366|4367|4366|4367|4366|4366|4365|2117
1651683410000|2022-05-04 16:56:50|4368|4367|4368|4367|4368|4367|4368|4367|100
1651683420000|2022-05-04 16:57:00|4369|4368|4367|4366|4369|4368|4367|4366|864
1651683430000|2022-05-04 16:57:10|4368|4367|4367|4366|4368|4367|4367|4366|873
1651683440000|2022-05-04 16:57:20|4368|4367|4368|4367|4368|4367|4368|4367|0
1651683450000|2022-05-04 16:57:30|4367|4366|4368|4367|4368|4367|4367|4366|300
1651683470000|2022-05-04 16:57:50|4367|4366|4367|4366|4367|4366|4367|4366|491
1651683480000|2022-05-04 16:58:00|4366|4365|4367|4366|4367|4366|4366|4365|600
1651683490000|2022-05-04 16:58:10|4366|4365|4366|4365|4366|4365|4366|4365|0
1651683500000|2022-05-04 16:58:20|4365|4364|4366|4365|4366|4365|4365|4364|557
1651683520000|2022-05-04 16:58:40|||||||||469
1651683530000|2022-05-04 16:58:50|4367|4366|4366|4365|4367|4366|4366|4365|3448
1651683540000|2022-05-04 16:59:00|4367|4366|4367|4366|4367|4366|4367|4366|1500
1651683550000|2022-05-04 16:59:10|||||||||100
1651683560000|2022-05-04 16:59:20|4368|4367|4368|4367|4368|4367|4368|4367|400
1651683570000|2022-05-04 16:59:30|||||||||200
1651683580000|2022-05-04 16:59:40|4369|4368|4368|4367|4369|4368|4368|4367|1300
1651683590000|2022-05-04 16:59:50|||||||||200
1651683600000|2022-05-04 17:00:00|4369|4368|4369|4368|4370|4369|4369|4368|1344
1651683610000|2022-05-04 17:00:10|4368|4367|4368|4367|4368|4367|4368|4367|700
1651683620000|2022-05-04 17:00:20|4367|4366|4367|4366|4367|4366|4367|4366|100
1651683630000|2022-05-04 17:00:30|4366|4365|4366|4365|4366|4365|4366|4365|566
1651683640000|2022-05-04 17:00:40|||||||||100
1651683660000|2022-05-04 17:01:00|4367|4366|4368|4367|4368|4367|4367|4366|1100
1651683670000|2022-05-04 17:01:10|4369|4368|4369|4368|4369|4368|4368|4367|200
1651683690000|2022-05-04 17:01:30|4370|4369|4369|4367|4370|4369|4369|4367|500
1651683700000|2022-05-04 17:01:40|4368|4366|4367|4366|4368|4366|4367|4366|420
1651683710000|2022-05-04 17:01:50|4368|4367|4368|4367|4368|4367|4368|4367|900
1651683720000|2022-05-04 17:02:00|4369|4368|4368|4367|4369|4368|4368|4367|100
1651683730000|2022-05-04 17:02:10|4367|4366|4368|4367|4368|4367|4367|4366|1000
1651683740000|2022-05-04 17:02:20|||||||||288
1651683750000|2022-05-04 17:02:30|4369|4368|4368|4367|4369|4368|4368|4367|250
1651683760000|2022-05-04 17:02:40|4369|4368|4369|4368|4369|4368|4369|4368|768
1651683770000|2022-05-04 17:02:50|4368|4367|4368|4367|4368|4367|4367|4366|4639
1651683780000|2022-05-04 17:03:00|||||||||1226
1651683790000|2022-05-04 17:03:10|||||||||200
1651683800000|2022-05-04 17:03:20|4369|4368|4369|4368|4369|4368|4369|4368|200
1651683810000|2022-05-04 17:03:30|4370|4369|4370|4369|4370|4369|4370|4369|1100
1651683820000|2022-05-04 17:03:40|4369|4368|4370|4369|4370|4369|4369|4368|300
1651683830000|2022-05-04 17:03:50|||||||||2022
1651683840000|2022-05-04 17:04:00|4371|4370|4370|4369|4371|4370|4369|4368|13781
1651683860000|2022-05-04 17:04:20|||||||||200
1651683870000|2022-05-04 17:04:30|||||||||300
1651683880000|2022-05-04 17:04:40|4369|4365|4369|4368|4369|4368|4366|4365|10319
1651683890000|2022-05-04 17:04:50|4370|4369|4370|4369|4370|4369|4370|4369|1500
1651683900000|2022-05-04 17:05:00|4369|4368|4369|4368|4369|4368|4369|4368|818
1651683910000|2022-05-04 17:05:10|4370|4369|4370|4369|4370|4369|4370|4369|400
1651683920000|2022-05-04 17:05:20|4369|4368|4369|4368|4369|4368|4369|4368|0
1651683930000|2022-05-04 17:05:30|4368|4367|4366|4365|4369|4368|4366|4365|4199
1651683940000|2022-05-04 17:05:40|4365|4364|4365|4364|4365|4364|4365|4364|1900
1651683950000|2022-05-04 17:05:50|||||||||2621
1651683960000|2022-05-04 17:06:00|4366|4365|4366|4365|4366|4365|4366|4365|900
1651683970000|2022-05-04 17:06:10|4367|4366|4367|4366|4367|4366|4367|4366|2200
1651683980000|2022-05-04 17:06:20|4366|4365|4366|4365|4366|4365|4366|4365|300
1651684000000|2022-05-04 17:06:40|4367|4366|4367|4366|4367|4366|4367|4366|0
1651684020000|2022-05-04 17:07:00|||||||||200
1651684030000|2022-05-04 17:07:10|4368|4367|4368|4367|4368|4367|4368|4367|3677
1651684040000|2022-05-04 17:07:20|||||||||100
1651684050000|2022-05-04 17:07:30|4367|4366|4364|4363|4367|4366|4364|4363|5682
1651684060000|2022-05-04 17:07:40|4365|4364|4365|4364|4366|4365|4365|4364|2197
1651684070000|2022-05-04 17:07:50|4364|4363|4364|4363|4364|4363|4364|4363|1760
1651684080000|2022-05-04 17:08:00|||||||||600
1651684090000|2022-05-04 17:08:10|4365|4364|4364|4363|4365|4364|4364|4363|1152
1651684100000|2022-05-04 17:08:20|||||||||474
1651684110000|2022-05-04 17:08:30|4363|4362|4363|4362|4363|4362|4363|4362|200
1651684120000|2022-05-04 17:08:40|4364|4363|4364|4363|4364|4363|4364|4363|300
1651684130000|2022-05-04 17:08:50|||||||||242
1651684140000|2022-05-04 17:09:00|4363|4362|4362|4361|4363|4362|4362|4361|3324
1651684160000|2022-05-04 17:09:20|||||||||100
1651684170000|2022-05-04 17:09:30|||||||||701
1651684180000|2022-05-04 17:09:40|4361|4360|4361|4360|4361|4360|4361|4360|1874
1651684200000|2022-05-04 17:10:00|4360|4359|4361|4360|4361|4360|4360|4359|448
1651684210000|2022-05-04 17:10:10|4360|4359|4360|4359|4360|4359|4360|4359|0
1651684220000|2022-05-04 17:10:20|4359|4358|4359|4358|4359|4358|4359|4358|800
1651684230000|2022-05-04 17:10:30|4358|4357|4358|4357|4358|4357|4357|4356|1790
1651684240000|2022-05-04 17:10:40|4359|4358|4360|4359|4361|4360|4359|4358|7749
1651684250000|2022-05-04 17:10:50|4361|4360|4362|4361|4363|4362|4361|4360|5736
1651684260000|2022-05-04 17:11:00|4361|4360|4363|4362|4363|4362|4361|4360|5824
1651684270000|2022-05-04 17:11:10|4362|4363|4365|4364|4365|4364|4362|4363|8279
1651684280000|2022-05-04 17:11:20|4364|4363|4363|4362|4364|4363|4363|4362|3800
1651684290000|2022-05-04 17:11:30|4364|4363|4364|4363|4364|4363|4364|4363|2200
1651684300000|2022-05-04 17:11:40|4363|4362|4365|4364|4365|4364|4363|4362|62490
1651684310000|2022-05-04 17:11:50|4366|4365|4366|4365|4366|4365|4366|4365|100
1651684320000|2022-05-04 17:12:00|4365|4364|4365|4364|4365|4364|4365|4364|2300
1651684330000|2022-05-04 17:12:10|4366|4365|4366|4365|4366|4365|4366|4365|3002
1651684340000|2022-05-04 17:12:20|4367|4366|4367|4366|4367|4366|4367|4366|3678
1651684350000|2022-05-04 17:12:30|4368|4367|4369|4368|4369|4368|4368|4367|4985
1651684360000|2022-05-04 17:12:40|||||||||100
1651684370000|2022-05-04 17:12:50|||||||||100
1651684380000|2022-05-04 17:13:00|4370|4369|4370|4369|4370|4369|4369|4369|6278
1651684390000|2022-05-04 17:13:10|||||||||5606
1651684400000|2022-05-04 17:13:20|4371|4370|4373|4372|4373|4372|4371|4370|11744
1651684410000|2022-05-04 17:13:30|4372|4371|4372|4371|4372|4371|4372|4371|1863
1651684420000|2022-05-04 17:13:40|4371|4370|4372|4371|4372|4371|4371|4370|1922
1651684430000|2022-05-04 17:13:50|4373|4372|4373|4372|4373|4372|4373|4372|1024
1651684440000|2022-05-04 17:14:00|4372|4371|4374|4373|4374|4373|4372|4371|5282
1651684450000|2022-05-04 17:14:10|4373|4372|4373|4372|4373|4372|4373|4372|2297
1651684460000|2022-05-04 17:14:20|4374|4373|4374|4373|4374|4373|4374|4373|300
1651684470000|2022-05-04 17:14:30|||||||||400
1651684480000|2022-05-04 17:14:40|4373|4372|4373|4372|4373|4372|4373|4372|500
1651684490000|2022-05-04 17:14:50|4372|4371|4373|4372|4373|4372|4372|4371|5326
1651684500000|2022-05-04 17:15:00|4374|4373|4374|4373|4374|4373|4374|4373|940
1651684510000|2022-05-04 17:15:10|4375||4375||4375||4375||0
1651684520000|2022-05-04 17:15:20|4374|4374|4375|4373|4375|4374|4374|4373|0
1651684530000|2022-05-04 17:15:30|4374|4374|4374|4373|4375|4374|4374|4373|817
1651684540000|2022-05-04 17:15:40|4375|4374|4374|4373|4375|4374|4374|4373|200
1651684550000|2022-05-04 17:15:50|4373|4372|4375|4373|4375|4373|4373|4372|1680
1651684560000|2022-05-04 17:16:00|4376|4374|4377|4376|4378|4377|4376|4374|5323
1651684570000|2022-05-04 17:16:10|4378|4377|4379|4378|4379|4378|4376|4375|14041
1651684580000|2022-05-04 17:16:20|4380|4379|4380|4379|4380|4379|4380|4379|9811
1651684590000|2022-05-04 17:16:30|4381|4380|4387|4386|4388|4387|4380|4379|65152
1651684600000|2022-05-04 17:16:40|4388|4387|4388|4387|4389|4389|4384|4383|65060
1651684610000|2022-05-04 17:16:50|4387|4386|4388|4387|4388|4387|4386|4385|3757
1651684620000|2022-05-04 17:17:00|4387|4386|4386|4385|4387|4386|4386|4385|3677
1651684630000|2022-05-04 17:17:10|4385|4384|4386|4385|4386|4385|4384|4383|9763
1651684640000|2022-05-04 17:17:20|4387||4386||4387||4386||1334
1651684650000|2022-05-04 17:17:30|4387|4386|4388|4387|4388|4387|4386|4385|6714
1651684660000|2022-05-04 17:17:40|4387|4386|4387|4386|4387|4386|4387|4386|2763
1651684670000|2022-05-04 17:17:50|4386|4385|4380|4379|4386|4385|4380|4379|3001
1651684680000|2022-05-04 17:18:00|4381|4380|4381|4380|4382|4381|4381|4380|1700
1651684690000|2022-05-04 17:18:10|4382|4381|4383|4382|4383|4382|4381|4380|9275
1651684700000|2022-05-04 17:18:20|||||||||100
1651684710000|2022-05-04 17:18:30|4385|4383|4383|4382|4385|4384|4383|4382|2256
1651684720000|2022-05-04 17:18:40|4384|4383|4384|4383|4384|4383|4384|4382|0
1651684730000|2022-05-04 17:18:50|||||||||873
1651684740000|2022-05-04 17:19:00|4385|4384|4385|4384|4385|4384|4385|4384|5100
1651684750000|2022-05-04 17:19:10|4386|4383|4384|4383|4386|4383|4384|4383|6980
1651684760000|2022-05-04 17:19:20|4383|4382|4381|4380|4383|4382|4381|4380|5030
1651684770000|2022-05-04 17:19:30|4382||4381||4382||4381||200
1651684780000|2022-05-04 17:19:40|4382|4381|4384|4383|4384|4383|4382|4381|4428
1651684790000|2022-05-04 17:19:50|4383|4382|4383|4382|4383|4382|4382|4381|2647
1651684810000|2022-05-04 17:20:10|4382|4381|4385|4384|4385|4384|4382|4381|11254
1651684820000|2022-05-04 17:20:20|||||||||4100
1651684830000|2022-05-04 17:20:30|4386|4385|4385|4384|4386|4385|4385|4384|12513
1651684840000|2022-05-04 17:20:40|4384|4383|4381|4380|4385|4383|4381|4380|18494
1651684850000|2022-05-04 17:20:50|4382|4381|4384|4383|4384|4383|4382|4381|2283
1651684860000|2022-05-04 17:21:00|||||||||200
1651684870000|2022-05-04 17:21:10|4383|4380|4380|4379|4383|4380|4379|4378|8258
1651684880000|2022-05-04 17:21:20|4381|4380|4382|4381|4383|4381|4381|4380|1468
1651684890000|2022-05-04 17:21:30|||||||||362
1651684900000|2022-05-04 17:21:40|4383|4382|4383|4382|4383|4382|4383|4382|300
1651684910000|2022-05-04 17:21:50|||||||||700
1651684920000|2022-05-04 17:22:00|4382|4381|4378|4377|4382|4381|4378|4377|2139
1651684930000|2022-05-04 17:22:10|4377|4376|4378|4377|4379|4378|4377|4376|3073
1651684940000|2022-05-04 17:22:20|4379|4378|4379|4378|4379|4378|4379|4378|1600
1651684950000|2022-05-04 17:22:30|4380|4379|4381|4380|4381|4380|4380|4379|830
1651684960000|2022-05-04 17:22:40|4382|4381|4382|4381|4382|4381|4382|4381|1000
1651684970000|2022-05-04 17:22:50|4383|4382|4384|4383|4384|4383|4383|4382|3921
1651684980000|2022-05-04 17:23:00|4385|4382|4384|4383|4385|4383|4383|4382|2211
1651684990000|2022-05-04 17:23:10|4383|4382|4381|4380|4385|4382|4381|4380|4773
1651685000000|2022-05-04 17:23:20|4380|4379|4381|4380|4381|4381|4380|4379|2497
1651685010000|2022-05-04 17:23:30|4382|4382|4382|4381|4383|4382|4382|4381|900
1651685020000|2022-05-04 17:23:40|4383|4382|4383|4382|4384|4383|4383|4382|600
1651685030000|2022-05-04 17:23:50|4384|4383|4382|4381|4384|4383|4382|4381|1600
1651685040000|2022-05-04 17:24:00|4381|4380|4381|4380|4381|4380|4381|4380|100
1651685050000|2022-05-04 17:24:10|4380|4379|4379|4378|4380|4379|4379|4378|1800
1651685060000|2022-05-04 17:24:20|4378|4377|4375|4374|4378|4377|4375|4374|3300
1651685070000|2022-05-04 17:24:30|4376|4375|4375|4374|4376|4375|4375|4374|100
1651685080000|2022-05-04 17:24:40|4374|4375|4376|4375|4376|4375|4374|4375|2580
1651685090000|2022-05-04 17:24:50|4375|4374|4375|4374|4375|4374|4375|4374|1615
1651685100000|2022-05-04 17:25:00|||||||||200
1651685110000|2022-05-04 17:25:10|||||||||700
1651685120000|2022-05-04 17:25:20|4376|4375|4376|4375|4376|4375|4376|4375|1903
1651685130000|2022-05-04 17:25:30|4377|4376|4376|4376|4377|4376|4376|4376|1000
1651685140000|2022-05-04 17:25:40|4375|4375|4376|4375|4376|4375|4374|4373|5100
1651685150000|2022-05-04 17:25:50|4375|4374|4374|4373|4375|4374|4373|4372|9648
1651685160000|2022-05-04 17:26:00|||||||||700
1651685180000|2022-05-04 17:26:20|4373|4372|4373|4372|4373|4372|4373|4372|710
1651685190000|2022-05-04 17:26:30|4372|4371|4372|4371|4372|4371|4371|4370|1100
1651685200000|2022-05-04 17:26:40|4371|4370|4371|4370|4371|4370|4370|4370|111
1651685210000|2022-05-04 17:26:50|4370|4369|4369|4368|4371|4370|4369|4368|5127
1651685220000|2022-05-04 17:27:00|4368|4367|4367|4366|4369|4367|4367|4366|1100
1651685230000|2022-05-04 17:27:10|4366|4365|4365|4364|4367|4366|4365|4364|2060
1651685240000|2022-05-04 17:27:20|4366|4365|4366|4365|4366|4365|4366|4365|300
1651685250000|2022-05-04 17:27:30|4367|4366|4367|4366|4367|4366|4367|4366|700
1651685260000|2022-05-04 17:27:40|4368|4367|4368|4367|4368|4367|4368|4366|3774
1651685270000|2022-05-04 17:27:50|4369|4368|4369|4368|4369|4368|4369|4368|400
1651685280000|2022-05-04 17:28:00|4370|4369|4370|4369|4370|4369|4370|4369|300
1651685290000|2022-05-04 17:28:10|4369|4368|4369|4368|4369|4368|4368|4367|1762
1651685310000|2022-05-04 17:28:30|4368|4367|4366|4365|4368|4367|4366|4365|3100
1651685330000|2022-05-04 17:28:50|4367|4366|4366|4365|4367|4366|4366|4365|1200
1651685340000|2022-05-04 17:29:00|4365|4364|4366|4365|4366|4365|4365|4364|2735
1651685350000|2022-05-04 17:29:10|4365|4364|4366|4365|4367|4366|4365|4363|6252
1651685360000|2022-05-04 17:29:20|4367|4366|4365|4364|4367|4366|4365|4364|900
1651685370000|2022-05-04 17:29:30|4366|4365|4365|4364|4366|4365|4365|4364|100
1651685380000|2022-05-04 17:29:40|4366|4365|4366|4365|4367|4365|4366|4365|100
1651685390000|2022-05-04 17:29:50|4365|4364|4365|4364|4365|4364|4365|4364|100
1651685400000|2022-05-04 17:30:00|4364|4363|4364|4363|4365|4364|4363|4362|800
1651685410000|2022-05-04 17:30:10|4365|4364|4362|4361|4365|4364|4362|4361|1200
1651685420000|2022-05-04 17:30:20|4361|4360|4361|4360|4361|4361|4361|4360|100
1651685430000|2022-05-04 17:30:30|4362|4361|4361|4360|4362|4361|4361|4360|100
1651685440000|2022-05-04 17:30:40|4362|4361|4362|4361|4362|4361|4361|4360|1000
1651685450000|2022-05-04 17:30:50|4361|4360|4361|4360|4361|4360|4361|4359|2083
1651685460000|2022-05-04 17:31:00|4362|4359|4361|4360|4362|4360|4361|4359|700
1651685470000|2022-05-04 17:31:10|4362|4361|4361|4360|4362|4361|4361|4360|600
1651685480000|2022-05-04 17:31:20|4362|4361|4362|4361|4362|4361|4361|4360|100
1651685490000|2022-05-04 17:31:30|4363|4360|4360|4359|4363|4360|4360|4359|600
1651685500000|2022-05-04 17:31:40|4359|4358|4361|4360|4361|4360|4359|4358|3992
1651685510000|2022-05-04 17:31:50|4360|4359|4361|4360|4361|4360|4360|4359|1670
1651685520000|2022-05-04 17:32:00|||||||||100
1651685530000|2022-05-04 17:32:10|4360|4359|4360|4359|4360|4359|4360|4359|300
1651685540000|2022-05-04 17:32:20|4359|4358|4360|4359|4360|4359|4358|4357|1061
1651685550000|2022-05-04 17:32:30|4361|4360|4361|4360|4361|4360|4361|4360|700
1651685560000|2022-05-04 17:32:40|4362||4362||4362||4361||0
1651685570000|2022-05-04 17:32:50|4361|4361|4361|4360|4361|4361|4361|4360|600
1651685580000|2022-05-04 17:33:00|4360|4359|4359|4358|4360|4359|4359|4358|1700
1651685590000|2022-05-04 17:33:10|4358|4357|4358|4357|4358|4357|4358|4357|1095
1651685600000|2022-05-04 17:33:20|4359|4358|4359|4358|4360|4359|4359|4358|849
1651685610000|2022-05-04 17:33:30|4360|4359|4360|4359|4360|4359|4360|4359|200
1651685620000|2022-05-04 17:33:40|4359|4358|4359|4358|4359|4358|4359|4358|0
1651685630000|2022-05-04 17:33:50|4360|4359|4361|4360|4361|4360|4360|4359|2315
1651685640000|2022-05-04 17:34:00|4362|4361|4360|4360|4362|4361|4360|4359|3672
1651685650000|2022-05-04 17:34:10|4361|4359|4360|4359|4361|4359|4360|4359|478
1651685660000|2022-05-04 17:34:20|4361|4360|4361|4360|4361|4360|4361|4360|1028
1651685670000|2022-05-04 17:34:30|4360|4359|4361|4360|4361|4360|4360|4359|1660
1651685680000|2022-05-04 17:34:40|4360|4359|4361|4360|4361|4360|4360|4359|2211
1651685690000|2022-05-04 17:34:50|4362|4361|4362|4361|4362|4361|4362|4361|200
1651685700000|2022-05-04 17:35:00|4361|4360|4360|4360|4361|4360|4360|4359|1082
1651685710000|2022-05-04 17:35:10|4361|4359|4361|4360|4361|4360|4360|4359|3084
1651685720000|2022-05-04 17:35:20|4360|4359|4361|4360|4361|4360|4360|4359|5173
1651685730000|2022-05-04 17:35:30|4360|4359|4361|4360|4362|4361|4360|4359|7916
1651685740000|2022-05-04 17:35:40|||||||||200
1651685750000|2022-05-04 17:35:50|4360|4359|4361|4360|4361|4360|4360|4359|1570
1651685760000|2022-05-04 17:36:00|4362|4361|4361|4360|4362|4361|4361|4360|800
1651685770000|2022-05-04 17:36:10|4362|4361|4360|4358|4362|4361|4359|4358|2843
1651685780000|2022-05-04 17:36:20|4359|4359|4359|4358|4360|4359|4358|4357|6146
1651685790000|2022-05-04 17:36:30|4358|4357|4362|4360|4362|4361|4358|4357|11032
1651685800000|2022-05-04 17:36:40|4361|4361|4363|4362|4363|4362|4360|4359|5300
1651685810000|2022-05-04 17:36:50|4364|4363|4363|4362|4364|4363|4362|4362|10289
1651685820000|2022-05-04 17:37:00|4362||4362||4363||4362||8430
1651685830000|2022-05-04 17:37:10|4363||4363||4363||4362||1919
1651685840000|2022-05-04 17:37:20|4362||4363||4363||4362||5100
1651685850000|2022-05-04 17:37:30|4364|4363|4364|4363|4364|4363|4364|4363|2484
1651685860000|2022-05-04 17:37:40|4363|4362|4363|4362|4363|4362|4362|4362|3935
1651685870000|2022-05-04 17:37:50|||||||||1200
1651685880000|2022-05-04 17:38:00|||||||||300
1651685890000|2022-05-04 17:38:10|4364|4363|4364|4363|4364|4363|4364|4363|903
1651685900000|2022-05-04 17:38:20|4365|4364|4365|4364|4365|4364|4364|4364|2422
1651685910000|2022-05-04 17:38:30|4364|4363|4363|4362|4364|4363|4363|4362|775
1651685920000|2022-05-04 17:38:40|||||||||1715
1651685930000|2022-05-04 17:38:50|||||||||100
1651685940000|2022-05-04 17:39:00|4362|4361|4363|4362|4363|4362|4362|4361|3000
1651685950000|2022-05-04 17:39:10|4362|4361|4361|4360|4362|4361|4361|4360|939
1651685960000|2022-05-04 17:39:20|4362|4361|4363|4362|4363|4362|4362|4361|5539
1651685970000|2022-05-04 17:39:30|||||||||1655
1651685980000|2022-05-04 17:39:40|4364|4363|4364|4363|4366|4365|4364|4363|7841
1651685990000|2022-05-04 17:39:50|4363||4364||4364||4363||2133
1651686000000|2022-05-04 17:40:00|||||||||76685
1651686010000|2022-05-04 17:40:10|||||||||482
1651686020000|2022-05-04 17:40:20|||||||||200
1651686030000|2022-05-04 17:40:30|||||||||106
1651686040000|2022-05-04 17:40:40|4363|4362|4364|4363|4364|4363|4363|4362|6344
1651686050000|2022-05-04 17:40:50|||||||||100
1651686060000|2022-05-04 17:41:00|4365|4364|4365|4364|4365|4364|4364|4363|9406
1651686070000|2022-05-04 17:41:10|4366|4365|4365|4364|4366|4365|4365|4364|758
1651686080000|2022-05-04 17:41:20|4364|4362|4360|4359|4364|4362|4359|4358|6123
1651686090000|2022-05-04 17:41:30|||||||||400
1651686100000|2022-05-04 17:41:40|||||||||7900
1651686110000|2022-05-04 17:41:50|||||||||200
1651686120000|2022-05-04 17:42:00|||||||||300
1651686130000|2022-05-04 17:42:10|4361|4360|4362|4361|4362|4361|4361|4360|2000
1651686140000|2022-05-04 17:42:20|||||||||400
1651686150000|2022-05-04 17:42:30|||||||||200
1651686160000|2022-05-04 17:42:40|4363|4362|4362|4361|4364|4363|4362|4361|12722
1651686170000|2022-05-04 17:42:50|4361|4360|4359|4358|4361|4360|4359|4358|2600
1651686180000|2022-05-04 17:43:00|||||||||2481
1651686190000|2022-05-04 17:43:10|||||||||200
1651686200000|2022-05-04 17:43:20|||||||||2380
1651686210000|2022-05-04 17:43:30|4358|4359|4360|4359|4360|4359|4358|4359|8925
1651686230000|2022-05-04 17:43:50|4361|4360|4362|4361|4362|4361|4360|4359|6992
1651686240000|2022-05-04 17:44:00|4361|4360|4360|4359|4361|4360|4360|4359|2799
1651686250000|2022-05-04 17:44:10|||||||||700
1651686260000|2022-05-04 17:44:20|||||||||400
1651686270000|2022-05-04 17:44:30|4361|4360|4362|4361|4362|4361|4361|4360|3923
1651686280000|2022-05-04 17:44:40|4361|4360|4362|4361|4362|4361|4361|4360|3243
1651686290000|2022-05-04 17:44:50|4361|4360|4362|4361|4362|4361|4361|4360|6700
1651686300000|2022-05-04 17:45:00|||||||||800
1651686310000|2022-05-04 17:45:10|||||||||402
1651686320000|2022-05-04 17:45:20|||||||||16200
1651686330000|2022-05-04 17:45:30|4363|4362|4362|4361|4363|4362|4362|4361|6966
1651686340000|2022-05-04 17:45:40|4361|4360|4362|4361|4362|4361|4361|4360|5946
1651686350000|2022-05-04 17:45:50|4363|4362|4363|4362|4365|4364|4362|4362|14344
1651686360000|2022-05-04 17:46:00|4364|4363|4366|4365|4366|4365|4364|4363|3229
1651686370000|2022-05-04 17:46:10|4365|4364|4364|4363|4365|4364|4364|4363|1400
1651686380000|2022-05-04 17:46:20|4363|4362|4364|4363|4364|4363|4363|4362|600
1651686390000|2022-05-04 17:46:30|4365|4365|4365|4364|4366|4365|4365|4364|1601
1651686400000|2022-05-04 17:46:40|4364|4363|4365|4364|4365|4364|4364|4363|712
1651686430000|2022-05-04 17:47:10|||||||||200
1651686440000|2022-05-04 17:47:20|||||||||1000
1651686450000|2022-05-04 17:47:30|4364|4363|4364|4363|4364|4363|4364|4363|1100
1651686460000|2022-05-04 17:47:40|4363|4362|4364|4363|4364|4363|4363|4362|1200
1651686470000|2022-05-04 17:47:50|||||||||500
1651686480000|2022-05-04 17:48:00|4363|4362|4363|4362|4363|4362|4363|4362|605
1651686490000|2022-05-04 17:48:10|||||||||100
1651686500000|2022-05-04 17:48:20|||||||||193
1651686510000|2022-05-04 17:48:30|||||||||100
1651686520000|2022-05-04 17:48:40|4364|4363|4365|4364|4365|4364|4364|4363|3365
1651686530000|2022-05-04 17:48:50|4366|4365|4366|4365|4366|4365|4366|4365|17815
1651686540000|2022-05-04 17:49:00|4365|4364|4368|4367|4368|4367|4365|4364|4202
1651686550000|2022-05-04 17:49:10|||||||||200
1651686560000|2022-05-04 17:49:20|4369|4368|4369|4368|4369|4368|4369|4368|500
1651686570000|2022-05-04 17:49:30|4368|4367|4368|4367|4368|4367|4368|4367|700
1651686580000|2022-05-04 17:49:40|4369|4368|4370|4369|4370|4369|4369|4368|2826
1651686590000|2022-05-04 17:49:50|||||||||5814
1651686600000|2022-05-04 17:50:00|4369|4370|4369|4368|4371|4370|4369|4368|7199
1651686610000|2022-05-04 17:50:10|4368|4367|4368|4367|4368|4367|4367|4366|1379
1651686620000|2022-05-04 17:50:20|4369|4368|4369|4368|4369|4368|4369|4368|700
1651686630000|2022-05-04 17:50:30|4370|4369|4370|4369|4370|4369|4370|4369|0
1651686640000|2022-05-04 17:50:40|4369|4368|4371|4370|4371|4370|4369|4368|1100
1651686650000|2022-05-04 17:50:50|4370|4369|4370|4369|4370|4369|4370|4369|200
1651686660000|2022-05-04 17:51:00|4369|4368|4368|4367|4369|4368|4368|4367|500
1651686670000|2022-05-04 17:51:10|4367|4366|4367|4366|4367|4366|4367|4366|100
1651686680000|2022-05-04 17:51:20|4368|4367|4368|4367|4368|4367|4368|4367|100
1651686690000|2022-05-04 17:51:30|||||||||100
1651686700000|2022-05-04 17:51:40|4367|4366|4367|4366|4367|4366|4367|4366|590
1651686710000|2022-05-04 17:51:50|4368|4367|4368|4367|4368|4367|4368|4367|263
1651686720000|2022-05-04 17:52:00|4367|4366|4367|4366|4367|4366|4367|4366|896
1651686730000|2022-05-04 17:52:10|4368|4367|4368|4367|4368|4367|4368|4367|220
1651686740000|2022-05-04 17:52:20|4367|4366|4368|4367|4368|4367|4367|4366|893
1651686750000|2022-05-04 17:52:30|4369|4368|4370|4369|4370|4369|4369|4368|1500
1651686760000|2022-05-04 17:52:40|4369|4368|4370|4369|4370|4369|4369|4368|1500
1651686770000|2022-05-04 17:52:50||4368||4368||4368||4368|0
1651686780000|2022-05-04 17:53:00|4369||4369||4369||4369||0
1651686790000|2022-05-04 17:53:10|4370|4369|4369|4368|4370|4369|4369|4368|513
1651686800000|2022-05-04 17:53:20|||||||||100
1651686810000|2022-05-04 17:53:30|||||||||300
1651686820000|2022-05-04 17:53:40|4370|4369|4370|4368|4370|4369|4369|4368|500
1651686830000|2022-05-04 17:53:50||4369||4368||4369||4368|375
1651686840000|2022-05-04 17:54:00|4369|4369|4369|4368|4369|4369|4369|4368|100
1651686850000|2022-05-04 17:54:10|||||||||200
1651686860000|2022-05-04 17:54:20|||||||||100
1651686870000|2022-05-04 17:54:30|4370|4369|4370|4369|4370|4369|4370|4369|700
1651686880000|2022-05-04 17:54:40|4371|4370|4371|4370|4371|4370|4371|4370|311
1651686890000|2022-05-04 17:54:50|4372|4371|4372|4371|4372|4371|4372|4371|200
1651686900000|2022-05-04 17:55:00|4373|4372|4372|4371|4373|4372|4372|4371|1400
1651686910000|2022-05-04 17:55:10|4371|4370|4369|4368|4371|4370|4369|4368|2528
1651686920000|2022-05-04 17:55:20|||||||||300
1651686930000|2022-05-04 17:55:30|4370|4369|4370|4369|4370|4369|4370|4369|300
1651686940000|2022-05-04 17:55:40|4369|4368|4370|4369|4370|4369|4369|4368|300
1651686950000|2022-05-04 17:55:50|||||||||425
1651686970000|2022-05-04 17:56:10|4371|4370|4372|4371|4372|4371|4371|4370|1200
1651686980000|2022-05-04 17:56:20|||||||||100
1651686990000|2022-05-04 17:56:30|||||||||1650
1651687000000|2022-05-04 17:56:40|||||||||241
1651687010000|2022-05-04 17:56:50|4373|4372|4374|4372|4374|4372|4372|4372|700
1651687020000|2022-05-04 17:57:00|4375|4373|4376|4374|4376|4374|4375|4373|293
1651687030000|2022-05-04 17:57:10|4378|4375|4378|4376|4379|4377|4377|4375|1308
1651687040000|2022-05-04 17:57:20|4379|4377|4381|4379|4381|4379|4379|4376|1490
1651687050000|2022-05-04 17:57:30|4380|4380|4382|4381|4383|4381|4380|4379|800
1651687060000|2022-05-04 17:57:40|4383|4382|4383|4381|4383|4382|4382|4381|608
1651687070000|2022-05-04 17:57:50|4384|4382|4385|4383|4385|4383|4383|4382|3045
1651687080000|2022-05-04 17:58:00|4384|4384|4386|4384|4387|4385|4384|4383|4329
1651687090000|2022-05-04 17:58:10|4387|4385|4391|4389|4391|4390|4387|4385|4318
1651687100000|2022-05-04 17:58:20|4392|4390|4385|4384|4392|4390|4385|4383|3430
1651687110000|2022-05-04 17:58:30|4386|4385|4383|4382|4388|4386|4382|4380|2700
1651687120000|2022-05-04 17:58:40|4384|4381|4383|4382|4386|4384|4383|4381|2400
1651687130000|2022-05-04 17:58:50|4382|4381|4383|4382|4383|4382|4382|4380|988
1651687140000|2022-05-04 17:59:00|4384|4381|4384|4382|4385|4384|4382|4381|2423
1651687150000|2022-05-04 17:59:10|4382|4380|4386|4384|4386|4384|4382|4380|1000
1651687160000|2022-05-04 17:59:20|4385|4382|4381|4379|4385|4382|4380|4378|942
1651687170000|2022-05-04 17:59:30|4382|4378|4376|4374|4382|4379|4376|4373|13230
1651687180000|2022-05-04 17:59:40|4377|4375|4382|4377|4382|4377|4377|4375|1600
1651687190000|2022-05-04 17:59:50|4381||4382||4382||4381||1600
1651687200000|2022-05-04 18:00:00|4383|4378|4391|4384|4392|4384|4383|4378|620
1651687210000|2022-05-04 18:00:10|4390|4383|4382|4376|4390|4383|4381|4375|547
1651687220000|2022-05-04 18:00:20|4376|4375|4372|4365|4376|4375|4372|4365|1215
1651687230000|2022-05-04 18:00:30|4371|4366|4392|4388|4392|4388|4370|4366|7178
1651687240000|2022-05-04 18:00:40|4390|4386|4389|4384|4391|4387|4385|4381|2320
1651687250000|2022-05-04 18:00:50|4387|4383|4388|4384|4389|4386|4386|4383|315
1651687260000|2022-05-04 18:01:00|4389|4385|4390|4389|4395|4393|4389|4385|4258
1651687270000|2022-05-04 18:01:10|4389|4386|4395|4391|4397|4395|4389|4386|3406
1651687280000|2022-05-04 18:01:20|4396|4392|4398|4397|4398|4397|4392|4389|1570
1651687290000|2022-05-04 18:01:30|4399|4396|4397|4393|4399|4398|4396|4392|100
1651687300000|2022-05-04 18:01:40|4396|4394|4395|4393|4396|4394|4393|4389|1500
1651687310000|2022-05-04 18:01:50|4397|4394|4393|4389|4397|4394|4389|4385|100
1651687320000|2022-05-04 18:02:00|4394|4390|4388|4385|4394|4391|4384|4381|5405
1651687330000|2022-05-04 18:02:10|4389|4386|4386|4384|4392|4389|4385|4381|4985
1651687340000|2022-05-04 18:02:20|4385|4383|4386|4382|4386|4383|4381|4377|476
1651687350000|2022-05-04 18:02:30|4385|4381|4382|4378|4385|4381|4378|4374|2018
1651687360000|2022-05-04 18:02:40|4380|4377|4384|4380|4384|4380|4374|4370|7083
1651687370000|2022-05-04 18:02:50|4383|4379|4385|4381|4385|4382|4379|4376|690
1651687380000|2022-05-04 18:03:00|4384|4382|4383|4380|4386|4382|4382|4380|700
1651687390000|2022-05-04 18:03:10|4384|4381|4381|4378|4386|4382|4380|4376|600
1651687400000|2022-05-04 18:03:20|4382|4377|4383|4379|4385|4381|4382|4377|800
1651687410000|2022-05-04 18:03:30||4380||4379||4380||4379|300
1651687420000|2022-05-04 18:03:40|4385|4380|4385|4381|4392|4388|4385|4380|3131
1651687430000|2022-05-04 18:03:50|4386|4382|4389|4387|4392|4389|4386|4382|1914
1651687440000|2022-05-04 18:04:00|4388|4384|4386|4383|4388|4384|4383|4378|835
1651687450000|2022-05-04 18:04:10|4387|4384|4389|4384|4390|4386|4386|4381|730
1651687460000|2022-05-04 18:04:20|4388|4385|4390|4386|4390|4387|4388|4384|300
1651687470000|2022-05-04 18:04:30|4389|4387|4387|4383|4391|4389|4386|4383|1710
1651687480000|2022-05-04 18:04:40|4386|4382|4389|4385|4390|4387|4386|4382|3300
1651687490000|2022-05-04 18:04:50|4391|4386|4390|4387|4391|4388|4388|4386|400
1651687500000|2022-05-04 18:05:00|4391|4386|4393|4391|4394|4391|4390|4386|5555
1651687510000|2022-05-04 18:05:10|4392|4389|4392|4389|4393|4390|4392|4388|430
1651687520000|2022-05-04 18:05:20|4393|4391|4394|4390|4394|4393|4390|4388|3302
1651687530000|2022-05-04 18:05:30|4395|4391|4395|4392|4395|4393|4393|4389|1153
1651687540000|2022-05-04 18:05:40|4394|4391|4394|4390|4395|4391|4393|4389|200
1651687550000|2022-05-04 18:05:50|4395|4391|4389|4386|4395|4392|4389|4386|1450
1651687560000|2022-05-04 18:06:00|4388|4387|4384|4381|4389|4387|4384|4381|6313
1651687570000|2022-05-04 18:06:10|4385|4382|4386|4383|4386|4385|4385|4381|5021
1651687580000|2022-05-04 18:06:20|4385|4382|4381|4378|4385|4383|4381|4378|2680
1651687590000|2022-05-04 18:06:30|4382|4380|4383|4380|4383|4381|4380|4378|2413
1651687600000|2022-05-04 18:06:40|4382|4379|4382|4380|4383|4381|4382|4378|5208
1651687610000|2022-05-04 18:06:50|4381|4378|4383|4380|4383|4381|4381|4378|3338
1651687620000|2022-05-04 18:07:00|4382|4379|4379|4377|4383|4379|4379|4376|440
1651687630000|2022-05-04 18:07:10|4380|4378|4375|4373|4380|4378|4375|4373|3500
1651687640000|2022-05-04 18:07:20|4376|4374|4375|4372|4376|4375|4372|4371|1780
1651687650000|2022-05-04 18:07:30|4373|4371|4373|4371|4373|4371|4372|4371|2517
1651687660000|2022-05-04 18:07:40|4374|4372|4378|4376|4378|4376|4374|4372|2948
1651687670000|2022-05-04 18:07:50|4377|4375|4375|4373|4377|4375|4375|4372|900
1651687680000|2022-05-04 18:08:00|4376|4374|4376|4375|4377|4375|4374|4372|500
1651687690000|2022-05-04 18:08:10|4377|4376|4377|4374|4378|4376|4374|4372|700
1651687700000|2022-05-04 18:08:20|4378|4373|4382|4379|4383|4382|4377|4373|3128
1651687710000|2022-05-04 18:08:30|4381|4380|4384|4382|4384|4382|4381|4379|400
1651687720000|2022-05-04 18:08:40|4385|4383|4385|4383|4387|4385|4385|4383|500
1651687730000|2022-05-04 18:08:50|4386|4382|4383|4381|4386|4383|4383|4381|400
1651687740000|2022-05-04 18:09:00|4382|4380|4381|4379|4383|4380|4380|4377|500
1651687750000|2022-05-04 18:09:10|4380|4378|4383|4381|4383|4381|4379|4377|6443
1651687760000|2022-05-04 18:09:20|4381|4379|4383|4380|4383|4380|4381|4378|394
1651687770000|2022-05-04 18:09:30|4384|4381|4389|4386|4389|4386|4384|4381|1600
1651687780000|2022-05-04 18:09:40|4387|4385|4385|4382|4389|4386|4385|4382|100
1651687790000|2022-05-04 18:09:50|4384|4381|4386|4382|4386|4382|4384|4380|0
1651687800000|2022-05-04 18:10:00|4387|4383|4383|4382|4387|4385|4383|4382|2700
1651687810000|2022-05-04 18:10:10|4382|4381|4383|4380|4384|4382|4380|4377|3428
1651687820000|2022-05-04 18:10:20|4384|4381|4386|4385|4388|4386|4384|4381|1215
1651687830000|2022-05-04 18:10:30|4387|4386|4385|4383|4388|4386|4385|4383|200
1651687840000|2022-05-04 18:10:40|4384|4382|4381|4378|4384|4382|4380|4377|200
1651687850000|2022-05-04 18:10:50|4379|4377|4380|4379|4380|4379|4377|4375|1400
1651687860000|2022-05-04 18:11:00|4379|4378|4385|4383|4385|4383|4379|4378|6017
1651687870000|2022-05-04 18:11:10|4384|4382|4384|4383|4385|4383|4382|4381|4376
1651687880000|2022-05-04 18:11:20|4383|4382|4385|4383|4386|4385|4383|4382|1620
1651687890000|2022-05-04 18:11:30|4386|4382|4387|4385|4387|4386|4384|4382|3300
1651687900000|2022-05-04 18:11:40|4388|4386|4389|4387|4392|4391|4388|4386|1987
1651687910000|2022-05-04 18:11:50|4391|4388|4388|4385|4391|4389|4388|4385|300
1651687920000|2022-05-04 18:12:00|4387|4386|4385|4383|4388|4386|4384|4382|4400
1651687930000|2022-05-04 18:12:10|4386|4382|4391|4388|4391|4388|4386|4382|893
1651687940000|2022-05-04 18:12:20|4390|4387|4389|4387|4390|4387|4388|4386|600
1651687950000|2022-05-04 18:12:30|4390|4389|4392|4390|4392|4390|4388|4387|1844
1651687960000|2022-05-04 18:12:40|4391|4389|4389|4387|4392|4389|4389|4387|2109
1651687970000|2022-05-04 18:12:50|4390|4389|4390|4388|4390|4389|4389|4387|400
1651687980000|2022-05-04 18:13:00|4389|4387|4389|4387|4390|4387|4389|4387|714
1651687990000|2022-05-04 18:13:10|4390|4386|4388|4386|4390|4387|4386|4384|2035
1651688000000|2022-05-04 18:13:20|4387|4385|4385|4383|4387|4385|4383|4382|8649
1651688010000|2022-05-04 18:13:30|4384|4384|4387|4384|4388|4385|4384|4383|2490
1651688020000|2022-05-04 18:13:40|4388|4386|4390|4389|4391|4390|4388|4386|7557
1651688030000|2022-05-04 18:13:50|4391|4388|4390|4389|4391|4389|4389|4387|728
1651688040000|2022-05-04 18:14:00|4389|4388|4385|4383|4389|4388|4384|4382|1473
1651688050000|2022-05-04 18:14:10|4386|4384|4385|4384|4387|4386|4385|4384|4300
1651688060000|2022-05-04 18:14:20|4386|4385|4386|4385|4386|4385|4386|4384|100
1651688070000|2022-05-04 18:14:30|4385|4384|4381|4379|4385|4385|4380|4378|1500
1651688080000|2022-05-04 18:14:40|4380|4378|4380|4379|4380|4379|4378|4377|6500
1651688090000|2022-05-04 18:14:50|4381|4380|4381|4381|4383|4381|4380|4379|13813
1651688100000|2022-05-04 18:15:00|4382|4380|4381|4379|4383|4382|4377|4375|7900
1651688110000|2022-05-04 18:15:10|4382|4380|4379|4377|4384|4383|4378|4377|7365
1651688120000|2022-05-04 18:15:20|4378|4376|4377|4375|4378|4376|4376|4374|1100
1651688130000|2022-05-04 18:15:30|4378|4376|4378|4376|4378|4376|4377|4375|0
1651688140000|2022-05-04 18:15:40|4379|4375|4379|4378|4380|4379|4379|4375|300
1651688150000|2022-05-04 18:15:50|4380|4377|4375|4373|4381|4380|4375|4373|5035
1651688160000|2022-05-04 18:16:00|4376|4374|4377|4376|4377|4376|4376|4374|1954
1651688170000|2022-05-04 18:16:10|4378|4375|4378|4377|4379|4377|4376|4375|1360
1651688180000|2022-05-04 18:16:20|4377|4376|4377|4376|4377|4377|4376|4375|816
1651688190000|2022-05-04 18:16:30|4376|4375|4376|4375|4376|4375|4374|4373|3320
1651688200000|2022-05-04 18:16:40|4374|4373|4373|4371|4374|4373|4373|4371|1100
1651688210000|2022-05-04 18:16:50|4374|4372|4374|4372|4375|4373|4374|4372|1500
1651688220000|2022-05-04 18:17:00|4373|4371|4372|4370|4373|4372|4372|4369|4630
1651688230000|2022-05-04 18:17:10|4371|4371|4374|4373|4377|4375|4371|4371|5993
1651688240000|2022-05-04 18:17:20|4375|4374|4374|4373|4376|4375|4374|4373|600
1651688250000|2022-05-04 18:17:30|4375|4372|4375|4373|4375|4373|4375|4372|190
1651688260000|2022-05-04 18:17:40|4376|4374|4374|4373|4376|4374|4374|4373|0
1651688270000|2022-05-04 18:17:50|4375|4374|4375|4373|4375|4374|4375|4373|500
1651688280000|2022-05-04 18:18:00|4374|4372|4372|4370|4374|4372|4370|4368|3100
1651688290000|2022-05-04 18:18:10|4371|4368|4370|4368|4371|4368|4370|4368|200
1651688300000|2022-05-04 18:18:20|4369|4367|4368|4367|4370|4369|4368|4366|2609
1651688310000|2022-05-04 18:18:30|4367|4366|4365|4364|4367|4367|4365|4364|500
1651688320000|2022-05-04 18:18:40|4366|4363|4364|4363|4366|4364|4364|4362|826
1651688330000|2022-05-04 18:18:50|4365|4364|4365|4363|4365|4364|4364|4363|412
1651688340000|2022-05-04 18:19:00|4364|4362|4363|4362|4364|4362|4363|4361|300
1651688350000|2022-05-04 18:19:10|4364|4363|4364|4363|4365|4364|4364|4362|2362
1651688360000|2022-05-04 18:19:20|4363|4362|4364|4362|4364|4363|4363|4362|300
1651688370000|2022-05-04 18:19:30|4363|4363|4365|4363|4365|4363|4363|4362|300
1651688380000|2022-05-04 18:19:40|4366|4364|4367|4365|4367|4366|4365|4364|2016
1651688390000|2022-05-04 18:19:50|4368|4366|4367|4365|4368|4366|4366|4365|300
1651688400000|2022-05-04 18:20:00|4366|4364|4363|4361|4366|4364|4363|4361|400
1651688410000|2022-05-04 18:20:10|4362|4362|4362|4361|4363|4362|4362|4361|700
1651688420000|2022-05-04 18:20:20|4363|4362|4363|4361|4363|4362|4362|4361|100
1651688430000|2022-05-04 18:20:30|4362|4362|4363|4362|4363|4362|4362|4362|1258
1651688440000|2022-05-04 18:20:40|4362|4361|4359|4358|4363|4361|4357|4356|4753
1651688450000|2022-05-04 18:20:50|4358|4357|4361|4359|4362|4361|4358|4356|1306
1651688460000|2022-05-04 18:21:00|4360|4358|4359|4358|4360|4358|4359|4358|0
1651688470000|2022-05-04 18:21:10|4360|4357|4359|4358|4360|4358|4358|4356|900
1651688480000|2022-05-04 18:21:20|4358|4357|4359|4358|4360|4359|4358|4357|4844
1651688490000|2022-05-04 18:21:30|4360|4359|4359|4358|4360|4359|4359|4358|400
1651688500000|2022-05-04 18:21:40|4360|4359|4360|4359|4360|4359|4360|4359|200
1651688510000|2022-05-04 18:21:50|4361|4360|4359|4358|4362|4360|4359|4358|500
1651688520000|2022-05-04 18:22:00|4358|4357|4358|4356|4359|4358|4357|4356|340
1651688530000|2022-05-04 18:22:10|4357|4355|4357|4356|4358|4356|4356|4355|0
1651688540000|2022-05-04 18:22:20|4358|4355|4356|4355|4358|4357|4356|4355|10984
1651688550000|2022-05-04 18:22:30|4355|4354|4359|4357|4359|4358|4353|4352|2725
1651688560000|2022-05-04 18:22:40|4358|4358|4361|4360|4363|4362|4358|4358|2244
1651688570000|2022-05-04 18:22:50|4360|4359|4360|4358|4361|4359|4359|4357|500
1651688580000|2022-05-04 18:23:00|4359|4357|4361|4359|4361|4359|4358|4357|500
1651688590000|2022-05-04 18:23:10|4360|4360|4360|4359|4361|4360|4360|4358|1600
1651688600000|2022-05-04 18:23:20|4361|4360|4363|4362|4363|4362|4361|4360|1100
1651688610000|2022-05-04 18:23:30|4362|4361|4363|4362|4363|4362|4361|4359|1150
1651688620000|2022-05-04 18:23:40|4362|4361|4363|4361|4364|4363|4361|4360|969
1651688630000|2022-05-04 18:23:50|4364|4362|4368|4367|4370|4368|4364|4362|4746
1651688640000|2022-05-04 18:24:00|4367|4366|4369|4367|4369|4368|4367|4366|2648
1651688650000|2022-05-04 18:24:10|4367|4366|4367|4366|4370|4369|4366|4365|5265
1651688660000|2022-05-04 18:24:20|4366|4365|4366|4364|4368|4366|4365|4363|1390
1651688670000|2022-05-04 18:24:30|4365|4365|4365|4364|4366|4365|4365|4363|100
1651688680000|2022-05-04 18:24:40|4366|4365|4366|4365|4367|4366|4365|4364|500
1651688690000|2022-05-04 18:24:50|4367|4366|4366|4365|4368|4367|4366|4365|1700
1651688700000|2022-05-04 18:25:00|4367|4366|4368|4366|4369|4367|4366|4365|300
1651688710000|2022-05-04 18:25:10|4367||4367||4367||4367||0
1651688720000|2022-05-04 18:25:20|4366|4365|4365|4363|4366|4365|4364|4363|500
1651688730000|2022-05-04 18:25:30|4364|4364|4364|4363|4366|4365|4364|4362|600
1651688740000|2022-05-04 18:25:40|4365|4364|4366|4365|4366|4365|4365|4364|100
1651688750000|2022-05-04 18:25:50|4367|4366|4366|4365|4368|4367|4366|4365|800
1651688760000|2022-05-04 18:26:00|4367|4366|4367|4366|4368|4367|4367|4366|480
1651688770000|2022-05-04 18:26:10|4366|4365|4367|4366|4367|4366|4365|4364|2700
1651688780000|2022-05-04 18:26:20|4368|4367|4369|4368|4370|4369|4368|4367|620
1651688790000|2022-05-04 18:26:30|4368|4367|4369|4368|4369|4368|4367|4366|1162
1651688800000|2022-05-04 18:26:40|4370|4369|4370|4369|4371|4370|4369|4367|4154
1651688810000|2022-05-04 18:26:50|4371|4370|4373|4372|4374|4372|4370|4369|1061
1651688820000|2022-05-04 18:27:00|4374|4373|4374|4373|4375|4373|4374|4373|200
1651688830000|2022-05-04 18:27:10|4373|4372|4379|4378|4379|4378|4373|4372|1140
1651688840000|2022-05-04 18:27:20|4380|4379|4382|4381|4382|4381|4379|4378|4981
1651688850000|2022-05-04 18:27:30|4383|4382|4386|4385|4386|4385|4382|4381|3018
1651688860000|2022-05-04 18:27:40|4387|4386|4390|4389|4391|4390|4387|4386|7122
1651688870000|2022-05-04 18:27:50|4389|4388|4390|4388|4391|4390|4389|4388|2274
1651688880000|2022-05-04 18:28:00|4391|4389|4392|4391|4394|4393|4391|4388|3057
1651688890000|2022-05-04 18:28:10|4394|4392|4392|4391|4395|4393|4392|4391|300
1651688900000|2022-05-04 18:28:20|4393|4392|4393|4392|4395|4394|4392|4390|2800
1651688910000|2022-05-04 18:28:30|4392|4391|4394|4393|4394|4393|4391|4390|3270
1651688920000|2022-05-04 18:28:40|4393|4392|4394|4393|4395|4393|4393|4392|500
1651688930000|2022-05-04 18:28:50|4395|4394|4393|4392|4396|4394|4393|4391|500
1651688940000|2022-05-04 18:29:00|4394|4393|4394|4393|4396|4395|4394|4392|700
1651688950000|2022-05-04 18:29:10|4393|4392|4391|4390|4393|4392|4391|4390|300
1651688960000|2022-05-04 18:29:20|4392|4389|4391|4390|4392|4390|4389|4388|500
1651688970000|2022-05-04 18:29:30|4390|4389|4389|4388|4390|4390|4389|4388|600
1651688980000|2022-05-04 18:29:40|4390|4389|4389|4388|4390|4389|4389|4388|9700
1651688990000|2022-05-04 18:29:50|4388|4387|4393|4392|4393|4392|4388|4387|2114
1651689000000|2022-05-04 18:30:00|4395|4393|4397|4395|4398|4397|4394|4393|3002
1651689010000|2022-05-04 18:30:10|4398|4396|4395|4393|4398|4396|4394|4393|1000
1651689020000|2022-05-04 18:30:20|4394|4391|4388|4387|4394|4392|4388|4386|1000
1651689030000|2022-05-04 18:30:30|4386|4386|4386|4384|4387|4386|4380|4378|9493
1651689040000|2022-05-04 18:30:40|4385|4383|4366|4364|4385|4383|4365|4363|10422
1651689050000|2022-05-04 18:30:50|4367|4365|4375|4374|4376|4374|4366|4364|7532
1651689060000|2022-05-04 18:31:00|4377|4376|4374|4372|4379|4377|4373|4370|3489
1651689070000|2022-05-04 18:31:10|4373|4371|4373|4371|4382|4380|4372|4370|5992
1651689080000|2022-05-04 18:31:20|4372|4370|4372|4370|4372|4370|4369|4367|1185
1651689090000|2022-05-04 18:31:30|4373|4372|4367|4365|4375|4373|4366|4364|700
1651689100000|2022-05-04 18:31:40|4369|4366|4375|4372|4376|4374|4369|4366|1000
1651689110000|2022-05-04 18:31:50|4376|4373|4372|4370|4376|4374|4371|4369|300
1651689120000|2022-05-04 18:32:00|4371|4369|4366|4363|4372|4369|4364|4362|1257
1651689130000|2022-05-04 18:32:10|4365|4365|4366|4364|4372|4370|4365|4364|2300
1651689140000|2022-05-04 18:32:20|4367|4365|4366|4363|4369|4367|4361|4360|2557
1651689150000|2022-05-04 18:32:30|4365|4362|4368|4366|4369|4366|4362|4361|2897
1651689160000|2022-05-04 18:32:40|4367|4367|4371|4369|4372|4370|4366|4364|800
1651689170000|2022-05-04 18:32:50|4372|4370|4372|4370|4379|4376|4372|4370|1492
1651689180000|2022-05-04 18:33:00|4373|4372|4368|4366|4374|4372|4368|4366|2819
1651689190000|2022-05-04 18:33:10|4367|4365|4370|4367|4370|4367|4364|4362|200
1651689200000|2022-05-04 18:33:20|4368|4366|4365|4363|4369|4367|4365|4363|700
1651689210000|2022-05-04 18:33:30|4367|4364|4369|4366|4369|4366|4367|4364|1400
1651689220000|2022-05-04 18:33:40|4368|4367|4365|4362|4368|4367|4362|4360|1500
1651689230000|2022-05-04 18:33:50|4364|4361|4359|4357|4364|4362|4358|4357|2183
1651689240000|2022-05-04 18:34:00|4360|4358|4356|4354|4360|4358|4356|4354|4907
1651689250000|2022-05-04 18:34:10|4355|4353|4352|4349|4356|4354|4350|4349|4381
1651689260000|2022-05-04 18:34:20|4351|4351|4354|4353|4354|4353|4349|4348|2920
1651689270000|2022-05-04 18:34:30|4355|4354|4356|4354|4357|4355|4353|4351|2476
1651689280000|2022-05-04 18:34:40|4355|4353|4355|4354|4356|4354|4352|4350|700
1651689290000|2022-05-04 18:34:50|||||||||417
1651689300000|2022-05-04 18:35:00|4354|4353|4356|4353|4356|4353|4350|4349|5607
1651689310000|2022-05-04 18:35:10|4355|4352|4350|4348|4355|4352|4350|4348|5274
1651689320000|2022-05-04 18:35:20|4349|4347|4360|4358|4360|4358|4349|4347|3517
1651689330000|2022-05-04 18:35:30|4361|4359|4363|4361|4366|4363|4358|4357|10165
1651689340000|2022-05-04 18:35:40|4362|4360|4371|4369|4371|4369|4359|4358|3440
1651689350000|2022-05-04 18:35:50|4370|4368|4368|4366|4370|4368|4365|4363|2574
1651689360000|2022-05-04 18:36:00|4367|4365|4370|4369|4370|4369|4363|4361|5897
1651689370000|2022-05-04 18:36:10|4369|4368|4368|4366|4372|4369|4367|4365|2798
1651689380000|2022-05-04 18:36:20|4367|4365|4369|4367|4370|4368|4366|4365|1173
1651689390000|2022-05-04 18:36:30|4370|4366|4376|4374|4376|4374|4367|4365|5016
1651689400000|2022-05-04 18:36:40|4375|4373|4373|4371|4376|4374|4372|4371|2068
1651689410000|2022-05-04 18:36:50|4374|4372|4374|4372|4375|4373|4372|4370|2918
1651689420000|2022-05-04 18:37:00|4373|4371|4369|4367|4373|4371|4369|4367|1690
1651689430000|2022-05-04 18:37:10|4368|4365|4364|4363|4368|4365|4359|4356|9347
1651689440000|2022-05-04 18:37:20|4363|4362|4366|4365|4367|4365|4363|4362|6093
1651689450000|2022-05-04 18:37:30|4367|4364|4371|4369|4371|4369|4364|4363|2605
1651689460000|2022-05-04 18:37:40|4370|4368|4369|4367|4370|4369|4368|4365|6342
1651689470000|2022-05-04 18:37:50|4368|4368|4372|4370|4372|4370|4368|4365|1214
1651689480000|2022-05-04 18:38:00|4373|4371|4370|4369|4373|4371|4368|4367|1927
1651689490000|2022-05-04 18:38:10|4369|4367|4368|4366|4371|4369|4367|4366|990
1651689500000|2022-05-04 18:38:20|4369|4367|4369|4366|4369|4367|4368|4366|200
1651689510000|2022-05-04 18:38:30|4367|4367|4374|4371|4375|4373|4367|4364|1176
1651689520000|2022-05-04 18:38:40|4372|4370|4370|4368|4373|4371|4369|4368|810
1651689530000|2022-05-04 18:38:50|4371|4369|4364|4363|4372|4370|4364|4363|1671
1651689540000|2022-05-04 18:39:00|4363|4362|4366|4364|4369|4366|4363|4361|2419
1651689550000|2022-05-04 18:39:10|4367|4365|4371|4368|4372|4370|4367|4365|1514
1651689560000|2022-05-04 18:39:20|4370|4369|4368|4366|4370|4369|4367|4365|560
1651689570000|2022-05-04 18:39:30|4369|4367|4368|4366|4371|4368|4367|4365|534
1651689580000|2022-05-04 18:39:40|4369|4367|4367|4365|4369|4368|4367|4365|1878
1651689590000|2022-05-04 18:39:50|4368|4366|4369|4368|4374|4372|4368|4366|2200
1651689600000|2022-05-04 18:40:00|4370|4367|4370|4368|4370|4368|4366|4364|1550
1651689610000|2022-05-04 18:40:10|4369|4367|4372|4370|4374|4372|4369|4367|1100
1651689620000|2022-05-04 18:40:20|4373|4371|4373|4371|4376|4375|4373|4370|300
1651689630000|2022-05-04 18:40:30|4372|4370|4374|4372|4374|4373|4370|4369|2544
1651689640000|2022-05-04 18:40:40|4373|4371|4374|4372|4376|4375|4373|4371|1939
1651689650000|2022-05-04 18:40:50|4373|4373|4374|4372|4374|4373|4373|4372|700
1651689660000|2022-05-04 18:41:00|4376|4373|4377|4375|4377|4376|4376|4372|2474
1651689670000|2022-05-04 18:41:10|4378|4376|4378|4376|4381|4379|4377|4376|1512
1651689680000|2022-05-04 18:41:20|4377|4377|4384|4382|4384|4382|4377|4376|1449
1651689690000|2022-05-04 18:41:30|4385|4383|4388|4386|4390|4388|4385|4383|1914
1651689700000|2022-05-04 18:41:40|4389|4387|4385|4383|4390|4389|4385|4383|5181
1651689710000|2022-05-04 18:41:50|4384|4382|4390|4389|4390|4389|4384|4382|1521
1651689720000|2022-05-04 18:42:00|4391|4388|4390|4387|4391|4389|4387|4386|2249
1651689730000|2022-05-04 18:42:10|4389|4388|4388|4387|4390|4389|4388|4386|1693
1651689740000|2022-05-04 18:42:20|4387|4386|4387|4385|4389|4387|4384|4382|500
1651689750000|2022-05-04 18:42:30|4386|4384|4386|4385|4388|4386|4386|4384|2403
1651689760000|2022-05-04 18:42:40|4385|4384|4382|4380|4385|4384|4376|4375|6528
1651689770000|2022-05-04 18:42:50|4383|4381|4384|4382|4385|4384|4381|4378|957
1651689780000|2022-05-04 18:43:00|4383|4381|4384|4382|4384|4382|4382|4381|800
1651689790000|2022-05-04 18:43:10|4383|4381|4384|4383|4386|4384|4383|4381|533
1651689800000|2022-05-04 18:43:20|4386|4382|4390|4387|4390|4388|4380|4378|4495
1651689810000|2022-05-04 18:43:30|4391|4388|4397|4396|4397|4396|4391|4388|10137
1651689820000|2022-05-04 18:43:40|4398|4397|4401|4399|4403|4401|4397|4396|21388
1651689830000|2022-05-04 18:43:50|4402|4400|4401|4400|4409|4406|4401|4400|8911
1651689840000|2022-05-04 18:44:00|4403|4401|4410|4407|4410|4408|4401|4399|5206
1651689850000|2022-05-04 18:44:10|4409|4408|4409|4407|4411|4410|4408|4406|5015
1651689860000|2022-05-04 18:44:20|4410|4408|4406|4405|4415|4414|4406|4405|4830
1651689870000|2022-05-04 18:44:30|4407|4406|4406|4404|4408|4406|4405|4404|1764
1651689880000|2022-05-04 18:44:40|4405|4403|4403|4400|4408|4406|4401|4400|4267
1651689890000|2022-05-04 18:44:50|4402|4401|4402|4401|4404|4402|4398|4396|4304
1651689900000|2022-05-04 18:45:00|4403|4402|4404|4403|4406|4404|4402|4400|1079
1651689910000|2022-05-04 18:45:10|4405|4402|4407|4405|4407|4405|4404|4401|1517
1651689920000|2022-05-04 18:45:20|4408|4406|4408|4407|4410|4408|4406|4404|2400
1651689930000|2022-05-04 18:45:30|4407|4406|4407|4405|4409|4407|4406|4404|3658
1651689940000|2022-05-04 18:45:40|4406|4404|4402|4400|4407|4405|4401|4399|400
1651689950000|2022-05-04 18:45:50|4401|4398|4403|4400|4404|4403|4400|4397|1690
1651689960000|2022-05-04 18:46:00|4404|4401|4403|4400|4404|4403|4402|4399|2012
1651689970000|2022-05-04 18:46:10|4402|4401|4404|4402|4404|4402|4402|4400|550
1651689980000|2022-05-04 18:46:20|4403|4403|4405|4403|4405|4403|4403|4403|865
1651689990000|2022-05-04 18:46:30|4403|4401|4401|4400|4403|4401|4401|4399|1000
1651690000000|2022-05-04 18:46:40|4400|4399|4408|4406|4408|4406|4399|4398|2140
1651690010000|2022-05-04 18:46:50|4407|4405|4412|4410|4412|4410|4405|4404|1319
1651690020000|2022-05-04 18:47:00|4413|4411|4417|4415|4417|4415|4412|4410|2827
1651690030000|2022-05-04 18:47:10|4418|4414|4420|4418|4420|4418|4414|4413|6645
1651690040000|2022-05-04 18:47:20|4419|4417|4422|4420|4422|4420|4419|4417|2914
1651690050000|2022-05-04 18:47:30|4423|4421|4424|4423|4424|4423|4421|4420|6400
1651690060000|2022-05-04 18:47:40|4425|4424|4421|4420|4425|4424|4421|4420|11196
1651690070000|2022-05-04 18:47:50|4423|4421|4418|4416|4424|4422|4416|4415|4733
1651690080000|2022-05-04 18:48:00|4417|4417|4417|4415|4417|4417|4414|4412|3501
1651690090000|2022-05-04 18:48:10|4416|4414|4421|4419|4421|4419|4416|4414|1663
1651690100000|2022-05-04 18:48:20|4420|4418|4419|4418|4420|4419|4419|4418|300
1651690110000|2022-05-04 18:48:30|4421|4419|4423|4421|4423|4421|4420|4418|1775
1651690120000|2022-05-04 18:48:40|4424|4422|4425|4423|4425|4423|4423|4421|4116
1651690130000|2022-05-04 18:48:50|4423|4422|4420|4418|4425|4423|4420|4418|2102
1651690140000|2022-05-04 18:49:00|4421|4419|4421|4418|4423|4421|4420|4418|4529
1651690150000|2022-05-04 18:49:10|4420|4419|4421|4419|4423|4421|4419|4419|200
1651690160000|2022-05-04 18:49:20|4423|4421|4421|4419|4423|4421|4420|4419|500
1651690170000|2022-05-04 18:49:30|4420|4418|4420|4418|4420|4419|4418|4416|300
1651690180000|2022-05-04 18:49:40|4419|4416|4417|4415|4419|4416|4415|4413|1200
1651690190000|2022-05-04 18:49:50|4416|4414|4414|4412|4417|4414|4414|4412|300
1651690200000|2022-05-04 18:50:00|4415|4413|4420|4417|4422|4420|4415|4413|1429
1651690210000|2022-05-04 18:50:10|4418|4416|4417|4415|4418|4416|4417|4414|200
1651690220000|2022-05-04 18:50:20|4416|4414|4417|4415|4418|4416|4415|4413|500
1651690230000|2022-05-04 18:50:30|4418|4416|4418|4416|4418|4416|4418|4414|400
1651690240000|2022-05-04 18:50:40|4417|4415|4417|4415|4418|4416|4417|4415|1041
1651690250000|2022-05-04 18:50:50|4418|4416|4414|4413|4418|4416|4414|4412|800
1651690260000|2022-05-04 18:51:00|4415|4414|4420|4419|4421|4419|4414|4413|1457
1651690270000|2022-05-04 18:51:10|4419|4417|4421|4419|4421|4419|4418|4416|0
1651690280000|2022-05-04 18:51:20|4422|4420|4422|4420|4422|4420|4421|4419|200
1651690290000|2022-05-04 18:51:30|4424|4421|4423|4421|4424|4423|4422|4421|5667
1651690300000|2022-05-04 18:51:40|4424|4423|4425|4423|4425|4424|4424|4423|1700
1651690310000|2022-05-04 18:51:50|4424|4422|4420|4419|4425|4423|4420|4419|2048
1651690320000|2022-05-04 18:52:00|4421|4420|4423|4422|4423|4422|4421|4420|1721
1651690330000|2022-05-04 18:52:10|4422|4421|4422|4421|4422|4422|4421|4420|100
1651690340000|2022-05-04 18:52:20|4423|4420|4423|4422|4423|4422|4421|4419|100
1651690350000|2022-05-04 18:52:30|4424|4421|4424|4422|4425|4424|4423|4421|665
1651690360000|2022-05-04 18:52:40|4425|4423|4424|4423|4425|4424|4423|4422|300
1651690370000|2022-05-04 18:52:50|4423|4422|4424|4423|4425|4424|4423|4422|700
1651690380000|2022-05-04 18:53:00|4425|4422|4429|4427|4429|4427|4425|4422|10149
1651690390000|2022-05-04 18:53:10|4428|4428|4429|4428|4430|4428|4428|4427|4781
1651690400000|2022-05-04 18:53:20|4430|4427|4428|4427|4430|4429|4428|4427|3942
1651690410000|2022-05-04 18:53:30|4429|4428|4435|4434|4435|4434|4429|4428|5170
1651690420000|2022-05-04 18:53:40||4435||4435||4435||4435|1321
1651690430000|2022-05-04 18:53:50|4436|4434|4438|4436|4438|4437|4434|4433|3246
1651690440000|2022-05-04 18:54:00|4437|4437|4438|4437|4438|4437|4436|4435|300
1651690450000|2022-05-04 18:54:10|4437|4436|4436|4435|4438|4437|4436|4435|520
1651690460000|2022-05-04 18:54:20|4437|4436|4436|4435|4440|4439|4436|4435|2920
1651690470000|2022-05-04 18:54:30|4437|4436|4441|4439|4441|4440|4437|4436|3804
1651690480000|2022-05-04 18:54:40|4440|4438|4441|4440|4442|4441|4440|4438|1400
1651690490000|2022-05-04 18:54:50|4443|4441|4442|4441|4443|4441|4441|4440|700
1651690500000|2022-05-04 18:55:00|4443|4440|4439|4438|4443|4442|4438|4436|1280
1651690510000|2022-05-04 18:55:10|4438|4437|4441|4439|4442|4440|4437|4436|1716
1651690520000|2022-05-04 18:55:20|4440|4440|4442|4441|4443|4442|4440|4440|590
1651690530000|2022-05-04 18:55:30|4443|4442|4442|4440|4443|4442|4441|4440|1100
1651690540000|2022-05-04 18:55:40|4443|4441|4443|4442|4443|4442|4443|4441|1000
1651690550000|2022-05-04 18:55:50|4444|4443|4444|4442|4444|4443|4444|4442|1997
1651690560000|2022-05-04 18:56:00|4443|4443|4444|4442|4444|4443|4442|4441|4899
1651690570000|2022-05-04 18:56:10|4445|4443|4445|4444|4447|4445|4444|4443|6619
1651690580000|2022-05-04 18:56:20|4446|4445|4446|4444|4447|4445|4445|4444|1163
1651690590000|2022-05-04 18:56:30|4447|4445|4447|4445|4447|4445|4446|4444|3304
1651690600000|2022-05-04 18:56:40|4446|4444|4443|4442|4447|4444|4443|4441|1100
1651690610000|2022-05-04 18:56:50|4444|4441|4444|4442|4446|4444|4443|4441|6904
1651690620000|2022-05-04 18:57:00|4443|4441|4441|4439|4443|4442|4441|4439|3255
1651690630000|2022-05-04 18:57:10|4440|4440|4439|4437|4440|4440|4438|4436|237
1651690640000|2022-05-04 18:57:20|4438|4436|4437|4436|4439|4438|4437|4436|5492
1651690650000|2022-05-04 18:57:30|4438|4437|4436|4435|4438|4437|4436|4435|1700
1651690660000|2022-05-04 18:57:40|4435|4434|4433|4431|4436|4435|4432|4431|5030
1651690670000|2022-05-04 18:57:50|4432|4430|4438|4437|4439|4437|4431|4430|2306
1651690680000|2022-05-04 18:58:00|4437|4436|4440|4439|4440|4439|4436|4435|2923
1651690690000|2022-05-04 18:58:10|4439|4438|4441|4440|4442|4441|4439|4437|4429
1651690700000|2022-05-04 18:58:20|4440|4439|4440|4439|4441|4439|4438|4437|961
1651690710000|2022-05-04 18:58:30|4439|4438|4440|4438|4440|4439|4439|4438|1490
1651690720000|2022-05-04 18:58:40|4439|4439|4438|4437|4440|4439|4437|4436|1500
1651690730000|2022-05-04 18:58:50|4439|4436|4440|4438|4440|4439|4438|4436|900
1651690740000|2022-05-04 18:59:00|4441|4439|4439|4437|4441|4440|4438|4437|3838
1651690750000|2022-05-04 18:59:10|4438|4438|4442|4441|4442|4441|4438|4438|900
1651690760000|2022-05-04 18:59:20|4443|4442|4441|4439|4444|4442|4440|4439|1705
1651690770000|2022-05-04 18:59:30|4442|4440|4443|4441|4444|4443|4442|4440|834
1651690780000|2022-05-04 18:59:40|4442|4440|4439|4438|4442|4440|4439|4438|2313
1651690790000|2022-05-04 18:59:50|4438|4437|4441|4440|4442|4441|4437|4436|2932
1651690800000|2022-05-04 19:00:00|4442|4441|4442|4440|4442|4441|4439|4438|2535
1651690810000|2022-05-04 19:00:10|4441|4441|4444|4442|4444|4443|4441|4439|5422
1651690820000|2022-05-04 19:00:20|4443|4441|4441|4440|4444|4443|4441|4440|2500
1651690830000|2022-05-04 19:00:30|4442|4439|4443|4442|4444|4443|4440|4439|1428
1651690840000|2022-05-04 19:00:40|4442|4441|4442|4441|4443|4442|4441|4440|2249
1651690850000|2022-05-04 19:00:50|4443|4442|4443|4442|4444|4443|4442|4441|509
1651690860000|2022-05-04 19:01:00|4444|4443|4444|4443|4445|4444|4444|4443|2800
1651690870000|2022-05-04 19:01:10|4445|4444|4444|4443|4446|4445|4444|4443|1118
1651690880000|2022-05-04 19:01:20|4445|4444|4447|4446|4447|4446|4444|4444|100
1651690890000|2022-05-04 19:01:30|4446|4445|4446|4445|4446|4445|4445|4444|3400
1651690900000|2022-05-04 19:01:40|4447|4444|4446|4445|4447|4446|4445|4444|5253
1651690910000|2022-05-04 19:01:50|4447|4446|4447|4446|4448|4447|4447|4446|6760
1651690920000|2022-05-04 19:02:00|4446|4445|4443|4441|4446|4445|4443|4441|5675
1651690930000|2022-05-04 19:02:10|4444|4442|4445|4444|4446|4445|4444|4442|900
1651690940000|2022-05-04 19:02:20|4444|4443|4444|4443|4444|4443|4442|4441|2413
1651690950000|2022-05-04 19:02:30|4445|4444|4444|4443|4445|4444|4444|4443|1300
1651690960000|2022-05-04 19:02:40|4443|4442|4444|4443|4444|4443|4442|4441|2338
1651690980000|2022-05-04 19:03:00|4445|4444|4444|4443|4447|4445|4444|4443|5496
1651690990000|2022-05-04 19:03:10|4443|4442|4441|4440|4443|4442|4440|4439|10126
1651691000000|2022-05-04 19:03:20|4440|4441|4441|4440|4441|4441|4437|4436|1810
1651691010000|2022-05-04 19:03:30|4442|4441|4438|4437|4442|4441|4438|4437|2259
1651691020000|2022-05-04 19:03:40|4437|4436|4437|4436|4438|4437|4436|4435|3793
1651691030000|2022-05-04 19:03:50|4438|4437|4439|4438|4441|4440|4437|4436|1677
1651691040000|2022-05-04 19:04:00|4440|4439|4436|4435|4440|4439|4435|4434|1375
1651691050000|2022-05-04 19:04:10|4435|4434|4434|4433|4436|4435|4434|4433|1300
1651691060000|2022-05-04 19:04:20|4435|4434|4437|4436|4437|4436|4434|4433|5300
1651691070000|2022-05-04 19:04:30|4438|4437|4435|4434|4438|4437|4434|4433|1464
1651691080000|2022-05-04 19:04:40|4434|4433|4435|4434|4435|4434|4433|4432|3631
1651691090000|2022-05-04 19:04:50|4436|4435|4440|4439|4440|4439|4436|4434|3256
1651691100000|2022-05-04 19:05:00|4441|4440|4441|4440|4442|4441|4439|4438|6248
1651691110000|2022-05-04 19:05:10|4442|4439|4441|4440|4442|4440|4440|4439|2050
1651691120000|2022-05-04 19:05:20|4440|4439|4441|4440|4442|4441|4440|4439|2021
1651691130000|2022-05-04 19:05:30|4440|4439|4439|4438|4440|4439|4439|4438|3602
1651691140000|2022-05-04 19:05:40|4438|4437|4438|4437|4438|4437|4438|4437|600
1651691160000|2022-05-04 19:06:00|4439|4438|4441|4440|4442|4441|4439|4438|10083
1651691170000|2022-05-04 19:06:10|4440|4439|4441|4440|4441|4440|4440|4439|800
1651691180000|2022-05-04 19:06:20|4440|4439|4440|4439|4440|4439|4440|4439|3219
1651691190000|2022-05-04 19:06:30|4441|4440|4441|4440|4441|4440|4440|4439|959
1651691200000|2022-05-04 19:06:40|4442|4441|4443|4442|4443|4442|4442|4441|1581
1651691210000|2022-05-04 19:06:50|4442|4441|4437|4436|4442|4441|4437|4436|4368
1651691220000|2022-05-04 19:07:00|4438|4437|4437|4436|4438|4437|4435|4434|1605
1651691230000|2022-05-04 19:07:10|4435|4434|4437|4436|4437|4436|4435|4434|1650
1651691240000|2022-05-04 19:07:20|4436|4435|4435|4434|4437|4436|4434|4433|3998
1651691250000|2022-05-04 19:07:30|4434|4433|4434|4433|4435|4434|4434|4433|100
1651691260000|2022-05-04 19:07:40|4433|4432|4434|4433|4434|4433|4433|4432|0
1651691270000|2022-05-04 19:07:50|4433|4432|4435|4434|4436|4435|4433|4432|1700
1651691280000|2022-05-04 19:08:00|4436|4435|4438|4437|4438|4437|4436|4435|1300
1651691290000|2022-05-04 19:08:10|4439|4438|4437|4437|4440|4439|4437|4437|3689
1651691300000|2022-05-04 19:08:20|4438|4438|4439|4438|4439|4438|4438|4438|1100
1651691310000|2022-05-04 19:08:30|4440|4439|4440|4439|4440|4439|4439|4438|3458
1651691320000|2022-05-04 19:08:40|4441|4440|4441|4440|4441|4440|4440|4439|1175
1651691330000|2022-05-04 19:08:50|4440|4439|4441|4440|4441|4440|4440|4439|600
1651691340000|2022-05-04 19:09:00|4440|4439|4441|4440|4442|4441|4440|4439|445
1651691350000|2022-05-04 19:09:10|4440|4439|4441|4440|4441|4440|4440|4439|1015
1651691360000|2022-05-04 19:09:20|4440|4439|4442|4441|4442|4441|4440|4439|1362
1651691370000|2022-05-04 19:09:30|4441|4440|4442|4441|4442|4441|4441|4440|1100
1651691380000|2022-05-04 19:09:40|4443|4442|4442|4441|4443|4442|4442|4441|805
1651691390000|2022-05-04 19:09:50|4441|4440|4439|4438|4441|4440|4438|4437|1650
1651691400000|2022-05-04 19:10:00|4440|4439|4439|4438|4440|4439|4439|4438|1511
1651691410000|2022-05-04 19:10:10|4440|4439|4437|4436|4440|4439|4437|4436|2541
1651691420000|2022-05-04 19:10:20|4438|4437|4439|4438|4440|4439|4438|4437|2200
1651691430000|2022-05-04 19:10:30|||||||||300
1651691440000|2022-05-04 19:10:40|4440|4439|4440|4439|4441|4440|4439|4438|3181
1651691450000|2022-05-04 19:10:50|4439|4438|4438|4437|4439|4438|4438|4437|1275
1651691460000|2022-05-04 19:11:00|4439|4438|4438|4437|4440|4439|4438|4437|2901
1651691470000|2022-05-04 19:11:10|4439|4438|4440|4439|4440|4439|4439|4438|1372
1651691480000|2022-05-04 19:11:20|4439|4438|4439|4438|4439|4438|4439|4438|544
1651691500000|2022-05-04 19:11:40|4440|4439|4440|4439|4440|4439|4439|4438|900
1651691510000|2022-05-04 19:11:50|4439|4438|4439|4438|4439|4438|4439|4438|290
1651691520000|2022-05-04 19:12:00|4438|4437|4438|4437|4438|4437|4438|4437|1500
1651691530000|2022-05-04 19:12:10|4439|4438|4440|4439|4441|4440|4439|4438|8500
1651691540000|2022-05-04 19:12:20|4441|4440|4439|4438|4441|4440|4439|4438|1680
1651691550000|2022-05-04 19:12:30|||||||||900
1651691560000|2022-05-04 19:12:40|4440|4439|4440|4439|4440|4439|4439|4438|1600
1651691570000|2022-05-04 19:12:50|||||||||2200
1651691580000|2022-05-04 19:13:00|||||||||100
1651691590000|2022-05-04 19:13:10|4439|4438|4439|4438|4439|4438|4439|4438|1400
1651691600000|2022-05-04 19:13:20|4440|4439|4442|4441|4442|4441|4440|4439|3742
1651691610000|2022-05-04 19:13:30|4443|4442|4442|4441|4443|4442|4441|4440|4352
1651691620000|2022-05-04 19:13:40|4441|4440|4441|4440|4441|4440|4440|4439|1760
1651691640000|2022-05-04 19:14:00|4442|4441|4443|4442|4443|4442|4442|4441|1236
1651691650000|2022-05-04 19:14:10|4444|4443|4441|4440|4444|4443|4441|4440|3735
1651691660000|2022-05-04 19:14:20|4440|4439|4440|4439|4441|4440|4439|4438|1715
1651691670000|2022-05-04 19:14:30|4439|4438|4439|4438|4440|4439|4439|4438|500
1651691680000|2022-05-04 19:14:40|4440|4439|4440|4439|4440|4439|4440|4439|779
1651691690000|2022-05-04 19:14:50|||||||||200
1651691700000|2022-05-04 19:15:00|4439|4438|4440|4439|4441|4440|4438|4437|5426
1651691710000|2022-05-04 19:15:10|4439|4438|4439|4438|4439|4438|4437|4436|2727
1651691720000|2022-05-04 19:15:20|4438|4437|4438|4437|4438|4437|4438|4437|350
1651691730000|2022-05-04 19:15:30|4439|4438|4439|4438|4439|4438|4439|4438|941
1651691740000|2022-05-04 19:15:40|4438|4437|4439|4438|4439|4438|4438|4437|1326
1651691750000|2022-05-04 19:15:50|4440|4439|4440|4439|4440|4439|4439|4438|1181
1651691760000|2022-05-04 19:16:00|||||||||399
1651691770000|2022-05-04 19:16:10|4441|4440|4443|4442|4443|4442|4441|4440|6948
1651691780000|2022-05-04 19:16:20|4444|4443|4444|4443|4444|4443|4444|4443|2807
1651691790000|2022-05-04 19:16:30|4443|4442|4443|4442|4444|4443|4443|4442|2000
1651691800000|2022-05-04 19:16:40|4442|4441|4444|4443|4444|4443|4440|4439|7712
1651691810000|2022-05-04 19:16:50|4445|4444|4441|4440|4445|4444|4441|4440|4682
1651691820000|2022-05-04 19:17:00|4442|4441|4442|4441|4442|4441|4441|4440|540
1651691830000|2022-05-04 19:17:10|4441|4440|4441|4440|4442|4441|4440|4439|1035
1651691840000|2022-05-04 19:17:20|4442|4441|4440|4439|4442|4441|4440|4439|1100
1651691850000|2022-05-04 19:17:30|4441|4440|4441|4440|4441|4440|4441|4440|997
1651691860000|2022-05-04 19:17:40|||||||||400
1651691870000|2022-05-04 19:17:50|4442|4441|4442|4441|4442|4441|4442|4441|900
1651691880000|2022-05-04 19:18:00|4441|4440|4440|4439|4441|4440|4440|4439|3073
1651691890000|2022-05-04 19:18:10|4439|4438|4438|4437|4439|4438|4438|4437|800
1651691900000|2022-05-04 19:18:20|4437|4436|4434|4433|4437|4436|4434|4433|1563
1651691910000|2022-05-04 19:18:30|4435|4434|4435|4434|4436|4435|4435|4434|3236
1651691920000|2022-05-04 19:18:40|4434|4433|4434|4433|4434|4433|4434|4433|1457
1651691930000|2022-05-04 19:18:50|4433|4432|4431|4430|4433|4432|4431|4430|5509
1651691940000|2022-05-04 19:19:00|4432|4431|4431|4430|4432|4431|4431|4430|1301
1651691950000|2022-05-04 19:19:10|4430|4429|4430|4429|4431|4430|4430|4429|1444
1651691960000|2022-05-04 19:19:20|4431|4430|4432|4431|4433|4432|4431|4430|3168
1651691970000|2022-05-04 19:19:30|4431|4430|4431|4430|4432|4430|4430|4429|522
1651691980000|2022-05-04 19:19:40|4430|4429|4432|4431|4432|4431|4430|4429|2900
1651691990000|2022-05-04 19:19:50|4433|4432|4433|4432|4433|4432|4433|4432|600
1651692000000|2022-05-04 19:20:00|4434|4433|4436|4435|4437|4436|4434|4433|3017
1651692010000|2022-05-04 19:20:10|4437|4436|4438|4437|4439|4438|4437|4436|2393
1651692020000|2022-05-04 19:20:20|4439|4438|4438|4437|4440|4439|4438|4437|1734
1651692030000|2022-05-04 19:20:30|4437|4436|4437|4436|4437|4436|4437|4436|1700
1651692040000|2022-05-04 19:20:40|4436|4435|4435|4434|4437|4436|4435|4434|1384
1651692050000|2022-05-04 19:20:50|4434|4433|4435|4434|4435|4434|4433|4432|865
1651692060000|2022-05-04 19:21:00|4434|4433|4434|4433|4436|4435|4434|4433|2561
1651692070000|2022-05-04 19:21:10|4433|4432|4431|4431|4433|4432|4431|4430|959
1651692080000|2022-05-04 19:21:20|4432|4430|4433|4432|4434|4433|4431|4430|5881
1651692090000|2022-05-04 19:21:30|4432|4431|4431|4430|4432|4431|4431|4430|3800
1651692100000|2022-05-04 19:21:40|4432|4431|4432|4431|4432|4431|4432|4431|653
1651692110000|2022-05-04 19:21:50|4431|4430|4432|4431|4432|4431|4430|4429|2700
1651692120000|2022-05-04 19:22:00|4431|4430|4430|4429|4431|4430|4429|4428|1287
1651692130000|2022-05-04 19:22:10|4431|4430|4431|4430|4433|4432|4431|4430|3891
1651692140000|2022-05-04 19:22:20|4430|4429|4434|4433|4434|4433|4429|4428|1683
1651692150000|2022-05-04 19:22:30|4433|4432|4431|4430|4433|4432|4431|4430|2873
1651692160000|2022-05-04 19:22:40|4432|4431|4432|4431|4432|4431|4431|4430|500
1651692170000|2022-05-04 19:22:50|4431|4430|4432|4431|4432|4431|4431|4430|400
1651692180000|2022-05-04 19:23:00|4433|4432|4434|4433|4435|4434|4432|4431|5606
1651692190000|2022-05-04 19:23:10|4433|4432|4432|4431|4433|4432|4431|4430|2073
1651692200000|2022-05-04 19:23:20|4433|4432|4432|4431|4434|4433|4432|4431|900
1651692210000|2022-05-04 19:23:30|4431|4430|4435|4434|4435|4434|4431|4430|1472
1651692220000|2022-05-04 19:23:40|4436|4435|4434|4433|4436|4435|4434|4433|8064
1651692230000|2022-05-04 19:23:50|4435|4434|4435|4434|4435|4434|4434|4433|4752
1651692240000|2022-05-04 19:24:00|4436|4435|4435|4434|4437|4436|4435|4434|1300
1651692260000|2022-05-04 19:24:20|4436|4435|4437|4436|4437|4436|4435|4434|3369
1651692270000|2022-05-04 19:24:30|||||||||200
1651692280000|2022-05-04 19:24:40|4436|4435|4437|4436|4438|4437|4436|4435|2828
1651692290000|2022-05-04 19:24:50|4438|4437|4438|4437|4438|4437|4437|4436|600
1651692300000|2022-05-04 19:25:00|4439|4438|4440|4439|4440|4439|4439|4438|3903
1651692310000|2022-05-04 19:25:10|4439|4438|4440|4439|4440|4439|4439|4438|512
1651692320000|2022-05-04 19:25:20|||||||||529
1651692330000|2022-05-04 19:25:30|4439|4438|4440|4439|4440|4439|4439|4438|594
1651692340000|2022-05-04 19:25:40|4441|4440|4438|4437|4441|4440|4438|4437|3300
1651692350000|2022-05-04 19:25:50|4439|4438|4440|4439|4440|4439|4439|4438|4100
1651692360000|2022-05-04 19:26:00|4441|4440|4440|4439|4441|4440|4440|4439|1696
1651692370000|2022-05-04 19:26:10|4439|4438|4438|4437|4439|4438|4438|4437|702
1651692380000|2022-05-04 19:26:20|4439|4438|4439|4438|4439|4438|4439|4438|1253
1651692390000|2022-05-04 19:26:30|4438|4437|4439|4438|4440|4439|4438|4437|2801
1651692400000|2022-05-04 19:26:40|4438|4437|4438|4437|4438|4437|4438|4437|878
1651692410000|2022-05-04 19:26:50|4439|4438|4437|4436|4439|4438|4437|4436|1554
1651692420000|2022-05-04 19:27:00|4438|4437|4439|4438|4440|4439|4438|4437|1508
1651692430000|2022-05-04 19:27:10|||||||||550
1651692440000|2022-05-04 19:27:20|4440|4439|4442|4441|4442|4441|4440|4439|5507
1651692450000|2022-05-04 19:27:30|||||||||222
1651692460000|2022-05-04 19:27:40|4441|4440|4442|4441|4442|4441|4441|4440|2499
1651692470000|2022-05-04 19:27:50|4443|4442|4443|4442|4444|4443|4443|4442|2107
1651692480000|2022-05-04 19:28:00|4442|4441|4443|4442|4443|4442|4442|4441|4416
1651692490000|2022-05-04 19:28:10|||||||||1000
1651692510000|2022-05-04 19:28:30|4442|4441|4442|4441|4442|4441|4441|4440|2681
1651692520000|2022-05-04 19:28:40|4443|4442|4445|4444|4445|4444|4443|4442|3320
1651692530000|2022-05-04 19:28:50|4444|4443|4444|4443|4444|4443|4444|4443|785
1651692540000|2022-05-04 19:29:00|4445|4444|4445|4444|4445|4444|4444|4443|1100
1651692550000|2022-05-04 19:29:10|4446|4445|4445|4444|4446|4445|4445|4444|1335
1651692560000|2022-05-04 19:29:20|4446|4445|4446|4445|4447|4446|4446|4445|4014
1651692570000|2022-05-04 19:29:30|||||||||400
1651692580000|2022-05-04 19:29:40|4447|4446|4446|4445|4447|4446|4446|4445|2512
1651692590000|2022-05-04 19:29:50|4447|4446|4447|4446|4447|4446|4446|4445|2075
1651692600000|2022-05-04 19:30:00|4448|4447|4446|4445|4448|4447|4446|4445|3848
1651692610000|2022-05-04 19:30:10|4445|4444|4446|4445|4446|4445|4444|4443|7136
1651692620000|2022-05-04 19:30:20|4445|4444|4445|4444|4445|4444|4445|4444|1100
1651692630000|2022-05-04 19:30:30|4444|4443|4444|4443|4444|4443|4444|4443|5800
1651692640000|2022-05-04 19:30:40|||||||||311
1651692650000|2022-05-04 19:30:50|||||||||533
1651692660000|2022-05-04 19:31:00|||||||||1600
1651692670000|2022-05-04 19:31:10|4445|4444|4445|4444|4445|4444|4445|4444|2132
1651692680000|2022-05-04 19:31:20|4444|4443|4442|4441|4444|4443|4442|4441|2095
1651692690000|2022-05-04 19:31:30|4441|4440|4442|4441|4442|4441|4441|4440|2033
1651692700000|2022-05-04 19:31:40|4443|4442|4445|4444|4445|4444|4443|4442|3548
1651692710000|2022-05-04 19:31:50|4446|4445|4446|4445|4446|4445|4446|4445|890
1651692720000|2022-05-04 19:32:00|4447|4446|4447|4446|4447|4446|4446|4445|1100
1651692730000|2022-05-04 19:32:10|||||||||200
1651692740000|2022-05-04 19:32:20|4448|4447|4449|4448|4449|4448|4448|4447|3523
1651692750000|2022-05-04 19:32:30|4450|4449|4447|4446|4450|4449|4447|4446|20952
1651692760000|2022-05-04 19:32:40|4446|4445|4447|4446|4447|4446|4446|4445|6318
1651692770000|2022-05-04 19:32:50|||||||||400
1651692780000|2022-05-04 19:33:00|||||||||1018
1651692790000|2022-05-04 19:33:10|4446|4445|4447|4446|4447|4447|4446|4445|9363
1651692800000|2022-05-04 19:33:20|4446|4445|4445|4444|4446|4445|4444|4443|5383
1651692810000|2022-05-04 19:33:30|4446|4445|4447|4446|4447|4446|4446|4445|6522
1651692820000|2022-05-04 19:33:40|4448|4447|4448|4447|4448|4447|4447|4446|12395
1651692830000|2022-05-04 19:33:50||4448||4447||4448||4447|5166
1651692840000|2022-05-04 19:34:00|4449|4448|4447|4447|4449|4448|4447|4447|8075
1651692850000|2022-05-04 19:34:10|4448|4446|4449|4448|4449|4448|4448|4446|3881
1651692860000|2022-05-04 19:34:20|||||||||100
1651692870000|2022-05-04 19:34:30|4450|4449|4451|4450|4451|4450|4450|4449|9660
1651692880000|2022-05-04 19:34:40|4450|4449|4450|4449|4450|4449|4450|4449|1926
1651692890000|2022-05-04 19:34:50|||||||||588
1651692900000|2022-05-04 19:35:00|||||||||2475
1651692910000|2022-05-04 19:35:10|4449|4448|4448|4447|4449|4448|4448|4447|3096
1651692920000|2022-05-04 19:35:20|||||||||1010
1651692930000|2022-05-04 19:35:30|4447|4446|4447|4446|4447|4446|4447|4446|3334
1651692940000|2022-05-04 19:35:40|4448|4447|4448|4447|4449|4448|4448|4447|8386
1651692950000|2022-05-04 19:35:50|4449|4448|4447|4447|4449|4448|4447|4447|3918
1651692960000|2022-05-04 19:36:00|4446|4446|4446|4445|4446|4446|4445|4444|6206
1651692970000|2022-05-04 19:36:10|4447|4446|4447|4446|4447|4446|4446|4445|4322
1651692980000|2022-05-04 19:36:20|4449|4447|4448|4447|4449|4448|4448|4447|2333
1651692990000|2022-05-04 19:36:30|4449|4448|4449|4448|4449|4448|4448|4447|1200
1651693000000|2022-05-04 19:36:40|||||||||1593
1651693010000|2022-05-04 19:36:50|4448|4447|4446|4445|4448|4447|4446|4445|5259
1651693020000|2022-05-04 19:37:00|4447|4446|4448|4447|4449|4448|4446|4446|6215
1651693030000|2022-05-04 19:37:10|||||||||1000
1651693040000|2022-05-04 19:37:20|||||||||2500
1651693050000|2022-05-04 19:37:30|4449|4448|4449|4448|4449|4448|4448|4447|6079
1651693060000|2022-05-04 19:37:40|4448|4447|4448|4447|4448|4447|4448|4447|3674
1651693070000|2022-05-04 19:37:50|4447|4446|4446|4445|4447|4446|4446|4445|3705
1651693080000|2022-05-04 19:38:00|||||||||6100
1651693090000|2022-05-04 19:38:10|||||||||406
1651693100000|2022-05-04 19:38:20|4445|4444|4445|4444|4445|4444|4445|4444|2400
1651693110000|2022-05-04 19:38:30|4446|4445|4445|4444|4446|4445|4445|4444|6855
1651693120000|2022-05-04 19:38:40|4444|4443|4442|4441|4444|4443|4441|4440|5132
1651693130000|2022-05-04 19:38:50|4443|4442|4443|4442|4443|4442|4443|4442|3541
1651693140000|2022-05-04 19:39:00|||||||||1295
1651693150000|2022-05-04 19:39:10|4444|4443|4446|4445|4446|4445|4444|4443|8364
1651693160000|2022-05-04 19:39:20|4445|4444|4446|4445|4446|4445|4444|4443|6306
1651693170000|2022-05-04 19:39:30|4445|4443|4446|4445|4446|4445|4444|4443|3304
1651693180000|2022-05-04 19:39:40|||||||||1810
1651693190000|2022-05-04 19:39:50|4445|4444|4445|4444|4445|4444|4445|4444|6200
1651693200000|2022-05-04 19:40:00|4444||4444||4444||4444||3116
1651693210000|2022-05-04 19:40:10|4445|4443|4444|4443|4445|4444|4444|4443|7761
1651693220000|2022-05-04 19:40:20|4445|4444|4446|4445|4446|4445|4445|4444|6023
1651693230000|2022-05-04 19:40:30|4445|4444|4444|4443|4445|4444|4444|4443|4946
1651693240000|2022-05-04 19:40:40|||||||||1869
1651693250000|2022-05-04 19:40:50|4443|4442|4441|4440|4443|4442|4441|4440|5486
1651693260000|2022-05-04 19:41:00|4442|4441|4440|4439|4442|4441|4440|4439|18822
1651693270000|2022-05-04 19:41:10|4441|4440|4442|4441|4442|4441|4441|4440|7872
1651693280000|2022-05-04 19:41:20|4441|4440|4440|4439|4442|4441|4440|4439|12972
1651693290000|2022-05-04 19:41:30|4439|4438|4438|4437|4439|4438|4437|4436|5578
1651693300000|2022-05-04 19:41:40|4439|4438|4440|4439|4440|4439|4439|4438|8032
1651693310000|2022-05-04 19:41:50|4441|4440|4440|4439|4441|4440|4439|4438|5582
1651693320000|2022-05-04 19:42:00|4441|4440|4444|4443|4444|4443|4441|4440|6365
1651693330000|2022-05-04 19:42:10|4445|4444|4446|4445|4446|4445|4445|4444|7490
1651693340000|2022-05-04 19:42:20|4447|4446|4446|4445|4448|4447|4446|4445|7504
1651693350000|2022-05-04 19:42:30|4447|4446|4446|4445|4447|4446|4445|4444|3438
1651693360000|2022-05-04 19:42:40|4445|4444|4444|4443|4446|4445|4444|4443|8229
1651693370000|2022-05-04 19:42:50|||||||||966
1651693380000|2022-05-04 19:43:00|4443|4442|4443|4442|4444|4443|4443|4442|12427
1651693390000|2022-05-04 19:43:10|4442|4441|4441|4439|4442|4441|4441|4439|1496
1651693400000|2022-05-04 19:43:20|4440|4438|4438|4437|4440|4438|4438|4437|3500
1651693410000|2022-05-04 19:43:30|4439|4438|4439|4438|4439|4438|4438|4437|5637
1651693420000|2022-05-04 19:43:40|4438|4437|4438|4437|4438|4437|4437|4436|3603
1651693430000|2022-05-04 19:43:50|4437|4436|4438|4437|4438|4437|4437|4436|6433
1651693440000|2022-05-04 19:44:00|4439|4438|4440|4439|4440|4439|4439|4438|9272
1651693450000|2022-05-04 19:44:10|4441|4440|4441|4440|4441|4440|4440|4439|3124
1651693460000|2022-05-04 19:44:20|4442|4441|4442|4441|4442|4441|4441|4440|10176
1651693470000|2022-05-04 19:44:30|4441|4440|4441|4440|4441|4440|4441|4440|1800
1651693480000|2022-05-04 19:44:40|4442|4441|4442|4441|4442|4441|4442|4441|3787
1651693490000|2022-05-04 19:44:50|4441|4440|4441|4440|4441|4440|4441|4440|3125
1651693500000|2022-05-04 19:45:00|4442|4441|4443|4442|4443|4442|4442|4441|5450
1651693510000|2022-05-04 19:45:10|4444|4443|4445|4444|4445|4444|4444|4443|2481
1651693520000|2022-05-04 19:45:20|4444|4443|4444|4443|4444|4443|4444|4443|2591
1651693530000|2022-05-04 19:45:30|4443|4442|4441|4440|4443|4442|4441|4440|2688
1651693540000|2022-05-04 19:45:40|4442|4441|4442|4441|4442|4441|4441|4440|8946
1651693550000|2022-05-04 19:45:50|4443|4442|4443|4442|4443|4442|4442|4441|6200
1651693560000|2022-05-04 19:46:00|4442|4441|4441|4440|4442|4441|4441|4440|2976
1651693570000|2022-05-04 19:46:10|4440|4439|4440|4439|4440|4439|4440|4439|3331
1651693580000|2022-05-04 19:46:20|4441|4440|4441|4440|4441|4440|4441|4440|4563
1651693590000|2022-05-04 19:46:30|4442|4441|4440|4439|4443|4442|4440|4439|7833
1651693600000|2022-05-04 19:46:40|4439|4438|4438|4437|4439|4438|4438|4437|4826
1651693610000|2022-05-04 19:46:50|4439|4438|4439|4438|4439|4438|4439|4438|4328
1651693620000|2022-05-04 19:47:00|4438|4437|4439|4438|4439|4438|4437|4436|8555
1651693630000|2022-05-04 19:47:10|4440|4439|4440|4439|4442|4441|4440|4439|12865
1651693640000|2022-05-04 19:47:20|4439|4438|4440|4439|4440|4439|4439|4438|6300
1651693650000|2022-05-04 19:47:30|4439||4439||4439||4439||2112
1651693660000|2022-05-04 19:47:40|4440|4438|4440|4439|4441|4440|4439|4438|5758
1651693670000|2022-05-04 19:47:50|4441|4440|4443|4442|4443|4442|4441|4440|4636
1651693680000|2022-05-04 19:48:00|4442|4441|4442|4441|4442|4441|4440|4439|12341
1651693690000|2022-05-04 19:48:10|4443|4442|4443|4442|4444|4443|4443|4442|7390
1651693700000|2022-05-04 19:48:20|4444|4443|4445|4444|4445|4444|4444|4443|5077
1651693710000|2022-05-04 19:48:30|4444|4445|4447|4446|4447|4446|4444|4445|5990
1651693720000|2022-05-04 19:48:40|4448|4447|4448|4447|4448|4447|4448|4447|1799
1651693730000|2022-05-04 19:48:50|4449|4448|4450|4449|4450|4449|4449|4448|5046
1651693740000|2022-05-04 19:49:00|4451|4450|4451|4450|4451|4450|4451|4450|3427
1651693750000|2022-05-04 19:49:10|4452|4451|4451|4450|4452|4451|4451|4450|4913
1651693760000|2022-05-04 19:49:20|4450|4449|4453|4452|4453|4452|4450|4449|13307
1651693770000|2022-05-04 19:49:30|4454|4453|4454|4453|4454|4453|4454|4453|2768
1651693780000|2022-05-04 19:49:40|4455|4454|4454|4453|4455|4454|4454|4453|5830
1651693790000|2022-05-04 19:49:50|||||||||1776
1651693800000|2022-05-04 19:50:00|4455|4454|4456|4455|4456|4455|4453|4452|32903
1651693810000|2022-05-04 19:50:10|4455|4454|4454|4453|4455|4454|4453|4452|7272
1651693820000|2022-05-04 19:50:20|||||||||933
1651693830000|2022-05-04 19:50:30|4453|4452|4452|4451|4454|4453|4452|4451|18330
1651693840000|2022-05-04 19:50:40|4453|4452|4453|4452|4454|4453|4453|4452|12813
1651693850000|2022-05-04 19:50:50|4454|4453|4454|4453|4454|4453|4454|4453|2697
1651693860000|2022-05-04 19:51:00|||||||||1943
1651693870000|2022-05-04 19:51:10|4453|4452|4453|4452|4454|4453|4453|4452|8685
1651693880000|2022-05-04 19:51:20|||||||||2272
1651693890000|2022-05-04 19:51:30|||||||||2589
1651693900000|2022-05-04 19:51:40|||||||||2934
1651693910000|2022-05-04 19:51:50|4454|4453|4453|4452|4454|4453|4453|4452|11106
1651693920000|2022-05-04 19:52:00|||||||||2259
1651693930000|2022-05-04 19:52:10|4452|4451|4451|4450|4452|4451|4450|4449|28441
1651693940000|2022-05-04 19:52:20|4450|4449|4451|4450|4451|4450|4450|4449|3600
1651693950000|2022-05-04 19:52:30|||||||||900
1651693960000|2022-05-04 19:52:40|4452|4451|4452|4451|4452|4451|4452|4451|7561
1651693970000|2022-05-04 19:52:50|4453|4452|4453|4452|4453|4452|4453|4452|4976
1651693980000|2022-05-04 19:53:00|4454|4453|4457|4456|4457|4456|4454|4453|14782
1651693990000|2022-05-04 19:53:10|4456|4455|4457|4456|4457|4456|4456|4455|9910
1651694000000|2022-05-04 19:53:20|4456|4455|4455|4454|4456|4455|4455|4454|11967
1651694010000|2022-05-04 19:53:30|4454|4453|4454|4453|4454|4453|4454|4453|9248
1651694020000|2022-05-04 19:53:40|4453|4452|4455|4454|4455|4454|4453|4452|19463
1651694030000|2022-05-04 19:53:50|||||||||1200
1651694040000|2022-05-04 19:54:00|4454|4453|4453|4452|4454|4453|4451|4450|15073
1651694050000|2022-05-04 19:54:10|4454|4453|4454|4453|4454|4453|4454|4453|5480
1651694060000|2022-05-04 19:54:20|4453|4452|4453|4452|4453|4452|4453|4452|5063
1651694070000|2022-05-04 19:54:30|4452|4451|4452|4451|4452|4451|4452|4451|3569
1651694080000|2022-05-04 19:54:40|4451|4450|4450|4449|4451|4450|4450|4449|26986
1651694090000|2022-05-04 19:54:50|4449|4450|4449|4448|4449|4450|4449|4448|8759
1651694100000|2022-05-04 19:55:00|4448|4447|4449|4448|4449|4448|4448|4447|18645
1651694110000|2022-05-04 19:55:10|4450|4449|4450|4449|4450|4449|4449|4448|16083
1651694120000|2022-05-04 19:55:20|4449|4448|4450|4449|4450|4449|4449|4448|10190
1651694130000|2022-05-04 19:55:30|4449|4448|4449|4448|4449|4448|4449|4448|6588
1651694140000|2022-05-04 19:55:40|4450|4449|4449|4448|4450|4449|4449|4448|16226
1651694150000|2022-05-04 19:55:50|||||||||1400
1651694160000|2022-05-04 19:56:00|4448|4447|4448|4447|4448|4447|4448|4447|9722
1651694170000|2022-05-04 19:56:10|4447|4446|4447|4446|4447|4446|4447|4446|4513
1651694180000|2022-05-04 19:56:20|4446|4445|4446|4445|4446|4445|4446|4445|6269
1651694190000|2022-05-04 19:56:30|4447|4446|4443|4442|4447|4446|4443|4442|20031
1651694200000|2022-05-04 19:56:40|4444|4443|4443|4442|4444|4443|4443|4442|12500
1651694210000|2022-05-04 19:56:50|4442|4441|4442|4441|4442|4441|4441|4440|16822
1651694220000|2022-05-04 19:57:00|4441|4440|4443|4442|4443|4442|4440|4439|24648
1651694230000|2022-05-04 19:57:10|4442|4441|4441|4440|4443|4442|4441|4440|12096
1651694240000|2022-05-04 19:57:20|4440|4439|4439|4438|4440|4439|4439|4438|20165
1651694250000|2022-05-04 19:57:30|4438|4437|4439|4438|4439|4438|4438|4437|13678
1651694260000|2022-05-04 19:57:40|4440|4439|4440|4439|4440|4439|4440|4439|14413
1651694270000|2022-05-04 19:57:50|||||||||3623
1651694280000|2022-05-04 19:58:00|4439|4438|4439|4438|4439|4438|4439|4438|13762
1651694290000|2022-05-04 19:58:10|4440|4439|4440|4439|4440|4439|4440|4439|21453
1651694300000|2022-05-04 19:58:20|4441|4440|4442|4441|4442|4441|4441|4440|17733
1651694310000|2022-05-04 19:58:30|4443|4442|4443|4442|4443|4442|4443|4442|9772
1651694320000|2022-05-04 19:58:40|4442|4441|4442|4441|4442|4441|4442|4441|11703
1651694330000|2022-05-04 19:58:50|4443|4442|4443|4442|4443|4442|4443|4442|27940
1651694340000|2022-05-04 19:59:00|4444|4443|4444|4443|4444|4443|4443|4442|30623
1651694350000|2022-05-04 19:59:10|4443|4442|4444|4443|4444|4443|4443|4442|17843
1651694360000|2022-05-04 19:59:20|4445|4444|4445|4444|4445|4444|4445|4444|27242
1651694370000|2022-05-04 19:59:30|4444|4443|4445|4444|4445|4444|4444|4443|19242
1651694380000|2022-05-04 19:59:40|4446|4445|4444|4443|4446|4445|4444|4443|15473
1651694390000|2022-05-04 19:59:50|4445|4444|4446|4445|4446|4445|4444|4443|26254
1651757400000|2022-05-05 13:30:00|4450|4415|4427|4418|4450|4419|4423|4415|79410
1651757410000|2022-05-05 13:30:10|4426|4420|4423|4419|4428|4426|4422|4418|2239
1651757420000|2022-05-05 13:30:20|4427|4420|4432|4426|4439|4435|4427|4420|12844
1651757430000|2022-05-05 13:30:30|4431|4425|4426|4421|4435|4431|4422|4419|5615
1651757440000|2022-05-05 13:30:40|4427|4420|4427|4422|4427|4423|4420|4417|4919
1651757450000|2022-05-05 13:30:50|4428|4423|4430|4426|4434|4432|4428|4423|1300
1651757460000|2022-05-05 13:31:00|4428|4424|4428|4423|4430|4427|4424|4421|1640
1651757470000|2022-05-05 13:31:10|4429|4424|4426|4422|4429|4426|4426|4422|900
1651757480000|2022-05-05 13:31:20|4425|4420|4422|4418|4426|4423|4421|4417|6129
1651757490000|2022-05-05 13:31:30|4423|4419|4421|4417|4425|4421|4418|4416|5608
1651757500000|2022-05-05 13:31:40|4422|4418|4420|4417|4427|4422|4418|4416|11969
1651757510000|2022-05-05 13:31:50|4419|4415|4419|4415|4421|4416|4417|4415|3419
1651757520000|2022-05-05 13:32:00|4418|4416|4423|4418|4425|4420|4418|4416|610
1651757530000|2022-05-05 13:32:10|4424|4419|4429|4424|4429|4425|4424|4419|570
1651757540000|2022-05-05 13:32:20|4428|4425|4428|4423|4429|4427|4427|4423|900
1651757550000|2022-05-05 13:32:30|4429|4425|4426|4423|4429|4426|4424|4423|200
1651757560000|2022-05-05 13:32:40|4425|4422|4418|4415|4427|4423|4418|4415|3200
1651757570000|2022-05-05 13:32:50|4420|4413|4414|4410|4420|4414|4409|4406|3000
1651757580000|2022-05-05 13:33:00|4413|4408|4419|4415|4419|4415|4412|4408|694
1651757590000|2022-05-05 13:33:10|4417|4414|4419|4417|4419|4417|4416|4413|1400
1651757600000|2022-05-05 13:33:20|4420|4418|4418|4414|4424|4420|4417|4413|1536
1651757610000|2022-05-05 13:33:30|||||||||400
1651757620000|2022-05-05 13:33:40|4417|4413|4414|4410|4417|4413|4414|4410|580
1651757630000|2022-05-05 13:33:50|4413|4408|4411|4407|4413|4408|4410|4407|201
1651757640000|2022-05-05 13:34:00|4410|4409|4414|4411|4415|4412|4410|4409|600
1651757650000|2022-05-05 13:34:10|4413|4410|4412|4408|4414|4410|4409|4406|1686
1651757660000|2022-05-05 13:34:20|4413|4409|4413|4408|4414|4409|4409|4405|500
1651757670000|2022-05-05 13:34:30|4410|4407|4412|4407|4413|4408|4408|4405|100
1651757680000|2022-05-05 13:34:40|4410|4406|4413|4409|4413|4409|4409|4406|400
1651757690000|2022-05-05 13:34:50|4412|4411|4411|4406|4412|4411|4406|4404|1998
1651757700000|2022-05-05 13:35:00|4412|4408|4415|4414|4415|4414|4409|4406|1564
1651757710000|2022-05-05 13:35:10|4418|4416|4417|4415|4418|4416|4416|4414|860
1651757720000|2022-05-05 13:35:20|4418|4416|4415|4412|4419|4418|4413|4411|5105
1651757730000|2022-05-05 13:35:30|4413|4411|4413|4409|4415|4412|4409|4405|700
1651757740000|2022-05-05 13:35:40|4411|4407|4410|4407|4412|4409|4408|4406|635
1651757750000|2022-05-05 13:35:50|4409|4408|4404|4401|4409|4408|4404|4401|400
1651757760000|2022-05-05 13:36:00|4405|4402|4402|4401|4406|4405|4402|4401|7417
1651757770000|2022-05-05 13:36:10|4401|4400|4399|4396|4401|4400|4395|4393|7535
1651757780000|2022-05-05 13:36:20|4398|4395|4392|4390|4399|4395|4391|4389|5169
1651757790000|2022-05-05 13:36:30|4393|4391|4396|4394|4398|4396|4393|4391|1689
1651757800000|2022-05-05 13:36:40|4397|4395|4395|4393|4399|4397|4395|4393|1207
1651757810000|2022-05-05 13:36:50|4393|4392|4390|4388|4393|4392|4389|4387|2410
1651757820000|2022-05-05 13:37:00|4389|4387|4391|4390|4394|4392|4388|4387|2269
1651757830000|2022-05-05 13:37:10|4392|4391|4393|4392|4395|4393|4392|4391|2476
1651757840000|2022-05-05 13:37:20|4395|4393|4391|4388|4395|4393|4390|4388|3100
1651757850000|2022-05-05 13:37:30|4390|4387|4388|4386|4393|4389|4385|4383|2264
1651757860000|2022-05-05 13:37:40|4387|4385|4382|4380|4388|4385|4382|4380|600
1651757870000|2022-05-05 13:37:50|4383|4381|4384|4381|4385|4382|4382|4380|950
1651757880000|2022-05-05 13:38:00|4382|4380|4386|4383|4386|4384|4380|4378|3900
1651757890000|2022-05-05 13:38:10|4385|4384|4388|4386|4388|4386|4385|4384|788
1651757900000|2022-05-05 13:38:20|4389|4387|4394|4391|4394|4391|4389|4387|1800
1651757910000|2022-05-05 13:38:30|4393|4393|4395|4393|4395|4393|4392|4390|1200
1651757920000|2022-05-05 13:38:40|4396|4395|4396|4394|4398|4396|4395|4394|2300
1651757930000|2022-05-05 13:38:50|4395|4392|4390|4388|4396|4393|4387|4385|3248
1651757940000|2022-05-05 13:39:00|4389|4387|4397|4395|4397|4395|4389|4387|4064
1651757950000|2022-05-05 13:39:10|4395|4396|4395|4393|4399|4397|4394|4392|4360
1651757960000|2022-05-05 13:39:20|4396|4392|4399|4396|4400|4397|4394|4392|2200
1651757970000|2022-05-05 13:39:30|4400|4397|4395|4394|4400|4398|4395|4394|1100
1651757980000|2022-05-05 13:39:40|4396|4395|4394|4393|4400|4398|4394|4393|1300
1651757990000|2022-05-05 13:39:50|4395|4394|4395|4393|4397|4395|4394|4392|601
1651758000000|2022-05-05 13:40:00|4397|4395|4399|4397|4402|4401|4396|4394|4900
1651758010000|2022-05-05 13:40:10|4400|4398|4409|4407|4410|4408|4400|4398|4580
1651758020000|2022-05-05 13:40:20|4410|4408|4411|4408|4411|4408|4406|4405|2600
1651758030000|2022-05-05 13:40:30|4410|4407|4408|4407|4410|4407|4407|4405|300
1651758040000|2022-05-05 13:40:40|4407|4406|4408|4407|4408|4407|4406|4404|2169
1651758050000|2022-05-05 13:40:50|4410|4408|4411|4410|4413|4411|4409|4407|2402
1651758060000|2022-05-05 13:41:00|4410|4409|4414|4412|4414|4412|4408|4406|2000
1651758070000|2022-05-05 13:41:10|4413|4411|4415|4413|4415|4413|4412|4410|2298
1651758080000|2022-05-05 13:41:20|4416|4412|4417|4415|4417|4415|4412|4410|1573
1651758090000|2022-05-05 13:41:30|4416|4414|4425|4423|4426|4425|4414|4412|12486
1651758100000|2022-05-05 13:41:40|4426|4424|4422|4420|4426|4424|4422|4419|1809
1651758110000|2022-05-05 13:41:50|4423|4421|4414|4413|4423|4421|4414|4413|2600
1651758120000|2022-05-05 13:42:00|4415|4414|4417|4416|4421|4420|4415|4414|4800
1651758130000|2022-05-05 13:42:10|4418|4417|4415|4414|4418|4417|4414|4413|200
1651758140000|2022-05-05 13:42:20|4416|4415|4419|4418|4420|4419|4416|4415|1900
1651758150000|2022-05-05 13:42:30|4418|4417|4417|4415|4418|4417|4415|4413|1400
1651758160000|2022-05-05 13:42:40|4416|4414|4416|4415|4416|4415|4412|4410|2831
1651758170000|2022-05-05 13:42:50|4415|4414|4415|4414|4416|4415|4413|4412|3037
1651758180000|2022-05-05 13:43:00|4416|4413|4413|4412|4416|4414|4412|4410|2100
1651758190000|2022-05-05 13:43:10|4414|4411|4412|4410|4415|4414|4412|4410|800
1651758200000|2022-05-05 13:43:20|4411|4411|4415|4413|4416|4414|4411|4410|1080
1651758210000|2022-05-05 13:43:30|4413|4412|4415|4413|4415|4414|4413|4412|1373
1651758220000|2022-05-05 13:43:40|4414|4412|4414|4413|4415|4414|4412|4411|4100
1651758230000|2022-05-05 13:43:50|4415|4414|4416|4415|4416|4415|4414|4413|2101
1651758240000|2022-05-05 13:44:00|4415|4414|4421|4419|4421|4420|4415|4414|900
1651758250000|2022-05-05 13:44:10|4419|4418|4412|4410|4420|4418|4412|4410|5302
1651758260000|2022-05-05 13:44:20|4413|4411|4415|4414|4417|4415|4413|4411|3883
1651758270000|2022-05-05 13:44:30|4414|4413|4412|4410|4414|4413|4412|4410|1700
1651758280000|2022-05-05 13:44:40|4413|4411|4409|4407|4413|4411|4408|4406|2100
1651758290000|2022-05-05 13:44:50|4408|4406|4409|4408|4412|4410|4408|4406|300
1651758300000|2022-05-05 13:45:00|4411|4410|4422|4421|4427|4426|4411|4409|9528
1651758310000|2022-05-05 13:45:10|4423|4422|4421|4420|4424|4422|4419|4418|2900
1651758320000|2022-05-05 13:45:20|4422|4421|4422|4420|4426|4425|4422|4420|600
1651758330000|2022-05-05 13:45:30|4423|4421|4426|4425|4428|4426|4423|4421|600
1651758340000|2022-05-05 13:45:40|4427|4426|4423|4421|4428|4426|4423|4421|743
1651758350000|2022-05-05 13:45:50|4424|4422|4418|4417|4425|4423|4417|4416|2436
1651758360000|2022-05-05 13:46:00|4419|4418|4420|4419|4420|4419|4415|4414|2389
1651758370000|2022-05-05 13:46:10|4419|4418|4419|4418|4419|4419|4417|4416|800
1651758380000|2022-05-05 13:46:20|4418|4417|4414|4413|4418|4418|4414|4412|3403
1651758390000|2022-05-05 13:46:30|4415|4412|4413|4412|4416|4415|4412|4411|2100
1651758400000|2022-05-05 13:46:40|4414|4413|4415|4414|4416|4415|4412|4410|2300
1651758410000|2022-05-05 13:46:50|4414|4413|4414|4412|4415|4413|4414|4412|200
1651758420000|2022-05-05 13:47:00|4413|4411|4409|4408|4413|4411|4409|4407|2468
1651758430000|2022-05-05 13:47:10|4410|4407|4412|4410|4412|4411|4410|4407|600
1651758440000|2022-05-05 13:47:20|4411|4409|4409|4407|4412|4410|4408|4407|400
1651758450000|2022-05-05 13:47:30|4408|4408|4410|4409|4412|4411|4408|4408|1000
1651758460000|2022-05-05 13:47:40|4409|4408|4409|4407|4410|4408|4408|4406|1835
1651758470000|2022-05-05 13:47:50|4408|4408|4410|4409|4412|4410|4408|4408|2400
1651758480000|2022-05-05 13:48:00|4411|4408|4410|4409|4414|4413|4410|4408|4417
1651758490000|2022-05-05 13:48:10|4412|4411|4414|4412|4414|4413|4411|4410|3099
1651758500000|2022-05-05 13:48:20|4415|4413|4413|4412|4415|4414|4413|4411|1757
1651758510000|2022-05-05 13:48:30|4414|4411|4417|4415|4417|4415|4414|4411|4934
1651758520000|2022-05-05 13:48:40|4418|4417|4418|4417|4419|4418|4418|4416|300
1651758530000|2022-05-05 13:48:50|4420|4418|4422|4421|4422|4421|4419|4418|1200
1651758540000|2022-05-05 13:49:00|4421|4420|4418|4417|4422|4420|4418|4416|1500
1651758550000|2022-05-05 13:49:10|4417|4416|4419|4418|4421|4419|4416|4415|1325
1651758560000|2022-05-05 13:49:20|4418|4417|4420|4419|4421|4419|4418|4417|1062
1651758570000|2022-05-05 13:49:30|4419|4418|4415|4413|4420|4418|4415|4413|2300
1651758580000|2022-05-05 13:49:40|4416|4414|4417|4416|4418|4417|4416|4414|1700
1651758590000|2022-05-05 13:49:50|4416|4415|4415|4414|4417|4416|4415|4414|2639
1651758600000|2022-05-05 13:50:00|4416|4415|4415|4413|4417|4416|4415|4413|8807
1651758610000|2022-05-05 13:50:10|4416|4414|4412|4411|4418|4417|4412|4411|2482
1651758620000|2022-05-05 13:50:20|4411|4410|4415|4413|4415|4414|4411|4410|1800
1651758630000|2022-05-05 13:50:30|4416|4414|4417|4415|4417|4415|4413|4412|2873
1651758640000|2022-05-05 13:50:40|4416|4416|4419|4418|4420|4418|4416|4416|300
1651758650000|2022-05-05 13:50:50|4420|4417|4420|4419|4420|4419|4418|4417|1100
1651758660000|2022-05-05 13:51:00|4419|4418|4414|4413|4419|4418|4414|4413|2100
1651758670000|2022-05-05 13:51:10|4415|4414|4420|4418|4420|4418|4415|4413|1700
1651758680000|2022-05-05 13:51:20|4421|4419|4415|4414|4421|4419|4414|4413|2000
1651758690000|2022-05-05 13:51:30|4414|4413|4416|4414|4416|4415|4414|4412|1750
1651758700000|2022-05-05 13:51:40|4415|4413|4411|4410|4416|4413|4411|4410|634
1651758710000|2022-05-05 13:51:50|4412|4411|4413|4412|4414|4412|4412|4410|900
1651758720000|2022-05-05 13:52:00|4412|4411|4409|4408|4413|4412|4409|4408|2215
1651758730000|2022-05-05 13:52:10|4408|4407|4407|4406|4409|4408|4406|4405|2373
1651758740000|2022-05-05 13:52:20|4406|4405|4408|4406|4408|4406|4406|4405|1370
1651758750000|2022-05-05 13:52:30|4409|4407|4409|4408|4409|4408|4408|4407|200
1651758760000|2022-05-05 13:52:40|4410|4409|4411|4409|4411|4409|4410|4409|1000
1651758770000|2022-05-05 13:52:50|4410|4410|4411|4409|4411|4410|4410|4409|1558
1651758780000|2022-05-05 13:53:00|4412|4410|4412|4411|4413|4411|4412|4410|1335
1651758790000|2022-05-05 13:53:10|4413|4410|4410|4409|4413|4410|4410|4409|1426
1651758800000|2022-05-05 13:53:20|4409|4407|4406|4405|4409|4407|4405|4404|2458
1651758810000|2022-05-05 13:53:30|4407|4406|4404|4403|4407|4406|4404|4402|500
1651758820000|2022-05-05 13:53:40|4403|4402|4402|4401|4404|4402|4401|4400|1182
1651758830000|2022-05-05 13:53:50|4403|4402|4403|4402|4404|4402|4402|4401|204
1651758840000|2022-05-05 13:54:00|4404|4403|4405|4404|4405|4404|4404|4403|1000
1651758850000|2022-05-05 13:54:10|4406|4405|4407|4405|4408|4407|4405|4404|1300
1651758860000|2022-05-05 13:54:20|4406|4404|4407|4406|4410|4408|4405|4404|5393
1651758870000|2022-05-05 13:54:30|4408|4405|4405|4404|4408|4405|4404|4403|800
1651758880000|2022-05-05 13:54:40|4406|4405|4404|4403|4407|4406|4404|4403|5258
1651758890000|2022-05-05 13:54:50|4403|4402|4404|4402|4404|4403|4403|4401|617
1651758900000|2022-05-05 13:55:00|4403|4403|4407|4405|4407|4406|4403|4403|1000
1651758910000|2022-05-05 13:55:10|4406|4404|4408|4407|4408|4407|4406|4404|100
1651758920000|2022-05-05 13:55:20|4407|4406|4405|4404|4408|4406|4405|4404|200
1651758930000|2022-05-05 13:55:30|4406|4405|4403|4402|4407|4405|4401|4401|900
1651758940000|2022-05-05 13:55:40|4402|4401|4404|4402|4405|4404|4402|4401|2000
1651758950000|2022-05-05 13:55:50|4405|4403|4404|4403|4405|4404|4404|4403|1108
1651758960000|2022-05-05 13:56:00|4405|4404|4405|4404|4406|4404|4405|4404|300
1651758970000|2022-05-05 13:56:10|4404|4405|4406|4405|4407|4405|4404|4405|3225
1651758980000|2022-05-05 13:56:20|4407|4406|4406|4405|4407|4406|4406|4405|6982
1651758990000|2022-05-05 13:56:30|4407|4406|4408|4407|4408|4407|4407|4406|1700
1651759000000|2022-05-05 13:56:40|4407|4406|4407|4405|4408|4407|4405|4404|3721
1651759010000|2022-05-05 13:56:50|4406|4404|4407|4406|4407|4406|4405|4403|5197
1651759020000|2022-05-05 13:57:00|4408|4407|4410|4409|4411|4410|4408|4407|1000
1651759030000|2022-05-05 13:57:10|4409|4408|4412|4411|4412|4411|4409|4408|4300
1651759040000|2022-05-05 13:57:20|4411|4410|4409|4408|4412|4411|4409|4408|2589
1651759050000|2022-05-05 13:57:30|4410|4407|4408|4406|4410|4407|4406|4405|1722
1651759060000|2022-05-05 13:57:40|4407|4405|4405|4404|4407|4405|4405|4404|500
1651759070000|2022-05-05 13:57:50|4406|4405|4404|4403|4407|4406|4404|4403|800
1651759080000|2022-05-05 13:58:00|4403|4402|4405|4404|4405|4404|4403|4402|2745
1651759090000|2022-05-05 13:58:10|4406|4405|4407|4406|4407|4406|4406|4405|1000
1651759100000|2022-05-05 13:58:20|4408|4407|4409|4408|4409|4408|4408|4407|900
1651759110000|2022-05-05 13:58:30|4410|4409|4409|4408|4410|4409|4409|4407|5103
1651759120000|2022-05-05 13:58:40|4410|4409|4410|4409|4411|4410|4409|4408|3600
1651759130000|2022-05-05 13:58:50|4409|4408|4410|4409|4411|4410|4409|4408|900
1651759140000|2022-05-05 13:59:00|4409|4408|4410|4409|4411|4410|4409|4408|1500
1651759150000|2022-05-05 13:59:10|4409|4408|4408|4407|4411|4410|4408|4407|6555
1651759160000|2022-05-05 13:59:20|4407|4406|4408|4407|4408|4407|4407|4406|4727
1651759170000|2022-05-05 13:59:30|4407|4406|4411|4410|4411|4410|4407|4406|1026
1651759180000|2022-05-05 13:59:40|4412|4411|4415|4414|4415|4414|4412|4411|3081
1651759190000|2022-05-05 13:59:50|4414|4413|4412|4410|4415|4413|4411|4410|776
1651759200000|2022-05-05 14:00:00|4413|4412|4412|4411|4413|4412|4410|4409|1873
1651759210000|2022-05-05 14:00:10|4413|4412|4411|4411|4414|4413|4411|4411|3615
1651759220000|2022-05-05 14:00:20|4410|4410|4411|4410|4411|4410|4409|4408|8500
1651759230000|2022-05-05 14:00:30|4410|4409|4409|4409|4410|4409|4409|4408|2330
1651759240000|2022-05-05 14:00:40|4410|4410|4407|4406|4411|4410|4407|4406|3206
1651759250000|2022-05-05 14:00:50|4406|4405|4407|4406|4408|4407|4405|4404|3869
1651759260000|2022-05-05 14:01:00|4408|4407|4409|4407|4409|4408|4407|4405|7772
1651759270000|2022-05-05 14:01:10|4408|4406|4407|4406|4408|4407|4407|4406|400
1651759280000|2022-05-05 14:01:20|4408|4407|4408|4407|4408|4407|4408|4406|100
1651759290000|2022-05-05 14:01:30|4409|4408|4411|4410|4411|4410|4409|4407|2143
1651759300000|2022-05-05 14:01:40|4410|4409|4412|4411|4412|4411|4410|4409|1367
1651759310000|2022-05-05 14:01:50|4411|4410|4411|4410|4412|4410|4410|4409|4331
1651759320000|2022-05-05 14:02:00|4410|4409|4410|4409|4412|4410|4410|4409|2693
1651759330000|2022-05-05 14:02:10|4409|4408|4408|4407|4409|4408|4408|4407|6100
1651759340000|2022-05-05 14:02:20|4409|4408|4408|4407|4410|4409|4408|4407|2496
1651759350000|2022-05-05 14:02:30|4407|4406|4411|4410|4411|4410|4407|4406|2824
1651759360000|2022-05-05 14:02:40|4410|4409|4410|4409|4411|4409|4409|4408|905
1651759370000|2022-05-05 14:02:50|4409|4410|4411|4410|4411|4410|4409|4410|2000
1651759380000|2022-05-05 14:03:00|4412|4411|4413|4412|4414|4413|4412|4411|3051
1651759390000|2022-05-05 14:03:10|4412|4411|4413|4412|4413|4412|4412|4411|1300
1651759400000|2022-05-05 14:03:20|||||||||100
1651759410000|2022-05-05 14:03:30|4414|4413|4414|4413|4414|4413|4414|4413|732
1651759420000|2022-05-05 14:03:40|4415|4414|4416|4415|4416|4415|4414|4414|400
1651759430000|2022-05-05 14:03:50|4415|4414|4416|4415|4416|4415|4412|4411|5847
1651759440000|2022-05-05 14:04:00|4415|4414|4416|4415|4416|4415|4415|4414|600
1651759450000|2022-05-05 14:04:10|||||||||300
1651759460000|2022-05-05 14:04:20|4415|4414|4416|4415|4416|4415|4415|4414|1632
1651759470000|2022-05-05 14:04:30|4415|4414|4415|4414|4415|4414|4411|4409|4912
1651759480000|2022-05-05 14:04:40|4414|4413|4416|4415|4416|4415|4413|4412|2700
1651759490000|2022-05-05 14:04:50|4415|4414|4415|4414|4415|4414|4415|4414|900
1651759500000|2022-05-05 14:05:00|4414|4413|4413|4412|4414|4413|4411|4410|3633
1651759510000|2022-05-05 14:05:10|4412|4411|4411|4410|4412|4411|4410|4409|1700
1651759520000|2022-05-05 14:05:20|4412|4411|4410|4409|4412|4411|4410|4409|7912
1651759530000|2022-05-05 14:05:30|4411|4408|4410|4408|4411|4408|4409|4408|2019
1651759540000|2022-05-05 14:05:40|4409|4407|4407|4406|4410|4407|4406|4405|1700
1651759550000|2022-05-05 14:05:50|4408|4407|4407|4406|4408|4407|4407|4405|1500
1651759560000|2022-05-05 14:06:00|4406|4405|4404|4403|4406|4406|4404|4403|1154
1651759570000|2022-05-05 14:06:10|4403|4402|4402|4400|4404|4403|4402|4400|699
1651759580000|2022-05-05 14:06:20|4401|4401|4399|4398|4401|4401|4399|4398|1458
1651759590000|2022-05-05 14:06:30|4400|4399|4404|4403|4404|4403|4400|4399|1478
1651759600000|2022-05-05 14:06:40|4403|4402|4401|4400|4404|4403|4401|4400|1261
1651759610000|2022-05-05 14:06:50|4400|4399|4396|4394|4400|4399|4395|4394|2695
1651759620000|2022-05-05 14:07:00|4397|4395|4399|4397|4399|4398|4397|4395|1000
1651759630000|2022-05-05 14:07:10|4398|4396|4396|4394|4398|4396|4396|4394|1133
1651759640000|2022-05-05 14:07:20|4395|4393|4394|4393|4395|4394|4394|4393|500
1651759650000|2022-05-05 14:07:30|4395|4392|4395|4394|4395|4394|4395|4392|500
1651759660000|2022-05-05 14:07:40|4396|4395|4396|4395|4398|4397|4396|4395|702
1651759670000|2022-05-05 14:07:50|4395|4394|4389|4388|4395|4394|4389|4388|1449
1651759680000|2022-05-05 14:08:00|4388|4387|4387|4386|4388|4387|4385|4384|7444
1651759690000|2022-05-05 14:08:10|4385|4385|4387|4385|4388|4386|4385|4383|870
1651759700000|2022-05-05 14:08:20|4386|4384|4388|4386|4388|4387|4386|4384|100
1651759710000|2022-05-05 14:08:30|4387|4387|4387|4386|4387|4387|4386|4385|600
1651759720000|2022-05-05 14:08:40|4386|4384|4385|4384|4386|4384|4384|4383|1600
1651759730000|2022-05-05 14:08:50|4384|4383|4385|4383|4385|4384|4384|4383|900
1651759740000|2022-05-05 14:09:00|4386|4384|4392|4391|4392|4391|4386|4384|4935
1651759750000|2022-05-05 14:09:10|4391|4390|4391|4389|4391|4390|4391|4389|194
1651759760000|2022-05-05 14:09:20|4392|4390|4387|4385|4392|4391|4386|4385|922
1651759770000|2022-05-05 14:09:30|4386|4383|4387|4385|4388|4386|4385|4383|1306
1651759780000|2022-05-05 14:09:40||4386||4385||4386||4385|2315
1651759790000|2022-05-05 14:09:50|4386|4384|4386|4384|4388|4387|4384|4383|3600
1651759800000|2022-05-05 14:10:00|4385|4383|4382|4381|4385|4383|4381|4380|2842
1651759810000|2022-05-05 14:10:10|4383|4382|4384|4382|4385|4384|4383|4382|3026
1651759820000|2022-05-05 14:10:20|4383|4381|4383|4381|4385|4384|4383|4381|5349
1651759830000|2022-05-05 14:10:30|4384|4382|4383|4382|4385|4383|4383|4382|1129
1651759840000|2022-05-05 14:10:40|4382|4380|4382|4380|4383|4381|4381|4380|620
1651759850000|2022-05-05 14:10:50|4381|4381|4378|4376|4381|4381|4377|4376|4814
1651759860000|2022-05-05 14:11:00|4377|4375|4375|4373|4378|4375|4374|4372|1615
1651759870000|2022-05-05 14:11:10|4376|4374|4372|4371|4377|4376|4372|4370|3460
1651759880000|2022-05-05 14:11:20|4373|4372|4377|4375|4377|4376|4373|4371|3100
1651759890000|2022-05-05 14:11:30|4378|4376|4378|4376|4379|4377|4378|4375|300
1651759900000|2022-05-05 14:11:40|4379|4377|4378|4376|4383|4381|4377|4375|4700
1651759910000|2022-05-05 14:11:50|4377|4375|4373|4372|4377|4376|4373|4372|7241
1651759920000|2022-05-05 14:12:00|4374|4373|4375|4374|4379|4378|4374|4373|8282
1651759930000|2022-05-05 14:12:10|4376|4375|4379|4378|4381|4379|4375|4374|2102
1651759940000|2022-05-05 14:12:20|4380|4377|4382|4380|4382|4380|4379|4377|100
1651759950000|2022-05-05 14:12:30|4381|4381|4382|4380|4382|4381|4381|4380|800
1651759960000|2022-05-05 14:12:40|4383|4381|4383|4382|4385|4383|4382|4381|4757
1651759970000|2022-05-05 14:12:50|4384|4383|4385|4383|4385|4383|4383|4382|2700
1651759980000|2022-05-05 14:13:00|4384|4384|4385|4383|4385|4384|4384|4383|1761
1651759990000|2022-05-05 14:13:10|4384|4385|4387|4385|4387|4386|4384|4384|2900
1651760000000|2022-05-05 14:13:20|4386|4386|4387|4385|4387|4386|4386|4384|3024
1651760010000|2022-05-05 14:13:30|4386|4384|4389|4388|4389|4388|4386|4384|3362
1651760020000|2022-05-05 14:13:40|4390|4389|4390|4388|4391|4390|4389|4388|1020
1651760030000|2022-05-05 14:13:50|4391|4389|4388|4387|4391|4390|4388|4387|300
1651760040000|2022-05-05 14:14:00|4387|4386|4392|4389|4392|4390|4386|4385|1300
1651760050000|2022-05-05 14:14:10|4391|4388|4390|4388|4391|4389|4387|4385|1750
1651760060000|2022-05-05 14:14:20||4387||4388||4389||4387|100
1651760070000|2022-05-05 14:14:30|4391|4389|4391|4389|4393|4392|4391|4389|796
1651760080000|2022-05-05 14:14:40|4392|4390|4392|4390|4394|4392|4392|4390|300
1651760090000|2022-05-05 14:14:50|4391|4389|4394|4393|4395|4393|4391|4389|2201
1651760100000|2022-05-05 14:15:00|4395|4392|4400|4398|4400|4398|4394|4392|1290
1651760110000|2022-05-05 14:15:10|4399|4397|4400|4399|4400|4399|4398|4397|200
1651760120000|2022-05-05 14:15:20|4401|4400|4402|4400|4402|4400|4401|4399|580
1651760130000|2022-05-05 14:15:30|4401|4401|4400|4399|4402|4401|4400|4399|619
1651760140000|2022-05-05 14:15:40|4401|4398|4400|4398|4401|4399|4399|4397|600
1651760150000|2022-05-05 14:15:50|4401|4399|4401|4400|4402|4400|4401|4399|500
1651760160000|2022-05-05 14:16:00|4400|4398|4395|4393|4400|4398|4395|4393|2900
1651760170000|2022-05-05 14:16:10|4394|4392|4399|4397|4399|4397|4393|4392|2293
1651760190000|2022-05-05 14:16:30|4398|4395|4399|4397|4399|4397|4397|4395|100
1651760200000|2022-05-05 14:16:40|4398|4396|4398|4396|4398|4396|4398|4396|0
1651760210000|2022-05-05 14:16:50|4397|4395|4394|4392|4397|4395|4393|4392|100
1651760220000|2022-05-05 14:17:00|4393|4389|4391|4389|4393|4390|4389|4388|2912
1651760230000|2022-05-05 14:17:10|4390|4388|4394|4392|4394|4392|4390|4388|600
1651760240000|2022-05-05 14:17:20|4392|4391|4393|4392|4393|4392|4392|4390|300
1651760250000|2022-05-05 14:17:30|4392|4391|4391|4389|4393|4391|4391|4389|0
1651760260000|2022-05-05 14:17:40|4390|4388|4388|4386|4390|4388|4387|4385|3015
1651760270000|2022-05-05 14:17:50||4387||4387||4387||4386|500
1651760280000|2022-05-05 14:18:00|4389|4386|4392|4390|4392|4391|4389|4386|900
1651760290000|2022-05-05 14:18:10|4393|4391|4394|4393|4394|4393|4392|4390|700
1651760300000|2022-05-05 14:18:20|4395|4394|4395|4394|4395|4394|4395|4393|625
1651760310000|2022-05-05 14:18:30|4396|4393|4392|4390|4396|4393|4392|4390|1725
1651760320000|2022-05-05 14:18:40|4391|4391|4391|4390|4391|4391|4391|4390|0
1651760330000|2022-05-05 14:18:50|4393|4391|4391|4390|4395|4393|4391|4390|1000
1651760340000|2022-05-05 14:19:00|4390|4388|4391|4389|4391|4390|4390|4388|1400
1651760350000|2022-05-05 14:19:10|4390|4388|4391|4389|4391|4390|4389|4387|900
1651760360000|2022-05-05 14:19:20|4390|4388|4392|4390|4393|4391|4390|4388|450
1651760370000|2022-05-05 14:19:30|4390|4389|4393|4391|4393|4391|4390|4388|145
1651760380000|2022-05-05 14:19:40|4394|4392|4394|4393|4394|4393|4392|4391|400
1651760390000|2022-05-05 14:19:50|4395|4392|4392|4391|4395|4392|4392|4391|300
1651760400000|2022-05-05 14:20:00|||||||||349
1651760410000|2022-05-05 14:20:10|4393|4392|4393|4392|4393|4392|4393|4392|100
1651760420000|2022-05-05 14:20:20|4392|4391|4389|4387|4392|4391|4388|4387|900
1651760430000|2022-05-05 14:20:30|4388|4386|4385|4383|4391|4389|4385|4383|2205
1651760440000|2022-05-05 14:20:40|4384|4384|4382|4380|4385|4384|4381|4380|22532
1651760450000|2022-05-05 14:20:50|4383|4381|4386|4385|4386|4385|4383|4381|1300
1651760460000|2022-05-05 14:21:00|4385|4384|4386|4385|4387|4385|4384|4382|3940
1651760470000|2022-05-05 14:21:10|4387|4384|4385|4382|4387|4386|4385|4382|622
1651760480000|2022-05-05 14:21:20|4386|4383|4385|4382|4386|4385|4385|4382|3000
1651760490000|2022-05-05 14:21:30|4384|4381|4382|4381|4384|4381|4382|4381|300
1651760500000|2022-05-05 14:21:40|4383|4382|4386|4384|4386|4385|4383|4382|1100
1651760510000|2022-05-05 14:21:50||4383||4384||4384||4383|2726
1651760520000|2022-05-05 14:22:00|4384|4383|4385|4384|4386|4385|4384|4382|1616
1651760530000|2022-05-05 14:22:10|4386|4385|4389|4388|4390|4388|4386|4385|300
1651760540000|2022-05-05 14:22:20|4390|4387|4388|4387|4390|4387|4388|4387|200
1651760550000|2022-05-05 14:22:30|4389||4388||4389||4388||100
1651760560000|2022-05-05 14:22:40|4387|4386|4385|4383|4387|4386|4384|4382|1165
1651760570000|2022-05-05 14:22:50|4384|4382|4383|4381|4384|4383|4382|4381|3485
1651760580000|2022-05-05 14:23:00|4384|4382|4385|4383|4385|4384|4384|4382|431
1651760590000|2022-05-05 14:23:10|4383|4382|4382|4381|4385|4383|4382|4381|3026
1651760600000|2022-05-05 14:23:20|4383|4380|4377|4375|4383|4380|4377|4375|1400
1651760610000|2022-05-05 14:23:30|4375|4374|4373|4371|4375|4374|4373|4371|1000
1651760620000|2022-05-05 14:23:40|4372|4372|4374|4372|4375|4373|4372|4371|1900
1651760630000|2022-05-05 14:23:50|4373|4373|4375|4374|4375|4374|4373|4371|415
1651760640000|2022-05-05 14:24:00|4374|4373|4376|4374|4376|4374|4374|4372|1200
1651760650000|2022-05-05 14:24:10|4375|4375|4376|4374|4377|4375|4375|4374|0
1651760660000|2022-05-05 14:24:20|4377|4376|4381|4379|4381|4379|4377|4376|900
1651760670000|2022-05-05 14:24:30|4380|4380|4381|4380|4383|4381|4380|4380|350
1651760680000|2022-05-05 14:24:40|4380|4379|4376|4375|4380|4379|4376|4374|1500
1651760690000|2022-05-05 14:24:50|4377|4377|4379|4377|4379|4377|4377|4376|1052
1651760700000|2022-05-05 14:25:00|4380|4378|4381|4380|4382|4381|4380|4378|200
1651760710000|2022-05-05 14:25:10|4382|4379|4382|4382|4383|4382|4380|4379|400
1651760720000|2022-05-05 14:25:20|4383|4381|4380|4378|4383|4381|4380|4378|960
1651760730000|2022-05-05 14:25:30|4379|4377|4381|4380|4381|4380|4379|4377|900
1651760740000|2022-05-05 14:25:40|4382|4381|4383|4382|4383|4382|4382|4381|400
1651760750000|2022-05-05 14:25:50|4382|4381|4381|4379|4382|4381|4381|4379|300
1651760760000|2022-05-05 14:26:00|4380|4377|4380|4378|4381|4379|4377|4376|2100
1651760770000|2022-05-05 14:26:10|4381|4379|4381|4379|4383|4381|4381|4379|500
1651760780000|2022-05-05 14:26:20|4380|4380|4382|4381|4383|4381|4380|4379|0
1651760790000|2022-05-05 14:26:30|4383|4382|4386|4384|4386|4385|4383|4382|1700
1651760800000|2022-05-05 14:26:40|4385|4385|4387|4386|4387|4386|4385|4385|200
1651760810000|2022-05-05 14:26:50|4386|4385|4386|4385|4387|4386|4385|4383|1029
1651760820000|2022-05-05 14:27:00|4385|4384|4385|4383|4385|4384|4383|4382|605
1651760830000|2022-05-05 14:27:10|4384|4382|4383|4382|4384|4383|4383|4382|500
1651760840000|2022-05-05 14:27:20|4384|4381|4383|4382|4384|4383|4383|4381|100
1651760850000|2022-05-05 14:27:30|4384|4381|4383|4381|4384|4382|4382|4381|700
1651760860000|2022-05-05 14:27:40|4385|4382|4381|4379|4385|4384|4381|4379|1567
1651760870000|2022-05-05 14:27:50|4380|4380|4383|4382|4383|4382|4380|4380|500
1651760880000|2022-05-05 14:28:00|4382|4381|4383|4382|4383|4382|4381|4380|200
1651760890000|2022-05-05 14:28:10|4382|4381|4382|4380|4382|4381|4381|4379|300
1651760900000|2022-05-05 14:28:20|4381|4379|4380|4379|4381|4379|4379|4378|1000
1651760910000|2022-05-05 14:28:30|4381|4380|4381|4379|4381|4380|4380|4379|600
1651760920000|2022-05-05 14:28:40|4382|4380|4381|4380|4382|4381|4380|4379|2712
1651760930000|2022-05-05 14:28:50|4382|4381|4384|4383|4384|4383|4382|4381|700
1651760940000|2022-05-05 14:29:00|4383|4382|4383|4382|4383|4383|4382|4381|1100
1651760950000|2022-05-05 14:29:10|4382|4381|4381|4380|4383|4381|4381|4380|1628
1651760960000|2022-05-05 14:29:20|4382|4381|4381|4380|4382|4381|4380|4379|1054
1651760970000|2022-05-05 14:29:30|4380|4379|4378|4377|4380|4379|4377|4376|3231
1651760980000|2022-05-05 14:29:40|4377|4376|4380|4378|4380|4379|4377|4376|1000
1651760990000|2022-05-05 14:29:50|4379|4377|4377|4376|4379|4377|4377|4376|0
1651761000000|2022-05-05 14:30:00|4378|4375|4378|4377|4378|4377|4376|4375|2134
1651761010000|2022-05-05 14:30:10|4377|4376|4379|4377|4379|4378|4377|4376|1100
1651761020000|2022-05-05 14:30:20|4378|4378|4376|4376|4379|4378|4376|4376|1287
1651761030000|2022-05-05 14:30:30|4377|4375|4379|4378|4380|4379|4377|4375|1635
1651761040000|2022-05-05 14:30:40|4380|4379|4380|4378|4380|4379|4380|4378|0
1651761050000|2022-05-05 14:30:50|4379|4377|4378|4377|4379|4377|4377|4376|300
1651761060000|2022-05-05 14:31:00|4377|4376|4377|4375|4378|4377|4377|4375|100
1651761070000|2022-05-05 14:31:10|4376|4376|4377|4375|4377|4376|4375|4374|1163
1651761080000|2022-05-05 14:31:20|4376|4374|4375|4374|4376|4374|4375|4374|100
1651761090000|2022-05-05 14:31:30|4374|4373|4376|4374|4376|4374|4374|4372|500
1651761100000|2022-05-05 14:31:40|4375|4375|4376|4374|4376|4375|4375|4374|822
1651761110000|2022-05-05 14:31:50|4377|4375|4378|4376|4379|4378|4377|4375|1620
1651761120000|2022-05-05 14:32:00|4377|4377|4378|4376|4378|4377|4377|4376|0
1651761130000|2022-05-05 14:32:10|4377|4375|4377|4376|4377|4376|4377|4375|700
1651761140000|2022-05-05 14:32:20|4376|4375|4374|4373|4376|4375|4374|4373|1600
1651761150000|2022-05-05 14:32:30|4373|4372|4373|4371|4374|4373|4373|4371|400
1651761160000|2022-05-05 14:32:40|4372|4372|4373|4372|4373|4372|4372|4371|100
1651761170000|2022-05-05 14:32:50|4372|4371|4374|4373|4374|4373|4371|4370|1816
1651761180000|2022-05-05 14:33:00|4375|4372|4376|4374|4377|4376|4375|4372|2550
1651761190000|2022-05-05 14:33:10|4377|4375|4376|4375|4377|4376|4376|4375|1029
1651761200000|2022-05-05 14:33:20|4377|4376|4376|4375|4377|4376|4376|4375|914
1651761210000|2022-05-05 14:33:30|4377|4376|4379|4378|4379|4378|4377|4376|1432
1651761220000|2022-05-05 14:33:40|4378|4377|4380|4378|4380|4379|4378|4377|1500
1651761230000|2022-05-05 14:33:50|4379|4377|4382|4380|4382|4380|4378|4377|1400
1651761240000|2022-05-05 14:34:00|4381|4381|4383|4381|4383|4382|4381|4380|500
1651761250000|2022-05-05 14:34:10|4382|4382|4383|4382|4384|4382|4381|4380|800
1651761260000|2022-05-05 14:34:20|4384|4383|4385|4383|4385|4384|4384|4382|300
1651761270000|2022-05-05 14:34:30|4386|4384|4388|4386|4389|4387|4386|4384|900
1651761280000|2022-05-05 14:34:40|4387|4387|4392|4391|4393|4392|4387|4387|1951
1651761290000|2022-05-05 14:34:50|4391|4390|4395|4393|4395|4393|4391|4390|1927
1651761300000|2022-05-05 14:35:00|4396|4394|4392|4391|4396|4395|4392|4391|2617
1651761310000|2022-05-05 14:35:10|4391|4390|4392|4390|4393|4391|4390|4389|974
1651761320000|2022-05-05 14:35:20|4391|4391|4397|4396|4397|4396|4391|4391|2112
1651761330000|2022-05-05 14:35:30|4398|4397|4400|4398|4400|4398|4397|4396|2651
1651761340000|2022-05-05 14:35:40|4399|4397|4400|4399|4400|4399|4398|4397|3570
1651761350000|2022-05-05 14:35:50|4399|4398|4400|4398|4400|4398|4399|4398|400
1651761360000|2022-05-05 14:36:00|4399|4397|4402|4401|4403|4401|4398|4397|3322
1651761370000|2022-05-05 14:36:10|4404|4402|4400|4398|4404|4402|4399|4398|2511
1651761380000|2022-05-05 14:36:20|4401|4399|4399|4397|4402|4401|4399|4397|8236
1651761390000|2022-05-05 14:36:30|4398|4398|4399|4397|4401|4400|4397|4397|8210
1651761400000|2022-05-05 14:36:40|4398|4398|4400|4398|4400|4398|4398|4396|1200
1651761410000|2022-05-05 14:36:50|4401|4399|4402|4400|4402|4401|4401|4398|1228
1651761420000|2022-05-05 14:37:00|4401|4399|4401|4399|4401|4399|4399|4397|1400
1651761430000|2022-05-05 14:37:10|4400|4400|4404|4402|4404|4403|4400|4400|2535
1651761440000|2022-05-05 14:37:20|4405|4403|4405|4404|4405|4404|4405|4403|437
1651761450000|2022-05-05 14:37:30|4406|4405|4405|4403|4406|4405|4404|4403|900
1651761460000|2022-05-05 14:37:40|4404|4402|4402|4401|4404|4402|4402|4400|576
1651761470000|2022-05-05 14:37:50|4403|4402|4402|4400|4403|4402|4402|4400|200
1651761480000|2022-05-05 14:38:00|4403|4401|4402|4400|4403|4402|4401|4400|5532
1651761490000|2022-05-05 14:38:10|4401|4399|4399|4397|4401|4400|4399|4397|1800
1651761500000|2022-05-05 14:38:20|4400|4398|4400|4398|4400|4399|4399|4397|400
1651761510000|2022-05-05 14:38:30|4401|4399|4402|4401|4402|4401|4401|4398|1495
1651761520000|2022-05-05 14:38:40|4403|4400|4406|4404|4406|4404|4403|4400|3088
1651761530000|2022-05-05 14:38:50|4405||4405||4406||4405||138
1651761540000|2022-05-05 14:39:00|4404|4403|4403|4402|4405|4403|4403|4402|1900
1651761550000|2022-05-05 14:39:10|4402|4401|4401|4399|4402|4401|4401|4399|700
1651761560000|2022-05-05 14:39:20|4400|4400|4400|4399|4401|4400|4400|4399|4350
1651761570000|2022-05-05 14:39:30|4399|4398|4398|4397|4400|4399|4398|4397|5074
1651761580000|2022-05-05 14:39:40|4397|4396|4397|4396|4397|4397|4396|4395|965
1651761590000|2022-05-05 14:39:50|4396|4395|4399|4398|4399|4398|4396|4395|900
1651761600000|2022-05-05 14:40:00|4398|4397|4398|4396|4398|4398|4398|4396|2475
1651761610000|2022-05-05 14:40:10|4399|4397|4400|4398|4400|4399|4399|4396|1400
1651761620000|2022-05-05 14:40:20|4399|4399|4396|4395|4400|4399|4396|4395|6159
1651761630000|2022-05-05 14:40:30|4397|4396|4396|4395|4398|4396|4396|4394|2300
1651761640000|2022-05-05 14:40:40|4395|4394|4397|4396|4397|4396|4395|4394|2937
1651761650000|2022-05-05 14:40:50|4396|4395|4396|4395|4396|4395|4396|4395|300
1651761660000|2022-05-05 14:41:00|4395|4394|4395|4394|4395|4394|4394|4393|2663
1651761670000|2022-05-05 14:41:10|4396|4395|4397|4395|4397|4396|4396|4395|100
1651761680000|2022-05-05 14:41:20|4398|4396|4396|4395|4399|4398|4396|4395|5599
1651761690000|2022-05-05 14:41:30|4395|4394|4392|4391|4395|4394|4391|4390|9298
1651761700000|2022-05-05 14:41:40|4391|4390|4392|4391|4392|4391|4391|4390|2200
1651761710000|2022-05-05 14:41:50|4391|4390|4389|4388|4391|4390|4388|4387|1416
1651761720000|2022-05-05 14:42:00|4388|4387|4385|4384|4389|4387|4385|4384|2228
1651761730000|2022-05-05 14:42:10|4386|4385|4387|4386|4389|4388|4386|4385|1507
1651761740000|2022-05-05 14:42:20|4388|4385|4387|4386|4388|4386|4386|4385|300
1651761750000|2022-05-05 14:42:30|4388|4387|4384|4383|4388|4387|4384|4383|1917
1651761760000|2022-05-05 14:42:40|4383|4382|4383|4382|4383|4383|4381|4380|999
1651761770000|2022-05-05 14:42:50|4382|4381|4379|4378|4382|4381|4378|4377|1040
1651761780000|2022-05-05 14:43:00|4378|4377|4378|4377|4379|4378|4376|4375|1872
1651761790000|2022-05-05 14:43:10|4377|4376|4383|4382|4383|4382|4377|4376|5149
1651761800000|2022-05-05 14:43:20|4384|4383|4387|4386|4387|4386|4384|4383|466
1651761810000|2022-05-05 14:43:30|4386|4385|4393|4392|4393|4392|4386|4385|300
1651761820000|2022-05-05 14:43:40|4392|4391|4392|4390|4394|4392|4391|4390|1660
1651761830000|2022-05-05 14:43:50|4391|4389|4394|4392|4394|4393|4391|4389|600
1651761840000|2022-05-05 14:44:00|4393|4393|4394|4392|4395|4394|4392|4391|320
1651761850000|2022-05-05 14:44:10|4393|4391|4392|4390|4393|4391|4390|4389|5000
1651761860000|2022-05-05 14:44:20|4391|4389|4390|4389|4391|4389|4390|4389|800
1651761870000|2022-05-05 14:44:30|4391|4388|4389|4388|4391|4388|4389|4388|100
1651761880000|2022-05-05 14:44:40|4388|4387|4388|4386|4388|4388|4387|4386|2204
1651761890000|2022-05-05 14:44:50|4387|4385|4387|4386|4387|4386|4385|4383|840
1651761900000|2022-05-05 14:45:00|4388|4387|4389|4387|4390|4389|4386|4385|3155
1651761910000|2022-05-05 14:45:10|4388|4388|4389|4387|4389|4388|4387|4386|4006
1651761920000|2022-05-05 14:45:20|4388|4388|4389|4387|4390|4389|4388|4387|1100
1651761930000|2022-05-05 14:45:30|4388|4388|4388|4387|4390|4389|4387|4386|6724
1651761940000|2022-05-05 14:45:40|4387|4386|4386|4385|4388|4387|4386|4385|3350
1651761950000|2022-05-05 14:45:50|4387|4386|4386|4384|4387|4386|4385|4384|1681
1651761960000|2022-05-05 14:46:00|4385|4385|4386|4385|4387|4385|4385|4383|319
1651761970000|2022-05-05 14:46:10|4385|4384|4385|4382|4386|4384|4383|4382|3199
1651761980000|2022-05-05 14:46:20|4383|4381|4381|4379|4383|4382|4381|4379|100
1651761990000|2022-05-05 14:46:30|4382|4380|4380|4379|4382|4381|4380|4379|1427
1651762000000|2022-05-05 14:46:40|4381||4381||4381||4381||0
1651762010000|2022-05-05 14:46:50|4380|4378|4379|4377|4380|4378|4376|4375|4900
1651762020000|2022-05-05 14:47:00|4378|4376|4376|4375|4378|4377|4376|4375|1302
1651762030000|2022-05-05 14:47:10|4375|4376|4376|4375|4378|4376|4375|4375|636
1651762040000|2022-05-05 14:47:20|4375|4376|4375|4374|4375|4376|4375|4374|1355
1651762050000|2022-05-05 14:47:30|4376||4376||4376||4376||579
1651762060000|2022-05-05 14:47:40|4375|4373|4372|4371|4375|4373|4372|4370|1600
1651762070000|2022-05-05 14:47:50|4371|4370|4371|4370|4371|4371|4371|4370|200
1651762080000|2022-05-05 14:48:00|4370|4369|4372|4371|4373|4372|4370|4369|2195
1651762090000|2022-05-05 14:48:10|4371|4370|4370|4368|4371|4370|4369|4367|1998
1651762100000|2022-05-05 14:48:20|4369|4367|4370|4368|4370|4368|4369|4367|1160
1651762110000|2022-05-05 14:48:30|4369|4369|4368|4367|4372|4371|4367|4366|4840
1651762120000|2022-05-05 14:48:40|4367|4366|4368|4365|4368|4366|4366|4365|0
1651762130000|2022-05-05 14:48:50|4366|4366|4367|4366|4367|4366|4366|4365|300
1651762140000|2022-05-05 14:49:00|4368|4367|4368|4366|4369|4368|4367|4365|3881
1651762150000|2022-05-05 14:49:10|4367|4365|4367|4365|4368|4366|4366|4365|0
1651762160000|2022-05-05 14:49:20|4366|4366|4368|4367|4368|4367|4366|4366|500
1651762170000|2022-05-05 14:49:30|4369|4368|4372|4371|4372|4371|4368|4367|1270
1651762180000|2022-05-05 14:49:40|4371|4370|4366|4365|4371|4370|4366|4365|1983
1651762190000|2022-05-05 14:49:50|4367|4366|4367|4365|4368|4367|4365|4364|5175
1651762200000|2022-05-05 14:50:00|4366|4364|4362|4360|4368|4366|4362|4360|1194
1651762210000|2022-05-05 14:50:10|4363|4361|4362|4360|4363|4361|4361|4360|600
1651762220000|2022-05-05 14:50:20|4363|4361|4362|4360|4363|4362|4361|4360|555
1651762230000|2022-05-05 14:50:30|4361|4359|4360|4359|4361|4359|4360|4359|1767
1651762240000|2022-05-05 14:50:40|4359|4358|4357|4356|4359|4358|4357|4355|2658
1651762250000|2022-05-05 14:50:50|4358|4355|4358|4356|4358|4357|4357|4355|400
1651762260000|2022-05-05 14:51:00|4357|4357|4359|4358|4360|4359|4357|4357|2375
1651762270000|2022-05-05 14:51:10|4358|4357|4361|4360|4361|4360|4358|4357|800
1651762280000|2022-05-05 14:51:20|4362|4361|4366|4365|4366|4365|4362|4361|2926
1651762290000|2022-05-05 14:51:30|4365|4364|4364|4362|4366|4365|4363|4361|1853
1651762300000|2022-05-05 14:51:40|4366|4363|4368|4367|4368|4367|4365|4363|700
1651762310000|2022-05-05 14:51:50|4367|4366|4369|4367|4370|4368|4367|4366|200
1651762320000|2022-05-05 14:52:00|4368|4366|4366|4364|4368|4367|4366|4363|3380
1651762330000|2022-05-05 14:52:10|4365|4363|4366|4364|4366|4365|4364|4363|500
1651762340000|2022-05-05 14:52:20|4367|4365|4366|4365|4368|4367|4366|4365|6640
1651762350000|2022-05-05 14:52:30|4365|4364|4362|4361|4365|4364|4362|4361|6335
1651762360000|2022-05-05 14:52:40|4363|4362|4364|4362|4365|4363|4363|4362|2091
1651762370000|2022-05-05 14:52:50|4363|4361|4360|4359|4363|4361|4359|4358|4210
1651762380000|2022-05-05 14:53:00|4361|4360|4363|4361|4363|4362|4361|4360|787
1651762390000|2022-05-05 14:53:10|4365|4362|4367|4365|4367|4366|4365|4361|1155
1651762400000|2022-05-05 14:53:20|4366|4364|4363|4362|4366|4364|4363|4361|0
1651762410000|2022-05-05 14:53:30|4365|4361|4363|4361|4365|4363|4363|4361|200
1651762420000|2022-05-05 14:53:40|4362|4362|4363|4361|4363|4362|4362|4361|200
1651762430000|2022-05-05 14:53:50|4362|4359|4361|4360|4362|4360|4360|4358|1321
1651762440000|2022-05-05 14:54:00|4360|4359|4358|4357|4361|4360|4358|4357|1800
1651762450000|2022-05-05 14:54:10|4359|4358|4358|4357|4359|4358|4357|4356|11388
1651762460000|2022-05-05 14:54:20|4359|4358|4359|4357|4359|4358|4358|4356|1883
1651762470000|2022-05-05 14:54:30|4360|4358|4361|4360|4361|4360|4360|4358|100
1651762480000|2022-05-05 14:54:40|4362|4361|4365|4363|4366|4364|4362|4361|1801
1651762490000|2022-05-05 14:54:50|4366|4364|4368|4366|4368|4366|4365|4364|527
1651762500000|2022-05-05 14:55:00|4369|4367|4370|4369|4371|4369|4369|4367|1300
1651762510000|2022-05-05 14:55:10|4369|4368|4370|4369|4370|4369|4369|4368|100
1651762520000|2022-05-05 14:55:20|4371|4370|4375|4373|4375|4374|4371|4370|1100
1651762530000|2022-05-05 14:55:30|4376|4374|4375|4374|4377|4376|4375|4374|300
1651762540000|2022-05-05 14:55:40|4376|4373|4373|4371|4376|4373|4372|4371|1126
1651762550000|2022-05-05 14:55:50|4372|4372|4370|4369|4373|4372|4370|4369|517
1651762560000|2022-05-05 14:56:00|4371|4368|4365|4363|4371|4368|4364|4363|996
1651762570000|2022-05-05 14:56:10|4366|4364|4366|4365|4366|4365|4365|4364|150
1651762580000|2022-05-05 14:56:20|4367|4366|4366|4365|4368|4366|4365|4364|995
1651762590000|2022-05-05 14:56:30|4365|4364|4364|4363|4365|4364|4364|4362|200
1651762600000|2022-05-05 14:56:40|4363|4362|4364|4363|4364|4363|4362|4361|100
1651762610000|2022-05-05 14:56:50|4365|4364|4366|4365|4367|4365|4365|4364|100
1651762620000|2022-05-05 14:57:00|4367|4366|4368|4367|4368|4367|4367|4366|300
1651762630000|2022-05-05 14:57:10|4369|4368|4368|4366|4370|4368|4367|4366|1670
1651762640000|2022-05-05 14:57:20|4369|4367|4373|4371|4373|4371|4368|4367|1827
1651762650000|2022-05-05 14:57:30|4372|4370|4370|4369|4373|4370|4370|4369|300
1651762660000|2022-05-05 14:57:40|4369|4368|4368|4366|4369|4368|4368|4366|2468
1651762670000|2022-05-05 14:57:50|4369|4367|4370|4368|4370|4368|4368|4367|500
1651762680000|2022-05-05 14:58:00|4371|4369|4371|4370|4371|4370|4370|4369|1125
1651762690000|2022-05-05 14:58:10|4372|4369|4374|4372|4374|4372|4372|4369|500
1651762700000|2022-05-05 14:58:20|4373|4373|4371|4369|4373|4373|4371|4369|400
1651762710000|2022-05-05 14:58:30|4370|4370|4370|4368|4371|4370|4369|4367|100
1651762720000|2022-05-05 14:58:40|4369|4369|4370|4368|4370|4369|4369|4368|100
1651762730000|2022-05-05 14:58:50|4369|4369|4372|4371|4372|4371|4369|4369|200
1651762740000|2022-05-05 14:59:00|4373|4372|4373|4372|4373|4372|4372|4371|100
1651762750000|2022-05-05 14:59:10|4374|4373|4374|4373|4375|4373|4374|4372|400
1651762760000|2022-05-05 14:59:20|4375|4374|4376|4375|4377|4376|4374|4374|1181
1651762770000|2022-05-05 14:59:30|4377|4376|4378|4377|4378|4377|4377|4376|421
1651762780000|2022-05-05 14:59:40|4379|4376|4379|4377|4379|4378|4377|4376|2400
1651762790000|2022-05-05 14:59:50|4378|4376|4379|4378|4379|4378|4376|4375|1862
1651762800000|2022-05-05 15:00:00|4378|4377|4379|4377|4379|4377|4376|4375|1426
1651762810000|2022-05-05 15:00:10||4378||4378||4378||4377|1500
1651762820000|2022-05-05 15:00:20|4380|4379|4380|4379|4380|4379|4379|4378|5259
1651762830000|2022-05-05 15:00:30|4381|4380|4380|4379|4381|4380|4380|4379|1026
1651762840000|2022-05-05 15:00:40|4381|4380|4384|4382|4384|4382|4381|4380|730
1651762850000|2022-05-05 15:00:50|4385|4383|4385|4383|4386|4384|4384|4383|633
1651762860000|2022-05-05 15:01:00|4384|4382|4382|4380|4384|4382|4381|4380|4001
1651762870000|2022-05-05 15:01:10|4383|4382|4382|4380|4384|4383|4382|4380|400
1651762880000|2022-05-05 15:01:20|4381|4379|4380|4379|4381|4379|4379|4378|300
1651762890000|2022-05-05 15:01:30|4379|4378|4380|4378|4380|4378|4379|4377|188
1651762900000|2022-05-05 15:01:40|4379|4379|4378|4377|4380|4379|4378|4376|1700
1651762910000|2022-05-05 15:01:50|4379|4376|4377|4375|4379|4377|4377|4375|1686
1651762920000|2022-05-05 15:02:00|4376|4376|4378|4376|4378|4377|4376|4376|2100
1651762930000|2022-05-05 15:02:10|4377|4377|4377|4375|4378|4377|4377|4375|900
1651762940000|2022-05-05 15:02:20|4376|4374|4376|4374|4376|4375|4375|4374|2638
1651762950000|2022-05-05 15:02:30|4375|4375|4376|4374|4376|4375|4375|4374|432
1651762960000|2022-05-05 15:02:40|4375|4375|4375|4373|4376|4375|4374|4373|1614
1651762970000|2022-05-05 15:02:50|4374|4372|4375|4374|4375|4374|4373|4372|3520
1651762980000|2022-05-05 15:03:00|4374|4373|4373|4371|4374|4374|4373|4371|2225
1651762990000|2022-05-05 15:03:10|4372|4370|4371|4370|4373|4372|4371|4370|1628
1651763000000|2022-05-05 15:03:20|4370|4369|4373|4371|4373|4372|4370|4369|807
1651763010000|2022-05-05 15:03:30|4372|4370|4370|4368|4373|4370|4369|4367|0
1651763020000|2022-05-05 15:03:40|4369|4369|4369|4368|4369|4369|4369|4368|1100
1651763030000|2022-05-05 15:03:50|4368|4366|4368|4366|4368|4367|4368|4366|300
1651763040000|2022-05-05 15:04:00|4367|4365|4367|4366|4368|4366|4366|4365|488
1651763050000|2022-05-05 15:04:10|4366|4365|4364|4362|4366|4365|4364|4362|400
1651763060000|2022-05-05 15:04:20|4363|4363|4363|4362|4364|4363|4363|4361|2000
1651763070000|2022-05-05 15:04:30|4364|4361|4367|4365|4367|4365|4364|4361|1241
1651763080000|2022-05-05 15:04:40|4368|4366|4367|4365|4368|4367|4367|4365|700
1651763090000|2022-05-05 15:04:50|4366|4364|4365|4364|4366|4364|4365|4363|500
1651763100000|2022-05-05 15:05:00|4364|4363|4364|4362|4365|4363|4363|4361|1054
1651763110000|2022-05-05 15:05:10|4363|4361|4367|4365|4367|4365|4362|4361|2737
1651763120000|2022-05-05 15:05:20|4368|4366|4367|4366|4369|4367|4367|4365|778
1651763130000|2022-05-05 15:05:30|4366|4365|4369|4368|4369|4368|4366|4365|100
1651763140000|2022-05-05 15:05:40|4368|4367|4367|4365|4368|4367|4367|4365|500
1651763150000|2022-05-05 15:05:50|4366|4364|4365|4364|4366|4365|4365|4363|200
1651763160000|2022-05-05 15:06:00|4364|4363|4363|4361|4365|4364|4362|4361|871
1651763170000|2022-05-05 15:06:10|4362|4360|4362|4360|4362|4361|4361|4360|1000
1651763180000|2022-05-05 15:06:20|4361|4361|4364|4363|4365|4363|4361|4361|2700
1651763190000|2022-05-05 15:06:30|4365|4364|4364|4363|4365|4364|4364|4362|100
1651763200000|2022-05-05 15:06:40|4365|4364|4363|4362|4366|4365|4363|4362|1151
1651763210000|2022-05-05 15:06:50|4362|4361|4359|4357|4362|4361|4358|4357|5834
1651763220000|2022-05-05 15:07:00|4358||4358||4359||4358||881
1651763230000|2022-05-05 15:07:10|4359|4358|4359|4357|4360|4359|4359|4357|600
1651763240000|2022-05-05 15:07:20|4358|4358|4360|4359|4360|4359|4358|4357|500
1651763250000|2022-05-05 15:07:30|4361|4360|4361|4360|4362|4361|4361|4359|800
1651763260000|2022-05-05 15:07:40|4362|4359|4359|4358|4362|4360|4359|4357|2165
1651763270000|2022-05-05 15:07:50|4360|4357|4357|4356|4360|4357|4357|4356|530
1651763280000|2022-05-05 15:08:00|4356|4355|4356|4355|4358|4357|4355|4354|15175
1651763290000|2022-05-05 15:08:10|4355|4354|4355|4353|4356|4355|4354|4353|100
1651763300000|2022-05-05 15:08:20|4354|4352|4352|4351|4354|4353|4352|4351|1000
1651763310000|2022-05-05 15:08:30|4351|4350|4353|4351|4353|4352|4351|4350|986
1651763320000|2022-05-05 15:08:40|4354|4352|4353|4352|4354|4353|4353|4352|400
1651763330000|2022-05-05 15:08:50|4352|4351|4349|4348|4352|4351|4346|4342|21403
1651763340000|2022-05-05 15:09:00|4350|4349|4351|4349|4351|4349|4350|4349|5092
1651763350000|2022-05-05 15:09:10|4352|4350|4350|4349|4352|4351|4350|4349|1211
1651763360000|2022-05-05 15:09:20|4351|4350|4353|4351|4353|4351|4351|4350|1020
1651763370000|2022-05-05 15:09:30|4354|4352|4354|4352|4355|4353|4354|4351|100
1651763380000|2022-05-05 15:09:40|4355|4353|4357|4355|4357|4356|4354|4353|600
1651763390000|2022-05-05 15:09:50|4356|4356|4357|4356|4358|4357|4356|4356|500
1651763400000|2022-05-05 15:10:00|4358|4357|4359|4357|4359|4358|4358|4357|1526
1651763410000|2022-05-05 15:10:10|4360|4358|4360|4358|4360|4359|4359|4357|1057
1651763420000|2022-05-05 15:10:20|4359|4357|4356|4355|4360|4358|4356|4355|1417
1651763430000|2022-05-05 15:10:30|4357|4354|4354|4352|4357|4354|4353|4351|1290
1651763440000|2022-05-05 15:10:40|4353|4354|4356|4354|4357|4355|4353|4354|972
1651763450000|2022-05-05 15:10:50|4357|4355|4358|4357|4358|4357|4357|4355|393
1651763460000|2022-05-05 15:11:00|4359|4358|4357|4355|4359|4358|4356|4354|2500
1651763470000|2022-05-05 15:11:10|4356|4354|4357|4356|4357|4356|4355|4354|400
1651763480000|2022-05-05 15:11:20|4356|4355|4357|4356|4357|4356|4355|4354|1777
1651763490000|2022-05-05 15:11:30|4358|4357|4361|4359|4361|4359|4358|4357|2611
1651763500000|2022-05-05 15:11:40|4360|4358|4357|4356|4360|4358|4357|4356|1473
1651763510000|2022-05-05 15:11:50|4356|4355|4357|4355|4357|4356|4356|4355|600
1651763520000|2022-05-05 15:12:00|4358|4356|4360|4358|4360|4358|4357|4356|600
1651763530000|2022-05-05 15:12:10|4359|4359|4358|4356|4361|4360|4357|4355|2280
1651763540000|2022-05-05 15:12:20|4357|4357|4358|4356|4358|4357|4355|4354|703
1651763550000|2022-05-05 15:12:30|4357|4357|4357|4355|4357|4357|4357|4355|200
1651763560000|2022-05-05 15:12:40|4356|4354|4356|4355|4356|4355|4354|4354|900
1651763570000|2022-05-05 15:12:50|4357|4356|4356|4354|4358|4356|4356|4354|504
1651763580000|2022-05-05 15:13:00|4355|4352|4355|4354|4356|4354|4353|4352|250
1651763590000|2022-05-05 15:13:10|4356|4355|4354|4352|4356|4355|4353|4352|4100
1651763600000|2022-05-05 15:13:20|4353|4353|4351|4350|4353|4353|4351|4349|1200
1651763610000|2022-05-05 15:13:30|4350|4349|4351|4350|4352|4351|4350|4349|1800
1651763620000|2022-05-05 15:13:40|4352|4351|4352|4351|4355|4354|4352|4350|1120
1651763630000|2022-05-05 15:13:50|4353|4352|4352|4351|4354|4352|4352|4351|510
1651763640000|2022-05-05 15:14:00|4353|4350|4352|4351|4353|4351|4352|4350|100
1651763650000|2022-05-05 15:14:10|4351|4350|4351|4350|4351|4350|4349|4347|1361
1651763660000|2022-05-05 15:14:20|4352|4351|4353|4351|4354|4353|4352|4350|1086
1651763670000|2022-05-05 15:14:30|4354|4352|4354|4353|4355|4354|4354|4351|700
1651763680000|2022-05-05 15:14:40|4355|4354|4357|4356|4357|4356|4355|4354|700
1651763690000|2022-05-05 15:14:50|4358|4357|4358|4356|4358|4357|4357|4356|1200
1651763700000|2022-05-05 15:15:00|4357|4355|4356|4355|4357|4355|4353|4352|4517
1651763710000|2022-05-05 15:15:10|4355|4354|4353|4352|4355|4354|4352|4351|911
1651763720000|2022-05-05 15:15:20|4352|4351|4353|4351|4354|4353|4352|4350|900
1651763730000|2022-05-05 15:15:30|4352|4350|4352|4350|4352|4351|4351|4350|3486
1651763740000|2022-05-05 15:15:40|4351|4351|4352|4350|4352|4351|4350|4349|100
1651763750000|2022-05-05 15:15:50|4351|4349|4351|4349|4351|4350|4351|4349|200
1651763760000|2022-05-05 15:16:00|4350|4348|4351|4350|4351|4350|4349|4347|1225
1651763770000|2022-05-05 15:16:10|4350|4349|4348|4347|4350|4350|4348|4347|200
1651763780000|2022-05-05 15:16:20|4349|4348|4348|4347|4349|4348|4347|4346|798
1651763790000|2022-05-05 15:16:30|4347|4346|4350|4349|4350|4349|4347|4346|1100
1651763800000|2022-05-05 15:16:40|4351|4350|4352|4351|4353|4352|4350|4349|450
1651763810000|2022-05-05 15:16:50|4353|4352|4357|4355|4357|4356|4353|4352|700
1651763820000|2022-05-05 15:17:00|4356|4356|4354|4353|4356|4356|4353|4352|1600
1651763830000|2022-05-05 15:17:10|4355|4354|4357|4356|4357|4356|4355|4354|400
1651763840000|2022-05-05 15:17:20|4358|4357|4362|4361|4362|4361|4357|4357|1253
1651763850000|2022-05-05 15:17:30|4363|4362|4363|4362|4363|4362|4363|4362|100
1651763860000|2022-05-05 15:17:40|4362|4361|4363|4362|4364|4363|4362|4361|1621
1651763870000|2022-05-05 15:17:50|4364|4363|4365|4364|4366|4365|4364|4363|100
1651763880000|2022-05-05 15:18:00|4366|4365|4367|4366|4367|4366|4366|4365|1013
1651763890000|2022-05-05 15:18:10|4368|4367|4376|4375|4380|4378|4367|4366|91297
1651763900000|2022-05-05 15:18:20|4375|4374|4378|4376|4378|4376|4374|4373|1117
1651763910000|2022-05-05 15:18:30|4377|4375|4375|4373|4377|4375|4375|4373|1600
1651763920000|2022-05-05 15:18:40|4374|4372|4374|4373|4374|4373|4372|4371|1384
1651763930000|2022-05-05 15:18:50|4375|4374|4377|4375|4377|4375|4375|4374|200
1651763940000|2022-05-05 15:19:00|4375|4376|4375|4373|4375|4376|4375|4373|600
1651763950000|2022-05-05 15:19:10|4374|4372|4375|4374|4376|4374|4372|4371|1300
1651763960000|2022-05-05 15:19:20|4374|4373|4373|4372|4374|4373|4373|4372|1350
1651763970000|2022-05-05 15:19:30|4374|4373|4377|4375|4377|4376|4374|4373|166
1651763980000|2022-05-05 15:19:40|4376|4374|4374|4372|4376|4375|4374|4372|300
1651763990000|2022-05-05 15:19:50|4373|4370|4372|4370|4373|4372|4372|4370|900
1651764000000|2022-05-05 15:20:00|4373|4371|4372|4371|4373|4372|4372|4370|1410
1651764010000|2022-05-05 15:20:10|4371|4370|4369|4366|4372|4370|4368|4366|1400
1651764020000|2022-05-05 15:20:20|4368|4365|4368|4367|4368|4367|4367|4365|3875
1651764030000|2022-05-05 15:20:30|4369|4368|4370|4368|4370|4369|4369|4368|1000
1651764040000|2022-05-05 15:20:40||4369||4368||4369||4368|100
1651764050000|2022-05-05 15:20:50|4369|4369|4366|4364|4369|4369|4366|4364|1375
1651764060000|2022-05-05 15:21:00|4365|4365|4365|4364|4366|4365|4365|4363|408
1651764070000|2022-05-05 15:21:10|4366|4363|4367|4366|4367|4366|4366|4363|9185
1651764080000|2022-05-05 15:21:20|4368|4367|4370|4368|4370|4369|4368|4367|1150
1651764090000|2022-05-05 15:21:30|4369|4367|4368|4367|4370|4368|4368|4367|0
1651764100000|2022-05-05 15:21:40|4369|4368|4370|4368|4370|4368|4369|4367|100
1651764110000|2022-05-05 15:21:50|4369|4366|4369|4367|4369|4367|4367|4366|267
1651764120000|2022-05-05 15:22:00|4370|4368|4372|4371|4372|4371|4370|4367|1569
1651764130000|2022-05-05 15:22:10|4373|4370|4371|4369|4374|4372|4370|4368|1881
1651764140000|2022-05-05 15:22:20|4372|4370|4371|4369|4372|4371|4371|4369|1000
1651764150000|2022-05-05 15:22:30|4372|4370|4370|4368|4372|4370|4370|4368|0
1651764160000|2022-05-05 15:22:40|4369|4367|4369|4368|4369|4368|4368|4367|300
1651764170000|2022-05-05 15:22:50|4370|4369|4369|4368|4370|4369|4367|4366|2028
1651764180000|2022-05-05 15:23:00|4368|4367|4368|4366|4369|4367|4367|4366|1664
1651764190000|2022-05-05 15:23:10|4369|4365|4367|4365|4369|4366|4367|4365|200
1651764200000|2022-05-05 15:23:20|4366|4364|4367|4366|4367|4366|4366|4364|1100
1651764210000|2022-05-05 15:23:30|4368|4367|4367|4366|4368|4367|4367|4366|1900
1651764220000|2022-05-05 15:23:40|4366|4365|4367|4366|4367|4366|4366|4365|923
1651764230000|2022-05-05 15:23:50|4366|4365|4367|4366|4367|4366|4365|4364|2153
1651764240000|2022-05-05 15:24:00|4366|4365|4367|4366|4367|4366|4366|4365|900
1651764250000|2022-05-05 15:24:10|4366|4365|4367|4366|4367|4366|4366|4365|300
1651764260000|2022-05-05 15:24:20|4366|4365|4367|4365|4367|4366|4364|4362|1150
1651764270000|2022-05-05 15:24:30||4366||4366||4366||4366|100
1651764280000|2022-05-05 15:24:40|4366|4365|4366|4364|4366|4365|4363|4362|3403
1651764290000|2022-05-05 15:24:50|4365|4363|4364|4362|4365|4363|4363|4362|350
1651764300000|2022-05-05 15:25:00|4363|4363|4366|4364|4366|4365|4363|4362|100
1651764310000|2022-05-05 15:25:10|4365|4365|4364|4362|4366|4365|4364|4362|414
1651764320000|2022-05-05 15:25:20|4363|4363|4364|4362|4365|4364|4363|4362|750
1651764330000|2022-05-05 15:25:30|4363|4363|4363|4362|4364|4363|4363|4362|200
1651764340000|2022-05-05 15:25:40|4362|4361|4362|4361|4362|4361|4361|4360|400
1651764350000|2022-05-05 15:25:50|4363|4362|4364|4362|4364|4362|4363|4362|500
1651764360000|2022-05-05 15:26:00|4363|4363|4364|4363|4364|4363|4363|4361|1237
1651764370000|2022-05-05 15:26:10|4365|4364|4367|4366|4367|4366|4364|4363|900
1651764380000|2022-05-05 15:26:20|4368|4367|4369|4368|4370|4368|4367|4366|2788
1651764390000|2022-05-05 15:26:30|4370|4369|4370|4369|4371|4370|4370|4369|500
1651764400000|2022-05-05 15:26:40|4369|4368|4370|4368|4370|4369|4369|4368|424
1651764410000|2022-05-05 15:26:50|4369|4369|4371|4370|4371|4370|4369|4369|1427
1651764420000|2022-05-05 15:27:00|4372|4371|4373|4372|4373|4372|4372|4371|1100
1651764430000|2022-05-05 15:27:10|4374|4373|4374|4373|4374|4373|4372|4371|600
1651764440000|2022-05-05 15:27:20|4375|4372|4373|4372|4375|4373|4373|4372|300
1651764450000|2022-05-05 15:27:30|4372|4371|4373|4371|4373|4372|4372|4371|500
1651764460000|2022-05-05 15:27:40|4374|4372|4376|4375|4376|4375|4374|4371|1500
1651764470000|2022-05-05 15:27:50|4377|4376|4380|4378|4381|4380|4377|4376|2918
1651764480000|2022-05-05 15:28:00|4379|4379|4380|4378|4380|4379|4379|4378|2000
1651764490000|2022-05-05 15:28:10|4381|4379|4379|4378|4382|4381|4379|4378|1311
1651764500000|2022-05-05 15:28:20|4380|4377|4378|4377|4380|4378|4377|4376|4280
1651764510000|2022-05-05 15:28:30|4377|4376|4377|4376|4378|4377|4376|4374|3794
1651764520000|2022-05-05 15:28:40|4378|4377|4377|4376|4378|4377|4377|4376|5193
1651764530000|2022-05-05 15:28:50|4376|4375|4376|4375|4377|4376|4376|4375|669
1651764540000|2022-05-05 15:29:00|4377|4376|4379|4378|4380|4379|4377|4376|1500
1651764550000|2022-05-05 15:29:10|4378|4377|4379|4377|4379|4377|4378|4377|500
1651764560000|2022-05-05 15:29:20|4378|4378|4379|4377|4379|4378|4378|4377|2409
1651764570000|2022-05-05 15:29:30|4378|4378|4379|4378|4379|4378|4378|4378|300
1651764580000|2022-05-05 15:29:40|4380|4379|4380|4378|4380|4379|4379|4378|400
1651764590000|2022-05-05 15:29:50|4381|4379|4382|4380|4382|4380|4380|4379|200
1651764600000|2022-05-05 15:30:00|4381|4379|4381|4380|4381|4380|4380|4379|500
1651764610000|2022-05-05 15:30:10|||||||||919
1651764620000|2022-05-05 15:30:20|||||||||295
1651764630000|2022-05-05 15:30:30|4380|4379|4378|4377|4380|4379|4377|4376|3058
1651764640000|2022-05-05 15:30:40|4377|4376|4376|4375|4377|4376|4376|4375|1600
1651764650000|2022-05-05 15:30:50|4375|4374|4376|4374|4376|4375|4374|4373|4644
1651764660000|2022-05-05 15:31:00|4375|4373|4375|4374|4375|4374|4374|4373|1090
1651764670000|2022-05-05 15:31:10|4376|4375|4379|4377|4379|4378|4376|4375|2908
1651764680000|2022-05-05 15:31:20|4380|4378|4381|4379|4381|4380|4380|4378|700
1651764690000|2022-05-05 15:31:30|4380|4378|4378|4377|4380|4378|4378|4376|1300
1651764700000|2022-05-05 15:31:40|4379|4378|4382|4381|4383|4381|4379|4378|425
1651764710000|2022-05-05 15:31:50|4383|4380|4385|4383|4385|4383|4383|4380|400
1651764720000|2022-05-05 15:32:00|4384|4384|4385|4384|4385|4384|4384|4383|786
1651764730000|2022-05-05 15:32:10|4386|4385|4387|4385|4387|4385|4385|4384|1540
1651764740000|2022-05-05 15:32:20|4386|4386|4386|4385|4387|4386|4386|4385|200
1651764750000|2022-05-05 15:32:30|4387|4386|4386|4385|4387|4386|4386|4385|3967
1651764760000|2022-05-05 15:32:40|4385|4384|4387|4386|4387|4386|4384|4382|900
1651764770000|2022-05-05 15:32:50|4386|4385|4390|4389|4390|4389|4386|4385|2003
1651764780000|2022-05-05 15:33:00|4389|4388|4390|4388|4390|4388|4389|4388|300
1651764790000|2022-05-05 15:33:10|4391|4389|4392|4390|4393|4391|4391|4389|953
1651764800000|2022-05-05 15:33:20|4391|4391|4391|4390|4392|4391|4391|4390|889
1651764810000|2022-05-05 15:33:30|4392|4389|4388|4387|4392|4389|4388|4387|2456
1651764820000|2022-05-05 15:33:40|4389|4388|4390|4388|4390|4388|4389|4388|100
1651764830000|2022-05-05 15:33:50|4389|4389|4390|4388|4390|4389|4389|4388|900
1651764840000|2022-05-05 15:34:00|4389|4389|4390|4389|4391|4390|4389|4389|2671
1651764850000|2022-05-05 15:34:10|4389|4388|4389|4388|4389|4388|4389|4388|700
1651764860000|2022-05-05 15:34:20|4388|4387|4389|4387|4389|4387|4385|4384|4468
1651764870000|2022-05-05 15:34:30|4388|4386|4387|4386|4388|4386|4387|4385|1000
1651764880000|2022-05-05 15:34:40|4388|4385|4387|4385|4388|4385|4386|4385|500
1651764890000|2022-05-05 15:34:50|4386|4386|4387|4386|4387|4386|4386|4386|0
1651764900000|2022-05-05 15:35:00|4388|4387|4390|4388|4390|4388|4388|4387|100
1651764910000|2022-05-05 15:35:10|4389|4389|4391|4390|4391|4390|4389|4389|1022
1651764920000|2022-05-05 15:35:20|4389|4389|4391|4389|4391|4389|4389|4388|1800
1651764930000|2022-05-05 15:35:30|4390|4388|4386|4385|4390|4388|4386|4385|2953
1651764940000|2022-05-05 15:35:40|4387|4384|4387|4386|4387|4386|4385|4384|1500
1651764950000|2022-05-05 15:35:50|4388|4387|4389|4387|4389|4388|4388|4387|100
1651764960000|2022-05-05 15:36:00|4388|4386|4389|4387|4390|4389|4388|4386|800
1651764970000|2022-05-05 15:36:10|4388|4386|4387|4386|4389|4386|4387|4386|0
1651764980000|2022-05-05 15:36:20|4388|4387|4388|4387|4388|4387|4387|4385|100
1651764990000|2022-05-05 15:36:30|4387|4386|4391|4389|4391|4389|4387|4386|400
1651765000000|2022-05-05 15:36:40|4392|4390|4392|4390|4392|4390|4392|4389|0
1651765010000|2022-05-05 15:36:50|4391|4391|4392|4391|4393|4391|4391|4391|400
1651765020000|2022-05-05 15:37:00|4393|4392|4394|4393|4396|4395|4393|4392|800
1651765030000|2022-05-05 15:37:10|4395|4394|4393|4391|4395|4394|4392|4391|1100
1651765040000|2022-05-05 15:37:20|4392|4392|4392|4390|4393|4392|4392|4390|200
1651765050000|2022-05-05 15:37:30|4393|4391|4394|4392|4394|4392|4393|4391|200
1651765060000|2022-05-05 15:37:40|4395|4393|4394|4392|4395|4394|4393|4392|330
1651765070000|2022-05-05 15:37:50|4393|4393|4393|4392|4394|4393|4393|4392|200
1651765080000|2022-05-05 15:38:00|4394|4393|4395|4393|4395|4394|4393|4393|500
1651765090000|2022-05-05 15:38:10|4394|4392|4395|4393|4395|4394|4392|4391|900
1651765100000|2022-05-05 15:38:20|4394|4394|4395|4394|4395|4394|4394|4394|400
1651765110000|2022-05-05 15:38:30|4396|4395|4395|4394|4396|4395|4395|4394|3165
1651765120000|2022-05-05 15:38:40|||||||||100
1651765130000|2022-05-05 15:38:50|4396||4395||4396||4395||200
1651765140000|2022-05-05 15:39:00|4394|4393|4391|4390|4394|4393|4391|4389|1701
1651765150000|2022-05-05 15:39:10|4392|4391|4392|4391|4392|4391|4391|4391|1500
1651765160000|2022-05-05 15:39:20|4393|4390|4391|4390|4393|4392|4390|4389|5400
1651765170000|2022-05-05 15:39:30|4390|4389|4391|4390|4393|4392|4390|4389|4290
1651765180000|2022-05-05 15:39:40|4392|4391|4394|4392|4394|4392|4392|4391|0
1651765190000|2022-05-05 15:39:50|4393|4393|4394|4393|4394|4393|4393|4392|600
1651765200000|2022-05-05 15:40:00|4395|4394|4394|4393|4396|4395|4394|4393|810
1651765210000|2022-05-05 15:40:10|4393|4392|4395|4393|4396|4395|4392|4391|2626
1651765220000|2022-05-05 15:40:20|4394|4392|4393|4392|4395|4393|4393|4391|311
1651765230000|2022-05-05 15:40:30|4394|4391|4394|4393|4394|4393|4394|4391|820
1651765240000|2022-05-05 15:40:40|4393|4392|4393|4391|4393|4392|4392|4391|600
1651765250000|2022-05-05 15:40:50|4392|4390|4392|4391|4392|4391|4391|4390|550
1651765260000|2022-05-05 15:41:00|4391|4390|4392|4391|4392|4391|4391|4390|2032
1651765270000|2022-05-05 15:41:10|4393|4392|4394|4393|4394|4393|4393|4392|993
1651765280000|2022-05-05 15:41:20|4393|4392|4391|4390|4393|4392|4391|4390|650
1651765290000|2022-05-05 15:41:30|4390|4389|4390|4389|4390|4389|4390|4389|0
1651765300000|2022-05-05 15:41:40|4391|4390|4391|4390|4391|4390|4391|4390|851
1651765310000|2022-05-05 15:41:50|||||||||300
1651765320000|2022-05-05 15:42:00|4392|4391|4393|4392|4393|4392|4392|4391|800
1651765330000|2022-05-05 15:42:10|4394|4393|4393|4392|4394|4393|4393|4392|687
1651765340000|2022-05-05 15:42:20|4394|4391|4391|4389|4394|4391|4391|4389|400
1651765350000|2022-05-05 15:42:30|4390|4388|4390|4389|4390|4389|4389|4388|3332
1651765360000|2022-05-05 15:42:40|4389|4388|4388|4387|4390|4388|4388|4387|200
1651765370000|2022-05-05 15:42:50|4387|4386|4386|4385|4387|4386|4386|4384|1000
1651765380000|2022-05-05 15:43:00|4387|4384|4385|4383|4387|4384|4384|4383|400
1651765390000|2022-05-05 15:43:10|4386|4384|4386|4385|4386|4385|4386|4384|200
1651765400000|2022-05-05 15:43:20|4387|4386|4388|4387|4388|4387|4386|4385|3351
1651765410000|2022-05-05 15:43:30|4389|4388|4390|4388|4390|4388|4389|4388|100
1651765420000|2022-05-05 15:43:40|4389|4387|4389|4388|4390|4388|4388|4387|600
1651765430000|2022-05-05 15:43:50|4388|4387|4389|4388|4389|4388|4387|4386|800
1651765440000|2022-05-05 15:44:00||4387||4388||4388||4387|0
1651765450000|2022-05-05 15:44:10|4388|4387|4388|4387|4388|4387|4388|4387|400
1651765460000|2022-05-05 15:44:20|4387|4385|4385|4384|4387|4385|4384|4383|1933
1651765470000|2022-05-05 15:44:30|4384|4383|4386|4385|4386|4385|4383|4382|1100
1651765480000|2022-05-05 15:44:40|4387|4386|4386|4385|4387|4386|4386|4385|933
1651765490000|2022-05-05 15:44:50|4385|4384|4384|4382|4385|4384|4384|4382|300
1651765500000|2022-05-05 15:45:00|4383|4381|4384|4382|4384|4383|4382|4381|2302
1651765510000|2022-05-05 15:45:10|4383|4383|4383|4382|4383|4383|4383|4382|403
1651765520000|2022-05-05 15:45:20|4382|4381|4382|4380|4382|4381|4382|4380|400
1651765530000|2022-05-05 15:45:30|4381|4379|4380|4378|4381|4379|4378|4377|500
1651765540000|2022-05-05 15:45:40||4379||4379||4379||4378|100
1651765550000|2022-05-05 15:45:50|4379|4378|4378|4377|4379|4378|4378|4377|700
1651765560000|2022-05-05 15:46:00|4379|4378|4378|4376|4379|4378|4376|4375|5040
1651765570000|2022-05-05 15:46:10|4379|4377|4380|4378|4380|4378|4379|4377|300
1651765580000|2022-05-05 15:46:20|4379|4377|4378|4376|4380|4377|4377|4376|889
1651765590000|2022-05-05 15:46:30|4377|4375|4377|4376|4378|4376|4377|4375|100
1651765600000|2022-05-05 15:46:40|4378||4377||4378||4377||0
1651765610000|2022-05-05 15:46:50|4376|4375|4375|4373|4377|4375|4374|4373|1162
1651765620000|2022-05-05 15:47:00|4374|4374|4374|4373|4375|4374|4371|4369|4920
1651765630000|2022-05-05 15:47:10||4372||4373||4373||4372|400
1651765640000|2022-05-05 15:47:20|4375|4374|4374|4373|4375|4374|4374|4373|600
1651765650000|2022-05-05 15:47:30|4375|4374|4377|4375|4377|4376|4375|4374|200
1651765660000|2022-05-05 15:47:40|4378|4376|4379|4377|4379|4377|4378|4375|300
1651765670000|2022-05-05 15:47:50|4378|4378|4379|4377|4379|4378|4378|4377|0
1651765680000|2022-05-05 15:48:00|4378|4378|4378|4377|4378|4378|4378|4377|300
1651765690000|2022-05-05 15:48:10|4379|4378|4378|4377|4379|4378|4378|4377|600
1651765700000|2022-05-05 15:48:20|4379|4378|4378|4377|4380|4379|4378|4377|2383
1651765710000|2022-05-05 15:48:30|4379|4376|4378|4376|4379|4376|4377|4376|720
1651765720000|2022-05-05 15:48:40|4377||4377||4377||4377||377
1651765730000|2022-05-05 15:48:50|4376|4375|4377|4376|4377|4376|4375|4374|2516
1651765740000|2022-05-05 15:49:00|4378|4377|4377|4376|4378|4377|4376|4376|300
1651765750000|2022-05-05 15:49:10|4376|4375|4375|4373|4376|4375|4375|4373|300
1651765760000|2022-05-05 15:49:20||4374||4374||4374||4373|0
1651765770000|2022-05-05 15:49:30|4376|4375|4377|4376|4377|4376|4375|4374|2400
1651765780000|2022-05-05 15:49:40|4378|4377|4377|4376|4378|4377|4377|4376|681
1651765790000|2022-05-05 15:49:50|4376|4375|4377|4376|4379|4378|4376|4375|11790
1651765800000|2022-05-05 15:50:00|4378|4377|4378|4377|4378|4377|4376|4375|959
1651765810000|2022-05-05 15:50:10|4377|4376|4375|4374|4377|4376|4375|4374|1147
1651765820000|2022-05-05 15:50:20|4376|4375|4375|4374|4377|4376|4375|4374|500
1651765830000|2022-05-05 15:50:30|4376|4375|4377|4376|4377|4376|4376|4375|660
1651765840000|2022-05-05 15:50:40|4378|4377|4378|4377|4378|4377|4378|4377|457
1651765850000|2022-05-05 15:50:50|4379|4378|4380|4379|4380|4379|4378|4377|4259
1651765860000|2022-05-05 15:51:00|4379|4378|4379|4378|4380|4379|4376|4375|6258
1651765870000|2022-05-05 15:51:10|4378|4377|4378|4377|4378|4377|4376|4375|835
1651765880000|2022-05-05 15:51:20|4377|4376|4376|4375|4377|4376|4376|4375|400
1651765890000|2022-05-05 15:51:30|4375|4374|4375|4374|4376|4375|4374|4373|800
1651765900000|2022-05-05 15:51:40|4374|4373|4374|4373|4374|4373|4373|4372|600
1651765910000|2022-05-05 15:51:50|4373|4372|4373|4372|4373|4372|4373|4372|100
1651765920000|2022-05-05 15:52:00|4372|4371|4371|4370|4372|4371|4370|4369|8477
1651765930000|2022-05-05 15:52:10|4370|4369|4368|4367|4370|4369|4368|4367|961
1651765940000|2022-05-05 15:52:20|4367|4366|4369|4368|4370|4369|4367|4366|4757
1651765950000|2022-05-05 15:52:30|4370|4369|4371|4370|4371|4370|4369|4369|300
1651765960000|2022-05-05 15:52:40|4372|4371|4371|4370|4372|4371|4371|4370|900
1651765970000|2022-05-05 15:52:50|4370|4369|4368|4367|4370|4369|4368|4367|916
1651765980000|2022-05-05 15:53:00|4367|4366|4367|4366|4368|4367|4367|4366|1200
1651765990000|2022-05-05 15:53:10|4368|4367|4366|4364|4368|4367|4365|4364|1840
1651766000000|2022-05-05 15:53:20|4365|4365|4364|4363|4366|4365|4364|4363|2150
1651766010000|2022-05-05 15:53:30|4363|4362|4362|4361|4363|4362|4361|4360|1700
1651766020000|2022-05-05 15:53:40|4361|4360|4362|4361|4362|4361|4360|4359|932
1651766030000|2022-05-05 15:53:50|4363|4362|4364|4363|4364|4363|4362|4362|1100
1651766040000|2022-05-05 15:54:00|4363|4361|4361|4360|4363|4362|4360|4359|1100
1651766050000|2022-05-05 15:54:10|4360|4359|4360|4359|4361|4360|4359|4358|1610
1651766060000|2022-05-05 15:54:20|4361|4360|4360|4359|4361|4360|4360|4359|1004
1651766070000|2022-05-05 15:54:30|4361|4360|4362|4361|4362|4361|4360|4358|500
1651766080000|2022-05-05 15:54:40|4361|4360|4361|4360|4362|4361|4361|4360|400
1651766090000|2022-05-05 15:54:50|4360|4359|4362|4361|4362|4361|4360|4359|200
1651766100000|2022-05-05 15:55:00|4363|4360|4363|4362|4365|4364|4363|4360|2967
1651766110000|2022-05-05 15:55:10|4364|4363|4364|4363|4366|4364|4362|4361|6525
1651766120000|2022-05-05 15:55:20|4363|4362|4364|4363|4364|4363|4363|4361|200
1651766130000|2022-05-05 15:55:30|4363|4362|4363|4362|4363|4362|4362|4361|2457
1651766140000|2022-05-05 15:55:40|4362|4361|4361|4360|4362|4362|4361|4360|600
1651766150000|2022-05-05 15:55:50|4362|4361|4358|4358|4362|4361|4358|4358|1900
1651766160000|2022-05-05 15:56:00|4359|4357|4358|4357|4359|4358|4357|4356|700
1651766170000|2022-05-05 15:56:10|4357|4356|4357|4355|4357|4357|4356|4355|800
1651766180000|2022-05-05 15:56:20|4356|4356|4358|4357|4358|4357|4356|4355|1334
1651766190000|2022-05-05 15:56:30|4359|4358|4360|4358|4360|4358|4359|4358|300
1651766200000|2022-05-05 15:56:40|4361|4359|4362|4361|4362|4361|4360|4359|1000
1651766210000|2022-05-05 15:56:50|4363|4362|4363|4362|4363|4362|4362|4361|422
1651766220000|2022-05-05 15:57:00|4362|4361|4361|4360|4362|4361|4361|4360|1090
1651766230000|2022-05-05 15:57:10|4362|4361|4360|4359|4362|4361|4360|4359|13022
1651766240000|2022-05-05 15:57:20|4359|4358|4358|4357|4360|4359|4358|4357|4100
1651766250000|2022-05-05 15:57:30|4359|4358|4360|4359|4360|4359|4358|4357|1652
1651766260000|2022-05-05 15:57:40|4359|4358|4362|4361|4362|4361|4359|4358|1669
1651766270000|2022-05-05 15:57:50|4363|4362|4361|4360|4363|4362|4361|4360|3414
1651766280000|2022-05-05 15:58:00|4360|4359|4360|4359|4360|4359|4358|4357|1000
1651766290000|2022-05-05 15:58:10|4361|4360|4362|4361|4362|4361|4361|4360|554
1651766300000|2022-05-05 15:58:20|4361|4360|4361|4360|4361|4360|4361|4360|0
1651766310000|2022-05-05 15:58:30|4362|4361|4363|4362|4363|4362|4362|4361|307
1651766320000|2022-05-05 15:58:40|4362|4361|4360|4359|4362|4361|4360|4359|500
1651766330000|2022-05-05 15:58:50|4361|4360|4361|4360|4361|4360|4360|4359|200
1651766340000|2022-05-05 15:59:00|4360|4359|4361|4360|4361|4360|4360|4359|600
1651766350000|2022-05-05 15:59:10|4360|4359|4360|4359|4361|4360|4360|4359|300
1651766360000|2022-05-05 15:59:20|4359|4358|4360|4359|4360|4359|4358|4357|300
1651766370000|2022-05-05 15:59:30|4361|4360|4362|4361|4362|4361|4361|4360|1200
1651766380000|2022-05-05 15:59:40|4361|4360|4361|4360|4361|4360|4361|4360|1059
1651766390000|2022-05-05 15:59:50|4360|4359|4360|4359|4360|4359|4359|4358|3869
1651766400000|2022-05-05 16:00:00|4359|4358|4357|4356|4359|4358|4356|4355|2386
1651766410000|2022-05-05 16:00:10|4358|4357|4357|4356|4358|4357|4356|4355|1300
1651766420000|2022-05-05 16:00:20|4356|4355|4355|4354|4357|4356|4354|4354|4416
1651766430000|2022-05-05 16:00:30|4354|4353|4354|4353|4355|4354|4353|4352|700
1651766440000|2022-05-05 16:00:40|4353|4352|4351|4350|4353|4352|4351|4350|4690
1651766450000|2022-05-05 16:00:50|4350|4349|4351|4350|4351|4350|4349|4348|3292
1651766460000|2022-05-05 16:01:00|4350|4349|4349|4348|4350|4349|4349|4348|600
1651766470000|2022-05-05 16:01:10|4350|4349|4348|4347|4350|4349|4348|4347|1030
1651766480000|2022-05-05 16:01:20|4349|4348|4347|4346|4350|4349|4347|4346|1300
1651766490000|2022-05-05 16:01:30|4348|4347|4346|4345|4348|4347|4346|4345|1791
1651766500000|2022-05-05 16:01:40|4345|4344|4345|4344|4346|4345|4344|4343|800
1651766510000|2022-05-05 16:01:50|4344|4343|4344|4343|4344|4343|4343|4342|600
1651766520000|2022-05-05 16:02:00|4343|4342|4343|4342|4343|4342|4342|4341|430
1651766530000|2022-05-05 16:02:10|4344|4343|4344|4343|4345|4344|4343|4342|1538
1651766540000|2022-05-05 16:02:20|4345|4344|4348|4346|4348|4347|4345|4344|2555
1651766550000|2022-05-05 16:02:30|4347|4347|4351|4349|4351|4350|4347|4347|400
1651766560000|2022-05-05 16:02:40|4352|4350|4354|4352|4354|4352|4351|4350|454
1651766570000|2022-05-05 16:02:50|4353|4353|4350|4349|4354|4353|4350|4348|964
1651766580000|2022-05-05 16:03:00|4349|4348|4352|4351|4352|4351|4349|4348|300
1651766590000|2022-05-05 16:03:10|4353|4352|4353|4352|4354|4352|4353|4352|400
1651766600000|2022-05-05 16:03:20|4352|4351|4351|4350|4352|4351|4351|4349|300
1651766610000|2022-05-05 16:03:30|4352|4351|4354|4352|4354|4353|4351|4350|700
1651766620000|2022-05-05 16:03:40|4353|4353|4355|4353|4355|4354|4353|4353|100
1651766630000|2022-05-05 16:03:50|4356|4354|4357|4356|4357|4356|4356|4354|500
1651766640000|2022-05-05 16:04:00|4358|4357|4358|4358|4359|4358|4358|4357|300
1651766650000|2022-05-05 16:04:10|4359|4357|4358|4356|4359|4357|4357|4356|750
1651766660000|2022-05-05 16:04:20|4359|4357|4359|4358|4359|4358|4359|4357|951
1651766670000|2022-05-05 16:04:30|4358|4356|4358|4357|4359|4357|4358|4356|500
1651766680000|2022-05-05 16:04:40|4357|4356|4358|4357|4358|4357|4357|4356|800
1651766690000|2022-05-05 16:04:50|4357|4356|4359|4358|4359|4358|4357|4356|400
1651766700000|2022-05-05 16:05:00|4360|4359|4360|4359|4360|4359|4359|4358|100
1651766710000|2022-05-05 16:05:10|4361|4360|4361|4360|4362|4360|4361|4360|100
1651766720000|2022-05-05 16:05:20|4362|4361|4363|4362|4363|4362|4361|4360|100
1651766730000|2022-05-05 16:05:30|4364|4363|4365|4364|4366|4365|4364|4363|700
1651766740000|2022-05-05 16:05:40|4366|4365|4364|4363|4366|4365|4364|4363|687
1651766750000|2022-05-05 16:05:50|4365|4365|4365|4364|4366|4365|4365|4364|512
1651766760000|2022-05-05 16:06:00|||||||||2200
1651766770000|2022-05-05 16:06:10|4364|4363|4368|4367|4368|4367|4364|4363|3202
1651766780000|2022-05-05 16:06:20|4367|4366|4366|4365|4367|4366|4366|4365|1500
1651766790000|2022-05-05 16:06:30|4367|4366|4368|4367|4368|4367|4367|4366|1700
1651766800000|2022-05-05 16:06:40|4370|4368|4371|4369|4371|4369|4370|4368|100
1651766810000|2022-05-05 16:06:50|4370|4368|4369|4368|4370|4368|4366|4365|2559
1651766820000|2022-05-05 16:07:00|4370|4369|4369|4368|4370|4369|4369|4368|100
1651766830000|2022-05-05 16:07:10|4370|4369|4370|4369|4370|4369|4370|4369|1010
1651766840000|2022-05-05 16:07:20|4369|4368|4368|4367|4369|4368|4368|4366|998
1651766850000|2022-05-05 16:07:30|4369|4368|4370|4369|4370|4369|4368|4367|1300
1651766860000|2022-05-05 16:07:40|4371|4370|4370|4369|4371|4370|4370|4369|300
1651766870000|2022-05-05 16:07:50|4371|4370|4370|4368|4371|4370|4370|4368|700
1651766880000|2022-05-05 16:08:00|4371|4369|4372|4371|4372|4371|4371|4368|100
1651766890000|2022-05-05 16:08:10|4371|4370|4370|4369|4372|4371|4370|4369|3442
1651766900000|2022-05-05 16:08:20|4371|4370|4371|4369|4372|4371|4370|4369|3300
1651766910000|2022-05-05 16:08:30|4370|4370|4370|4369|4371|4370|4370|4369|700
1651766920000|2022-05-05 16:08:40|4369|4368|4369|4368|4370|4369|4369|4368|886
1651766930000|2022-05-05 16:08:50|4368|4367|4366|4365|4369|4367|4366|4365|15343
1651766940000|2022-05-05 16:09:00|4367|4366|4368|4367|4368|4367|4367|4366|3735
1651766950000|2022-05-05 16:09:10|4369|4368|4370|4368|4371|4370|4369|4368|1052
1651766960000|2022-05-05 16:09:20|4369|4369|4372|4371|4373|4371|4369|4369|799
1651766980000|2022-05-05 16:09:40|4373|4372|4373|4372|4377|4376|4373|4372|19994
1651766990000|2022-05-05 16:09:50|4372|4371|4374|4373|4374|4373|4372|4371|500
1651767000000|2022-05-05 16:10:00|4373|4372|4372|4371|4374|4373|4371|4370|1757
1651767010000|2022-05-05 16:10:10|4371|4370|4370|4369|4371|4370|4369|4368|700
1651767020000|2022-05-05 16:10:20|4371|4368|4371|4370|4372|4371|4371|4368|600
1651767030000|2022-05-05 16:10:30|4370|4369|4370|4369|4370|4369|4370|4369|200
1651767040000|2022-05-05 16:10:40|4371|4370|4370|4369|4371|4370|4370|4369|900
1651767050000|2022-05-05 16:10:50|4369|4368|4369|4367|4370|4369|4368|4367|505
1651767060000|2022-05-05 16:11:00|4368|4366|4368|4367|4368|4367|4366|4365|2978
1651767070000|2022-05-05 16:11:10|||||||||100
1651767080000|2022-05-05 16:11:20|||||||||700
1651767100000|2022-05-05 16:11:40|4367|4368|4367|4366|4370|4369|4367|4366|4492
1651767110000|2022-05-05 16:11:50|4368|4365|4367|4366|4368|4366|4366|4365|500
1651767120000|2022-05-05 16:12:00|||||||||200
1651767130000|2022-05-05 16:12:10|4366|4365|4366|4365|4366|4365|4366|4365|688
1651767140000|2022-05-05 16:12:20|4367|4366|4367|4366|4368|4367|4367|4366|1594
1651767150000|2022-05-05 16:12:30|4368|4367|4372|4370|4372|4370|4368|4367|1737
1651767160000|2022-05-05 16:12:40|4373|4371|4372|4371|4375|4373|4371|4370|3631
1651767170000|2022-05-05 16:12:50|4373|4372|4374|4373|4374|4373|4372|4371|400
1651767180000|2022-05-05 16:13:00|4373|4372|4377|4376|4378|4377|4373|4372|3168
1651767190000|2022-05-05 16:13:10|4376|4375|4380|4379|4380|4379|4376|4375|1000
1651767200000|2022-05-05 16:13:20|4379|4378|4379|4378|4381|4380|4379|4378|774
1651767210000|2022-05-05 16:13:30|4378|4377|4377|4376|4378|4377|4377|4376|1000
1651767220000|2022-05-05 16:13:40|4378|4377|4376|4376|4378|4377|4376|4376|1931
1651767230000|2022-05-05 16:13:50|4377|4375|4376|4375|4377|4376|4374|4373|2200
1651767240000|2022-05-05 16:14:00|4377|4376|4375|4374|4377|4376|4374|4373|400
1651767250000|2022-05-05 16:14:10|4374|4373|4374|4373|4375|4374|4374|4373|425
1651767260000|2022-05-05 16:14:20|4373|4372|4371|4370|4373|4372|4371|4370|5123
1651767270000|2022-05-05 16:14:30|4372|4371|4372|4371|4373|4372|4371|4370|2100
1651767280000|2022-05-05 16:14:40|4374|4372|4376|4375|4376|4375|4374|4372|903
1651767290000|2022-05-05 16:14:50|4375|4374|4373|4372|4375|4374|4373|4372|1000
1651767300000|2022-05-05 16:15:00|4374|4373|4371|4370|4374|4373|4371|4370|4200
1651767310000|2022-05-05 16:15:10|4370|4369|4370|4369|4371|4370|4370|4369|2000
1651767320000|2022-05-05 16:15:20|4371|4370|4368|4367|4371|4370|4367|4366|1300
1651767330000|2022-05-05 16:15:30|4369|4368|4370|4369|4370|4369|4368|4367|2596
1651767340000|2022-05-05 16:15:40|4371|4370|4370|4369|4371|4370|4370|4369|1658
1651767350000|2022-05-05 16:15:50|4371|4370|4371|4370|4371|4370|4371|4370|500
1651767360000|2022-05-05 16:16:00|4370|4369|4371|4369|4371|4370|4370|4369|300
1651767370000|2022-05-05 16:16:10|4372|4371|4372|4371|4373|4372|4371|4370|700
1651767380000|2022-05-05 16:16:20|4373|4372|4378|4376|4378|4376|4373|4372|873
1651767390000|2022-05-05 16:16:30|4377|4375|4373|4372|4377|4375|4373|4372|1600
1651767400000|2022-05-05 16:16:40|4374|4373|4374|4373|4374|4373|4373|4372|300
1651767410000|2022-05-05 16:16:50|4373|4372|4373|4372|4374|4372|4373|4372|100
1651767420000|2022-05-05 16:17:00|||||||||500
1651767430000|2022-05-05 16:17:10|4374|4373|4374|4373|4376|4375|4373|4372|1486
1651767440000|2022-05-05 16:17:20|4375|4374|4373|4372|4376|4375|4373|4372|600
1651767450000|2022-05-05 16:17:30|4374|4373|4373|4372|4375|4374|4372|4371|7500
1651767460000|2022-05-05 16:17:40|4372|4371|4372|4371|4372|4371|4369|4368|5897
1651767470000|2022-05-05 16:17:50|4371|4370|4371|4370|4371|4370|4370|4369|1001
1651767480000|2022-05-05 16:18:00|4370|4369|4373|4372|4373|4372|4370|4369|600
1651767490000|2022-05-05 16:18:10|4372|4371|4373|4372|4374|4373|4372|4371|400
1651767500000|2022-05-05 16:18:20|4372|4371|4371|4370|4373|4372|4371|4370|2805
1651767510000|2022-05-05 16:18:30|4370|4369|4370|4369|4370|4369|4370|4369|1192
1651767520000|2022-05-05 16:18:40|||||||||200
1651767530000|2022-05-05 16:18:50|4371|4370|4370|4369|4371|4370|4369|4368|2100
1651767540000|2022-05-05 16:19:00|4369|4368|4370|4369|4370|4369|4369|4368|5578
1651767550000|2022-05-05 16:19:10|4371|4370|4374|4373|4376|4375|4371|4370|2769
1651767560000|2022-05-05 16:19:20|4373|4372|4374|4373|4375|4374|4373|4372|2470
1651767570000|2022-05-05 16:19:30|4373|4372|4374|4373|4374|4373|4373|4372|100
1651767580000|2022-05-05 16:19:40|4373|4372|4371|4370|4373|4372|4371|4370|463
1651767590000|2022-05-05 16:19:50|4372|4371|4373|4372|4373|4372|4371|4370|770
1651767600000|2022-05-05 16:20:00|4374|4373|4374|4373|4374|4373|4372|4371|1100
1651767610000|2022-05-05 16:20:10|4375|4374|4374|4373|4376|4375|4374|4373|622
1651767620000|2022-05-05 16:20:20|4373|4372|4373|4372|4374|4373|4372|4371|1881
1651767630000|2022-05-05 16:20:30|4372|4371|4372|4371|4372|4371|4370|4369|1177
1651767640000|2022-05-05 16:20:40|4373|4372|4372|4371|4373|4372|4372|4371|1152
1651767650000|2022-05-05 16:20:50|4373|4372|4372|4372|4374|4373|4372|4371|200
1651767660000|2022-05-05 16:21:00|4373|4373|4373|4372|4374|4373|4373|4372|2477
1651767670000|2022-05-05 16:21:10|4374|4373|4371|4370|4374|4373|4371|4370|1100
1651767680000|2022-05-05 16:21:20|4370|4369|4370|4369|4371|4370|4369|4368|1691
1651767690000|2022-05-05 16:21:30||4370||4369||4370||4369|1418
1651767700000|2022-05-05 16:21:40|4371|4368|4369|4368|4371|4368|4369|4368|2259
1651767710000|2022-05-05 16:21:50|4370|4369|4370|4369|4370|4369|4370|4369|300
1651767720000|2022-05-05 16:22:00|4371|4370|4373|4372|4373|4372|4371|4370|800
1651767730000|2022-05-05 16:22:10|4372|4371|4370|4369|4372|4371|4369|4368|3542
1651767740000|2022-05-05 16:22:20|4369|4368|4368|4367|4369|4368|4366|4365|16951
1651767750000|2022-05-05 16:22:30|4369|4368|4369|4368|4369|4368|4369|4368|3555
1651767760000|2022-05-05 16:22:40|4368|4367|4367|4366|4369|4368|4366|4365|1949
1651767770000|2022-05-05 16:22:50|4368|4367|4368|4367|4368|4367|4368|4367|300
1651767780000|2022-05-05 16:23:00|4366|4365|4365|4364|4366|4365|4365|4364|807
1651767790000|2022-05-05 16:23:10|4366|4365|4366|4365|4366|4365|4365|4364|800
1651767800000|2022-05-05 16:23:20|4365|4364|4364|4363|4366|4365|4364|4363|700
1651767810000|2022-05-05 16:23:30|4363|4362|4364|4363|4364|4363|4363|4362|1244
1651767820000|2022-05-05 16:23:40|4363|4362|4364|4363|4365|4364|4363|4362|1618
1651767830000|2022-05-05 16:23:50|4365|4364|4365|4364|4365|4364|4364|4363|1267
1651767840000|2022-05-05 16:24:00|4364|4363|4364|4363|4364|4363|4364|4363|679
1651767850000|2022-05-05 16:24:10|||||||||200
1651767860000|2022-05-05 16:24:20|4365|4364|4365|4364|4365|4364|4365|4364|1000
1651767870000|2022-05-05 16:24:30|4366|4365|4366|4365|4367|4366|4365|4364|2416
1651767880000|2022-05-05 16:24:40|4365|4363|4365|4364|4365|4364|4364|4363|2697
1651767890000|2022-05-05 16:24:50|4364|4363|4365|4364|4365|4364|4364|4363|400
1651767900000|2022-05-05 16:25:00|4366|4365|4367|4366|4368|4367|4366|4365|1768
1651767910000|2022-05-05 16:25:10|4366|4365|4367|4366|4368|4367|4365|4364|1158
1651767920000|2022-05-05 16:25:20|4368|4367|4368|4367|4369|4368|4367|4366|200
1651767930000|2022-05-05 16:25:30|4369|4368|4368|4367|4369|4368|4368|4367|500
1651767940000|2022-05-05 16:25:40|||||||||100
1651767950000|2022-05-05 16:25:50|4369|4368|4374|4373|4374|4373|4369|4368|701
1651767960000|2022-05-05 16:26:00|4373|4372|4376|4375|4376|4375|4372|4371|1200
1651767970000|2022-05-05 16:26:10|4375|4374|4375|4374|4376|4374|4374|4373|5932
1651767980000|2022-05-05 16:26:20|4374||4375||4375||4374||600
1651767990000|2022-05-05 16:26:30|4374|4373|4374|4373|4374|4373|4373|4372|908
1651768000000|2022-05-05 16:26:40|4375|4374|4374|4373|4375|4374|4374|4373|0
1651768010000|2022-05-05 16:26:50|4375|4374|4374|4373|4377|4376|4374|4373|865
1651768020000|2022-05-05 16:27:00|4375|4374|4374|4373|4375|4374|4374|4373|700
1651768030000|2022-05-05 16:27:10|4373|4372|4377|4376|4377|4376|4373|4372|500
1651768040000|2022-05-05 16:27:20|4376|4375|4375|4374|4376|4375|4374|4373|300
1651768050000|2022-05-05 16:27:30|4376|4375|4373|4372|4376|4375|4373|4372|1416
1651768060000|2022-05-05 16:27:40|4374|4373|4374|4373|4374|4373|4373|4372|100
1651768070000|2022-05-05 16:27:50|4375|4374|4376|4375|4376|4375|4375|4374|0
1651768080000|2022-05-05 16:28:00|4377|4376|4379|4378|4379|4378|4377|4376|500
1651768090000|2022-05-05 16:28:10|4380|4379|4380|4379|4380|4379|4379|4378|200
1651768110000|2022-05-05 16:28:30|4381|4380|4384|4383|4384|4383|4381|4380|1464
1651768120000|2022-05-05 16:28:40|4385|4384|4385|4384|4387|4386|4385|4384|1857
1651768130000|2022-05-05 16:28:50|4384|4383|4383|4382|4384|4383|4382|4381|2651
1651768150000|2022-05-05 16:29:10|4382|4381|4380|4379|4382|4381|4380|4379|500
1651768160000|2022-05-05 16:29:20|4381|4380|4379|4378|4381|4380|4379|4378|3498
1651768170000|2022-05-05 16:29:30|4380|4379|4379|4378|4380|4379|4379|4378|1299
1651768180000|2022-05-05 16:29:40|4378|4377|4378|4377|4378|4377|4378|4377|615
1651768190000|2022-05-05 16:29:50|4377|4376|4377|4376|4378|4377|4376|4375|4000
1651768200000|2022-05-05 16:30:00|4376|4375|4375|4373|4376|4375|4374|4373|1980
1651768210000|2022-05-05 16:30:10|4376|4374|4376|4375|4376|4375|4376|4374|700
1651768220000|2022-05-05 16:30:20|4377|4376|4378|4377|4378|4377|4377|4376|703
1651768230000|2022-05-05 16:30:30|4377|4376|4376|4375|4378|4376|4376|4375|700
1651768240000|2022-05-05 16:30:40|4375|4374|4376|4375|4376|4375|4375|4374|500
1651768250000|2022-05-05 16:30:50|4375|4374|4376|4375|4376|4375|4374|4373|1400
1651768260000|2022-05-05 16:31:00|4377|4376|4376|4375|4377|4376|4376|4375|243
1651768270000|2022-05-05 16:31:10|4377|4376|4377|4376|4377|4376|4376|4375|1106
1651768280000|2022-05-05 16:31:20|4376|4375|4379|4378|4379|4378|4375|4374|3400
1651768290000|2022-05-05 16:31:30|4378|4377|4378|4377|4379|4378|4378|4377|0
1651768300000|2022-05-05 16:31:40|4376|4375|4379|4378|4380|4379|4376|4375|1298
1651768310000|2022-05-05 16:31:50|4378|4377|4380|4378|4380|4378|4377|4376|1200
1651768320000|2022-05-05 16:32:00|4379|4379|4378|4377|4380|4379|4377|4376|1060
1651768330000|2022-05-05 16:32:10|4377|4376|4376|4375|4377|4376|4375|4374|1900
1651768340000|2022-05-05 16:32:20|4375|4374|4373|4372|4375|4374|4373|4372|1070
1651768350000|2022-05-05 16:32:30|4372|4371|4373|4372|4373|4372|4372|4370|4900
1651768360000|2022-05-05 16:32:40|||||||||100
1651768370000|2022-05-05 16:32:50|||||||||200
1651768380000|2022-05-05 16:33:00|4374|4373|4375|4374|4375|4374|4374|4373|4734
1651768390000|2022-05-05 16:33:10|4374|4373|4373|4372|4374|4373|4373|4372|5100
1651768400000|2022-05-05 16:33:20|4372|4371|4371|4370|4372|4371|4370|4369|2683
1651768410000|2022-05-05 16:33:30|4372|4371|4371|4370|4372|4371|4371|4370|2424
1651768420000|2022-05-05 16:33:40|4372|4371|4371|4370|4373|4372|4371|4370|1552
1651768430000|2022-05-05 16:33:50|4370|4369|4369|4368|4370|4369|4368|4367|1950
1651768440000|2022-05-05 16:34:00|4368|4367|4370|4369|4370|4369|4368|4367|638
1651768450000|2022-05-05 16:34:10|4369|4368|4370|4369|4370|4369|4369|4368|400
1651768460000|2022-05-05 16:34:20|4369|4368|4367|4366|4369|4368|4366|4365|6348
1651768480000|2022-05-05 16:34:40|4368|4367|4366|4365|4368|4367|4366|4365|2043
1651768490000|2022-05-05 16:34:50|4367|4366|4367|4366|4367|4366|4365|4364|3627
1651768500000|2022-05-05 16:35:00|4366|4365|4366|4365|4367|4366|4364|4363|4424
1651768510000|2022-05-05 16:35:10|4365|4364|4364|4363|4365|4364|4363|4362|3534
1651768520000|2022-05-05 16:35:20|4365|4364|4364|4363|4365|4364|4363|4362|1000
1651768530000|2022-05-05 16:35:30|4363|4362|4361|4360|4364|4363|4361|4360|1683
1651768540000|2022-05-05 16:35:40|4362|4361|4361|4360|4362|4361|4361|4360|400
1651768550000|2022-05-05 16:35:50|4362|4361|4363|4362|4363|4362|4362|4361|2364
1651768560000|2022-05-05 16:36:00|4361|4360|4363|4362|4364|4363|4361|4360|3735
1651768570000|2022-05-05 16:36:10|||||||||300
1651768580000|2022-05-05 16:36:20|4362|4361|4361|4360|4362|4361|4360|4359|4798
1651768590000|2022-05-05 16:36:30|4360|4359|4359|4358|4360|4359|4358|4357|2288
1651768600000|2022-05-05 16:36:40|4358|4357|4359|4357|4359|4358|4358|4356|2465
1651768610000|2022-05-05 16:36:50|4358|4358|4359|4358|4359|4358|4358|4357|200
1651768620000|2022-05-05 16:37:00|4360|4359|4360|4359|4361|4360|4360|4359|2261
1651768630000|2022-05-05 16:37:10|4359|4358|4359|4358|4360|4359|4359|4358|300
1651768640000|2022-05-05 16:37:20|4358|4357|4360|4359|4360|4359|4358|4357|2101
1651768650000|2022-05-05 16:37:30|4359|4358|4358|4357|4359|4358|4357|4356|1900
1651768660000|2022-05-05 16:37:40|4357|4356|4357|4356|4357|4356|4356|4355|400
1651768670000|2022-05-05 16:37:50|4358|4357|4358|4357|4359|4358|4358|4357|700
1651768680000|2022-05-05 16:38:00|4359|4358|4359|4358|4359|4358|4359|4358|929
1651768690000|2022-05-05 16:38:10|4360|4359|4360|4359|4361|4360|4359|4358|4398
1651768700000|2022-05-05 16:38:20|4359|4358|4358|4357|4359|4358|4357|4356|1400
1651768710000|2022-05-05 16:38:30|4359|4358|4359|4357|4359|4358|4357|4356|1600
1651768720000|2022-05-05 16:38:40|4358|4358|4358|4356|4359|4358|4357|4356|200
1651768730000|2022-05-05 16:38:50|4359|4357|4360|4359|4360|4359|4359|4357|1147
1651768740000|2022-05-05 16:39:00|4361|4360|4360|4359|4362|4361|4360|4359|1614
1651768750000|2022-05-05 16:39:10|4361|4360|4362|4361|4362|4361|4361|4360|500
1651768760000|2022-05-05 16:39:20|4361|4360|4363|4362|4364|4363|4360|4359|2813
1651768770000|2022-05-05 16:39:30|4364|4363|4364|4363|4364|4363|4363|4362|3702
1651768780000|2022-05-05 16:39:40|4363|4362|4365|4364|4365|4364|4363|4362|5733
1651768800000|2022-05-05 16:40:00|4366|4365|4364|4363|4366|4365|4364|4363|3537
1651768810000|2022-05-05 16:40:10|4365|4364|4364|4363|4365|4364|4363|4362|2342
1651768820000|2022-05-05 16:40:20|4363|4362|4364|4363|4365|4363|4362|4361|2544
1651768830000|2022-05-05 16:40:30|4365|4362|4365|4364|4366|4365|4363|4362|635
1651768840000|2022-05-05 16:40:40|4364|4363|4365|4364|4365|4364|4364|4362|1392
1651768850000|2022-05-05 16:40:50|||||||||500
1651768860000|2022-05-05 16:41:00|4366|4365|4365|4364|4367|4366|4365|4364|1754
1651768870000|2022-05-05 16:41:10|4364|4363|4364|4363|4365|4364|4364|4363|1217
1651768880000|2022-05-05 16:41:20|4365|4364|4366|4365|4366|4365|4364|4363|5800
1651768890000|2022-05-05 16:41:30|4365|4364|4365|4364|4365|4364|4365|4364|620
1651768900000|2022-05-05 16:41:40|4364|4363|4364|4363|4364|4363|4364|4362|400
1651768910000|2022-05-05 16:41:50|4365|4364|4365|4364|4366|4365|4364|4363|518
1651768920000|2022-05-05 16:42:00|4366|4365|4367|4366|4368|4367|4366|4365|1700
1651768930000|2022-05-05 16:42:10|4366|4365|4365|4364|4366|4365|4363|4362|2600
1651768940000|2022-05-05 16:42:20|4364|4363|4364|4363|4364|4363|4364|4363|772
1651768950000|2022-05-05 16:42:30|4365|4364|4365|4364|4365|4364|4364|4363|600
1651768960000|2022-05-05 16:42:40|4363|4362|4365|4364|4365|4364|4362|4361|2196
1651768970000|2022-05-05 16:42:50|4366|4365|4367|4366|4367|4366|4366|4364|1000
1651768980000|2022-05-05 16:43:00|4368|4367|4368|4367|4368|4367|4366|4365|1817
1651768990000|2022-05-05 16:43:10|4367|4366|4368|4367|4369|4368|4367|4366|2068
1651769000000|2022-05-05 16:43:20|4367|4366|4366|4365|4367|4366|4366|4365|876
1651769010000|2022-05-05 16:43:30|4367|4366|4366|4365|4367|4366|4365|4364|200
1651769020000|2022-05-05 16:43:40|4368|4366|4368|4367|4368|4367|4367|4365|600
1651769030000|2022-05-05 16:43:50|4367|4366|4368|4367|4368|4367|4367|4366|250
1651769040000|2022-05-05 16:44:00|4367|4366|4363|4362|4367|4366|4363|4362|1300
1651769050000|2022-05-05 16:44:10|4362|4361|4364|4363|4364|4363|4362|4361|1914
1651769060000|2022-05-05 16:44:20|4365|4364|4366|4365|4367|4366|4365|4364|2055
1651769070000|2022-05-05 16:44:30|4365|4364|4364|4363|4365|4364|4364|4363|559
1651769080000|2022-05-05 16:44:40|||||||||494
1651769090000|2022-05-05 16:44:50|4365|4364|4364|4363|4365|4364|4364|4363|400
1651769100000|2022-05-05 16:45:00|4363|4362|4364|4363|4365|4364|4362|4361|2300
1651769110000|2022-05-05 16:45:10|4363||4363||4363||4363||0
1651769120000|2022-05-05 16:45:20|4364|4362|4364|4363|4365|4364|4363|4362|200
1651769130000|2022-05-05 16:45:30|4363|4362|4363|4362|4363|4362|4363|4362|200
1651769140000|2022-05-05 16:45:40|4362|4361|4362|4361|4362|4361|4362|4361|300
1651769150000|2022-05-05 16:45:50|4363|4362|4363|4362|4364|4363|4363|4362|800
1651769160000|2022-05-05 16:46:00|4364|4363|4365|4364|4366|4365|4364|4363|2819
1651769170000|2022-05-05 16:46:10|4366|4365|4366|4365|4366|4365|4366|4365|600
1651769180000|2022-05-05 16:46:20|4365|4364|4367|4366|4367|4366|4365|4364|12276
1651769190000|2022-05-05 16:46:30|4368|4367|4369|4368|4369|4368|4368|4367|1846
1651769200000|2022-05-05 16:46:40|4368|4367|4370|4369|4370|4369|4368|4367|1600
1651769210000|2022-05-05 16:46:50|4369|4368|4368|4367|4370|4369|4368|4367|3974
1651769220000|2022-05-05 16:47:00|4369|4368|4369|4368|4369|4368|4368|4367|6449
1651769230000|2022-05-05 16:47:10|4370|4369|4369|4368|4370|4369|4369|4368|630
1651769240000|2022-05-05 16:47:20|4368|4367|4368|4367|4368|4367|4367|4366|2528
1651769250000|2022-05-05 16:47:30|4367|4366|4368|4367|4368|4367|4367|4366|1200
1651769260000|2022-05-05 16:47:40|4367|4366|4368|4367|4368|4367|4367|4366|300
1651769270000|2022-05-05 16:47:50|4367|4366|4369|4368|4369|4368|4367|4366|3842
1651769280000|2022-05-05 16:48:00|4368|4367|4368|4367|4368|4367|4368|4367|10305
1651769290000|2022-05-05 16:48:10|4367|4365|4368|4367|4368|4367|4366|4365|8917
1651769300000|2022-05-05 16:48:20|4367|4366|4368|4367|4368|4367|4367|4366|1589
1651769310000|2022-05-05 16:48:30|4369|4368|4369|4368|4369|4368|4369|4368|1065
1651769320000|2022-05-05 16:48:40|4368|4367|4369|4368|4369|4368|4368|4367|500
1651769330000|2022-05-05 16:48:50|4370|4369|4373|4372|4373|4372|4370|4369|2500
1651769340000|2022-05-05 16:49:00|4372|4371|4372|4371|4372|4372|4372|4371|300
1651769350000|2022-05-05 16:49:10|4371|4369|4370|4369|4371|4369|4370|4369|678
1651769360000|2022-05-05 16:49:20|4371|4370|4370|4369|4372|4371|4370|4369|800
1651769370000|2022-05-05 16:49:30|4371|4370|4373|4372|4373|4372|4371|4370|200
1651769380000|2022-05-05 16:49:40|4372|4371|4372|4371|4372|4371|4371|4370|100
1651769390000|2022-05-05 16:49:50||4370||4371||4371||4370|800
1651769400000|2022-05-05 16:50:00|4373|4372|4374|4373|4374|4373|4373|4372|200
1651769410000|2022-05-05 16:50:10|4373|4372|4372|4371|4373|4372|4372|4371|788
1651769420000|2022-05-05 16:50:20|4373|4372|4375|4374|4376|4375|4373|4372|6929
1651769430000|2022-05-05 16:50:30|4376|4375|4376|4375|4376|4375|4375|4374|300
1651769440000|2022-05-05 16:50:40|4377|4376|4377|4376|4377|4376|4376|4376|4185
1651769450000|2022-05-05 16:50:50|4378|4377|4379|4378|4379|4378|4378|4377|200
1651769460000|2022-05-05 16:51:00|4380|4379|4382|4381|4382|4382|4380|4379|1756
1651769470000|2022-05-05 16:51:10|4381|4380|4382|4381|4382|4381|4381|4380|600
1651769480000|2022-05-05 16:51:20|4383|4382|4385|4384|4385|4384|4383|4382|600
1651769490000|2022-05-05 16:51:30|4384|4383|4382|4381|4384|4383|4382|4381|1726
1651769500000|2022-05-05 16:51:40|||||||||200
1651769510000|2022-05-05 16:51:50|4381|4380|4382|4381|4382|4381|4381|4380|665
1651769520000|2022-05-05 16:52:00|4383|4382|4383|4382|4383|4382|4383|4382|700
1651769530000|2022-05-05 16:52:10|4382|4381|4384|4383|4384|4383|4382|4381|942
1651769540000|2022-05-05 16:52:20|4383|4381|4382|4381|4383|4381|4382|4381|633
1651769550000|2022-05-05 16:52:30|4383|4382|4385|4384|4385|4384|4382|4382|2100
1651769560000|2022-05-05 16:52:40|4384|4383|4385|4384|4385|4384|4384|4383|300
1651769570000|2022-05-05 16:52:50|4384|4383|4384|4383|4385|4384|4384|4383|100
1651769580000|2022-05-05 16:53:00|4383|4382|4386|4385|4386|4385|4383|4382|300
1651769590000|2022-05-05 16:53:10|4385|4384|4386|4385|4386|4385|4385|4384|200
1651769600000|2022-05-05 16:53:20|4385|4384|4388|4387|4389|4388|4385|4384|800
1651769610000|2022-05-05 16:53:30|4387|4386|4387|4386|4388|4387|4387|4386|2356
1651769620000|2022-05-05 16:53:40|4388|4385|4384|4383|4388|4385|4384|4383|1800
1651769630000|2022-05-05 16:53:50|4385|4384|4384|4383|4385|4384|4383|4382|1950
1651769640000|2022-05-05 16:54:00|4383|4382|4384|4383|4385|4384|4383|4382|400
1651769650000|2022-05-05 16:54:10|4383|4382|4385|4384|4385|4384|4383|4382|2868
1651769660000|2022-05-05 16:54:20|4386||4385||4386||4385||0
1651769670000|2022-05-05 16:54:30|4386|4385|4387|4386|4387|4386|4386|4385|100
1651769680000|2022-05-05 16:54:40|4386|4385|4388|4387|4388|4387|4386|4385|1800
1651769690000|2022-05-05 16:54:50|4387|4386|4388|4387|4388|4387|4387|4386|300
1651769700000|2022-05-05 16:55:00|4389|4388|4388|4387|4390|4389|4388|4387|2263
1651769710000|2022-05-05 16:55:10|4389|4388|4390|4389|4390|4389|4389|4388|0
1651769720000|2022-05-05 16:55:20|4389|4388|4391|4390|4391|4390|4389|4388|900
1651769730000|2022-05-05 16:55:30|4392|4391|4392|4391|4393|4392|4391|4390|800
1651769740000|2022-05-05 16:55:40|4391|4390|4392|4390|4392|4390|4391|4390|1989
1651769750000|2022-05-05 16:55:50|4391|4391|4391|4390|4391|4391|4391|4390|100
1651769760000|2022-05-05 16:56:00|4392|4391|4391|4390|4393|4392|4391|4390|1900
1651769770000|2022-05-05 16:56:10|4392|4391|4392|4391|4393|4392|4391|4390|1000
1651769780000|2022-05-05 16:56:20|4393|4390|4392|4391|4393|4391|4390|4389|3200
1651769790000|2022-05-05 16:56:30|4393|4392|4392|4391|4393|4392|4392|4391|200
1651769800000|2022-05-05 16:56:40|4391|4390|4392|4391|4392|4391|4391|4390|2046
1651769810000|2022-05-05 16:56:50|4391|4390|4393|4392|4393|4392|4391|4390|331
1651769820000|2022-05-05 16:57:00|4392|4391|4394|4393|4394|4393|4392|4391|0
1651769830000|2022-05-05 16:57:10|4395|4394|4395|4394|4396|4395|4394|4393|800
1651769840000|2022-05-05 16:57:20|4394|4393|4396|4394|4396|4394|4393|4392|2800
1651769850000|2022-05-05 16:57:30|4395||4396||4396||4395||0
1651769860000|2022-05-05 16:57:40|4395|4395|4396|4395|4396|4395|4395|4394|100
1651769870000|2022-05-05 16:57:50|4395|4394|4395|4394|4396|4395|4394|4393|3319
1651769880000|2022-05-05 16:58:00|4396|4395|4394|4393|4396|4395|4394|4393|1400
1651769890000|2022-05-05 16:58:10|4393|4392|4393|4392|4394|4393|4392|4391|9285
1651769900000|2022-05-05 16:58:20|4394|4393|4393|4392|4394|4393|4393|4392|100
1651769910000|2022-05-05 16:58:30|4394|4393|4395|4394|4396|4395|4394|4393|3311
1651769920000|2022-05-05 16:58:40|4394|4393|4395|4394|4395|4394|4394|4393|554
1651769930000|2022-05-05 16:58:50|4396|4395|4395|4394|4396|4395|4395|4394|2900
1651769940000|2022-05-05 16:59:00|4394|4393|4393|4392|4394|4393|4393|4392|600
1651769950000|2022-05-05 16:59:10|4392|4391|4393|4392|4393|4392|4392|4391|2252
1651769960000|2022-05-05 16:59:20|4394|4393|4393|4392|4394|4393|4392|4391|2316
1651769970000|2022-05-05 16:59:30|4394|4393|4395|4394|4396|4395|4394|4393|4475
1651769980000|2022-05-05 16:59:40|4396|4395|4396|4395|4397|4396|4395|4394|9767
1651769990000|2022-05-05 16:59:50|4397|4396|4397|4396|4397|4396|4396|4395|625
1651770000000|2022-05-05 17:00:00|4398|4397|4399|4398|4399|4398|4398|4397|200
1651770010000|2022-05-05 17:00:10|4398|4397|4399|4398|4400|4399|4397|4396|987
1651770020000|2022-05-05 17:00:20|4400|4399|4400|4399|4400|4399|4399|4398|605
1651770030000|2022-05-05 17:00:30|||||||||300
1651770040000|2022-05-05 17:00:40|4399|4398|4402|4401|4402|4401|4399|4398|6157
1651770050000|2022-05-05 17:00:50|4401|4400|4403|4402|4403|4402|4400|4399|1400
1651770060000|2022-05-05 17:01:00|4404|4403|4406|4405|4406|4405|4404|4403|809
1651770070000|2022-05-05 17:01:10|4407|4406|4409|4408|4409|4408|4407|4406|11900
1651770080000|2022-05-05 17:01:20|4408|4407|4408|4407|4409|4408|4408|4407|911
1651770090000|2022-05-05 17:01:30|4409||4408||4409||4408||200
1651770100000|2022-05-05 17:01:40|4409|4408|4408|4407|4410|4409|4408|4407|765
1651770110000|2022-05-05 17:01:50|4409|4408|4410|4409|4410|4409|4408|4408|782
1651770120000|2022-05-05 17:02:00|4411|4410|4412|4411|4412|4411|4411|4410|605
1651770130000|2022-05-05 17:02:10|4411|4410|4413|4412|4413|4412|4411|4410|600
1651770140000|2022-05-05 17:02:20|4414|4413|4417|4416|4417|4416|4413|4412|639
1651770150000|2022-05-05 17:02:30|4416|4415|4417|4416|4418|4417|4416|4415|692
1651770160000|2022-05-05 17:02:40|4416|4415|4416|4415|4417|4416|4416|4415|0
1651770170000|2022-05-05 17:02:50|4415|4414|4413|4411|4415|4414|4412|4411|900
1651770180000|2022-05-05 17:03:00|4414|4412|4414|4413|4414|4413|4413|4412|600
1651770190000|2022-05-05 17:03:10|4413|4412|4412|4410|4413|4412|4411|4410|900
1651770200000|2022-05-05 17:03:20|4413|4411|4411|4410|4413|4412|4411|4410|482
1651770210000|2022-05-05 17:03:30|4410|4409|4411|4410|4412|4411|4410|4409|1500
1651770220000|2022-05-05 17:03:40|4410|4409|4413|4411|4413|4412|4410|4409|400
1651770230000|2022-05-05 17:03:50|4414|4412|4414|4413|4415|4414|4414|4412|1100
1651770250000|2022-05-05 17:04:10|4415|4414|4416|4415|4416|4415|4415|4414|777
1651770260000|2022-05-05 17:04:20|4415|4414|4414|4413|4416|4414|4413|4412|987
1651770270000|2022-05-05 17:04:30|4413|4412|4413|4412|4414|4413|4413|4412|100
1651770280000|2022-05-05 17:04:40|4412|4411|4412|4411|4412|4411|4412|4411|400
1651770290000|2022-05-05 17:04:50||4410||4411||4411||4410|100
1651770300000|2022-05-05 17:05:00|4411|4410|4414|4413|4414|4413|4411|4410|1900
1651770310000|2022-05-05 17:05:10|4415|4414|4412|4411|4415|4414|4412|4411|1249
1651770320000|2022-05-05 17:05:20|4413|4412|4414|4413|4414|4413|4411|4410|3564
1651770330000|2022-05-05 17:05:30|4413|4412|4412|4411|4414|4413|4412|4411|400
1651770340000|2022-05-05 17:05:40|4411|4410|4412|4411|4413|4412|4411|4410|578
1651770350000|2022-05-05 17:05:50|4411|4410|4412|4411|4412|4411|4411|4410|893
1651770360000|2022-05-05 17:06:00|4411|4410|4412|4411|4412|4411|4410|4409|100
1651770370000|2022-05-05 17:06:10|4413|4412|4413|4411|4414|4413|4412|4411|8986
1651770380000|2022-05-05 17:06:20|4414|4412|4414|4413|4414|4413|4414|4412|500
1651770390000|2022-05-05 17:06:30|4413|4412|4414|4413|4414|4413|4412|4411|800
1651770400000|2022-05-05 17:06:40|4415|4414|4416|4415|4416|4415|4415|4414|200
1651770410000|2022-05-05 17:06:50|4415|4414|4414|4413|4415|4414|4414|4412|300
1651770420000|2022-05-05 17:07:00|4415|4414|4414|4413|4415|4414|4412|4411|950
1651770430000|2022-05-05 17:07:10|4413|4412|4411|4410|4414|4412|4410|4409|3700
1651770440000|2022-05-05 17:07:20|4412|4411|4411|4410|4412|4411|4411|4410|950
1651770450000|2022-05-05 17:07:30|4410|4409|4411|4410|4412|4410|4410|4409|1471
1651770460000|2022-05-05 17:07:40|4410|4409|4414|4413|4414|4413|4410|4409|1600
1651770470000|2022-05-05 17:07:50|4413|4412|4414|4413|4414|4413|4413|4412|800
1651770480000|2022-05-05 17:08:00|4415|4414|4415|4414|4415|4414|4414|4413|704
1651770490000|2022-05-05 17:08:10|4416|4415|4417|4416|4417|4416|4415|4415|1065
1651770500000|2022-05-05 17:08:20|4416|4415|4417|4416|4417|4416|4416|4415|100
1651770510000|2022-05-05 17:08:30|4416|4415|4416|4415|4417|4416|4415|4414|3055
1651770520000|2022-05-05 17:08:40|4415|4414|4416|4415|4416|4415|4415|4414|200
1651770530000|2022-05-05 17:08:50|4415|4414|4418|4417|4418|4417|4415|4414|2200
1651770540000|2022-05-05 17:09:00|4419|4418|4418|4417|4419|4418|4418|4417|200
1651770550000|2022-05-05 17:09:10|4419|4418|4420|4418|4420|4419|4418|4417|3312
1651770560000|2022-05-05 17:09:20|4419|4419|4419|4418|4419|4419|4419|4418|347
1651770570000|2022-05-05 17:09:30|4420|4419|4419|4418|4420|4419|4419|4418|100
1651770580000|2022-05-05 17:09:40|4418|4417|4415|4414|4418|4417|4415|4414|4711
1651770590000|2022-05-05 17:09:50|4416|4415|4415|4414|4416|4415|4414|4413|1597
1651770600000|2022-05-05 17:10:00|4416|4415|4418|4417|4418|4417|4416|4415|6474
1651770610000|2022-05-05 17:10:10|4417|4416|4417|4416|4418|4416|4417|4416|300
1651770620000|2022-05-05 17:10:20|4416|4415|4416|4415|4417|4415|4415|4414|3394
1651770630000|2022-05-05 17:10:30|4417|4416|4417|4416|4418|4417|4416|4415|6737
1651770640000|2022-05-05 17:10:40|4416||4417||4417||4416||6431
1651770650000|2022-05-05 17:10:50|4416|4415|4415|4414|4416|4416|4414|4413|4612
1651770660000|2022-05-05 17:11:00|4414|4413|4415|4414|4415|4414|4413|4413|2442
1651770670000|2022-05-05 17:11:10|4414|4413|4413|4412|4414|4413|4412|4412|1133
1651770680000|2022-05-05 17:11:20|4414|4413|4416|4415|4417|4416|4414|4412|1888
1651770690000|2022-05-05 17:11:30|4417|4416|4416|4415|4418|4416|4416|4415|427
1651770700000|2022-05-05 17:11:40|4415|4414|4414|4413|4415|4414|4414|4413|742
1651770710000|2022-05-05 17:11:50|4415|4414|4415|4414|4415|4414|4415|4414|0
1651770720000|2022-05-05 17:12:00|4416|4415|4417|4416|4417|4416|4416|4415|1139
1651770730000|2022-05-05 17:12:10|4416|4415|4415|4414|4417|4416|4415|4414|672
1651770740000|2022-05-05 17:12:20|4414|4413|4414|4413|4415|4414|4413|4412|4600
1651770750000|2022-05-05 17:12:30|4415|4414|4415|4414|4415|4414|4415|4414|400
1651770760000|2022-05-05 17:12:40|4414|4413|4413|4412|4415|4414|4412|4411|1402
1651770770000|2022-05-05 17:12:50|4414|4413|4414|4413|4414|4413|4412|4411|4112
1651770780000|2022-05-05 17:13:00|4413|4412|4414|4413|4415|4414|4412|4411|3092
1651770790000|2022-05-05 17:13:10|4416|4414|4413|4412|4416|4415|4412|4411|3234
1651770800000|2022-05-05 17:13:20|4412|4411|4413|4412|4413|4412|4412|4411|300
1651770810000|2022-05-05 17:13:30|4412|4411|4411|4410|4412|4411|4411|4410|500
1651770820000|2022-05-05 17:13:40|4410|4409|4411|4410|4411|4410|4410|4409|4100
1651770830000|2022-05-05 17:13:50|4410|4409|4410|4409|4410|4409|4410|4409|200
1651770840000|2022-05-05 17:14:00|||||||||200
1651770850000|2022-05-05 17:14:10|4409|4408|4407|4406|4409|4408|4407|4406|2057
1651770860000|2022-05-05 17:14:20|4408|4407|4409|4408|4409|4408|4408|4407|200
1651770870000|2022-05-05 17:14:30|4408|4407|4407|4406|4408|4407|4407|4406|1000
1651770890000|2022-05-05 17:14:50|4406|4405|4405|4404|4406|4405|4405|4404|300
1651770900000|2022-05-05 17:15:00|4406|4405|4407|4406|4407|4406|4406|4405|1032
1651770910000|2022-05-05 17:15:10|4408|4407|4410|4409|4410|4409|4408|4407|3142
1651770920000|2022-05-05 17:15:20|4409|4408|4408|4407|4409|4408|4407|4406|503
1651770930000|2022-05-05 17:15:30|4409|4408|4407|4406|4409|4408|4407|4406|500
1651770940000|2022-05-05 17:15:40|4406|4405|4406|4405|4407|4406|4406|4405|600
1651770950000|2022-05-05 17:15:50|4407|4406|4407|4406|4408|4407|4406|4405|367
1651770960000|2022-05-05 17:16:00|4406|4405|4404|4403|4406|4405|4403|4402|2506
1651770970000|2022-05-05 17:16:10|4403|4402|4403|4402|4404|4402|4402|4401|2700
1651770980000|2022-05-05 17:16:20|4402|4401|4399|4398|4402|4401|4399|4398|952
1651770990000|2022-05-05 17:16:30|4398|4397|4396|4395|4398|4397|4396|4395|2796
1651771000000|2022-05-05 17:16:40|4395|4394|4394|4393|4395|4395|4394|4393|3786
1651771010000|2022-05-05 17:16:50|4393|4392|4394|4393|4395|4394|4393|4392|1666
1651771020000|2022-05-05 17:17:00|4395|4394|4396|4395|4398|4397|4395|4394|1650
1651771030000|2022-05-05 17:17:10|4397|4396|4396|4395|4397|4396|4395|4394|883
1651771040000|2022-05-05 17:17:20|4397|4396|4397|4396|4398|4397|4396|4396|500
1651771050000|2022-05-05 17:17:30|4398|4397|4398|4397|4398|4397|4397|4396|0
1651771060000|2022-05-05 17:17:40|4397|4396|4397|4396|4398|4397|4397|4396|758
1651771070000|2022-05-05 17:17:50|||||||||266
1651771080000|2022-05-05 17:18:00|4398|4397|4404|4403|4404|4403|4398|4397|3350
1651771090000|2022-05-05 17:18:10|4403|4402|4402|4401|4404|4403|4402|4401|1178
1651771100000|2022-05-05 17:18:20|4403|4402|4401|4400|4403|4402|4401|4400|0
1651771110000|2022-05-05 17:18:30|4402|4401|4402|4401|4403|4401|4401|4400|740
1651771120000|2022-05-05 17:18:40|4401|4400|4402|4401|4402|4401|4401|4400|100
1651771130000|2022-05-05 17:18:50|4401|4400|4402|4401|4402|4401|4401|4400|700
1651771140000|2022-05-05 17:19:00|4401|4400|4401|4400|4402|4400|4400|4399|300
1651771150000|2022-05-05 17:19:10|4402|4401|4404|4403|4404|4403|4402|4401|300
1651771160000|2022-05-05 17:19:20|4405|4404|4404|4403|4405|4404|4404|4403|400
1651771170000|2022-05-05 17:19:30|4403|4402|4404|4403|4404|4403|4403|4402|1112
1651771180000|2022-05-05 17:19:40|4403|4402|4405|4404|4406|4404|4403|4402|600
1651771190000|2022-05-05 17:19:50|4406||4405||4406||4405||0
1651771200000|2022-05-05 17:20:00|4404|4403|4400|4399|4404|4403|4400|4399|1325
1651771210000|2022-05-05 17:20:10|4401|4400|4398|4397|4402|4401|4398|4397|300
1651771220000|2022-05-05 17:20:20|4399|4398|4401|4400|4401|4400|4399|4398|1600
1651771230000|2022-05-05 17:20:30|4402|4401|4401|4400|4403|4402|4401|4400|754
1651771240000|2022-05-05 17:20:40|4400|4399|4399|4398|4400|4399|4398|4397|300
1651771250000|2022-05-05 17:20:50|4398|4397|4400|4399|4401|4400|4398|4397|903
1651771260000|2022-05-05 17:21:00|4401|4400|4401|4400|4402|4401|4400|4399|1200
1651771270000|2022-05-05 17:21:10|4400|4399|4401|4400|4401|4400|4400|4399|1550
1651771280000|2022-05-05 17:21:20|4402|4401|4403|4402|4404|4403|4402|4401|2153
1651771290000|2022-05-05 17:21:30|4402|4401|4402|4401|4402|4401|4402|4401|400
1651771300000|2022-05-05 17:21:40|4401|4400|4401|4400|4401|4400|4401|4400|500
1651771310000|2022-05-05 17:21:50|4402|4401|4404|4403|4405|4404|4402|4401|600
1651771320000|2022-05-05 17:22:00|4405|4404|4405|4404|4406|4405|4403|4402|2583
1651771330000|2022-05-05 17:22:10|4406|4405|4406|4405|4406|4405|4406|4404|412
1651771340000|2022-05-05 17:22:20|4407|4406|4406|4405|4407|4406|4406|4405|300
1651771350000|2022-05-05 17:22:30|4405|4404|4405|4404|4406|4404|4404|4403|1894
1651771360000|2022-05-05 17:22:40|4404|4403|4404|4403|4405|4404|4404|4403|885
1651771370000|2022-05-05 17:22:50|4405|4404|4405|4404|4405|4404|4404|4403|100
1651771380000|2022-05-05 17:23:00|4404|4403|4404|4403|4404|4403|4403|4402|905
1651771390000|2022-05-05 17:23:10|4405|4404|4403|4403|4405|4404|4403|4402|3300
1651771400000|2022-05-05 17:23:20|4404|4402|4402|4401|4404|4403|4402|4401|1489
1651771420000|2022-05-05 17:23:40|4403|4402|4403|4402|4403|4402|4403|4402|400
1651771430000|2022-05-05 17:23:50|4404|4403|4405|4404|4406|4405|4404|4403|400
1651771440000|2022-05-05 17:24:00|4406|4405|4406|4405|4407|4406|4406|4405|300
1651771450000|2022-05-05 17:24:10|4407|4406|4405|4404|4407|4406|4405|4404|1200
1651771460000|2022-05-05 17:24:20|4406|4405|4406|4405|4406|4405|4406|4405|700
1651771470000|2022-05-05 17:24:30|4405|4404|4406|4405|4406|4405|4405|4404|200
1651771480000|2022-05-05 17:24:40|4407|4406|4407|4406|4407|4406|4407|4406|200
1651771490000|2022-05-05 17:24:50|4408|4407|4407|4406|4408|4407|4407|4406|500
1651771500000|2022-05-05 17:25:00|4408|4407|4406|4405|4408|4407|4405|4404|1822
1651771510000|2022-05-05 17:25:10|4407|4406|4407|4406|4407|4406|4406|4405|300
1651771530000|2022-05-05 17:25:30|4406|4405|4403|4402|4406|4405|4403|4402|9141
1651771540000|2022-05-05 17:25:40|4402|4401|4403|4402|4403|4402|4402|4401|2147
1651771550000|2022-05-05 17:25:50|4402|4401|4405|4404|4405|4404|4402|4401|900
1651771560000|2022-05-05 17:26:00|4406|4405|4406|4405|4407|4406|4406|4404|3551
1651771570000|2022-05-05 17:26:10|||||||||440
1651771580000|2022-05-05 17:26:20|4405|4404|4402|4401|4405|4404|4402|4401|2536
1651771590000|2022-05-05 17:26:30|4401|4400|4399|4398|4402|4401|4398|4397|800
1651771600000|2022-05-05 17:26:40|4398|4397|4398|4397|4398|4398|4398|4397|1759
1651771610000|2022-05-05 17:26:50|4399|4398|4399|4398|4400|4399|4399|4398|1000
1651771620000|2022-05-05 17:27:00|4398|4397|4399|4398|4399|4398|4398|4397|4078
1651771630000|2022-05-05 17:27:10|4400|4399|4403|4402|4403|4402|4400|4399|300
1651771640000|2022-05-05 17:27:20|4402|4401|4404|4403|4404|4403|4402|4401|1799
1651771650000|2022-05-05 17:27:30|4403|4402|4403|4402|4404|4403|4403|4401|421
1651771660000|2022-05-05 17:27:40||4401||4402||4402||4401|100
1651771670000|2022-05-05 17:27:50|4404|4403|4403|4402|4404|4403|4402|4401|563
1651771680000|2022-05-05 17:28:00|4404|4403|4406|4405|4406|4405|4404|4403|2500
1651771690000|2022-05-05 17:28:10|||||||||100
1651771700000|2022-05-05 17:28:20|4405|4404|4406|4405|4406|4405|4405|4404|1283
1651771710000|2022-05-05 17:28:30|4405|4404|4404|4403|4405|4404|4404|4403|700
1651771720000|2022-05-05 17:28:40|4405|4404|4407|4406|4407|4406|4405|4404|500
1651771730000|2022-05-05 17:28:50|4408|4407|4408|4407|4408|4407|4408|4407|450
1651771740000|2022-05-05 17:29:00|4409|4408|4408|4407|4409|4408|4408|4407|600
1651771750000|2022-05-05 17:29:10|4409|4408|4410|4409|4410|4409|4408|4407|3774
1651771760000|2022-05-05 17:29:20|4409|4408|4411|4410|4411|4410|4409|4408|200
1651771770000|2022-05-05 17:29:30|4410|4409|4409|4408|4410|4409|4408|4407|400
1651771780000|2022-05-05 17:29:40|4408|4407|4409|4408|4409|4408|4408|4407|100
1651771800000|2022-05-05 17:30:00|4408|4407|4405|4404|4408|4407|4404|4403|8277
1651771810000|2022-05-05 17:30:10|4406|4405|4405|4404|4406|4405|4404|4403|300
1651771820000|2022-05-05 17:30:20|4404|4403|4400|4399|4404|4403|4400|4399|2597
1651771830000|2022-05-05 17:30:30|4399|4398|4398|4397|4399|4398|4397|4396|2511
1651771840000|2022-05-05 17:30:40|4397|4396|4398|4397|4398|4397|4396|4395|4562
1651771850000|2022-05-05 17:30:50|4397|4396|4399|4398|4399|4398|4397|4396|2869
1651771860000|2022-05-05 17:31:00|4400|4399|4398|4397|4400|4399|4397|4396|2554
1651771870000|2022-05-05 17:31:10|||||||||220
1651771880000|2022-05-05 17:31:20|4399|4398|4398|4397|4399|4398|4398|4397|400
1651771890000|2022-05-05 17:31:30|4399|4398|4400|4399|4402|4401|4399|4398|2500
1651771900000|2022-05-05 17:31:40|4399|4398|4396|4395|4399|4398|4396|4395|3824
1651771910000|2022-05-05 17:31:50|||||||||215
1651771920000|2022-05-05 17:32:00|4395|4394|4394|4393|4395|4394|4394|4393|783
1651771930000|2022-05-05 17:32:10|||||||||233
1651771940000|2022-05-05 17:32:20|4393|4392|4393|4392|4393|4392|4393|4392|100
1651771950000|2022-05-05 17:32:30|4394|4393|4395|4394|4395|4394|4394|4393|200
1651771960000|2022-05-05 17:32:40|4394|4393|4392|4392|4394|4393|4391|4390|2265
1651771970000|2022-05-05 17:32:50|4391|4391|4391|4390|4391|4391|4390|4389|400
1651771980000|2022-05-05 17:33:00|4392|4391|4391|4390|4392|4391|4391|4390|555
1651771990000|2022-05-05 17:33:10|4392|4391|4393|4392|4393|4392|4392|4391|650
1651772000000|2022-05-05 17:33:20|4392|4391|4392|4391|4392|4392|4392|4391|600
1651772010000|2022-05-05 17:33:30|4391|4390|4390|4389|4391|4390|4390|4389|200
1651772020000|2022-05-05 17:33:40|4391|4390|4391|4390|4391|4390|4391|4390|100
1651772030000|2022-05-05 17:33:50|4390|4389|4391|4390|4392|4391|4390|4389|500
1651772040000|2022-05-05 17:34:00|4392|4391|4394|4393|4395|4394|4392|4391|2229
1651772050000|2022-05-05 17:34:10|4393|4392|4394|4393|4396|4395|4393|4392|2000
1651772060000|2022-05-05 17:34:20|4393|4392|4395|4394|4397|4396|4393|4392|5991
1651772070000|2022-05-05 17:34:30|4394|4393|4398|4396|4398|4396|4394|4393|500
1651772080000|2022-05-05 17:34:40|4397|4395|4397|4396|4397|4396|4396|4395|100
1651772090000|2022-05-05 17:34:50|4396|4395|4398|4397|4398|4397|4395|4394|3698
1651772100000|2022-05-05 17:35:00|4399|4398|4400|4399|4401|4400|4399|4397|2678
1651772110000|2022-05-05 17:35:10|4399|4398|4399|4398|4400|4399|4398|4397|200
1651772120000|2022-05-05 17:35:20|4400|4399|4401|4400|4402|4401|4400|4399|900
1651772130000|2022-05-05 17:35:30|4400|4399|4401|4399|4401|4400|4400|4399|4092
1651772140000|2022-05-05 17:35:40|4400|4400|4401|4400|4402|4401|4400|4399|900
1651772150000|2022-05-05 17:35:50|4402|4401|4402|4401|4403|4402|4402|4401|400
1651772160000|2022-05-05 17:36:00|4401|4400|4406|4405|4406|4405|4401|4400|2076
1651772170000|2022-05-05 17:36:10|4407|4406|4410|4409|4410|4409|4406|4406|2941
1651772180000|2022-05-05 17:36:20|4409|4408|4410|4409|4410|4409|4408|4407|2751
1651772190000|2022-05-05 17:36:30|4411|4410|4411|4410|4412|4411|4410|4409|2868
1651772200000|2022-05-05 17:36:40|4412|4411|4413|4412|4414|4413|4412|4411|1600
1651772210000|2022-05-05 17:36:50|4414|4413|4414|4413|4414|4413|4413|4412|1533
1651772220000|2022-05-05 17:37:00|4415|4414|4416|4415|4417|4416|4415|4414|1371
1651772230000|2022-05-05 17:37:10|4417|4416|4418|4417|4418|4417|4416|4416|419
1651772240000|2022-05-05 17:37:20|4419|4418|4420|4419|4421|4420|4419|4418|1411
1651772250000|2022-05-05 17:37:30|4421|4420|4421|4420|4422|4421|4421|4420|300
1651772260000|2022-05-05 17:37:40|4422|4421|4419|4418|4422|4421|4419|4418|1676
1651772270000|2022-05-05 17:37:50|4418|4417|4419|4418|4419|4418|4417|4416|4760
1651772280000|2022-05-05 17:38:00|4420|4419|4419|4418|4420|4419|4417|4416|2700
1651772290000|2022-05-05 17:38:10|4418|4417|4416|4415|4419|4418|4416|4415|3172
1651772300000|2022-05-05 17:38:20|4417|4416|4416|4415|4418|4417|4416|4414|700
1651772310000|2022-05-05 17:38:30|4415|4414|4415|4413|4416|4415|4414|4413|1505
1651772320000|2022-05-05 17:38:40|4414|4412|4411|4409|4415|4412|4410|4409|690
1651772330000|2022-05-05 17:38:50|4412|4410|4409|4408|4412|4411|4409|4408|2847
1651772340000|2022-05-05 17:39:00|4408|4407|4408|4406|4412|4411|4406|4406|7311
1651772350000|2022-05-05 17:39:10|4407|4407|4410|4409|4412|4411|4407|4407|1100
1651772360000|2022-05-05 17:39:20|4411|4410|4410|4409|4412|4410|4410|4409|2807
1651772370000|2022-05-05 17:39:30|4411|4408|4411|4409|4411|4409|4410|4408|1235
1651772380000|2022-05-05 17:39:40|4412|4410|4413|4412|4413|4412|4412|4410|400
1651772390000|2022-05-05 17:39:50|4412|4411|4412|4410|4413|4412|4412|4410|700
1651772400000|2022-05-05 17:40:00|4411|4411|4412|4412|4413|4412|4410|4409|19485
1651772410000|2022-05-05 17:40:10|4413|4411|4412|4411|4413|4412|4412|4411|2765
1651772420000|2022-05-05 17:40:20|4411|4410|4412|4411|4412|4411|4410|4409|2668
1651772430000|2022-05-05 17:40:30|4413|4412|4412|4411|4413|4412|4411|4410|5800
1651772440000|2022-05-05 17:40:40|4411|4410|4413|4412|4413|4412|4411|4410|2087
1651772450000|2022-05-05 17:40:50|4414|4413|4415|4413|4415|4413|4412|4411|2378
1651772460000|2022-05-05 17:41:00|4414|4412|4412|4411|4414|4412|4411|4410|2211
1651772470000|2022-05-05 17:41:10|4413|4412|4415|4414|4415|4414|4412|4412|900
1651772480000|2022-05-05 17:41:20|4414|4413|4415|4414|4415|4414|4414|4413|1000
1651772490000|2022-05-05 17:41:30|4414|4413|4416|4415|4416|4415|4414|4413|620
1651772500000|2022-05-05 17:41:40|4417|4416|4417|4416|4417|4416|4417|4416|400
1651772510000|2022-05-05 17:41:50|4416|4415|4416|4415|4416|4415|4416|4414|400
1651772520000|2022-05-05 17:42:00|4417|4416|4415|4414|4418|4417|4415|4414|1000
1651772530000|2022-05-05 17:42:10|4414|4413|4412|4411|4414|4413|4412|4411|1400
1651772540000|2022-05-05 17:42:20|4413|4412|4416|4415|4416|4415|4413|4412|2105
1651772550000|2022-05-05 17:42:30|4417|4416|4415|4414|4417|4416|4415|4414|600
1651772560000|2022-05-05 17:42:40|4416|4415|4419|4417|4419|4418|4416|4415|600
1651772570000|2022-05-05 17:42:50|4418|4418|4422|4421|4422|4421|4418|4417|407
1651772580000|2022-05-05 17:43:00|4421|4420|4422|4421|4423|4422|4420|4420|5800
1651772590000|2022-05-05 17:43:10|4423|4422|4424|4423|4424|4423|4423|4422|800
1651772600000|2022-05-05 17:43:20|4425|4424|4425|4424|4425|4424|4425|4423|220
1651772610000|2022-05-05 17:43:30|4424|4423|4421|4420|4424|4423|4421|4420|1084
1651772620000|2022-05-05 17:43:40|4422|4421|4421|4420|4422|4421|4421|4420|1000
1651772630000|2022-05-05 17:43:50|4422|4421|4420|4419|4422|4421|4420|4419|1457
1651772640000|2022-05-05 17:44:00|4421|4418|4420|4419|4421|4420|4419|4418|2027
1651772650000|2022-05-05 17:44:10|4421|4420|4422|4421|4422|4421|4421|4420|500
1651772660000|2022-05-05 17:44:20||4420||4421||4421||4420|100
1651772670000|2022-05-05 17:44:30|4421|4420|4418|4417|4421|4420|4418|4417|1055
1651772680000|2022-05-05 17:44:40|4417|4416|4416|4415|4417|4416|4416|4415|700
1651772690000|2022-05-05 17:44:50|4415|4414|4413|4412|4415|4414|4413|4412|593
1651772700000|2022-05-05 17:45:00|4414|4413|4414|4413|4416|4415|4414|4413|1400
1651772710000|2022-05-05 17:45:10|4413|4412|4415|4413|4415|4414|4413|4412|1000
1651772720000|2022-05-05 17:45:20|4414|4414|4413|4412|4414|4414|4413|4412|400
1651772730000|2022-05-05 17:45:30|4414|4413|4414|4413|4414|4413|4414|4413|1100
1651772740000|2022-05-05 17:45:40|4415|4414|4416|4414|4417|4416|4415|4414|1207
1651772750000|2022-05-05 17:45:50|4415|4415|4413|4412|4415|4415|4413|4412|100
1651772760000|2022-05-05 17:46:00|4412|4411|4413|4412|4413|4412|4412|4411|1100
1651772770000|2022-05-05 17:46:10|4412|4411|4410|4408|4412|4411|4410|4408|400
1651772780000|2022-05-05 17:46:20|4409|4409|4410|4409|4410|4409|4409|4408|600
1651772790000|2022-05-05 17:46:30|4411|4410|4413|4412|4414|4413|4411|4410|2100
1651772800000|2022-05-05 17:46:40|4414|4413|4414|4413|4414|4413|4414|4413|100
1651772810000|2022-05-05 17:46:50|4413|4412|4413|4412|4413|4412|4413|4412|2121
1651772820000|2022-05-05 17:47:00|4412|4411|4411|4410|4413|4412|4410|4409|1600
1651772830000|2022-05-05 17:47:10|4412|4411|4412|4411|4413|4412|4412|4411|913
1651772840000|2022-05-05 17:47:20|4411|4410|4409|4408|4411|4410|4409|4408|1863
1651772850000|2022-05-05 17:47:30|4408|4407|4408|4407|4408|4408|4408|4407|0
1651772860000|2022-05-05 17:47:40|4409|4408|4410|4409|4410|4409|4409|4408|500
1651772870000|2022-05-05 17:47:50|4409|4408|4408|4407|4410|4409|4408|4407|1097
1651772880000|2022-05-05 17:48:00|4407|4406|4406|4405|4408|4407|4406|4404|4821
1651772890000|2022-05-05 17:48:10|4407|4406|4407|4406|4407|4406|4405|4404|600
1651772900000|2022-05-05 17:48:20|4408|4407|4406|4405|4408|4407|4406|4405|1300
1651772910000|2022-05-05 17:48:30|4405|4404|4406|4405|4407|4406|4405|4404|800
1651772920000|2022-05-05 17:48:40|4405|4404|4405|4404|4405|4404|4405|4404|300
1651772930000|2022-05-05 17:48:50|4406|4405|4405|4404|4406|4405|4405|4404|1038
1651772940000|2022-05-05 17:49:00|4404|4403|4405|4404|4405|4404|4403|4402|2158
1651772950000|2022-05-05 17:49:10|4404|4403|4401|4400|4404|4403|4401|4400|808
1651772960000|2022-05-05 17:49:20|4400|4399|4401|4400|4402|4401|4400|4399|2000
1651772970000|2022-05-05 17:49:30|||||||||100
1651772980000|2022-05-05 17:49:40|4400|4399|4401|4400|4401|4400|4400|4399|6429
1651772990000|2022-05-05 17:49:50|4400|4399|4399|4398|4400|4399|4399|4398|300
1651773000000|2022-05-05 17:50:00|4400|4399|4399|4398|4400|4399|4399|4398|1200
1651773010000|2022-05-05 17:50:10|4398|4397|4399|4398|4399|4398|4398|4397|2158
1651773020000|2022-05-05 17:50:20|4400|4399|4398|4397|4400|4399|4398|4397|2085
1651773030000|2022-05-05 17:50:30|4397|4396|4396|4395|4398|4396|4395|4394|1412
1651773040000|2022-05-05 17:50:40|4395|4394|4394|4393|4395|4394|4394|4393|814
1651773050000|2022-05-05 17:50:50|4393|4392|4393|4392|4393|4393|4392|4391|875
1651773060000|2022-05-05 17:51:00|4392|4391|4392|4391|4393|4391|4390|4389|2200
1651773070000|2022-05-05 17:51:10|4391|4390|4393|4391|4393|4391|4391|4390|694
1651773080000|2022-05-05 17:51:20|4392|4392|4393|4392|4393|4392|4391|4392|700
1651773090000|2022-05-05 17:51:30|4392|4391|4392|4391|4393|4392|4392|4391|934
1651773100000|2022-05-05 17:51:40|4391|4390|4389|4388|4391|4391|4389|4388|1123
1651773110000|2022-05-05 17:51:50|4390|4389|4391|4391|4392|4391|4390|4389|13292
1651773120000|2022-05-05 17:52:00|4392|4390|4392|4391|4393|4392|4391|4390|1000
1651773130000|2022-05-05 17:52:10|4393|4392|4392|4391|4393|4392|4392|4391|830
1651773140000|2022-05-05 17:52:20|4391|4390|4392|4391|4392|4391|4391|4390|683
1651773150000|2022-05-05 17:52:30|4393|4392|4393|4392|4393|4392|4393|4392|800
1651773160000|2022-05-05 17:52:40|4394|4393|4394|4393|4394|4393|4394|4393|300
1651773170000|2022-05-05 17:52:50|4393|4392|4394|4393|4394|4393|4393|4392|588
1651773180000|2022-05-05 17:53:00|4395|4394|4397|4396|4398|4397|4394|4394|5893
1651773190000|2022-05-05 17:53:10|4396|4395|4396|4395|4397|4396|4395|4394|1715
1651773200000|2022-05-05 17:53:20|4397|4396|4398|4397|4398|4397|4397|4396|768
1651773210000|2022-05-05 17:53:30|4399|4398|4400|4399|4401|4400|4399|4397|2817
1651773220000|2022-05-05 17:53:40|4401||4400||4401||4400||100
1651773230000|2022-05-05 17:53:50|4401|4400|4401|4400|4401|4400|4401|4400|423
1651773240000|2022-05-05 17:54:00|4402|4401|4399|4398|4402|4401|4399|4398|1501
1651773250000|2022-05-05 17:54:10|4398|4397|4398|4397|4398|4397|4397|4396|930
1651773260000|2022-05-05 17:54:20|4397|4396|4398|4397|4399|4398|4397|4396|1400
1651773270000|2022-05-05 17:54:30|4399||4398||4399||4398||200
1651773290000|2022-05-05 17:54:50|4399|4398|4399|4398|4399|4398|4399|4398|600
1651773300000|2022-05-05 17:55:00|||||||||100
1651773310000|2022-05-05 17:55:10|4398|4397|4397|4396|4398|4397|4397|4396|2169
1651773320000|2022-05-05 17:55:20|4398|4397|4398|4397|4398|4397|4398|4397|1150
1651773330000|2022-05-05 17:55:30|4397|4396|4397|4396|4397|4396|4396|4395|1468
1651773340000|2022-05-05 17:55:40|||||||||3168
1651773350000|2022-05-05 17:55:50|4396|4395|4394|4393|4396|4395|4394|4392|4052
1651773360000|2022-05-05 17:56:00|4393|4392|4395|4394|4395|4394|4393|4392|900
1651773370000|2022-05-05 17:56:10|4394|4393|4395|4394|4395|4394|4394|4393|600
1651773380000|2022-05-05 17:56:20|4394|4393|4393|4392|4394|4393|4393|4392|1399
1651773390000|2022-05-05 17:56:30|4394|4393|4394|4393|4396|4395|4394|4393|944
1651773400000|2022-05-05 17:56:40|4395|4394|4396|4395|4396|4395|4395|4394|1686
1651773410000|2022-05-05 17:56:50|4395|4394|4396|4395|4396|4395|4394|4393|378
1651773420000|2022-05-05 17:57:00|4397|4396|4399|4398|4399|4398|4397|4396|5540
1651773430000|2022-05-05 17:57:10|4400|4399|4398|4397|4400|4399|4398|4397|300
1651773440000|2022-05-05 17:57:20|4399|4398|4401|4400|4402|4401|4399|4398|500
1651773460000|2022-05-05 17:57:40|4400|4399|4399|4398|4400|4399|4398|4397|2000
1651773470000|2022-05-05 17:57:50|4400|4399|4399|4398|4400|4399|4399|4398|1300
1651773480000|2022-05-05 17:58:00|4400|4399|4400|4399|4401|4400|4400|4399|400
1651773490000|2022-05-05 17:58:10|4401|4398|4401|4400|4401|4400|4401|4398|2029
1651773500000|2022-05-05 17:58:20|||||||||200
1651773510000|2022-05-05 17:58:30|4402|4401|4399|4398|4403|4402|4399|4398|3657
1651773520000|2022-05-05 17:58:40|4398|4397|4399|4397|4399|4397|4398|4397|300
1651773530000|2022-05-05 17:58:50|4398||4398||4398||4397||900
1651773540000|2022-05-05 17:59:00|4399|4398|4398|4397|4399|4398|4398|4397|699
1651773550000|2022-05-05 17:59:10||4398||4398||4398||4398|300
1651773560000|2022-05-05 17:59:20|4399|4397|4398|4397|4399|4397|4398|4397|400
1651773570000|2022-05-05 17:59:30|4397|4396|4397|4396|4397|4396|4396|4395|3930
1651773580000|2022-05-05 17:59:40|4396|4395|4397|4396|4397|4396|4396|4395|600
1651773590000|2022-05-05 17:59:50|4396|4395|4395|4394|4396|4395|4395|4394|1178
1651773600000|2022-05-05 18:00:00|4396|4395|4395|4394|4397|4396|4395|4394|3560
1651773610000|2022-05-05 18:00:10|4396||4395||4396||4395||200
1651773620000|2022-05-05 18:00:20|4396|4395|4397|4396|4397|4396|4396|4395|800
1651773630000|2022-05-05 18:00:30|4396|4395|4395|4394|4396|4395|4395|4394|1401
1651773640000|2022-05-05 18:00:40|4396|4395|4393|4392|4396|4395|4393|4392|1656
1651773650000|2022-05-05 18:00:50|4394|4393|4393|4392|4394|4393|4393|4392|400
1651773660000|2022-05-05 18:01:00|4394|4393|4394|4393|4396|4395|4394|4392|1200
1651773670000|2022-05-05 18:01:10|4395|4394|4392|4391|4395|4394|4392|4391|700
1651773680000|2022-05-05 18:01:20|4391|4390|4389|4388|4391|4390|4389|4388|1858
1651773690000|2022-05-05 18:01:30|4388|4387|4389|4388|4389|4388|4388|4387|1440
1651773700000|2022-05-05 18:01:40|||||||||100
1651773710000|2022-05-05 18:01:50|4390|4389|4390|4389|4390|4389|4389|4388|1300
1651773720000|2022-05-05 18:02:00|4389|4388|4388|4387|4390|4389|4387|4386|1054
1651773730000|2022-05-05 18:02:10|4387|4386|4388|4387|4388|4387|4386|4385|1000
1651773740000|2022-05-05 18:02:20|4387|4386|4383|4382|4387|4386|4383|4382|1869
1651773750000|2022-05-05 18:02:30|4382|4381|4382|4381|4382|4381|4382|4381|200
1651773760000|2022-05-05 18:02:40|4383|4382|4383|4382|4383|4382|4383|4382|400
1651773770000|2022-05-05 18:02:50|4384|4383|4385|4384|4385|4384|4384|4383|2100
1651773780000|2022-05-05 18:03:00|4386|4385|4386|4385|4387|4386|4386|4385|700
1651773790000|2022-05-05 18:03:10|4385|4384|4385|4384|4385|4384|4385|4384|602
1651773800000|2022-05-05 18:03:20|4386|4385|4386|4385|4386|4385|4385|4384|1400
1651773810000|2022-05-05 18:03:30|||||||||100
1651773820000|2022-05-05 18:03:40|4385|4384|4385|4384|4385|4384|4385|4384|706
1651773840000|2022-05-05 18:04:00|4386|4385|4384|4383|4386|4385|4383|4382|2025
1651773850000|2022-05-05 18:04:10|4383|4382|4384|4383|4384|4383|4383|4382|17869
1651773860000|2022-05-05 18:04:20|4385|4384|4385|4384|4385|4384|4385|4384|3440
1651773870000|2022-05-05 18:04:30|4386|4385|4386|4385|4386|4385|4386|4385|2182
1651773880000|2022-05-05 18:04:40|4387|4386|4387|4386|4387|4386|4386|4385|1800
1651773890000|2022-05-05 18:04:50|4386|4385|4388|4387|4388|4387|4386|4385|1487
1651773900000|2022-05-05 18:05:00|4389|4388|4390|4389|4390|4389|4388|4387|500
1651773910000|2022-05-05 18:05:10|4389|4388|4387|4386|4389|4388|4386|4385|1961
1651773920000|2022-05-05 18:05:20|4386|4385|4386|4385|4386|4385|4385|4384|600
1651773930000|2022-05-05 18:05:30|4387|4386|4386|4385|4387|4386|4386|4385|1900
1651773940000|2022-05-05 18:05:40|4385|4384|4386|4385|4386|4385|4385|4384|823
1651773950000|2022-05-05 18:05:50|4387|4386|4387|4386|4387|4386|4386|4385|1004
1651773960000|2022-05-05 18:06:00|4386|4385|4388|4387|4388|4387|4386|4385|2297
1651773970000|2022-05-05 18:06:10|4389|4388|4389|4388|4389|4388|4389|4388|100
1651773980000|2022-05-05 18:06:20|4388|4387|4387|4386|4389|4388|4387|4386|1600
1651773990000|2022-05-05 18:06:30|4388|4387|4389|4388|4389|4388|4388|4387|400
1651774000000|2022-05-05 18:06:40|4388|4387|4388|4387|4388|4387|4388|4387|206
1651774010000|2022-05-05 18:06:50|4389|4388|4388|4387|4389|4388|4388|4387|800
1651774020000|2022-05-05 18:07:00|4389|4388|4388|4387|4389|4388|4388|4387|1300
1651774030000|2022-05-05 18:07:10|||||||||200
1651774040000|2022-05-05 18:07:20|4387|4386|4388|4387|4388|4387|4387|4386|776
1651774050000|2022-05-05 18:07:30|4389|4388|4390|4389|4391|4390|4388|4387|1382
1651774060000|2022-05-05 18:07:40|4391|4390|4391|4390|4392|4391|4391|4390|4605
1651774070000|2022-05-05 18:07:50|4390|4389|4388|4387|4390|4389|4388|4387|1013
1651774080000|2022-05-05 18:08:00|4387|4386|4389|4388|4389|4388|4386|4385|2318
1651774090000|2022-05-05 18:08:10|4388|4387|4388|4387|4389|4388|4387|4386|312
1651774100000|2022-05-05 18:08:20|4389|4388|4390|4389|4390|4389|4389|4388|900
1651774110000|2022-05-05 18:08:30|4389|4388|4390|4389|4390|4389|4389|4388|2098
1651774120000|2022-05-05 18:08:40|4391|4390|4391|4390|4391|4390|4391|4390|800
1651774130000|2022-05-05 18:08:50|4392|4391|4391|4390|4393|4392|4391|4390|800
1651774140000|2022-05-05 18:09:00|4392|4391|4389|4389|4392|4391|4389|4388|1232
1651774150000|2022-05-05 18:09:10|4390|4388|4389|4388|4390|4388|4388|4387|100
1651774160000|2022-05-05 18:09:20|4390|4389|4389|4388|4390|4389|4389|4388|400
1651774170000|2022-05-05 18:09:30|4388|4387|4388|4387|4388|4387|4386|4385|5818
1651774180000|2022-05-05 18:09:40|4387|4386|4388|4387|4389|4388|4387|4386|1000
1651774190000|2022-05-05 18:09:50|4389|4388|4389|4388|4389|4388|4389|4388|100
1651774200000|2022-05-05 18:10:00|4390|4389|4390|4389|4391|4390|4389|4388|2578
1651774210000|2022-05-05 18:10:10|4391|4390|4391|4390|4392|4391|4390|4389|3115
1651774220000|2022-05-05 18:10:20|4390|4389|4390|4389|4390|4389|4390|4389|980
1651774230000|2022-05-05 18:10:30|4391|4390|4391|4390|4391|4390|4391|4390|300
1651774240000|2022-05-05 18:10:40|4390|4389|4388|4387|4390|4389|4387|4386|1607
1651774250000|2022-05-05 18:10:50|||||||||200
1651774260000|2022-05-05 18:11:00|4387|4386|4385|4384|4387|4386|4385|4384|1200
1651774280000|2022-05-05 18:11:20|4384|4383|4383|4382|4384|4383|4383|4382|300
1651774290000|2022-05-05 18:11:30|4384|4383|4383|4382|4384|4383|4383|4382|1400
1651774300000|2022-05-05 18:11:40|||||||||757
1651774310000|2022-05-05 18:11:50|||||||||100
1651774320000|2022-05-05 18:12:00|||||||||100
1651774330000|2022-05-05 18:12:10|4382|4381|4381|4380|4383|4382|4381|4380|429
1651774340000|2022-05-05 18:12:20|4380|4379|4380|4379|4381|4380|4380|4379|700
1651774350000|2022-05-05 18:12:30|4379|4378|4379|4378|4379|4378|4378|4377|876
1651774360000|2022-05-05 18:12:40|4380|4379|4379|4378|4380|4379|4379|4378|7368
1651774370000|2022-05-05 18:12:50|4380|4379|4380|4379|4381|4380|4380|4379|2600
1651774380000|2022-05-05 18:13:00|4381|4380|4381|4380|4381|4380|4379|4378|1679
1651774390000|2022-05-05 18:13:10|4382|4381|4384|4383|4385|4384|4382|4381|2324
1651774400000|2022-05-05 18:13:20|4383|4382|4382|4381|4383|4382|4381|4380|1607
1651774410000|2022-05-05 18:13:30|4381|4380|4383|4382|4383|4382|4381|4380|500
1651774420000|2022-05-05 18:13:40|4384|4383|4385|4384|4385|4384|4383|4382|700
1651774430000|2022-05-05 18:13:50|4384|4383|4385|4384|4385|4384|4384|4383|1035
1651774440000|2022-05-05 18:14:00|4384|4383|4382|4381|4384|4383|4381|4380|655
1651774450000|2022-05-05 18:14:10|4381|4380|4383|4382|4383|4382|4381|4380|700
1651774460000|2022-05-05 18:14:20|4382|4381|4383|4382|4383|4382|4382|4381|200
1651774470000|2022-05-05 18:14:30|4384|4383|4383|4383|4384|4383|4383|4382|1300
1651774480000|2022-05-05 18:14:40|4384|4384|4385|4383|4385|4384|4384|4383|830
1651774490000|2022-05-05 18:14:50|4384|4384|4383|4382|4384|4384|4383|4382|1743
1651774500000|2022-05-05 18:15:00|4382|4381|4384|4383|4384|4383|4382|4381|1150
1651774510000|2022-05-05 18:15:10|4385|4384|4388|4386|4388|4387|4385|4384|1009
1651774520000|2022-05-05 18:15:20|4387|4387|4386|4385|4388|4387|4386|4385|400
1651774530000|2022-05-05 18:15:30|4385|4384|4384|4383|4385|4384|4384|4383|1165
1651774540000|2022-05-05 18:15:40|4385|4384|4384|4383|4385|4384|4383|4382|2302
1651774550000|2022-05-05 18:15:50|4385|4384|4385|4384|4385|4384|4385|4384|500
1651774560000|2022-05-05 18:16:00|4386|4385|4389|4388|4389|4388|4385|4384|894
1651774570000|2022-05-05 18:16:10|4388|4387|4386|4385|4389|4388|4386|4385|1769
1651774580000|2022-05-05 18:16:20|4387|4384|4385|4384|4387|4384|4385|4384|800
1651774590000|2022-05-05 18:16:30|4384|4383|4383|4382|4384|4383|4383|4382|1100
1651774600000|2022-05-05 18:16:40|4384|4383|4383|4382|4384|4383|4383|4382|840
1651774610000|2022-05-05 18:16:50|4382|4381|4384|4383|4384|4383|4382|4381|1073
1651774620000|2022-05-05 18:17:00|4383|4382|4383|4382|4384|4383|4383|4382|1017
1651774630000|2022-05-05 18:17:10|4382|4381|4383|4382|4383|4382|4382|4381|600
1651774640000|2022-05-05 18:17:20|4382|4381|4381|4380|4382|4381|4381|4380|600
1651774650000|2022-05-05 18:17:30|4382|4381|4385|4384|4385|4384|4381|4380|1500
1651774660000|2022-05-05 18:17:40|4384|4383|4383|4382|4384|4383|4383|4382|1105
1651774670000|2022-05-05 18:17:50|4384|4383|4385|4384|4385|4384|4384|4383|1387
1651774680000|2022-05-05 18:18:00|4386|4385|4387|4386|4387|4386|4386|4385|700
1651774690000|2022-05-05 18:18:10|4388||4387||4388||4387||100
1651774700000|2022-05-05 18:18:20|4386|4385|4388|4387|4388|4387|4385|4384|1429
1651774710000|2022-05-05 18:18:30|||||||||1302
1651774720000|2022-05-05 18:18:40|4389|4388|4390|4389|4390|4389|4389|4388|1400
1651774730000|2022-05-05 18:18:50|4391|4390|4391|4390|4392|4391|4391|4390|1594
1651774740000|2022-05-05 18:19:00|4392|4391|4390|4389|4392|4391|4389|4388|1036
1651774750000|2022-05-05 18:19:10|4391|4388|4391|4390|4391|4390|4391|4388|1923
1651774760000|2022-05-05 18:19:20|4392|4391|4392|4391|4392|4391|4392|4391|100
1651774770000|2022-05-05 18:19:30|||||||||400
1651774790000|2022-05-05 18:19:50|4393|4392|4393|4392|4393|4392|4393|4392|700
1651774800000|2022-05-05 18:20:00|4394|4393|4394|4393|4396|4395|4394|4393|1167
1651774810000|2022-05-05 18:20:10|4395|4394|4395|4393|4395|4394|4394|4393|882
1651774820000|2022-05-05 18:20:20|4396|4394|4396|4395|4396|4395|4395|4393|100
1651774830000|2022-05-05 18:20:30|4397|4396|4397|4396|4397|4396|4397|4396|200
1651774840000|2022-05-05 18:20:40|||||||||296
1651774850000|2022-05-05 18:20:50|4398|4397|4397|4396|4398|4397|4397|4396|2041
1651774860000|2022-05-05 18:21:00|4396|4395|4396|4395|4397|4396|4396|4395|1100
1651774870000|2022-05-05 18:21:10|4397|4396|4394|4392|4397|4396|4393|4392|3989
1651774880000|2022-05-05 18:21:20|4393|4393|4394|4393|4394|4393|4393|4392|700
1651774890000|2022-05-05 18:21:30|4395|4394|4396|4395|4396|4395|4395|4394|3400
1651774900000|2022-05-05 18:21:40|4397|4396|4396|4395|4397|4396|4396|4395|1400
1651774910000|2022-05-05 18:21:50|4397|4396|4397|4396|4397|4396|4396|4395|2897
1651774920000|2022-05-05 18:22:00|4396|4395|4397|4396|4397|4396|4396|4395|411
1651774930000|2022-05-05 18:22:10|||||||||200
1651774940000|2022-05-05 18:22:20|4396|4395|4397|4396|4397|4396|4396|4395|1717
1651774950000|2022-05-05 18:22:30|4398|4397|4400|4399|4400|4399|4398|4397|1824
1651774960000|2022-05-05 18:22:40|4399|4398|4399|4398|4400|4399|4398|4396|672
1651774970000|2022-05-05 18:22:50|4398|4397|4398|4397|4399|4398|4398|4397|800
1651774980000|2022-05-05 18:23:00|4397|4396|4397|4396|4397|4396|4396|4395|744
1651774990000|2022-05-05 18:23:10|4396|4395|4393|4392|4396|4395|4392|4391|2279
1651775000000|2022-05-05 18:23:20|4392|4391|4391|4390|4392|4391|4390|4389|500
1651775010000|2022-05-05 18:23:30|4390|4389|4387|4386|4390|4389|4387|4386|2319
1651775020000|2022-05-05 18:23:40|4386|4385|4385|4384|4386|4385|4385|4384|966
1651775030000|2022-05-05 18:23:50|4384|4383|4384|4383|4385|4384|4384|4383|700
1651775040000|2022-05-05 18:24:00|4385|4384|4382|4381|4385|4384|4382|4381|2279
1651775050000|2022-05-05 18:24:10|4383|4380|4379|4378|4383|4380|4379|4378|3379
1651775060000|2022-05-05 18:24:20|4380|4379|4377|4376|4380|4379|4377|4376|1300
1651775070000|2022-05-05 18:24:30|4376|4375|4375|4374|4376|4375|4374|4373|1235
1651775080000|2022-05-05 18:24:40|4374|4373|4373|4372|4374|4373|4372|4371|500
1651775090000|2022-05-05 18:24:50|4374|4373|4374|4373|4375|4374|4373|4372|2720
1651775100000|2022-05-05 18:25:00|4373|4372|4370|4369|4373|4372|4370|4369|1419
1651775110000|2022-05-05 18:25:10|4369|4368|4370|4369|4370|4369|4369|4368|300
1651775120000|2022-05-05 18:25:20|4371|4368|4371|4370|4371|4370|4371|4368|1067
1651775130000|2022-05-05 18:25:30|4370|4369|4369|4368|4372|4371|4369|4368|700
1651775140000|2022-05-05 18:25:40|4370|4369|4371|4370|4371|4370|4370|4369|800
1651775150000|2022-05-05 18:25:50|4370|4369|4371|4369|4371|4370|4370|4369|100
1651775160000|2022-05-05 18:26:00|4370|4368|4369|4367|4370|4368|4367|4366|769
1651775170000|2022-05-05 18:26:10|4368|4368|4370|4370|4370|4370|4368|4367|7329
1651775180000|2022-05-05 18:26:20|4371|4369|4370|4368|4371|4369|4370|4368|1589
1651775190000|2022-05-05 18:26:30|4369|4369|4370|4369|4371|4369|4369|4368|776
1651775200000|2022-05-05 18:26:40|4369|4368|4369|4368|4369|4368|4368|4367|614
1651775210000|2022-05-05 18:26:50|4368|4367|4367|4366|4368|4367|4367|4366|500
1651775220000|2022-05-05 18:27:00|4366|4365|4365|4364|4366|4365|4364|4363|2711
1651775230000|2022-05-05 18:27:10|4364|4362|4364|4363|4364|4363|4363|4362|400
1651775240000|2022-05-05 18:27:20|4365|4364|4365|4364|4365|4364|4364|4363|892
1651775250000|2022-05-05 18:27:30|4366|4365|4364|4363|4366|4365|4364|4363|3945
1651775260000|2022-05-05 18:27:40|4363|4362|4366|4364|4366|4365|4363|4362|1720
1651775270000|2022-05-05 18:27:50||4365||4365||4365||4365|300
1651775280000|2022-05-05 18:28:00|4365|4364|4365|4363|4367|4366|4365|4363|2201
1651775290000|2022-05-05 18:28:10|4366|4364|4366|4365|4366|4365|4364|4363|1890
1651775300000|2022-05-05 18:28:20|4367|4366|4368|4367|4368|4367|4366|4366|400
1651775310000|2022-05-05 18:28:30|4367|4366|4368|4367|4368|4367|4366|4365|4544
1651775320000|2022-05-05 18:28:40|4367|4366|4366|4365|4368|4367|4366|4365|847
1651775330000|2022-05-05 18:28:50|4365|4364|4365|4364|4365|4364|4364|4363|616
1651775340000|2022-05-05 18:29:00|4364|4363|4363|4361|4364|4363|4363|4361|1810
1651775350000|2022-05-05 18:29:10|4364|4362|4363|4361|4364|4363|4362|4361|3300
1651775360000|2022-05-05 18:29:20|4362|4360|4360|4359|4362|4361|4359|4358|4285
1651775370000|2022-05-05 18:29:30|4361|4360|4358|4357|4361|4360|4358|4357|1700
1651775380000|2022-05-05 18:29:40|4357|4356|4356|4355|4358|4357|4356|4355|4179
1651775390000|2022-05-05 18:29:50|4355|4354|4354|4353|4355|4354|4354|4352|1890
1651775400000|2022-05-05 18:30:00|4353|4352|4356|4355|4357|4356|4353|4352|2693
1651775410000|2022-05-05 18:30:10|4355|4354|4355|4354|4356|4355|4355|4354|1750
1651775420000|2022-05-05 18:30:20|4356|4355|4357|4356|4358|4357|4355|4355|1400
1651775430000|2022-05-05 18:30:30|4356|4355|4358|4357|4358|4357|4356|4355|2418
1651775440000|2022-05-05 18:30:40|4357|4356|4359|4358|4359|4358|4357|4356|1044
1651775450000|2022-05-05 18:30:50|4358|4357|4355|4354|4359|4358|4355|4354|481
1651775460000|2022-05-05 18:31:00|4354|4353|4356|4355|4357|4356|4354|4353|1000
1651775470000|2022-05-05 18:31:10|4357|4354|4356|4354|4357|4354|4356|4354|909
1651775480000|2022-05-05 18:31:20|4355|4353|4358|4357|4358|4357|4354|4353|1100
1651775490000|2022-05-05 18:31:30|4359|4358|4358|4357|4359|4358|4358|4357|568
1651775500000|2022-05-05 18:31:40|4357|4356|4358|4357|4358|4357|4356|4355|500
1651775510000|2022-05-05 18:31:50|4359|4358|4358|4357|4359|4358|4357|4356|1300
1651775520000|2022-05-05 18:32:00|4357|4356|4356|4355|4358|4357|4356|4354|710
1651775530000|2022-05-05 18:32:10|4355|4354|4356|4355|4356|4355|4355|4354|400
1651775540000|2022-05-05 18:32:20|4355|4354|4355|4354|4356|4354|4355|4354|100
1651775550000|2022-05-05 18:32:30|4354|4353|4355|4354|4355|4354|4354|4353|500
1651775560000|2022-05-05 18:32:40|4354|4353|4354|4353|4354|4353|4353|4352|1103
1651775570000|2022-05-05 18:32:50|4355|4354|4353|4353|4355|4354|4352|4351|6309
1651775580000|2022-05-05 18:33:00|4354|4352|4353|4352|4354|4353|4352|4351|4207
1651775590000|2022-05-05 18:33:10|4354|4353|4354|4353|4354|4353|4354|4353|500
1651775600000|2022-05-05 18:33:20|4355|4352|4352|4351|4355|4352|4352|4351|2004
1651775610000|2022-05-05 18:33:30|4353|4352|4353|4352|4353|4352|4352|4351|300
1651775620000|2022-05-05 18:33:40|||||||||100
1651775630000|2022-05-05 18:33:50|4352|4351|4352|4351|4352|4351|4352|4350|700
1651775640000|2022-05-05 18:34:00|4351|4350|4352|4351|4353|4352|4350|4349|10653
1651775650000|2022-05-05 18:34:10|4353|4352|4356|4355|4356|4355|4353|4352|3600
1651775660000|2022-05-05 18:34:20|4355|4354|4354|4353|4356|4355|4354|4353|3361
1651775670000|2022-05-05 18:34:30|4353|4352|4354|4353|4354|4353|4353|4352|689
1651775680000|2022-05-05 18:34:40|4355|4354|4355|4354|4356|4355|4355|4354|1800
1651775690000|2022-05-05 18:34:50|4356|4355|4355|4354|4356|4355|4355|4354|525
1651775700000|2022-05-05 18:35:00|4354|4353|4353|4352|4354|4353|4352|4351|3030
1651775710000|2022-05-05 18:35:10|4352|4351|4352|4351|4352|4351|4352|4351|630
1651775720000|2022-05-05 18:35:20|4353|4352|4354|4353|4355|4354|4353|4352|1300
1651775730000|2022-05-05 18:35:30|4355|4354|4354|4353|4356|4355|4354|4353|2028
1651775740000|2022-05-05 18:35:40|4353|4352|4354|4353|4354|4353|4353|4352|400
1651775750000|2022-05-05 18:35:50|4355|4354|4356|4355|4356|4355|4355|4354|1000
1651775760000|2022-05-05 18:36:00|4355|4354|4353|4352|4356|4355|4353|4352|743
1651775770000|2022-05-05 18:36:10||4351||4352||4352||4351|600
1651775780000|2022-05-05 18:36:20|4352|4351|4353|4352|4353|4352|4352|4351|400
1651775790000|2022-05-05 18:36:30|4354|4353|4353|4352|4354|4353|4352|4351|916
1651775800000|2022-05-05 18:36:40|4352|4351|4352|4352|4352|4352|4352|4351|1420
1651775810000|2022-05-05 18:36:50|4353|4351|4352|4351|4353|4352|4352|4351|600
1651775820000|2022-05-05 18:37:00|4353|4352|4353|4352|4354|4353|4352|4351|1477
1651775830000|2022-05-05 18:37:10|4352|4351|4350|4349|4352|4351|4350|4349|773
1651775840000|2022-05-05 18:37:20|4351|4350|4350|4349|4351|4350|4350|4349|600
1651775850000|2022-05-05 18:37:30|4351|4350|4352|4351|4352|4351|4351|4350|629
1651775860000|2022-05-05 18:37:40|4353|4352|4351|4350|4353|4352|4351|4350|600
1651775870000|2022-05-05 18:37:50|4352|4351|4351|4350|4352|4351|4351|4350|1000
1651775880000|2022-05-05 18:38:00|4352|4351|4352|4351|4352|4351|4352|4351|1450
1651775890000|2022-05-05 18:38:10|4353|4352|4354|4353|4354|4353|4353|4352|800
1651775900000|2022-05-05 18:38:20|4353|4352|4354|4353|4355|4354|4353|4352|1000
1651775910000|2022-05-05 18:38:30|4353|4352|4354|4353|4354|4353|4352|4351|1189
1651775920000|2022-05-05 18:38:40|4355|4354|4356|4355|4356|4355|4355|4354|1300
1651775930000|2022-05-05 18:38:50|4355|4354|4356|4355|4356|4355|4355|4354|1527
1651775940000|2022-05-05 18:39:00|4355|4354|4358|4357|4358|4357|4355|4354|2711
1651775950000|2022-05-05 18:39:10|4357|4356|4356|4355|4358|4357|4356|4355|938
1651775960000|2022-05-05 18:39:20|4355|4354|4356|4355|4356|4355|4355|4354|1007
1651775970000|2022-05-05 18:39:30|4357|4356|4356|4355|4357|4356|4356|4355|200
1651775980000|2022-05-05 18:39:40|4357|4356|4356|4355|4357|4356|4356|4355|300
1651775990000|2022-05-05 18:39:50|4357|4356|4358|4357|4359|4358|4357|4356|1380
1651776000000|2022-05-05 18:40:00|4357|4356|4357|4356|4357|4356|4355|4354|3856
1651776010000|2022-05-05 18:40:10|4356|4355|4355|4354|4356|4355|4355|4354|838
1651776020000|2022-05-05 18:40:20|4354|4353|4354|4353|4354|4353|4353|4352|710
1651776030000|2022-05-05 18:40:30|4355|4354|4355|4354|4356|4355|4355|4354|1372
1651776040000|2022-05-05 18:40:40|4356|4355|4356|4355|4356|4355|4356|4355|0
1651776050000|2022-05-05 18:40:50|4357|4356|4358|4357|4358|4357|4357|4356|3230
1651776060000|2022-05-05 18:41:00|4359|4358|4359|4359|4360|4359|4359|4358|1604
1651776070000|2022-05-05 18:41:10|4360|4358|4362|4361|4362|4361|4360|4358|3091
1651776080000|2022-05-05 18:41:20|4361|4360|4362|4361|4362|4361|4361|4360|2846
1651776090000|2022-05-05 18:41:30|4361|4360|4359|4358|4361|4360|4359|4358|2375
1651776100000|2022-05-05 18:41:40|4358|4357|4359|4358|4359|4358|4358|4357|3402
1651776110000|2022-05-05 18:41:50|4358|4357|4358|4357|4358|4357|4357|4356|1500
1651776120000|2022-05-05 18:42:00|4357|4356|4357|4356|4357|4356|4357|4355|826
1651776130000|2022-05-05 18:42:10|4356|4355|4358|4357|4358|4357|4356|4355|1485
1651776140000|2022-05-05 18:42:20|4359|4358|4360|4359|4361|4360|4359|4358|1424
1651776150000|2022-05-05 18:42:30|4359|4358|4359|4358|4360|4359|4359|4358|1015
1651776160000|2022-05-05 18:42:40|4358|4357|4359|4358|4359|4358|4358|4357|3350
1651776170000|2022-05-05 18:42:50|4358|4357|4357|4356|4358|4357|4357|4356|600
1651776180000|2022-05-05 18:43:00|4356|4355|4358|4357|4358|4357|4355|4354|7326
1651776190000|2022-05-05 18:43:10|4357|4356|4357|4356|4358|4357|4357|4356|588
1651776200000|2022-05-05 18:43:20|4358|4357|4358|4357|4358|4357|4358|4357|5074
1651776210000|2022-05-05 18:43:30|4359|4358|4360|4359|4360|4359|4359|4358|400
1651776220000|2022-05-05 18:43:40|4359|4358|4358|4357|4359|4358|4358|4357|1156
1651776230000|2022-05-05 18:43:50|4359|4358|4357|4356|4359|4358|4357|4356|2128
1651776240000|2022-05-05 18:44:00|4356|4355|4358|4357|4359|4358|4355|4354|1042
1651776250000|2022-05-05 18:44:10|4359|4358|4356|4355|4359|4358|4356|4355|100
1651776260000|2022-05-05 18:44:20|4355|4354|4355|4354|4356|4355|4354|4353|2536
1651776270000|2022-05-05 18:44:30|4356|4355|4356|4355|4357|4356|4356|4355|1380
1651776280000|2022-05-05 18:44:40|4357|4356|4357|4356|4357|4356|4357|4356|300
1651776290000|2022-05-05 18:44:50|4356|4355|4358|4357|4358|4357|4356|4355|1076
1651776300000|2022-05-05 18:45:00|4359|4358|4358|4357|4359|4358|4357|4356|1100
1651776310000|2022-05-05 18:45:10|4359|4358|4358|4357|4359|4358|4358|4357|514
1651776320000|2022-05-05 18:45:20|4357|4356|4357|4356|4358|4357|4357|4356|713
1651776330000|2022-05-05 18:45:30|4358|4357|4359|4358|4359|4358|4358|4357|800
1651776340000|2022-05-05 18:45:40|4358|4357|4358|4357|4359|4358|4357|4356|1000
1651776350000|2022-05-05 18:45:50|4357|4356|4358|4357|4359|4358|4357|4356|5088
1651776360000|2022-05-05 18:46:00|4359|4358|4358|4357|4359|4358|4358|4357|500
1651776370000|2022-05-05 18:46:10|4359|4358|4359|4358|4359|4358|4358|4357|800
1651776380000|2022-05-05 18:46:20|4360|4359|4360|4359|4360|4359|4359|4358|1317
1651776390000|2022-05-05 18:46:30|4361|4360|4362|4361|4362|4361|4360|4359|500
1651776400000|2022-05-05 18:46:40|4363|4362|4363|4362|4364|4363|4363|4362|2100
1651776410000|2022-05-05 18:46:50|4364|4363|4365|4364|4366|4364|4364|4363|800
1651776420000|2022-05-05 18:47:00|4366|4365|4367|4366|4367|4366|4365|4365|814
1651776430000|2022-05-05 18:47:10|4368|4367|4367|4366|4368|4367|4366|4365|3002
1651776440000|2022-05-05 18:47:20|4366|4365|4365|4364|4366|4365|4363|4362|2849
1651776450000|2022-05-05 18:47:30|4364|4363|4364|4363|4364|4363|4364|4363|220
1651776460000|2022-05-05 18:47:40|4363|4362|4364|4363|4364|4363|4362|4361|3700
1651776470000|2022-05-05 18:47:50|4363|4362|4362|4360|4363|4362|4362|4360|965
1651776480000|2022-05-05 18:48:00|4361|4359|4360|4359|4362|4361|4360|4359|6000
1651776490000|2022-05-05 18:48:10|4361|4360|4361|4360|4361|4360|4360|4359|2900
1651776500000|2022-05-05 18:48:20|4362|4361|4365|4364|4366|4365|4362|4361|1000
1651776510000|2022-05-05 18:48:30|4364|4363|4364|4363|4364|4363|4363|4362|704
1651776520000|2022-05-05 18:48:40|4365|4364|4365|4364|4365|4364|4364|4363|630
1651776530000|2022-05-05 18:48:50|4364|4363|4364|4363|4364|4363|4363|4362|1574
1651776540000|2022-05-05 18:49:00|4363|4362|4366|4365|4366|4365|4363|4362|1437
1651776550000|2022-05-05 18:49:10|4365|4364|4363|4362|4366|4365|4363|4362|1102
1651776560000|2022-05-05 18:49:20|4364|4363|4365|4364|4365|4364|4363|4362|775
1651776570000|2022-05-05 18:49:30|4366|4365|4365|4364|4366|4365|4365|4364|100
1651776580000|2022-05-05 18:49:40|4366|4365|4364|4363|4366|4365|4364|4363|2552
1651776590000|2022-05-05 18:49:50|4365|4364|4364|4363|4365|4364|4364|4363|1200
1651776600000|2022-05-05 18:50:00|4365|4364|4365|4364|4365|4364|4364|4363|700
1651776610000|2022-05-05 18:50:10|4364|4363|4369|4368|4370|4369|4364|4363|2751
1651776620000|2022-05-05 18:50:20|4370|4369|4370|4369|4372|4371|4369|4368|1400
1651776630000|2022-05-05 18:50:30|4371|4370|4371|4370|4372|4371|4370|4369|1300
1651776640000|2022-05-05 18:50:40|4370|4369|4372|4371|4372|4371|4370|4369|900
1651776650000|2022-05-05 18:50:50|4373|4372|4372|4371|4373|4372|4372|4371|500
1651776660000|2022-05-05 18:51:00|4373|4372|4375|4374|4375|4374|4373|4372|3388
1651776670000|2022-05-05 18:51:10|4377|4376|4377|4375|4378|4377|4376|4375|2792
1651776680000|2022-05-05 18:51:20|4376|4374|4375|4374|4376|4374|4374|4372|1813
1651776690000|2022-05-05 18:51:30|4376||4375||4376||4375||1285
1651776700000|2022-05-05 18:51:40|4374|4373|4375|4374|4376|4375|4374|4373|800
1651776710000|2022-05-05 18:51:50||4373||4374||4374||4373|0
1651776720000|2022-05-05 18:52:00|4374|4373|4372|4371|4374|4373|4372|4371|1100
1651776730000|2022-05-05 18:52:10|4371|4370|4370|4369|4371|4370|4369|4368|900
1651776740000|2022-05-05 18:52:20|4369|4368|4369|4368|4369|4368|4368|4367|3280
1651776750000|2022-05-05 18:52:30|4370|4369|4368|4367|4370|4369|4367|4366|1400
1651776760000|2022-05-05 18:52:40|4367|4366|4364|4363|4368|4367|4364|4363|1306
1651776770000|2022-05-05 18:52:50|4365|4364|4365|4363|4365|4364|4364|4363|642
1651776780000|2022-05-05 18:53:00|4364|4364|4366|4365|4366|4365|4364|4363|3609
1651776790000|2022-05-05 18:53:10|4365|4364|4366|4365|4366|4365|4365|4364|400
1651776800000|2022-05-05 18:53:20|4367|4366|4367|4366|4368|4367|4366|4365|613
1651776810000|2022-05-05 18:53:30|4366|4365|4367|4366|4367|4366|4366|4365|470
1651776820000|2022-05-05 18:53:40|4366|4365|4365|4364|4366|4365|4364|4363|5638
1651776830000|2022-05-05 18:53:50|4364|4363|4365|4363|4365|4364|4364|4363|2186
1651776840000|2022-05-05 18:54:00|4364|4362|4363|4362|4364|4362|4362|4361|464
1651776850000|2022-05-05 18:54:10|4362|4361|4364|4363|4365|4364|4362|4361|700
1651776860000|2022-05-05 18:54:20|4365|4364|4367|4366|4367|4366|4364|4363|1121
1651776870000|2022-05-05 18:54:30|4366|4365|4365|4364|4366|4365|4364|4363|683
1651776880000|2022-05-05 18:54:40|4364|4363|4364|4363|4365|4364|4363|4362|500
1651776890000|2022-05-05 18:54:50|4363|4362|4363|4362|4364|4363|4363|4362|600
1651776900000|2022-05-05 18:55:00|4362|4361|4358|4357|4363|4362|4358|4357|7957
1651776910000|2022-05-05 18:55:10|4359|4358|4358|4357|4359|4358|4357|4356|2400
1651776920000|2022-05-05 18:55:20|4359|4358|4357|4356|4359|4358|4357|4356|865
1651776930000|2022-05-05 18:55:30|4358|4357|4359|4358|4359|4358|4358|4357|500
1651776940000|2022-05-05 18:55:40|4358|4357|4359|4358|4359|4358|4358|4357|200
1651776950000|2022-05-05 18:55:50|4358|4357|4358|4357|4358|4357|4357|4355|606
1651776960000|2022-05-05 18:56:00|4359|4358|4359|4358|4360|4359|4358|4357|4205
1651776970000|2022-05-05 18:56:10|4358|4357|4359|4358|4359|4358|4357|4356|494
1651776980000|2022-05-05 18:56:20|4358|4357|4359|4357|4360|4359|4358|4357|606
1651776990000|2022-05-05 18:56:30|4358|4358|4361|4360|4361|4360|4358|4357|200
1651777000000|2022-05-05 18:56:40|4360|4359|4362|4361|4362|4361|4360|4359|200
1651777010000|2022-05-05 18:56:50|4361|4360|4359|4358|4362|4361|4358|4357|1021
1651777020000|2022-05-05 18:57:00|4358|4357|4360|4359|4360|4359|4358|4357|800
1651777030000|2022-05-05 18:57:10|4361|4360|4360|4359|4362|4361|4360|4359|300
1651777040000|2022-05-05 18:57:20|4361|4360|4360|4359|4361|4360|4359|4358|744
1651777050000|2022-05-05 18:57:30|4361||4360||4361||4360||0
1651777060000|2022-05-05 18:57:40|4361|4360|4361|4360|4362|4361|4359|4358|4102
1651777070000|2022-05-05 18:57:50|4362|4361|4361|4360|4363|4362|4361|4360|480
1651777080000|2022-05-05 18:58:00|4360|4359|4361|4359|4361|4360|4359|4358|400
1651777090000|2022-05-05 18:58:10|4360|4360|4359|4358|4360|4360|4358|4357|3555
1651777100000|2022-05-05 18:58:20|4358|4357|4359|4357|4359|4358|4358|4357|450
1651777110000|2022-05-05 18:58:30||4358||4358||4358||4357|231
1651777120000|2022-05-05 18:58:40|4360|4359|4359|4358|4360|4359|4358|4357|200
1651777130000|2022-05-05 18:58:50|4360|4359|4360|4359|4360|4359|4359|4358|1719
1651777140000|2022-05-05 18:59:00|4361|4360|4358|4357|4361|4360|4358|4357|1956
1651777150000|2022-05-05 18:59:10|4359|4358|4359|4358|4359|4358|4358|4357|700
1651777160000|2022-05-05 18:59:20|||||||||115
1651777170000|2022-05-05 18:59:30|4358|4357|4359|4358|4359|4358|4358|4357|1500
1651777180000|2022-05-05 18:59:40|4358|4357|4359|4358|4360|4359|4358|4357|600
1651777190000|2022-05-05 18:59:50|4360|4359|4360|4359|4362|4361|4360|4358|3004
1651777200000|2022-05-05 19:00:00|4361|4358|4362|4361|4363|4362|4361|4358|1400
1651777210000|2022-05-05 19:00:10|4361|4360|4360|4359|4361|4360|4359|4358|907
1651777220000|2022-05-05 19:00:20|4359|4358|4359|4358|4359|4358|4357|4356|1000
1651777230000|2022-05-05 19:00:30|4360|4359|4359|4358|4360|4359|4358|4357|1340
1651777240000|2022-05-05 19:00:40|4358|4357|4358|4357|4358|4357|4357|4356|400
1651777250000|2022-05-05 19:00:50|4359|4358|4359|4358|4359|4358|4359|4358|718
1651777260000|2022-05-05 19:01:00|4360|4359|4361|4360|4361|4360|4359|4358|1457
1651777270000|2022-05-05 19:01:10|4360|4359|4360|4359|4361|4360|4360|4359|1200
1651777280000|2022-05-05 19:01:20|4359|4358|4358|4357|4359|4358|4356|4355|5896
1651777290000|2022-05-05 19:01:30|4357|4356|4354|4353|4357|4356|4354|4353|2742
1651777300000|2022-05-05 19:01:40|4353|4352|4355|4354|4355|4354|4353|4352|3000
1651777310000|2022-05-05 19:01:50|4354|4353|4353|4352|4354|4353|4353|4352|2821
1651777320000|2022-05-05 19:02:00|4352|4351|4355|4354|4355|4354|4352|4351|1082
1651777330000|2022-05-05 19:02:10|4354|4353|4354|4353|4355|4354|4354|4353|500
1651777340000|2022-05-05 19:02:20|4353|4352|4352|4351|4353|4352|4351|4350|2828
1651777350000|2022-05-05 19:02:30|4351|4350|4354|4353|4354|4353|4351|4350|1136
1651777360000|2022-05-05 19:02:40|4353|4352|4352|4351|4353|4352|4352|4351|522
1651777370000|2022-05-05 19:02:50|4351|4350|4353|4352|4353|4352|4351|4350|1070
1651777380000|2022-05-05 19:03:00|4352|4351|4352|4351|4352|4352|4351|4350|1400
1651777390000|2022-05-05 19:03:10|4351|4350|4352|4351|4353|4352|4351|4350|1400
1651777400000|2022-05-05 19:03:20|4351|4350|4354|4353|4354|4353|4351|4350|1292
1651777410000|2022-05-05 19:03:30|4355|4354|4354|4353|4355|4354|4353|4352|2000
1651777420000|2022-05-05 19:03:40|4353|4352|4351|4350|4353|4352|4351|4350|2777
1651777430000|2022-05-05 19:03:50|4352|4351|4351|4350|4352|4351|4351|4350|3800
1651777440000|2022-05-05 19:04:00|4350|4349|4347|4346|4351|4350|4347|4346|13683
1651777450000|2022-05-05 19:04:10|4346|4345|4346|4345|4346|4345|4345|4344|7001
1651777460000|2022-05-05 19:04:20|4345|4344|4348|4347|4348|4347|4345|4344|10773
1651777470000|2022-05-05 19:04:30|4347|4346|4349|4348|4349|4348|4347|4346|1268
1651777480000|2022-05-05 19:04:40|4348|4347|4348|4347|4350|4349|4348|4347|2459
1651777490000|2022-05-05 19:04:50|4349|4348|4350|4349|4350|4349|4349|4348|100
1651777500000|2022-05-05 19:05:00|4351|4350|4352|4351|4352|4351|4350|4349|600
1651777510000|2022-05-05 19:05:10|4351|4350|4350|4349|4352|4351|4350|4349|2190
1651777520000|2022-05-05 19:05:20|4351|4350|4352|4351|4352|4351|4351|4350|700
1651777530000|2022-05-05 19:05:30|4351|4350|4354|4353|4354|4353|4351|4350|1800
1651777540000|2022-05-05 19:05:40|4355|4354|4351|4350|4355|4354|4351|4350|4282
1651777550000|2022-05-05 19:05:50|4352|4351|4352|4350|4352|4351|4351|4350|2000
1651777560000|2022-05-05 19:06:00|4351|4351|4352|4351|4352|4351|4351|4350|36800
1651777570000|2022-05-05 19:06:10|4353|4352|4352|4351|4353|4352|4352|4351|700
1651777580000|2022-05-05 19:06:20|4351|4350|4348|4347|4351|4350|4348|4347|7233
1651777590000|2022-05-05 19:06:30|4347|4346|4347|4346|4347|4346|4346|4345|2206
1651777600000|2022-05-05 19:06:40|4346|4345|4347|4346|4347|4346|4346|4345|4280
1651777610000|2022-05-05 19:06:50|4348|4347|4348|4347|4349|4348|4348|4347|2200
1651777620000|2022-05-05 19:07:00|4349|4348|4350|4349|4350|4349|4349|4348|1180
1651777630000|2022-05-05 19:07:10|4351|4350|4351|4350|4351|4350|4350|4349|1407
1651777640000|2022-05-05 19:07:20|4352|4351|4351|4350|4352|4351|4351|4350|1400
1651777650000|2022-05-05 19:07:30|4350|4349|4349|4348|4350|4349|4349|4348|2383
1651777660000|2022-05-05 19:07:40|4350|4349|4351|4350|4351|4350|4350|4349|20740
1651777670000|2022-05-05 19:07:50|4350|4349|4349|4348|4350|4349|4349|4348|7700
1651777680000|2022-05-05 19:08:00|||||||||521
1651777690000|2022-05-05 19:08:10|4350|4349|4349|4348|4350|4349|4349|4348|500
1651777700000|2022-05-05 19:08:20|4348|4347|4348|4347|4348|4347|4346|4345|4819
1651777710000|2022-05-05 19:08:30|4349|4348|4351|4350|4352|4351|4349|4348|3994
1651777720000|2022-05-05 19:08:40|4350|4349|4353|4352|4353|4352|4350|4349|700
1651777730000|2022-05-05 19:08:50|4354|4353|4354|4353|4355|4354|4354|4353|700
1651777740000|2022-05-05 19:09:00|4355|4354|4357|4356|4358|4356|4355|4354|1500
1651777750000|2022-05-05 19:09:10|4356|4355|4356|4355|4356|4355|4356|4355|4416
1651777760000|2022-05-05 19:09:20|4355|4354|4354|4353|4355|4354|4354|4353|869
1651777770000|2022-05-05 19:09:30|4353|4352|4352|4351|4353|4352|4352|4351|533
1651777780000|2022-05-05 19:09:40|4351|4350|4351|4350|4351|4350|4350|4349|1650
1651777790000|2022-05-05 19:09:50|4350|4349|4351|4350|4351|4350|4350|4349|1000
1651777800000|2022-05-05 19:10:00|4350|4349|4349|4348|4351|4350|4349|4348|4122
1651777810000|2022-05-05 19:10:10|4348|4347|4345|4344|4348|4347|4345|4344|4676
1651777820000|2022-05-05 19:10:20|4346|4345|4348|4347|4348|4347|4346|4345|2241
1651777830000|2022-05-05 19:10:30|4349|4348|4349|4348|4349|4348|4348|4347|0
1651777840000|2022-05-05 19:10:40|||||||||1187
1651777850000|2022-05-05 19:10:50|4350|4349|4350|4350|4351|4350|4349|4349|2639
1651777860000|2022-05-05 19:11:00|4351|4349|4349|4348|4351|4349|4348|4347|1876
1651777870000|2022-05-05 19:11:10|4350|4349|4350|4349|4350|4349|4350|4349|600
1651777880000|2022-05-05 19:11:20|4349|4348|4350|4349|4350|4349|4349|4348|843
1651777890000|2022-05-05 19:11:30|4351|4350|4350|4349|4351|4350|4350|4349|2138
1651777900000|2022-05-05 19:11:40|||||||||773
1651777910000|2022-05-05 19:11:50|||||||||1470
1651777920000|2022-05-05 19:12:00|4349|4348|4353|4352|4353|4352|4349|4348|2708
1651777930000|2022-05-05 19:12:10|4352|4351|4353|4352|4353|4352|4351|4350|1881
1651777940000|2022-05-05 19:12:20|4352|4351|4353|4352|4353|4352|4352|4351|2928
1651777950000|2022-05-05 19:12:30|4354|4353|4354|4353|4354|4353|4353|4352|2369
1651777960000|2022-05-05 19:12:40|4355|4354|4355|4354|4355|4354|4354|4353|5433
1651777970000|2022-05-05 19:12:50|4354|4353|4354|4353|4354|4353|4354|4353|1054
1651777980000|2022-05-05 19:13:00|4353|4352|4353|4352|4353|4352|4351|4350|4001
1651777990000|2022-05-05 19:13:10|4354|4353|4354|4353|4354|4353|4354|4353|400
1651778000000|2022-05-05 19:13:20|4353|4352|4351|4350|4353|4352|4351|4350|1904
1651778010000|2022-05-05 19:13:30|4352|4351|4350|4349|4352|4351|4350|4349|800
1651778020000|2022-05-05 19:13:40|4349|4348|4350|4349|4350|4349|4349|4348|640
1651778030000|2022-05-05 19:13:50|4351|4350|4351|4350|4351|4350|4350|4349|1955
1651778040000|2022-05-05 19:14:00|4350|4349|4348|4347|4350|4349|4347|4346|4672
1651778050000|2022-05-05 19:14:10|||||||||100
1651778060000|2022-05-05 19:14:20|||||||||300
1651778070000|2022-05-05 19:14:30|4347|4346|4345|4344|4347|4346|4344|4343|6286
1651778080000|2022-05-05 19:14:40|4344|4343|4342|4341|4344|4344|4341|4341|4613
1651778090000|2022-05-05 19:14:50|4341|4340|4342|4341|4342|4341|4341|4340|1256
1651778100000|2022-05-05 19:15:00|4343|4342|4343|4342|4343|4342|4342|4341|4924
1651778110000|2022-05-05 19:15:10|4344|4343|4346|4345|4346|4345|4344|4343|1500
1651778120000|2022-05-05 19:15:20|4347|4346|4346|4345|4348|4347|4346|4345|10472
1651778130000|2022-05-05 19:15:30|4345|4344|4345|4344|4346|4345|4345|4344|2341
1651778140000|2022-05-05 19:15:40|4344|4343|4345|4344|4346|4345|4343|4342|400
1651778150000|2022-05-05 19:15:50|4344|4343|4344|4343|4345|4344|4344|4343|810
1651778160000|2022-05-05 19:16:00|4345|4344|4346|4345|4346|4345|4345|4344|1753
1651778170000|2022-05-05 19:16:10|4345|4344|4345|4343|4345|4344|4344|4343|2480
1651778180000|2022-05-05 19:16:20|4344|4344|4347|4346|4347|4346|4343|4342|1200
1651778190000|2022-05-05 19:16:30|4348|4347|4347|4346|4348|4347|4346|4345|7400
1651778200000|2022-05-05 19:16:40|4346|4345|4347|4346|4347|4346|4346|4345|2050
1651778210000|2022-05-05 19:16:50|4348|4347|4347|4346|4348|4347|4346|4345|3381
1651778220000|2022-05-05 19:17:00|4346|4345|4345|4344|4346|4345|4345|4344|400
1651778230000|2022-05-05 19:17:10|4346|4345|4345|4344|4346|4345|4344|4343|1500
1651778240000|2022-05-05 19:17:20|4344|4343|4343|4342|4344|4343|4342|4341|4184
1651778250000|2022-05-05 19:17:30|4342|4341|4343|4342|4343|4342|4342|4341|900
1651778260000|2022-05-05 19:17:40|4342|4341|4342|4341|4343|4342|4342|4341|700
1651778270000|2022-05-05 19:17:50|4343|4342|4342|4341|4343|4342|4342|4341|800
1651778280000|2022-05-05 19:18:00|4343|4342|4343|4342|4343|4342|4342|4341|1826
1651778290000|2022-05-05 19:18:10|4344|4343|4346|4345|4347|4346|4344|4343|1910
1651778300000|2022-05-05 19:18:20|4347|4346|4347|4346|4348|4347|4346|4346|950
1651778310000|2022-05-05 19:18:30|4346|4345|4347|4346|4347|4346|4345|4344|1400
1651778320000|2022-05-05 19:18:40|4346|4345|4346|4345|4346|4345|4345|4344|500
1651778330000|2022-05-05 19:18:50|4345|4344|4345|4344|4346|4345|4344|4343|1130
1651778340000|2022-05-05 19:19:00|4346|4345|4346|4345|4346|4345|4346|4345|400
1651778350000|2022-05-05 19:19:10|4345|4344|4347|4346|4347|4346|4345|4344|1800
1651778360000|2022-05-05 19:19:20|4346|4345|4348|4347|4348|4347|4346|4345|1870
1651778370000|2022-05-05 19:19:30|4349|4348|4349|4348|4349|4348|4348|4347|1500
1651778380000|2022-05-05 19:19:40|4348|4347|4349|4348|4349|4348|4348|4347|1500
1651778390000|2022-05-05 19:19:50|4350|4349|4351|4350|4351|4350|4349|4348|6293
1651778400000|2022-05-05 19:20:00|4350|4349|4347|4346|4350|4349|4347|4346|2823
1651778410000|2022-05-05 19:20:10|4348|4347|4348|4347|4348|4347|4348|4347|791
1651778420000|2022-05-05 19:20:20|4347|4346|4349|4348|4349|4348|4347|4346|1010
1651778430000|2022-05-05 19:20:30|4350|4349|4351|4350|4351|4350|4350|4349|999
1651778440000|2022-05-05 19:20:40|4352|4351|4351|4350|4352|4351|4351|4350|2667
1651778450000|2022-05-05 19:20:50|4350|4349|4348|4347|4350|4349|4348|4347|1361
1651778460000|2022-05-05 19:21:00|4347|4346|4349|4348|4349|4348|4347|4346|2992
1651778470000|2022-05-05 19:21:10|||||||||425
1651778480000|2022-05-05 19:21:20|4350|4349|4350|4349|4350|4349|4349|4348|6500
1651778490000|2022-05-05 19:21:30|4351|4350|4352|4351|4352|4351|4350|4349|2500
1651778500000|2022-05-05 19:21:40|4351|4350|4349|4348|4351|4350|4349|4348|2700
1651778510000|2022-05-05 19:21:50|4348|4347|4350|4349|4350|4349|4348|4347|6366
1651778520000|2022-05-05 19:22:00|4349|4348|4349|4348|4350|4349|4349|4348|100
1651778530000|2022-05-05 19:22:10|||||||||250
1651778540000|2022-05-05 19:22:20|4348|4347|4348|4347|4349|4348|4348|4347|8372
1651778550000|2022-05-05 19:22:30|4347|4346|4348|4347|4348|4347|4347|4346|2823
1651778560000|2022-05-05 19:22:40|||||||||917
1651778570000|2022-05-05 19:22:50|4347||4347||4347||4347||999
1651778580000|2022-05-05 19:23:00|4346|4346|4347|4346|4347|4346|4345|4344|3786
1651778590000|2022-05-05 19:23:10|4346|4345|4347|4346|4347|4346|4346|4345|802
1651778600000|2022-05-05 19:23:20|4346|4345|4347|4346|4347|4346|4346|4345|5100
1651778610000|2022-05-05 19:23:30|4348|4347|4350|4349|4350|4349|4348|4347|3000
1651778620000|2022-05-05 19:23:40|||||||||455
1651778630000|2022-05-05 19:23:50|4351|4350|4350|4349|4351|4350|4350|4349|1292
1651778640000|2022-05-05 19:24:00|4351|4350|4352|4351|4352|4351|4350|4349|7202
1651778650000|2022-05-05 19:24:10|4351|4350|4351|4350|4351|4350|4350|4349|1713
1651778660000|2022-05-05 19:24:20|4350|4349|4352|4351|4352|4351|4350|4349|2050
1651778670000|2022-05-05 19:24:30|4351|4350|4350|4349|4351|4350|4349|4348|2508
1651778680000|2022-05-05 19:24:40|4351|4350|4350|4349|4351|4350|4350|4349|725
1651778690000|2022-05-05 19:24:50|4349|4348|4350|4349|4351|4350|4349|4348|3688
1651778700000|2022-05-05 19:25:00|4351|4350|4349|4348|4351|4350|4348|4347|1759
1651778710000|2022-05-05 19:25:10|4350|4349|4351|4350|4351|4350|4350|4349|1000
1651778720000|2022-05-05 19:25:20|4352|4351|4354|4353|4354|4353|4352|4351|1247
1651778730000|2022-05-05 19:25:30|4355|4354|4354|4353|4355|4354|4354|4353|6230
1651778740000|2022-05-05 19:25:40|4353|4352|4357|4356|4357|4356|4353|4352|1600
1651778750000|2022-05-05 19:25:50|4358|4357|4359|4358|4359|4358|4358|4357|1655
1651778760000|2022-05-05 19:26:00|4358|4357|4357|4355|4358|4358|4356|4355|5184
1651778770000|2022-05-05 19:26:10|4356|4354|4356|4355|4356|4355|4354|4353|7025
1651778780000|2022-05-05 19:26:20|4355|4354|4354|4353|4355|4354|4354|4353|1918
1651778790000|2022-05-05 19:26:30|4353|4352|4353|4352|4354|4353|4353|4352|1400
1651778800000|2022-05-05 19:26:40|||||||||1300
1651778810000|2022-05-05 19:26:50|4352|4351|4352|4351|4352|4351|4351|4350|2750
1651778820000|2022-05-05 19:27:00|||||||||500
1651778830000|2022-05-05 19:27:10|4351|4350|4348|4347|4351|4350|4348|4347|1230
1651778840000|2022-05-05 19:27:20|4347|4346|4347|4346|4347|4346|4346|4345|2579
1651778850000|2022-05-05 19:27:30|4348|4347|4348|4347|4349|4348|4348|4347|708
1651778860000|2022-05-05 19:27:40|4347|4346|4347|4346|4348|4347|4347|4346|300
1651778870000|2022-05-05 19:27:50|4348|4347|4346|4345|4348|4347|4345|4344|3100
1651778880000|2022-05-05 19:28:00|4347|4346|4347|4346|4348|4347|4347|4346|1795
1651778890000|2022-05-05 19:28:10|4348|4347|4348|4347|4348|4347|4348|4347|1600
1651778900000|2022-05-05 19:28:20|4347|4346|4346|4345|4348|4347|4346|4345|1240
1651778910000|2022-05-05 19:28:30|4347|4346|4345|4344|4347|4346|4345|4344|2810
1651778920000|2022-05-05 19:28:40|4346|4345|4346|4345|4346|4345|4346|4345|400
1651778930000|2022-05-05 19:28:50|4345|4344|4346|4345|4346|4345|4345|4344|2297
1651778940000|2022-05-05 19:29:00|4345|4344|4345|4344|4346|4345|4345|4344|3100
1651778950000|2022-05-05 19:29:10|4346|4345|4348|4347|4348|4347|4346|4345|3300
1651778960000|2022-05-05 19:29:20|4349|4348|4348|4347|4349|4349|4347|4346|6089
1651778970000|2022-05-05 19:29:30|4349|4348|4349|4348|4349|4348|4349|4348|676
1651778980000|2022-05-05 19:29:40|4348|4347|4348|4347|4348|4347|4347|4346|1028
1651778990000|2022-05-05 19:29:50|4349|4348|4347|4346|4349|4348|4347|4346|1972
1651779000000|2022-05-05 19:30:00|4346|4345|4343|4342|4346|4345|4343|4342|2416
1651779010000|2022-05-05 19:30:10|4342|4341|4342|4341|4343|4342|4342|4341|4100
1651779020000|2022-05-05 19:30:20|4343|4342|4340|4339|4343|4342|4340|4339|8263
1651779030000|2022-05-05 19:30:30|||||||||576
1651779040000|2022-05-05 19:30:40|4341|4340|4341|4340|4343|4342|4341|4340|2900
1651779050000|2022-05-05 19:30:50|4342|4341|4341|4340|4342|4341|4341|4340|300
1651779060000|2022-05-05 19:31:00|4340|4339|4339|4338|4341|4340|4339|4338|4668
1651779070000|2022-05-05 19:31:10|4340|4339|4340|4339|4340|4339|4340|4339|1639
1651779080000|2022-05-05 19:31:20|4341|4340|4339|4338|4341|4340|4338|4337|2100
1651779090000|2022-05-05 19:31:30|4340|4339|4339|4338|4340|4339|4338|4337|1900
1651779100000|2022-05-05 19:31:40|4340|4339|4340|4339|4340|4339|4340|4339|1870
1651779110000|2022-05-05 19:31:50|4341|4340|4343|4342|4343|4342|4341|4340|3204
1651779120000|2022-05-05 19:32:00|4344|4343|4344|4343|4344|4343|4344|4343|701
1651779130000|2022-05-05 19:32:10|4343|4342|4346|4345|4346|4345|4343|4342|5669
1651779140000|2022-05-05 19:32:20|4347|4346|4347|4346|4348|4347|4346|4345|2800
1651779150000|2022-05-05 19:32:30|4346|4345|4346|4345|4346|4346|4346|4345|1647
1651779160000|2022-05-05 19:32:40|4347|4346|4349|4348|4349|4348|4347|4346|2779
1651779170000|2022-05-05 19:32:50|4348|4347|4351|4350|4351|4350|4347|4346|3750
1651779180000|2022-05-05 19:33:00|4350|4349|4352|4351|4352|4351|4349|4348|3586
1651779190000|2022-05-05 19:33:10|4353|4352|4354|4353|4354|4353|4353|4352|700
1651779200000|2022-05-05 19:33:20|4353|4352|4352|4351|4353|4352|4352|4351|2700
1651779210000|2022-05-05 19:33:30|4351|4350|4349|4348|4351|4350|4349|4348|1800
1651779220000|2022-05-05 19:33:40|4348|4347|4347|4346|4349|4348|4347|4346|928
1651779230000|2022-05-05 19:33:50|4346|4345|4347|4346|4347|4346|4346|4345|950
1651779240000|2022-05-05 19:34:00|4348|4347|4350|4349|4350|4349|4348|4347|4684
1651779250000|2022-05-05 19:34:10|4349|4348|4350|4349|4350|4349|4349|4348|800
1651779260000|2022-05-05 19:34:20|4351|4350|4353|4352|4354|4353|4351|4350|2470
1651779270000|2022-05-05 19:34:30|4352|4351|4352|4351|4352|4351|4351|4349|5419
1651779280000|2022-05-05 19:34:40|4351|4350|4351|4350|4351|4350|4350|4349|1591
1651779290000|2022-05-05 19:34:50|4350|4349|4348|4347|4350|4349|4347|4346|3400
1651779300000|2022-05-05 19:35:00|4349|4348|4350|4349|4351|4350|4348|4347|6412
1651779310000|2022-05-05 19:35:10|4349|4348|4350|4349|4350|4349|4349|4348|1717
1651779320000|2022-05-05 19:35:20|4349|4348|4354|4353|4355|4354|4349|4348|6183
1651779330000|2022-05-05 19:35:30|4353|4352|4353|4352|4354|4353|4353|4352|746
1651779340000|2022-05-05 19:35:40|4352|4351|4350|4349|4352|4351|4350|4349|2952
1651779350000|2022-05-05 19:35:50|4351|4350|4352|4351|4352|4351|4350|4349|1745
1651779360000|2022-05-05 19:36:00|4351|4350|4354|4353|4355|4354|4351|4350|7035
1651779370000|2022-05-05 19:36:10|4355|4354|4356|4355|4357|4356|4355|4354|2396
1651779380000|2022-05-05 19:36:20|4357|4356|4360|4358|4360|4358|4357|4356|1768
1651779390000|2022-05-05 19:36:30|4359|4357|4359|4358|4359|4358|4358|4357|1500
1651779400000|2022-05-05 19:36:40|4358|4357|4358|4357|4359|4358|4358|4357|5036
1651779410000|2022-05-05 19:36:50|4357|4356|4357|4356|4358|4357|4356|4355|4955
1651779420000|2022-05-05 19:37:00|4356|4355|4356|4355|4357|4356|4356|4355|890
1651779430000|2022-05-05 19:37:10|4355|4354|4353|4352|4355|4354|4353|4352|1500
1651779440000|2022-05-05 19:37:20|4352|4351|4350|4349|4352|4351|4350|4349|2573
1651779450000|2022-05-05 19:37:30|4351|4350|4349|4348|4351|4350|4348|4347|2445
1651779460000|2022-05-05 19:37:40|4350|4349|4347|4346|4350|4349|4347|4346|2035
1651779470000|2022-05-05 19:37:50|4348|4347|4350|4349|4351|4350|4348|4347|3900
1651779480000|2022-05-05 19:38:00|4349|4348|4347|4346|4349|4348|4346|4345|2385
1651779490000|2022-05-05 19:38:10|||||||||700
1651779500000|2022-05-05 19:38:20|4348|4347|4347|4345|4348|4347|4346|4345|1705
1651779510000|2022-05-05 19:38:30|4346|4346|4346|4345|4346|4346|4346|4345|2201
1651779520000|2022-05-05 19:38:40|4345|4343|4345|4344|4345|4344|4344|4343|1059
1651779530000|2022-05-05 19:38:50|4344|4343|4347|4346|4347|4346|4343|4342|3653
1651779540000|2022-05-05 19:39:00|4346|4345|4347|4346|4348|4347|4345|4344|2861
1651779550000|2022-05-05 19:39:10|4348|4347|4349|4348|4349|4348|4348|4347|700
1651779560000|2022-05-05 19:39:20|4348|4347|4349|4348|4350|4349|4347|4346|1900
1651779570000|2022-05-05 19:39:30|4348|4347|4351|4350|4351|4350|4348|4347|2302
1651779580000|2022-05-05 19:39:40|4350|4349|4348|4347|4350|4349|4348|4347|2681
1651779590000|2022-05-05 19:39:50|4349|4348|4353|4352|4353|4352|4349|4348|2100
1651779600000|2022-05-05 19:40:00|4354|4353|4358|4357|4358|4357|4354|4353|1815
1651779610000|2022-05-05 19:40:10|4359|4358|4362|4361|4362|4361|4359|4358|1600
1651779620000|2022-05-05 19:40:20|4363|4362|4363|4363|4364|4363|4362|4361|2409
1651779630000|2022-05-05 19:40:30|4362|4362|4361|4360|4362|4362|4360|4359|2933
1651779640000|2022-05-05 19:40:40|4360|4359|4361|4360|4361|4360|4358|4357|2700
1651779650000|2022-05-05 19:40:50|4360|4359|4358|4357|4360|4359|4358|4357|1436
1651779660000|2022-05-05 19:41:00|4357|4358|4355|4354|4358|4358|4355|4354|3101
1651779670000|2022-05-05 19:41:10|4356|4355|4355|4353|4356|4355|4354|4353|1850
1651779680000|2022-05-05 19:41:20|4356|4354|4356|4355|4357|4356|4355|4353|4310
1651779690000|2022-05-05 19:41:30|4357|4356|4357|4356|4359|4358|4357|4356|3338
1651779700000|2022-05-05 19:41:40|4356|4355|4359|4358|4360|4359|4356|4355|2098
1651779710000|2022-05-05 19:41:50|4360|4359|4362|4361|4362|4361|4360|4359|798
1651779720000|2022-05-05 19:42:00|4361|4360|4360|4359|4362|4361|4359|4358|4272
1651779730000|2022-05-05 19:42:10|4361|4360|4361|4360|4362|4361|4360|4359|1160
1651779740000|2022-05-05 19:42:20|4360|4359|4361|4360|4361|4360|4360|4359|600
1651779750000|2022-05-05 19:42:30|4360|4359|4358|4357|4360|4359|4358|4357|3907
1651779760000|2022-05-05 19:42:40|4357|4356|4358|4357|4358|4357|4356|4355|4645
1651779770000|2022-05-05 19:42:50|4359|4358|4358|4357|4359|4358|4358|4357|991
1651779780000|2022-05-05 19:43:00|4359|4358|4359|4358|4361|4360|4358|4357|2895
1651779790000|2022-05-05 19:43:10|4358|4357|4359|4358|4361|4360|4358|4357|3237
1651779800000|2022-05-05 19:43:20|4360|4359|4361|4360|4362|4361|4360|4359|1285
1651779810000|2022-05-05 19:43:30|4360|4359|4358|4357|4360|4359|4358|4357|4200
1651779820000|2022-05-05 19:43:40|4359|4358|4359|4358|4359|4358|4358|4357|1600
1651779830000|2022-05-05 19:43:50|4358|4357|4357|4356|4358|4357|4356|4355|3633
1651779840000|2022-05-05 19:44:00|4358|4357|4360|4359|4361|4360|4358|4357|3825
1651779850000|2022-05-05 19:44:10|4359|4358|4356|4355|4359|4358|4356|4355|3094
1651779860000|2022-05-05 19:44:20|4357|4356|4357|4356|4357|4356|4356|4355|2294
1651779870000|2022-05-05 19:44:30|4358|4357|4358|4357|4359|4358|4358|4357|2478
1651779880000|2022-05-05 19:44:40|4359|4358|4358|4357|4359|4358|4358|4357|800
1651779890000|2022-05-05 19:44:50|4357|4356|4357|4356|4357|4356|4357|4356|2622
1651779900000|2022-05-05 19:45:00|4358|4357|4358|4357|4361|4360|4357|4356|6281
1651779910000|2022-05-05 19:45:10|4359|4358|4360|4359|4360|4359|4356|4355|6055
1651779920000|2022-05-05 19:45:20|4361|4360|4363|4362|4363|4362|4360|4359|8039
1651779930000|2022-05-05 19:45:30|4364|4363|4363|4362|4365|4364|4362|4361|5545
1651779940000|2022-05-05 19:45:40|4364|4363|4364|4363|4364|4363|4363|4362|1500
1651779950000|2022-05-05 19:45:50|4365|4364|4364|4363|4365|4364|4363|4362|3774
1651779960000|2022-05-05 19:46:00|4363|4362|4361|4360|4365|4364|4361|4360|6756
1651779970000|2022-05-05 19:46:10|4360|4359|4361|4360|4361|4360|4360|4359|1612
1651779980000|2022-05-05 19:46:20|4362|4361|4360|4359|4362|4361|4360|4359|2843
1651779990000|2022-05-05 19:46:30|4361|4360|4361|4360|4362|4361|4361|4360|3418
1651780000000|2022-05-05 19:46:40|4360|4359|4358|4357|4361|4360|4358|4357|8263
1651780010000|2022-05-05 19:46:50|4357|4356|4357|4356|4358|4357|4356|4355|2200
1651780020000|2022-05-05 19:47:00|4358|4357|4354|4353|4358|4357|4354|4353|12449
1651780030000|2022-05-05 19:47:10|4353|4352|4353|4352|4354|4353|4352|4351|5105
1651780040000|2022-05-05 19:47:20|4352|4351|4351|4350|4352|4351|4351|4350|4590
1651780050000|2022-05-05 19:47:30|4352|4351|4351|4351|4352|4351|4351|4351|2819
1651780060000|2022-05-05 19:47:40|4350|4350|4350|4349|4350|4350|4349|4348|39529
1651780070000|2022-05-05 19:47:50|4349|4348|4349|4348|4349|4348|4348|4347|5597
1651780080000|2022-05-05 19:48:00|4348|4347|4351|4350|4352|4351|4348|4347|10953
1651780090000|2022-05-05 19:48:10|4352|4351|4352|4351|4353|4352|4352|4351|4866
1651780100000|2022-05-05 19:48:20|4351|4350|4350|4349|4353|4352|4349|4348|6356
1651780110000|2022-05-05 19:48:30|||||||||894
1651780120000|2022-05-05 19:48:40|4351|4350|4351|4350|4351|4350|4350|4349|4207
1651780130000|2022-05-05 19:48:50|4350|4349|4352|4351|4352|4351|4349|4348|4634
1651780140000|2022-05-05 19:49:00|4353|4352|4358|4357|4358|4357|4353|4352|8684
1651780150000|2022-05-05 19:49:10|4357|4356|4356|4355|4357|4356|4354|4353|10348
1651780160000|2022-05-05 19:49:20|4355|4354|4355|4354|4355|4354|4355|4354|958
1651780170000|2022-05-05 19:49:30|4354|4353|4354|4353|4355|4354|4354|4353|5482
1651780180000|2022-05-05 19:49:40|4355|4354|4354|4353|4356|4355|4354|4353|4357
1651780190000|2022-05-05 19:49:50|4353|4352|4351|4350|4354|4353|4351|4350|4799
1651780200000|2022-05-05 19:50:00|4352|4351|4364|4362|4366|4365|4352|4351|27243
1651780210000|2022-05-05 19:50:10|4365|4363|4370|4369|4371|4370|4364|4363|9180
1651780220000|2022-05-05 19:50:20|4369|4368|4375|4374|4375|4374|4369|4368|8774
1651780230000|2022-05-05 19:50:30|4376|4375|4379|4378|4380|4379|4376|4375|11713
1651780240000|2022-05-05 19:50:40|4378|4377|4380|4379|4383|4382|4378|4377|17547
1651780250000|2022-05-05 19:50:50|4381|4380|4386|4385|4386|4385|4379|4378|6685
1651780260000|2022-05-05 19:51:00|4385|4384|4390|4389|4390|4389|4384|4383|8937
1651780270000|2022-05-05 19:51:10|4389|4388|4386|4385|4390|4389|4384|4383|10720
1651780280000|2022-05-05 19:51:20|4385|4384|4382|4381|4385|4384|4382|4381|5734
1651780290000|2022-05-05 19:51:30|4381|4380|4382|4381|4382|4381|4380|4379|7680
1651780300000|2022-05-05 19:51:40|4381|4380|4377|4377|4381|4380|4377|4377|7185
1651780310000|2022-05-05 19:51:50|4378|4376|4375|4374|4378|4377|4375|4374|6817
1651780320000|2022-05-05 19:52:00|4376|4375|4377|4376|4379|4378|4376|4375|8815
1651780330000|2022-05-05 19:52:10|4378|4377|4379|4378|4382|4381|4378|4377|6139
1651780340000|2022-05-05 19:52:20|4378|4377|4376|4375|4378|4377|4376|4375|4930
1651780350000|2022-05-05 19:52:30|4375|4374|4375|4374|4375|4374|4374|4373|3895
1651780360000|2022-05-05 19:52:40|4376|4375|4375|4374|4377|4376|4375|4374|6329
1651780370000|2022-05-05 19:52:50|4374|4373|4370|4368|4374|4373|4370|4368|9129
1651780380000|2022-05-05 19:53:00|4369|4369|4374|4373|4374|4373|4369|4368|7758
1651780390000|2022-05-05 19:53:10|4373|4372|4366|4365|4373|4372|4366|4365|7321
1651780400000|2022-05-05 19:53:20|4365|4364|4368|4367|4370|4369|4365|4364|9570
1651780410000|2022-05-05 19:53:30|4367|4366|4363|4361|4368|4366|4362|4361|3758
1651780420000|2022-05-05 19:53:40|4364|4362|4362|4361|4364|4363|4361|4360|9509
1651780430000|2022-05-05 19:53:50|4361|4360|4364|4363|4365|4364|4360|4359|8657
1651780440000|2022-05-05 19:54:00|4363|4362|4365|4364|4365|4364|4363|4362|8563
1651780450000|2022-05-05 19:54:10|4366|4365|4367|4366|4367|4366|4366|4365|6596
1651780460000|2022-05-05 19:54:20|4368|4367|4369|4368|4371|4370|4368|4367|8019
1651780470000|2022-05-05 19:54:30|4370|4369|4367|4366|4370|4369|4367|4366|7815
1651780480000|2022-05-05 19:54:40|4368|4365|4364|4363|4368|4366|4362|4361|17368
1651780490000|2022-05-05 19:54:50|4363|4362|4367|4365|4367|4365|4361|4360|21411
1651780500000|2022-05-05 19:55:00|4368|4366|4366|4365|4369|4368|4366|4365|27661
1651780510000|2022-05-05 19:55:10|4367|4366|4370|4369|4372|4371|4367|4366|8704
1651780520000|2022-05-05 19:55:20|4371|4370|4368|4367|4372|4371|4368|4367|7669
1651780530000|2022-05-05 19:55:30|4369|4368|4369|4368|4371|4370|4369|4368|8008
1651780540000|2022-05-05 19:55:40|4370|4369|4368|4367|4372|4371|4368|4367|4284
1651780550000|2022-05-05 19:55:50|4369|4368|4367|4366|4370|4369|4367|4366|5057
1651780560000|2022-05-05 19:56:00|4366|4365|4370|4369|4370|4369|4365|4364|11831
1651780570000|2022-05-05 19:56:10|4369|4368|4370|4369|4371|4370|4369|4368|5589
1651780580000|2022-05-05 19:56:20|4369|4368|4370|4369|4371|4370|4369|4368|8604
1651780590000|2022-05-05 19:56:30|4369|4368|4368|4367|4370|4369|4368|4367|4212
1651780600000|2022-05-05 19:56:40|4369|4368|4372|4371|4372|4371|4369|4368|10371
1651780610000|2022-05-05 19:56:50|4373|4372|4373|4372|4374|4373|4371|4370|19924
1651780620000|2022-05-05 19:57:00|4372|4371|4374|4373|4374|4373|4372|4371|10721
1651780630000|2022-05-05 19:57:10|4373|4372|4374|4373|4374|4373|4373|4372|5977
1651780640000|2022-05-05 19:57:20|4375|4374|4376|4375|4376|4375|4375|4374|11378
1651780650000|2022-05-05 19:57:30|4377|4376|4377|4376|4377|4376|4376|4375|8423
1651780660000|2022-05-05 19:57:40|4376|4375|4376|4375|4376|4375|4375|4374|17153
1651780670000|2022-05-05 19:57:50|4375|4374|4376|4375|4376|4375|4374|4373|27756
1651780680000|2022-05-05 19:58:00|4375|4374|4373|4372|4375|4374|4372|4371|22275
1651780690000|2022-05-05 19:58:10|4374|4373|4374|4373|4374|4373|4374|4373|13709
1651780700000|2022-05-05 19:58:20|4375|4374|4375|4374|4375|4374|4375|4374|12273
1651780710000|2022-05-05 19:58:30|4376|4375|4376|4375|4376|4375|4376|4375|19000
1651780720000|2022-05-05 19:58:40|4377|4376|4378|4377|4378|4377|4377|4376|25743
1651780730000|2022-05-05 19:58:50|||||||||11724
1651780740000|2022-05-05 19:59:00|4377|4376|4375|4374|4377|4376|4373|4372|50710
1651780750000|2022-05-05 19:59:10|4374|4373|4372|4371|4374|4373|4372|4371|20853
1651780760000|2022-05-05 19:59:20|4373|4372|4374|4373|4374|4373|4372|4371|50682
1651780770000|2022-05-05 19:59:30|4375|4374|4375|4374|4375|4374|4375|4374|45741
1651780780000|2022-05-05 19:59:40|4376|4375|4379|4378|4379|4378|4374|4373|60658
1651780790000|2022-05-05 19:59:50|4380|4379|4381|4380|4384|4382|4377|4376|92809
1651843800000|2022-05-06 13:30:00|4358|4357|4361|4357|4365|4359|4354|4336|164892
1651843810000|2022-05-06 13:30:10|4358|4358|4362|4357|4362|4358|4358|4356|7415
1651843820000|2022-05-06 13:30:20|4365|4362|4368|4366|4370|4368|4365|4360|3371
1651843830000|2022-05-06 13:30:30|4367|4365|4363|4358|4367|4366|4362|4358|2361
1651843840000|2022-05-06 13:30:40|4361|4357|4360|4357|4364|4359|4358|4355|6132
1651843850000|2022-05-06 13:30:50|4359|4356|4355|4351|4360|4356|4353|4350|500
1651843860000|2022-05-06 13:31:00|4357|4354|4364|4358|4365|4363|4354|4352|1754
1651843870000|2022-05-06 13:31:10|4365|4359|4368|4364|4370|4367|4365|4359|3413
1651843880000|2022-05-06 13:31:20||4362||4362||4362||4361|0
1651843890000|2022-05-06 13:31:30|4370|4361|4368|4364|4370|4368|4368|4361|400
1651843900000|2022-05-06 13:31:40|4367|4363|4366|4361|4367|4363|4365|4360|667
1651843910000|2022-05-06 13:31:50|4367|4359|4367|4360|4368|4361|4363|4359|220
1651843920000|2022-05-06 13:32:00|4366|4359|4361|4357|4366|4359|4361|4357|1022
1651843930000|2022-05-06 13:32:10|4363|4356|4365|4361|4366|4361|4359|4354|2263
1651843940000|2022-05-06 13:32:20|4366|4362|4367|4362|4369|4362|4365|4362|200
1651843950000|2022-05-06 13:32:30|4364|4361|4369|4360|4369|4363|4361|4358|2620
1651843960000|2022-05-06 13:32:40|4370|4363|4369|4363|4370|4363|4366|4361|1200
1651843970000|2022-05-06 13:32:50|4370|4364|4370|4365|4370|4365|4369|4364|0
1651843980000|2022-05-06 13:33:00|4369|4363|4367|4362|4369|4363|4362|4360|2052
1651843990000|2022-05-06 13:33:10|4369|4365|4367|4363|4371|4367|4367|4363|2066
1651844000000|2022-05-06 13:33:20|4369|4364|4367|4363|4369|4364|4367|4363|651
1651844010000|2022-05-06 13:33:30|4366|4362|4367|4361|4367|4363|4364|4360|2000
1651844020000|2022-05-06 13:33:40||4364||4361||4364||4361|670
1651844030000|2022-05-06 13:33:50|4365|4360|4368|4363|4368|4363|4362|4359|2337
1651844040000|2022-05-06 13:34:00|4367|4362|4369|4364|4369|4364|4366|4362|1226
1651844050000|2022-05-06 13:34:10|4370|4365|4370|4366|4371|4369|4367|4364|2100
1651844060000|2022-05-06 13:34:20|4371|4367|4369|4364|4371|4367|4368|4364|2516
1651844070000|2022-05-06 13:34:30|4368|4365|4366|4362|4368|4365|4363|4359|3489
1651844080000|2022-05-06 13:34:40|4368|4363|4368|4362|4368|4363|4368|4362|300
1651844090000|2022-05-06 13:34:50|4367|4361|4365|4362|4367|4362|4364|4361|4203
1651844100000|2022-05-06 13:35:00|4364|4361|4371|4368|4371|4368|4361|4358|3900
1651844110000|2022-05-06 13:35:10|4373|4369|4382|4379|4383|4380|4373|4369|27509
1651844120000|2022-05-06 13:35:20|4383|4380|4382|4379|4383|4380|4378|4376|5627
1651844130000|2022-05-06 13:35:30|4383|4380|4386|4383|4386|4383|4383|4380|1210
1651844140000|2022-05-06 13:35:40|4384|4382|4382|4380|4384|4383|4382|4380|707
1651844150000|2022-05-06 13:35:50|4383|4379|4382|4379|4383|4380|4382|4379|699
1651844160000|2022-05-06 13:36:00|4381|4378|4379|4377|4381|4379|4378|4376|2529
1651844170000|2022-05-06 13:36:10|4378|4376|4370|4368|4379|4377|4370|4368|422
1651844180000|2022-05-06 13:36:20|4369|4367|4368|4366|4369|4367|4366|4364|1441
1651844190000|2022-05-06 13:36:30|4367|4367|4367|4366|4369|4367|4367|4366|1577
1651844200000|2022-05-06 13:36:40|4368||4366||4368||4366||540
1651844210000|2022-05-06 13:36:50|4368|4365|4364|4363|4368|4366|4363|4362|500
1651844220000|2022-05-06 13:37:00|4363|4362|4365|4363|4366|4364|4360|4359|2272
1651844230000|2022-05-06 13:37:10|4366|4364|4368|4366|4368|4366|4365|4363|1500
1651844240000|2022-05-06 13:37:20|4367|4365|4368|4366|4369|4366|4367|4365|1000
1651844250000|2022-05-06 13:37:30|4367|4365|4365|4364|4367|4366|4363|4362|4058
1651844260000|2022-05-06 13:37:40|4364|4362|4359|4357|4364|4362|4357|4356|4575
1651844270000|2022-05-06 13:37:50|4360|4358|4369|4367|4371|4370|4360|4358|4714
1651844280000|2022-05-06 13:38:00|4368|4366|4366|4365|4368|4367|4366|4364|3111
1651844290000|2022-05-06 13:38:10|4367|4366|4363|4361|4367|4366|4363|4361|955
1651844300000|2022-05-06 13:38:20|4364|4362|4362|4360|4366|4364|4362|4360|2800
1651844310000|2022-05-06 13:38:30|4361|4361|4359|4358|4362|4361|4359|4357|775
1651844320000|2022-05-06 13:38:40|4360|4357|4364|4363|4364|4363|4360|4357|1744
1651844330000|2022-05-06 13:38:50|4366|4364|4361|4359|4366|4364|4360|4358|1000
1651844340000|2022-05-06 13:39:00|4360|4360|4367|4365|4368|4367|4360|4360|2132
1651844350000|2022-05-06 13:39:10|4366|4364|4363|4362|4366|4365|4363|4362|2100
1651844360000|2022-05-06 13:39:20|4364|4363|4358|4356|4364|4363|4358|4356|990
1651844370000|2022-05-06 13:39:30|4357|4357|4351|4351|4358|4357|4350|4349|20661
1651844380000|2022-05-06 13:39:40|4352|4350|4356|4354|4357|4355|4352|4350|2900
1651844390000|2022-05-06 13:39:50|4355|4355|4357|4356|4358|4357|4355|4355|1600
1651844400000|2022-05-06 13:40:00|4358|4357|4365|4364|4367|4365|4358|4357|5919
1651844410000|2022-05-06 13:40:10|4366|4365|4371|4369|4371|4369|4365|4365|810
1651844420000|2022-05-06 13:40:20|4372|4370|4371|4370|4374|4372|4370|4369|300
1651844430000|2022-05-06 13:40:30|4372|4371|4377|4376|4377|4376|4372|4371|2321
1651844440000|2022-05-06 13:40:40|4376|4375|4377|4376|4378|4377|4376|4375|900
1651844450000|2022-05-06 13:40:50|4376|4375|4380|4378|4381|4380|4376|4375|1100
1651844460000|2022-05-06 13:41:00|4381|4379|4377|4375|4381|4379|4377|4375|1245
1651844470000|2022-05-06 13:41:10|4376|4374|4374|4371|4376|4374|4371|4369|700
1651844480000|2022-05-06 13:41:20|4375|4372|4375|4373|4376|4374|4372|4371|600
1651844490000|2022-05-06 13:41:30|4376|4374|4379|4377|4379|4378|4375|4373|735
1651844500000|2022-05-06 13:41:40|4378|4376|4389|4388|4391|4389|4377|4376|4620
1651844510000|2022-05-06 13:41:50|4390|4389|4396|4394|4396|4394|4389|4389|2216
1651844520000|2022-05-06 13:42:00|4395|4393|4388|4387|4397|4396|4388|4386|7827
1651844530000|2022-05-06 13:42:10|4389|4388|4386|4385|4389|4388|4385|4384|600
1651844540000|2022-05-06 13:42:20|4385|4384|4375|4374|4386|4385|4374|4373|1100
1651844550000|2022-05-06 13:42:30|4376|4373|4376|4374|4378|4376|4375|4373|300
1651844560000|2022-05-06 13:42:40|4377|4375|4376|4374|4378|4376|4373|4372|880
1651844570000|2022-05-06 13:42:50|4375|4371|4374|4372|4375|4373|4372|4370|700
1651844580000|2022-05-06 13:43:00|4373|4371|4369|4367|4374|4372|4368|4366|2541
1651844590000|2022-05-06 13:43:10|4368|4368|4368|4366|4368|4368|4367|4365|500
1651844600000|2022-05-06 13:43:20|4367|4367|4367|4365|4369|4367|4365|4363|1404
1651844610000|2022-05-06 13:43:30|4368|4366|4368|4366|4369|4368|4366|4365|2100
1651844620000|2022-05-06 13:43:40|4369|4367|4369|4368|4370|4369|4367|4365|1595
1651844630000|2022-05-06 13:43:50|4370|4369|4369|4367|4371|4369|4368|4367|0
1651844640000|2022-05-06 13:44:00|4368|4366|4369|4367|4369|4368|4366|4365|3206
1651844650000|2022-05-06 13:44:10|4370|4368|4368|4367|4371|4369|4368|4367|3325
1651844660000|2022-05-06 13:44:20|4367|4366|4364|4362|4368|4367|4363|4361|2799
1651844670000|2022-05-06 13:44:30|4363|4361|4363|4361|4364|4361|4361|4358|2099
1651844680000|2022-05-06 13:44:40|4362|4362|4364|4362|4364|4363|4362|4361|1792
1651844690000|2022-05-06 13:44:50|4365|4363|4365|4364|4369|4367|4365|4363|1294
1651844700000|2022-05-06 13:45:00|4364|4363|4365|4363|4368|4366|4364|4363|2233
1651844710000|2022-05-06 13:45:10|4364|4362|4366|4365|4366|4365|4363|4361|1924
1651844720000|2022-05-06 13:45:20|4365|4364|4363|4361|4365|4364|4363|4361|1140
1651844730000|2022-05-06 13:45:30|4362|4360|4369|4367|4369|4368|4361|4360|10496
1651844740000|2022-05-06 13:45:40|4370|4368|4371|4370|4372|4371|4370|4368|1934
1651844750000|2022-05-06 13:45:50|4370|4369|4373|4372|4373|4372|4370|4369|9234
1651844760000|2022-05-06 13:46:00|4372|4371|4371|4369|4372|4371|4370|4369|5615
1651844770000|2022-05-06 13:46:10|4370|4370|4370|4368|4371|4370|4367|4365|15606
1651844780000|2022-05-06 13:46:20|4369|4367|4367|4365|4369|4368|4365|4364|3544
1651844790000|2022-05-06 13:46:30|4366|4364|4370|4368|4370|4369|4366|4364|1420
1651844800000|2022-05-06 13:46:40|4372|4369|4376|4374|4377|4376|4372|4369|3330
1651844810000|2022-05-06 13:46:50|4375|4373|4374|4372|4377|4375|4374|4372|600
1651844820000|2022-05-06 13:47:00|4373|4371|4371|4369|4374|4372|4370|4369|2500
1651844830000|2022-05-06 13:47:10|4370|4370|4371|4370|4373|4372|4370|4369|3769
1651844840000|2022-05-06 13:47:20|4370|4369|4367|4366|4370|4370|4367|4366|2897
1651844850000|2022-05-06 13:47:30|4366|4365|4363|4362|4367|4365|4363|4361|987
1651844860000|2022-05-06 13:47:40|4364|4361|4370|4368|4370|4368|4363|4361|2729
1651844870000|2022-05-06 13:47:50|4369|4369|4369|4368|4370|4369|4366|4365|7748
1651844880000|2022-05-06 13:48:00|4370|4367|4372|4370|4372|4370|4367|4365|2000
1651844890000|2022-05-06 13:48:10|4371|4371|4377|4375|4377|4376|4371|4370|4800
1651844900000|2022-05-06 13:48:20|4378|4376|4379|4377|4379|4377|4377|4375|3529
1651844910000|2022-05-06 13:48:30|4380|4378|4379|4378|4380|4379|4378|4377|2100
1651844920000|2022-05-06 13:48:40|4380|4379|4386|4385|4386|4385|4380|4379|10513
1651844930000|2022-05-06 13:48:50|4385|4384|4388|4387|4388|4387|4385|4384|10000
1651844940000|2022-05-06 13:49:00|4387|4386|4388|4387|4389|4388|4385|4384|7987
1651844950000|2022-05-06 13:49:10|4389|4388|4390|4389|4390|4389|4387|4386|123826
1651844960000|2022-05-06 13:49:20|4391|4390|4390|4389|4391|4390|4390|4389|22150
1651844970000|2022-05-06 13:49:30|4391|4390|4394|4393|4394|4393|4390|4389|12827
1651844980000|2022-05-06 13:49:40|4395|4394|4398|4396|4399|4397|4394|4393|877
1651844990000|2022-05-06 13:49:50|4397|4397|4398|4396|4401|4400|4397|4396|4744
1651845000000|2022-05-06 13:50:00|4399|4397|4404|4402|4404|4402|4398|4396|13569
1651845010000|2022-05-06 13:50:10|4402|4401|4403|4401|4404|4402|4402|4400|603
1651845020000|2022-05-06 13:50:20|4402|4400|4404|4402|4404|4402|4401|4400|7086
1651845030000|2022-05-06 13:50:30|4405|4403|4408|4407|4409|4407|4404|4403|14491
1651845040000|2022-05-06 13:50:40|4407|4406|4407|4405|4408|4406|4406|4405|10188
1651845050000|2022-05-06 13:50:50|4408|4406|4411|4409|4411|4410|4407|4405|3064
1651845060000|2022-05-06 13:51:00|4412|4410|4412|4410|4412|4410|4411|4409|900
1651845070000|2022-05-06 13:51:10|4411|4409|4404|4402|4411|4409|4403|4402|8421
1651845080000|2022-05-06 13:51:20|4403|4403|4405|4404|4405|4404|4403|4402|9047
1651845090000|2022-05-06 13:51:30|4406|4405|4408|4407|4409|4407|4406|4404|23967
1651845100000|2022-05-06 13:51:40|4409|4408|4407|4405|4409|4408|4401|4400|22231
1651845110000|2022-05-06 13:51:50|4408|4406|4408|4407|4409|4407|4407|4405|3193
1651845120000|2022-05-06 13:52:00|4407|4406|4407|4405|4408|4406|4406|4405|1406
1651845130000|2022-05-06 13:52:10|4409|4406|4413|4411|4414|4412|4409|4406|1963
1651845140000|2022-05-06 13:52:20|4414|4412|4418|4417|4419|4417|4413|4411|4796
1651845150000|2022-05-06 13:52:30|4417|4416|4421|4420|4421|4420|4417|4415|24182
1651845160000|2022-05-06 13:52:40|4420|4419|4414|4412|4420|4419|4413|4411|84019
1651845170000|2022-05-06 13:52:50|4415|4413|4414|4413|4415|4413|4412|4411|1829
1651845180000|2022-05-06 13:53:00|4416|4414|4411|4409|4417|4415|4410|4409|4223
1651845190000|2022-05-06 13:53:10|4412|4410|4411|4409|4414|4412|4410|4407|5007
1651845200000|2022-05-06 13:53:20|4410|4408|4411|4409|4412|4411|4410|4408|6399
1651845210000|2022-05-06 13:53:30|4410|4410|4412|4410|4412|4410|4410|4409|5337
1651845220000|2022-05-06 13:53:40|4413|4412|4417|4415|4418|4416|4413|4412|2150
1651845230000|2022-05-06 13:53:50|4416|4414|4412|4411|4417|4414|4412|4410|1907
1651845240000|2022-05-06 13:54:00|4413|4410|4412|4411|4414|4412|4412|4409|1510
1651845250000|2022-05-06 13:54:10|4411|4410|4406|4403|4411|4410|4405|4403|3277
1651845260000|2022-05-06 13:54:20|4407|4404|4407|4406|4408|4407|4407|4404|5781
1651845270000|2022-05-06 13:54:30|4406|4407|4408|4407|4409|4408|4406|4406|13537
1651845280000|2022-05-06 13:54:40|4409|4406|4407|4406|4409|4408|4407|4406|3517
1651845290000|2022-05-06 13:54:50|4408|4407|4408|4406|4408|4407|4407|4406|9976
1651845300000|2022-05-06 13:55:00|4407|4407|4407|4406|4408|4407|4407|4405|1133
1651845310000|2022-05-06 13:55:10|4408|4407|4404|4402|4409|4408|4404|4402|2225
1651845320000|2022-05-06 13:55:20|4405|4403|4404|4401|4405|4403|4402|4401|4038
1651845330000|2022-05-06 13:55:30|4403|4402|4406|4405|4406|4405|4402|4401|2890
1651845340000|2022-05-06 13:55:40|4405|4404|4410|4408|4410|4409|4405|4404|9324
1651845350000|2022-05-06 13:55:50|4409|4409|4411|4410|4411|4410|4409|4408|18240
1651845360000|2022-05-06 13:56:00|4410|4409|4412|4410|4413|4412|4410|4408|5717
1651845370000|2022-05-06 13:56:10|4411|4409|4414|4413|4416|4414|4411|4409|5619
1651845380000|2022-05-06 13:56:20|4415|4414|4420|4418|4421|4418|4414|4413|4930
1651845390000|2022-05-06 13:56:30|4419|4417|4419|4417|4422|4421|4417|4416|13947
1651845400000|2022-05-06 13:56:40|4418|4416|4416|4414|4419|4417|4415|4413|7323
1651845410000|2022-05-06 13:56:50|4415|4413|4410|4408|4415|4413|4409|4407|2615
1651845420000|2022-05-06 13:57:00|4411|4409|4411|4409|4411|4409|4408|4406|3377
1651845430000|2022-05-06 13:57:10|4412|4408|4413|4412|4413|4412|4410|4408|4440
1651845440000|2022-05-06 13:57:20|4414|4413|4416|4414|4416|4414|4414|4413|200
1651845450000|2022-05-06 13:57:30|4415|4413|4411|4410|4416|4414|4411|4410|13468
1651845460000|2022-05-06 13:57:40|4410|4409|4413|4412|4414|4412|4410|4408|4848
1651845470000|2022-05-06 13:57:50|4412|4411|4408|4407|4412|4411|4407|4406|1273
1651845480000|2022-05-06 13:58:00|4409|4406|4417|4416|4417|4416|4406|4404|42377
1651845490000|2022-05-06 13:58:10|4416|4417|4420|4418|4420|4418|4416|4417|15532
1651845500000|2022-05-06 13:58:20|4419|4419|4422|4420|4423|4421|4419|4418|152409
1651845510000|2022-05-06 13:58:30|4421|4419|4415|4413|4422|4420|4415|4413|10183
1651845520000|2022-05-06 13:58:40|4414|4414|4419|4417|4419|4418|4413|4412|4874
1651845530000|2022-05-06 13:58:50|4418|4418|4419|4418|4419|4418|4416|4414|3638
1651845540000|2022-05-06 13:59:00|4418|4417|4420|4419|4421|4419|4418|4417|1400
1651845550000|2022-05-06 13:59:10|4421|4420|4422|4421|4423|4422|4421|4419|2855
1651845560000|2022-05-06 13:59:20|4421|4420|4429|4427|4430|4428|4421|4420|9758
1651845570000|2022-05-06 13:59:30|4428|4428|4432|4431|4432|4431|4428|4426|16350
1651845580000|2022-05-06 13:59:40|4433|4432|4432|4431|4434|4433|4431|4430|6302
1651845590000|2022-05-06 13:59:50|4431|4430|4431|4429|4433|4431|4430|4429|10945
1651845600000|2022-05-06 14:00:00|4430|4430|4432|4431|4434|4432|4430|4429|9729
1651845610000|2022-05-06 14:00:10|4433|4432|4433|4431|4434|4433|4432|4431|11109
1651845620000|2022-05-06 14:00:20|4434|4432|4433|4431|4434|4432|4431|4430|6846
1651845630000|2022-05-06 14:00:30|4434|4433|4437|4436|4438|4437|4433|4431|17476
1651845640000|2022-05-06 14:00:40|4436|4435|4435|4434|4437|4435|4435|4434|5401
1651845650000|2022-05-06 14:00:50|4434|4433|4433|4432|4434|4433|4433|4432|2535
1651845660000|2022-05-06 14:01:00|4434|4433|4433|4432|4434|4433|4433|4432|1224
1651845670000|2022-05-06 14:01:10|||||||||1899
1651845680000|2022-05-06 14:01:20|4432|4431|4427|4427|4432|4431|4427|4426|8352
1651845690000|2022-05-06 14:01:30|4426|4426|4423|4422|4427|4426|4422|4420|6733
1651845700000|2022-05-06 14:01:40|4422|4421|4423|4422|4424|4422|4421|4419|31800
1651845710000|2022-05-06 14:01:50|4424|4423|4426|4425|4427|4425|4424|4423|5232
1651845720000|2022-05-06 14:02:00|4425|4424|4426|4424|4427|4425|4425|4424|6700
1651845730000|2022-05-06 14:02:10|4425|4423|4419|4418|4425|4423|4418|4417|2405
1651845740000|2022-05-06 14:02:20|4420|4419|4417|4414|4420|4419|4416|4414|3929
1651845750000|2022-05-06 14:02:30|4416|4415|4417|4416|4418|4417|4415|4413|7173
1651845760000|2022-05-06 14:02:40|4418|4417|4418|4416|4420|4419|4417|4415|5112
1651845770000|2022-05-06 14:02:50|4417|4415|4418|4417|4418|4417|4417|4415|2525
1651845780000|2022-05-06 14:03:00|4417|4416|4419|4417|4419|4418|4417|4416|5296
1651845790000|2022-05-06 14:03:10|4418|4418|4417|4417|4419|4418|4417|4416|2740
1651845800000|2022-05-06 14:03:20|4418|4416|4418|4416|4418|4417|4417|4416|1970
1651845810000|2022-05-06 14:03:30|4417|4417|4414|4414|4418|4417|4409|4408|8281
1651845820000|2022-05-06 14:03:40|4416|4415|4422|4420|4422|4420|4416|4415|11950
1651845830000|2022-05-06 14:03:50|4421|4421|4421|4420|4422|4421|4421|4420|5538
1651845840000|2022-05-06 14:04:00|4420||4421||4421||4420||21760
1651845850000|2022-05-06 14:04:10|4422|4421|4422|4420|4422|4421|4421|4420|818
1651845860000|2022-05-06 14:04:20|4421|4421|4421|4420|4424|4422|4421|4420|6438
1651845870000|2022-05-06 14:04:30|4420||4421||4421||4420||4306
1651845880000|2022-05-06 14:04:40|4422|4421|4427|4426|4428|4427|4422|4421|8697
1651845890000|2022-05-06 14:04:50|4428|4427|4429|4427|4430|4429|4426|4425|9259
1651845900000|2022-05-06 14:05:00|4430|4428|4433|4432|4433|4432|4430|4428|7845
1651845910000|2022-05-06 14:05:10|4434|4433|4435|4434|4435|4434|4432|4431|7650
1651845920000|2022-05-06 14:05:20|4434|4433|4435|4433|4435|4434|4434|4433|688
1651845930000|2022-05-06 14:05:30|4437|4436|4437|4436|4439|4437|4436|4434|2382
1651845940000|2022-05-06 14:05:40|4436|4435|4439|4438|4440|4439|4436|4435|3987
1651845950000|2022-05-06 14:05:50|4440|4439|4439|4438|4440|4439|4438|4437|1515
1651845960000|2022-05-06 14:06:00|4438|4437|4439|4437|4440|4438|4438|4437|3073
1651845970000|2022-05-06 14:06:10|4438|4438|4440|4439|4441|4440|4438|4437|1072
1651845980000|2022-05-06 14:06:20|4439|4438|4439|4437|4440|4438|4438|4437|1600
1651845990000|2022-05-06 14:06:30|4440|4438|4439|4437|4440|4438|4439|4437|400
1651846000000|2022-05-06 14:06:40|4438|4438|4441|4440|4442|4441|4438|4437|3100
1651846010000|2022-05-06 14:06:50|4442|4441|4442|4440|4442|4441|4441|4440|923
1651846020000|2022-05-06 14:07:00|4441|4441|4442|4440|4442|4441|4441|4440|1754
1651846030000|2022-05-06 14:07:10|4441|4441|4444|4443|4445|4444|4441|4441|4157
1651846040000|2022-05-06 14:07:20|4445|4442|4444|4443|4446|4445|4443|4442|2160
1651846050000|2022-05-06 14:07:30|4443|4442|4442|4440|4443|4442|4441|4440|4211
1651846060000|2022-05-06 14:07:40|4441|4441|4434|4433|4441|4441|4434|4433|3926
1651846070000|2022-05-06 14:07:50|4435|4432|4433|4432|4435|4433|4431|4428|2576
1651846080000|2022-05-06 14:08:00|4434|4433|4431|4430|4434|4433|4430|4428|2814
1651846090000|2022-05-06 14:08:10|4432|4431|4432|4431|4433|4432|4431|4430|2400
1651846100000|2022-05-06 14:08:20|4433|4430|4432|4431|4433|4431|4430|4429|5050
1651846110000|2022-05-06 14:08:30|4433|4430|4427|4425|4433|4431|4426|4425|6529
1651846120000|2022-05-06 14:08:40|4428|4426|4428|4426|4431|4430|4427|4426|3105
1651846130000|2022-05-06 14:08:50|4429|4427|4429|4427|4429|4428|4429|4426|1000
1651846140000|2022-05-06 14:09:00|4430|4428|4431|4430|4431|4430|4430|4427|3143
1651846150000|2022-05-06 14:09:10|4430|4429|4435|4434|4435|4434|4430|4429|6816
1651846160000|2022-05-06 14:09:20|4437|4435|4437|4435|4437|4436|4437|4435|1771
1651846170000|2022-05-06 14:09:30|4436|4436|4437|4436|4437|4436|4436|4436|1850
1651846180000|2022-05-06 14:09:40|4438|4437|4440|4438|4441|4440|4438|4437|1787
1651846190000|2022-05-06 14:09:50|4439|4437|4437|4436|4440|4438|4436|4435|10563
1651846200000|2022-05-06 14:10:00|4436|4435|4437|4435|4439|4437|4436|4435|1794
1651846210000|2022-05-06 14:10:10|4436|4434|4435|4434|4437|4435|4435|4434|9133
1651846220000|2022-05-06 14:10:20|4434|4433|4434|4433|4434|4433|4432|4431|3413
1651846230000|2022-05-06 14:10:30|4433|4432|4432|4431|4433|4432|4432|4431|1200
1651846240000|2022-05-06 14:10:40|4433|4432|4435|4434|4436|4435|4432|4432|2517
1651846250000|2022-05-06 14:10:50|4437|4435|4436|4435|4437|4435|4435|4434|1800
1651846260000|2022-05-06 14:11:00|4435|4434|4434|4433|4435|4434|4434|4433|1900
1651846270000|2022-05-06 14:11:10|4435|4434|4436|4435|4436|4435|4435|4434|600
1651846280000|2022-05-06 14:11:20|4437|4436|4438|4437|4439|4438|4437|4436|2046
1651846290000|2022-05-06 14:11:30|4439|4438|4441|4440|4443|4442|4439|4438|4600
1651846300000|2022-05-06 14:11:40|4442|4441|4442|4440|4443|4441|4441|4440|7519
1651846310000|2022-05-06 14:11:50|4443|4441|4442|4441|4443|4442|4442|4440|3525
1651846320000|2022-05-06 14:12:00|4441|4440|4446|4445|4447|4445|4441|4440|10023
1651846330000|2022-05-06 14:12:10|4447|4446|4447|4446|4447|4446|4446|4445|1000
1651846340000|2022-05-06 14:12:20|4446|4445|4447|4446|4447|4446|4446|4445|1800
1651846350000|2022-05-06 14:12:30|4446|4445|4446|4445|4448|4447|4445|4444|4284
1651846360000|2022-05-06 14:12:40|4445|4444|4448|4447|4450|4449|4445|4444|6522
1651846370000|2022-05-06 14:12:50|4447|4446|4446|4445|4450|4449|4446|4445|5050
1651846380000|2022-05-06 14:13:00|4447|4446|4446|4444|4448|4447|4446|4444|4785
1651846390000|2022-05-06 14:13:10|4445|4443|4447|4445|4447|4446|4444|4443|2500
1651846400000|2022-05-06 14:13:20|4446|4444|4444|4442|4447|4444|4443|4441|1511
1651846410000|2022-05-06 14:13:30|4443|4443|4443|4442|4444|4443|4440|4439|3175
1651846420000|2022-05-06 14:13:40|4442|4441|4448|4446|4448|4446|4442|4440|5825
1651846430000|2022-05-06 14:13:50|4450|4447|4451|4450|4452|4451|4450|4447|11315
1651846440000|2022-05-06 14:14:00|4452|4451|4452|4452|4453|4452|4451|4451|8609
1651846450000|2022-05-06 14:14:10|4453||4453||4453||4452||158262
1651846460000|2022-05-06 14:14:20|4452|4449|4448|4447|4453|4449|4447|4447|13742
1651846470000|2022-05-06 14:14:30|4447|4448|4450|4448|4450|4449|4447|4448|3601
1651846480000|2022-05-06 14:14:40|4449|4449|4448|4447|4449|4449|4448|4447|2336
1651846490000|2022-05-06 14:14:50|4449|4448|4450|4449|4450|4449|4449|4448|5872
1651846500000|2022-05-06 14:15:00|4451|4450|4449|4448|4451|4450|4449|4448|2900
1651846510000|2022-05-06 14:15:10|4450|4449|4449|4448|4450|4449|4448|4447|700
1651846520000|2022-05-06 14:15:20|4448|4447|4449|4448|4449|4448|4448|4447|6377
1651846530000|2022-05-06 14:15:30|4450|4449|4447|4445|4451|4450|4447|4445|3433
1651846540000|2022-05-06 14:15:40|4446|4444|4444|4443|4447|4446|4444|4443|8331
1651846550000|2022-05-06 14:15:50|4445|4444|4444|4443|4447|4446|4443|4442|3869
1651846560000|2022-05-06 14:16:00|4443|4442|4446|4445|4446|4445|4441|4440|4973
1651846570000|2022-05-06 14:16:10|4445|4444|4447|4446|4450|4449|4445|4444|15041
1651846580000|2022-05-06 14:16:20|4448|4447|4447|4446|4449|4448|4446|4445|5704
1651846590000|2022-05-06 14:16:30|4448|4447|4449|4448|4449|4448|4446|4445|3650
1651846600000|2022-05-06 14:16:40|4448|4447|4452|4450|4452|4451|4448|4447|4200
1651846610000|2022-05-06 14:16:50|4451|4451|4450|4449|4452|4451|4447|4446|2484
1651846620000|2022-05-06 14:17:00|4449|4448|4450|4449|4450|4449|4448|4447|7522
1651846630000|2022-05-06 14:17:10|4451|4450|4454|4453|4454|4453|4451|4450|2186
1651846640000|2022-05-06 14:17:20|4455|4454|4457|4456|4457|4456|4453|4452|10577
1651846650000|2022-05-06 14:17:30|4458|4457|4458|4457|4458|4457|4457|4456|5304
1651846660000|2022-05-06 14:17:40|4459|4458|4457|4456|4459|4458|4457|4456|6664
1651846670000|2022-05-06 14:17:50|4458|4457|4458|4457|4459|4458|4458|4456|1431
1651846680000|2022-05-06 14:18:00|4457|4456|4457|4456|4458|4457|4456|4456|7801
1651846700000|2022-05-06 14:18:20|||||||||600
1651846710000|2022-05-06 14:18:30|4458|4457|4460|4459|4460|4459|4457|4456|2700
1651846720000|2022-05-06 14:18:40|4459|4458|4465|4464|4465|4464|4459|4458|14799
1651846730000|2022-05-06 14:18:50|4466|4465|4467|4467|4468|4467|4466|4464|6212
1651846740000|2022-05-06 14:19:00|4468|4466|4467|4466|4470|4468|4466|4465|3844
1651846750000|2022-05-06 14:19:10|4466|4465|4467|4466|4469|4467|4466|4465|1430
1651846760000|2022-05-06 14:19:20|4466|4465|4467|4465|4467|4466|4465|4464|3546
1651846770000|2022-05-06 14:19:30|4468|4466|4466|4464|4468|4467|4464|4464|10348
1651846780000|2022-05-06 14:19:40|4465||4465||4466||4464||9725
1651846790000|2022-05-06 14:19:50|4464|4457|4455|4453|4465|4457|4454|4453|16140
1651846800000|2022-05-06 14:20:00|4454|4452|4455|4453|4456|4455|4451|4450|6243
1651846810000|2022-05-06 14:20:10|4454|4454|4451|4450|4455|4454|4450|4449|3450
1651846820000|2022-05-06 14:20:20|4452|4451|4450|4449|4452|4451|4449|4448|2666
1651846830000|2022-05-06 14:20:30|4449|4448|4452|4451|4453|4452|4448|4447|1273
1651846840000|2022-05-06 14:20:40|4453|4452|4455|4454|4456|4454|4452|4451|1300
1651846850000|2022-05-06 14:20:50|4456|4455|4456|4455|4457|4456|4455|4453|2527
1651846860000|2022-05-06 14:21:00|4455|4454|4455|4454|4457|4456|4455|4454|1722
1651846870000|2022-05-06 14:21:10|4454|4453|4454|4453|4455|4454|4452|4450|4232
1651846880000|2022-05-06 14:21:20|4455|4454|4455|4453|4455|4454|4450|4449|8192
1651846890000|2022-05-06 14:21:30|4454|4452|4458|4457|4458|4457|4453|4452|5048
1651846900000|2022-05-06 14:21:40|4459|4458|4461|4460|4461|4460|4459|4458|270
1651846910000|2022-05-06 14:21:50|4462|4461|4461|4460|4462|4461|4461|4460|860
1651846920000|2022-05-06 14:22:00|4462|4461|4466|4465|4466|4465|4461|4460|3436
1651846930000|2022-05-06 14:22:10|4465|4464|4469|4468|4469|4468|4463|4462|2826
1651846940000|2022-05-06 14:22:20|4468|4467|4474|4473|4474|4473|4468|4467|32337
1651846950000|2022-05-06 14:22:30|4473|4472|4470|4469|4474|4472|4470|4469|2782
1651846960000|2022-05-06 14:22:40|4471|4470|4473|4472|4475|4474|4470|4469|9400
1651846970000|2022-05-06 14:22:50|4474|4473|4475|4474|4476|4475|4473|4472|14222
1651846980000|2022-05-06 14:23:00|4474|4473|4467|4465|4474|4473|4465|4463|3092
1651846990000|2022-05-06 14:23:10|4466|4464|4462|4460|4467|4466|4462|4460|4524
1651847000000|2022-05-06 14:23:20|4461|4459|4457|4456|4463|4462|4457|4456|8261
1651847010000|2022-05-06 14:23:30|4458|4458|4463|4461|4464|4462|4458|4458|2526
1651847020000|2022-05-06 14:23:40|4462|4460|4463|4461|4463|4461|4461|4459|1976
1651847030000|2022-05-06 14:23:50|4464|4462|4468|4467|4468|4467|4463|4462|8473
1651847040000|2022-05-06 14:24:00|4472|4468|4476|4475|4477|4476|4472|4468|52497
1651847050000|2022-05-06 14:24:10|4475|4474|4473|4471|4476|4474|4470|4469|188670
1651847060000|2022-05-06 14:24:20|4472|4472|4472|4470|4474|4473|4471|4470|4922
1651847070000|2022-05-06 14:24:30|4473|4471|4476|4474|4476|4475|4473|4470|400
1651847080000|2022-05-06 14:24:40|4475|4475|4475|4474|4475|4475|4474|4473|1500
1651847090000|2022-05-06 14:24:50|4474|4473|4475|4473|4476|4475|4474|4473|1000
1651847100000|2022-05-06 14:25:00|4476|4474|4472|4470|4479|4478|4472|4470|4678
1651847110000|2022-05-06 14:25:10|4473|4471|4475|4474|4477|4476|4472|4470|2279
1651847120000|2022-05-06 14:25:20|4476|4473|4478|4477|4480|4479|4475|4473|1929
1651847130000|2022-05-06 14:25:30|4479|4478|4483|4481|4483|4481|4479|4477|700
1651847140000|2022-05-06 14:25:40|4484|4482|4485|4484|4485|4484|4484|4481|2800
1651847150000|2022-05-06 14:25:50|4484|4483|4483|4482|4486|4485|4482|4480|1400
1651847160000|2022-05-06 14:26:00|4484|4483|4488|4487|4488|4487|4484|4483|700
1651847170000|2022-05-06 14:26:10|4489|4488|4486|4485|4490|4488|4486|4485|4938
1651847180000|2022-05-06 14:26:20|4485|4484|4482|4481|4486|4485|4481|4480|11038
1651847190000|2022-05-06 14:26:30|4483|4482|4480|4478|4484|4483|4479|4478|11604
1651847200000|2022-05-06 14:26:40|4479|4477|4476|4474|4480|4478|4475|4474|8490
1651847210000|2022-05-06 14:26:50|4477|4475|4477|4476|4477|4476|4474|4472|7100
1651847220000|2022-05-06 14:27:00|4478|4477|4477|4475|4479|4478|4476|4474|5222
1651847230000|2022-05-06 14:27:10|4476|4476|4479|4478|4479|4478|4476|4476|88463
1651847240000|2022-05-06 14:27:20|4481|4480|4476|4475|4481|4480|4476|4475|3762
1651847250000|2022-05-06 14:27:30|4477|4473|4472|4471|4477|4473|4472|4471|1815
1651847260000|2022-05-06 14:27:40|4473|4470|4474|4472|4475|4474|4472|4470|11097
1651847270000|2022-05-06 14:27:50|4475|4473|4474|4472|4479|4478|4472|4471|8606
1651847280000|2022-05-06 14:28:00|4475|4473|4476|4474|4476|4474|4473|4472|1602
1651847290000|2022-05-06 14:28:10|4475|4473|4475|4474|4476|4475|4474|4472|9351
1651847300000|2022-05-06 14:28:20|4474|4473|4469|4467|4474|4473|4468|4467|17605
1651847310000|2022-05-06 14:28:30|4470|4468|4469|4467|4470|4469|4468|4466|76142
1651847320000|2022-05-06 14:28:40|4470|4468|4468|4466|4470|4469|4468|4466|7266
1651847330000|2022-05-06 14:28:50|4467|4465|4465|4463|4467|4465|4464|4462|6757
1651847340000|2022-05-06 14:29:00|4463|4462|4468|4468|4469|4468|4463|4462|6850
1651847350000|2022-05-06 14:29:10|4469|4467|4474|4473|4476|4475|4468|4467|4075
1651847360000|2022-05-06 14:29:20|4473|4472|4467|4465|4473|4472|4466|4464|2399
1651847370000|2022-05-06 14:29:30|4465|4466|4460|4459|4466|4466|4458|4457|3274
1651847380000|2022-05-06 14:29:40|4461|4460|4457|4456|4462|4460|4456|4455|2150
1651847390000|2022-05-06 14:29:50|4458|4457|4453|4452|4460|4458|4453|4452|4928
1651847400000|2022-05-06 14:30:00|4452|4451|4459|4458|4460|4458|4452|4451|3909
1651847410000|2022-05-06 14:30:10|4458|4457|4455|4454|4458|4457|4455|4453|2100
1651847420000|2022-05-06 14:30:20|4456|4455|4454|4453|4457|4456|4454|4453|1625
1651847430000|2022-05-06 14:30:30|4453|4452|4456|4454|4456|4455|4453|4452|1007
1651847440000|2022-05-06 14:30:40|4455|4455|4459|4457|4460|4458|4455|4455|1646
1651847450000|2022-05-06 14:30:50|4458|4458|4457|4456|4459|4458|4457|4456|599
1651847460000|2022-05-06 14:31:00|4458|4457|4466|4465|4466|4465|4458|4457|13872
1651847470000|2022-05-06 14:31:10|4467|4466|4472|4471|4473|4472|4466|4465|38205
1651847480000|2022-05-06 14:31:20|4471|4470|4474|4472|4474|4473|4471|4470|4199
1651847490000|2022-05-06 14:31:30|4475|4473|4472|4471|4475|4474|4472|4471|1512
1651847500000|2022-05-06 14:31:40|4471|4470|4474|4473|4476|4474|4471|4470|85994
1651847510000|2022-05-06 14:31:50|4475|4472|4474|4472|4475|4473|4472|4471|2200
1651847520000|2022-05-06 14:32:00|4475|4473|4476|4474|4477|4475|4473|4471|1986
1651847530000|2022-05-06 14:32:10|4475|4473|4473|4472|4477|4475|4473|4471|1500
1651847540000|2022-05-06 14:32:20|4472|4471|4472|4471|4474|4472|4470|4470|15673
1651847550000|2022-05-06 14:32:30|4473|4472|4472|4470|4473|4472|4471|4470|1178
1651847560000|2022-05-06 14:32:40|4473|4471|4471|4470|4474|4473|4471|4470|1507
1651847570000|2022-05-06 14:32:50|4472|4471|4471|4470|4473|4472|4471|4470|3362
1651847580000|2022-05-06 14:33:00|4472|4471|4471|4470|4474|4472|4471|4470|1500
1651847590000|2022-05-06 14:33:10|4470|4471|4471|4470|4472|4471|4470|4470|7318
1651847600000|2022-05-06 14:33:20|4472|4471|4472|4471|4474|4473|4471|4470|19721
1651847610000|2022-05-06 14:33:30|4473|4472|4475|4473|4476|4474|4472|4470|13866
1651847620000|2022-05-06 14:33:40|4474|4474|4478|4477|4478|4477|4474|4473|14251
1651847630000|2022-05-06 14:33:50|4477|4476|4480|4479|4480|4479|4477|4476|14877
1651847640000|2022-05-06 14:34:00|4479|4478|4478|4477|4480|4479|4477|4476|5808
1651847650000|2022-05-06 14:34:10|4479|4476|4479|4478|4479|4478|4476|4475|11946
1651847660000|2022-05-06 14:34:20|4478|4477|4479|4477|4479|4478|4477|4476|12340
1651847670000|2022-05-06 14:34:30|4478||4478||4478||4478||100
1651847680000|2022-05-06 14:34:40|4479|4478|4478|4477|4481|4480|4478|4477|2122
1651847690000|2022-05-06 14:34:50|4479|4478|4484|4483|4484|4483|4479|4478|6703
1651847700000|2022-05-06 14:35:00|4483|4482|4485|4484|4486|4485|4483|4482|2566
1651847710000|2022-05-06 14:35:10|4486|4485|4485|4483|4487|4486|4485|4483|11783
1651847720000|2022-05-06 14:35:20|4486|4484|4486|4485|4487|4486|4485|4484|6200
1651847730000|2022-05-06 14:35:30|4487|4486|4490|4488|4490|4488|4487|4485|3953
1651847740000|2022-05-06 14:35:40|4489|4487|4484|4482|4490|4488|4482|4481|7071
1651847750000|2022-05-06 14:35:50|4485|4483|4482|4481|4486|4485|4482|4481|7186
1651847760000|2022-05-06 14:36:00|4483|4482|4484|4482|4488|4486|4483|4482|8463
1651847770000|2022-05-06 14:36:10|4485|4483|4482|4480|4486|4484|4478|4476|17958
1651847780000|2022-05-06 14:36:20|4483|4481|4482|4479|4484|4482|4479|4478|7872
1651847790000|2022-05-06 14:36:30|4483|4480|4480|4478|4485|4484|4479|4478|8620
1651847800000|2022-05-06 14:36:40|4481|4479|4483|4481|4483|4482|4480|4478|4959
1651847810000|2022-05-06 14:36:50|4482|4482|4479|4478|4483|4482|4479|4478|6171
1651847820000|2022-05-06 14:37:00|4480|4477|4482|4480|4482|4481|4478|4477|5164
1651847830000|2022-05-06 14:37:10|4480|4478|4480|4479|4481|4480|4479|4477|5883
1651847840000|2022-05-06 14:37:20|4479|4478|4485|4484|4485|4484|4478|4476|17356
1651847850000|2022-05-06 14:37:30|4484|4485|4488|4487|4488|4487|4484|4485|12145
1651847860000|2022-05-06 14:37:40|4489|4486|4489|4488|4489|4488|4488|4486|10848
1651847870000|2022-05-06 14:37:50|4488|4487|4480|4477|4489|4487|4480|4477|540078
1651847880000|2022-05-06 14:38:00|4479|4476|4476|4475|4479|4476|4474|4472|5894
1651847890000|2022-05-06 14:38:10|4475|4474|4475|4474|4475|4474|4467|4465|23767
1651847900000|2022-05-06 14:38:20|4474|4473|4480|4478|4480|4479|4474|4473|30767
1651847910000|2022-05-06 14:38:30|4481|4479|4482|4481|4482|4481|4481|4478|2204
1651847920000|2022-05-06 14:38:40|4481|4480|4477|4476|4481|4481|4476|4475|4910
1651847930000|2022-05-06 14:38:50|4478|4477|4478|4476|4478|4477|4477|4475|1949
1651847940000|2022-05-06 14:39:00|4477|4475|4474|4472|4477|4475|4474|4471|2122
1651847950000|2022-05-06 14:39:10|4475|4473|4473|4471|4477|4475|4473|4471|11007
1651847960000|2022-05-06 14:39:20|4472|4470|4475|4474|4475|4474|4471|4469|7275
1651847970000|2022-05-06 14:39:30|4474|4472|4474|4471|4475|4474|4472|4471|8812
1651847980000|2022-05-06 14:39:40|4473|4472|4473|4471|4473|4473|4473|4471|900
1651847990000|2022-05-06 14:39:50|4474|4473|4473|4472|4475|4474|4472|4470|3581
1651848000000|2022-05-06 14:40:00|4474|4474|4476|4475|4476|4475|4471|4469|13709
1651848010000|2022-05-06 14:40:10|4475|4474|4485|4484|4485|4484|4475|4473|10853
1651848020000|2022-05-06 14:40:20|4486|4483|4484|4483|4486|4483|4483|4481|2121
1651848030000|2022-05-06 14:40:30|4485|4484|4483|4481|4487|4485|4481|4480|3629
1651848040000|2022-05-06 14:40:40|4482|4480|4486|4484|4486|4484|4480|4479|2134
1651848050000|2022-05-06 14:40:50|4485|4483|4487|4485|4487|4486|4485|4483|1300
1651848060000|2022-05-06 14:41:00|4488|4486|4483|4482|4489|4488|4483|4482|3795
1651848070000|2022-05-06 14:41:10|4482|4481|4482|4480|4483|4482|4482|4480|500
1651848080000|2022-05-06 14:41:20|4481|4479|4479|4477|4481|4480|4478|4477|1200
1651848090000|2022-05-06 14:41:30|4480|4478|4479|4478|4480|4479|4479|4477|1299
1651848100000|2022-05-06 14:41:40|4480|4479|4479|4478|4480|4479|4478|4477|3074
1651848110000|2022-05-06 14:41:50|4480|4477|4483|4482|4483|4482|4479|4477|3700
1651848120000|2022-05-06 14:42:00|4484|4481|4483|4482|4484|4482|4483|4481|720
1651848130000|2022-05-06 14:42:10|4484|4483|4482|4481|4484|4483|4482|4481|1615
1651848140000|2022-05-06 14:42:20|4481|4480|4479|4477|4481|4480|4479|4477|1457
1651848150000|2022-05-06 14:42:30|4480|4478|4479|4478|4480|4479|4479|4478|2500
1651848160000|2022-05-06 14:42:40|4480|4479|4482|4481|4482|4481|4480|4479|2288
1651848170000|2022-05-06 14:42:50|4481|4480|4482|4480|4482|4481|4481|4480|610
1651848180000|2022-05-06 14:43:00|4483|4481|4480|4479|4484|4482|4480|4479|2100
1651848190000|2022-05-06 14:43:10|4481|4478|4483|4481|4483|4481|4479|4478|941
1651848200000|2022-05-06 14:43:20|4482|4482|4480|4479|4483|4482|4480|4479|4135
1651848210000|2022-05-06 14:43:30|4479|4478|4485|4484|4485|4484|4478|4477|13346
1651848220000|2022-05-06 14:43:40|4486|4483|4484|4483|4486|4485|4484|4482|2400
1651848230000|2022-05-06 14:43:50|4483|4482|4487|4485|4487|4485|4483|4482|4242
1651848240000|2022-05-06 14:44:00|4486|4486|4492|4491|4492|4491|4486|4486|4487
1651848250000|2022-05-06 14:44:10|4491|4490|4491|4489|4491|4490|4490|4488|1985
1651848260000|2022-05-06 14:44:20|4490|4490|4489|4488|4490|4490|4486|4485|32531
1651848270000|2022-05-06 14:44:30|4488|4487|4486|4485|4489|4488|4486|4485|2184
1651848280000|2022-05-06 14:44:40|4487|4486|4486|4485|4488|4486|4486|4485|5891
1651848290000|2022-05-06 14:44:50|4487||4486||4487||4486||9707
1651848300000|2022-05-06 14:45:00|4485|4484|4485|4483|4486|4484|4484|4482|14740
1651848310000|2022-05-06 14:45:10|4483|4482|4491|4490|4492|4491|4481|4480|8161
1651848320000|2022-05-06 14:45:20|4490|4489|4493|4492|4495|4493|4490|4488|1705
1651848330000|2022-05-06 14:45:30|4494|4491|4498|4497|4499|4498|4491|4490|20165
1651848340000|2022-05-06 14:45:40|4499|4498|4505|4502|4506|4503|4499|4497|7022
1651848350000|2022-05-06 14:45:50|4504|4501|4504|4503|4506|4504|4502|4501|3219
1651848360000|2022-05-06 14:46:00|4505|4504|4508|4505|4508|4506|4505|4504|2565
1651848370000|2022-05-06 14:46:10|4506|4504|4506|4504|4508|4506|4505|4503|3430
1651848380000|2022-05-06 14:46:20|4505|4503|4505|4504|4505|4504|4503|4502|4192
1651848390000|2022-05-06 14:46:30|4506|4505|4506|4504|4507|4506|4505|4504|1638
1651848400000|2022-05-06 14:46:40|4507|4505|4514|4512|4514|4512|4507|4505|6221
1651848410000|2022-05-06 14:46:50|4515|4513|4521|4520|4523|4522|4515|4513|24589
1651848420000|2022-05-06 14:47:00|4522|4521|4525|4522|4525|4523|4521|4520|3621
1651848430000|2022-05-06 14:47:10|4523|4523|4523|4521|4524|4523|4523|4521|1300
1651848440000|2022-05-06 14:47:20|4524|4522|4525|4523|4525|4523|4523|4521|300
1651848450000|2022-05-06 14:47:30|4526|4524|4525|4523|4527|4525|4525|4523|5536
1651848460000|2022-05-06 14:47:40|4524|4522|4515|4513|4524|4522|4515|4513|6367
1651848470000|2022-05-06 14:47:50|4517|4514|4520|4518|4520|4518|4517|4514|700
1651848480000|2022-05-06 14:48:00|4521|4517|4513|4511|4522|4519|4513|4511|3290
1651848490000|2022-05-06 14:48:10|4514|4512|4509|4507|4514|4512|4509|4506|3500
1651848500000|2022-05-06 14:48:20|4508|4506|4512|4510|4514|4512|4508|4505|5700
1651848510000|2022-05-06 14:48:30|4513|4509|4511|4508|4513|4509|4510|4508|400
1651848520000|2022-05-06 14:48:40|4512|4509|4515|4513|4515|4514|4509|4508|14631
1651848530000|2022-05-06 14:48:50|4514|4514|4514|4511|4514|4514|4512|4510|1700
1651848540000|2022-05-06 14:49:00|4513|4510|4514|4512|4514|4512|4511|4508|530
1651848550000|2022-05-06 14:49:10|4516|4513|4514|4512|4516|4514|4513|4510|1145
1651848560000|2022-05-06 14:49:20|4513|4511|4513|4511|4513|4512|4512|4510|1200
1651848570000|2022-05-06 14:49:30|4514|4513|4515|4514|4516|4515|4514|4513|7098
1651848580000|2022-05-06 14:49:40|4514|4513|4512|4511|4514|4514|4512|4510|7099
1651848590000|2022-05-06 14:49:50|4511|4510|4514|4512|4514|4512|4511|4510|3745
1651848600000|2022-05-06 14:50:00|4515|4513|4512|4511|4515|4514|4509|4507|8247
1651848610000|2022-05-06 14:50:10|4513|4512|4510|4508|4515|4512|4510|4508|1229
1651848620000|2022-05-06 14:50:20|4509|4507|4503|4502|4510|4508|4503|4502|3112
1651848630000|2022-05-06 14:50:30|4501|4500|4500|4498|4503|4501|4500|4498|4100
1651848640000|2022-05-06 14:50:40|4501|4500|4501|4500|4502|4501|4500|4500|9492
1651848650000|2022-05-06 14:50:50|4502|4501|4503|4502|4503|4502|4502|4501|2600
1651848660000|2022-05-06 14:51:00|4504|4503|4507|4506|4507|4506|4504|4503|19432
1651848670000|2022-05-06 14:51:10|4505|4505|4502|4500|4505|4505|4499|4497|4541
1651848680000|2022-05-06 14:51:20|4503|4501|4499|4497|4504|4501|4499|4497|4400
1651848690000|2022-05-06 14:51:30|4500|4498|4499|4497|4500|4499|4497|4496|3695
1651848700000|2022-05-06 14:51:40|4501|4501|4501|4499|4502|4501|4501|4499|12345
1651848710000|2022-05-06 14:51:50|4499|4498|4496|4493|4499|4498|4496|4493|695
1651848720000|2022-05-06 14:52:00|4495|4494|4495|4493|4495|4495|4495|4493|500
1651848730000|2022-05-06 14:52:10|4494|4494|4495|4494|4497|4496|4492|4491|10896
1651848740000|2022-05-06 14:52:20|4494|4493|4493|4491|4494|4493|4492|4491|7254
1651848750000|2022-05-06 14:52:30|4492|4492|4493|4491|4495|4493|4492|4491|2883
1651848760000|2022-05-06 14:52:40||4492||4491||4492||4491|400
1651848770000|2022-05-06 14:52:50|||||||||425
1651848780000|2022-05-06 14:53:00|4494|4492|4493|4492|4495|4493|4493|4491|1300
1651848790000|2022-05-06 14:53:10|4494|4493|4493|4491|4495|4493|4492|4491|8730
1651848800000|2022-05-06 14:53:20|4494|4492|4489|4488|4494|4493|4487|4484|7551
1651848810000|2022-05-06 14:53:30|4490|4489|4494|4492|4494|4492|4490|4489|1108
1651848820000|2022-05-06 14:53:40|4495|4493|4492|4491|4495|4493|4492|4490|5201
1651848830000|2022-05-06 14:53:50|4491|4489|4493|4491|4493|4491|4488|4486|6629
1651848840000|2022-05-06 14:54:00|4494|4492|4499|4498|4499|4498|4494|4492|19112
1651848850000|2022-05-06 14:54:10|4498|4497|4497|4496|4498|4497|4496|4494|878
1651848860000|2022-05-06 14:54:20|4496|4495|4497|4496|4498|4497|4496|4494|7028
1651848870000|2022-05-06 14:54:30|4498|4497|4497|4496|4500|4499|4496|4495|4900
1651848880000|2022-05-06 14:54:40|4496|4495|4502|4500|4502|4500|4496|4495|1725
1651848890000|2022-05-06 14:54:50|4503|4501|4501|4499|4504|4501|4501|4499|4101
1651848900000|2022-05-06 14:55:00|4500|4498|4505|4503|4505|4503|4498|4496|10896
1651848910000|2022-05-06 14:55:10|4504|4502|4509|4506|4509|4506|4504|4502|12322
1651848920000|2022-05-06 14:55:20|4508|4507|4513|4510|4513|4512|4508|4507|2506
1651848930000|2022-05-06 14:55:30|4512|4511|4505|4503|4512|4511|4505|4502|8362
1651848940000|2022-05-06 14:55:40|4504|4502|4508|4506|4508|4506|4504|4501|1853
1651848950000|2022-05-06 14:55:50|4509|4507|4508|4507|4512|4510|4508|4506|900
1651848960000|2022-05-06 14:56:00|4509|4508|4512|4509|4512|4510|4508|4508|300
1651848970000|2022-05-06 14:56:10|4511|4510|4508|4506|4512|4510|4508|4506|681
1651848980000|2022-05-06 14:56:20|4509|4507|4508|4506|4509|4507|4507|4506|1083
1651848990000|2022-05-06 14:56:30|4507|4504|4504|4502|4507|4504|4502|4501|2326
1651849000000|2022-05-06 14:56:40|4503|4501|4502|4500|4503|4501|4501|4499|821
1651849010000|2022-05-06 14:56:50|4500|4499|4497|4496|4501|4500|4497|4496|3037
1651849020000|2022-05-06 14:57:00|4498|4495|4503|4501|4503|4501|4497|4495|1270
1651849030000|2022-05-06 14:57:10|4504|4500|4502|4500|4504|4500|4501|4500|700
1651849040000|2022-05-06 14:57:20|4503||4501||4503||4501||200
1651849050000|2022-05-06 14:57:30|4502|4501|4507|4506|4507|4506|4502|4501|9393
1651849060000|2022-05-06 14:57:40|4508|4507|4510|4509|4510|4509|4507|4505|4395
1651849070000|2022-05-06 14:57:50|4511|4510|4512|4510|4513|4511|4511|4510|4670
1651849080000|2022-05-06 14:58:00|4513|4511|4512|4510|4513|4512|4511|4510|850
1651849090000|2022-05-06 14:58:10|4511|4511|4512|4510|4513|4512|4511|4510|11024
1651849100000|2022-05-06 14:58:20|4513|4511|4515|4513|4515|4513|4511|4510|5534
1651849110000|2022-05-06 14:58:30|4514|4512|4514|4513|4515|4513|4512|4511|1200
1651849120000|2022-05-06 14:58:40|4515|4512|4514|4513|4515|4514|4513|4511|1301
1651849130000|2022-05-06 14:58:50|4513|4512|4516|4514|4516|4514|4513|4512|3100
1651849140000|2022-05-06 14:59:00|4515|4515|4517|4516|4517|4516|4515|4514|1200
1651849150000|2022-05-06 14:59:10|4518|4515|4519|4518|4519|4518|4516|4514|6190
1651849160000|2022-05-06 14:59:20|4520|4519|4516|4514|4520|4519|4516|4514|5407
1651849170000|2022-05-06 14:59:30|4515|4513|4514|4512|4515|4514|4514|4511|2088
1651849180000|2022-05-06 14:59:40|4513|4513|4513|4511|4514|4513|4513|4511|214
1651849190000|2022-05-06 14:59:50|4514|4512|4514|4513|4514|4513|4514|4512|600
1651849200000|2022-05-06 15:00:00|4513|4512|4508|4507|4513|4512|4507|4505|2984
1651849210000|2022-05-06 15:00:10|4509|4508|4507|4505|4510|4509|4506|4505|7865
1651849220000|2022-05-06 15:00:20|4506|4506|4507|4505|4507|4506|4506|4505|200
1651849230000|2022-05-06 15:00:30|4508|4507|4508|4506|4508|4507|4507|4505|1948
1651849240000|2022-05-06 15:00:40|4507|4507|4507|4506|4508|4507|4506|4505|9198
1651849250000|2022-05-06 15:00:50|4508|4505|4507|4505|4508|4506|4507|4505|0
1651849260000|2022-05-06 15:01:00|4508|4506|4507|4506|4508|4506|4506|4505|500
1651849270000|2022-05-06 15:01:10|4508|4507|4507|4505|4508|4507|4507|4505|650
1651849280000|2022-05-06 15:01:20|4506||4506||4506||4505||2671
1651849290000|2022-05-06 15:01:30|4505|4504|4504|4502|4505|4504|4503|4501|3500
1651849300000|2022-05-06 15:01:40|4503|4503|4502|4500|4503|4503|4502|4500|1816
1651849310000|2022-05-06 15:01:50|4501|4501|4502|4500|4502|4501|4501|4500|2880
1651849320000|2022-05-06 15:02:00|4501|4501|4501|4500|4501|4501|4500|4500|12766
1651849330000|2022-05-06 15:02:10|4502|4501|4503|4501|4503|4502|4502|4501|1580
1651849340000|2022-05-06 15:02:20|4502|4500|4503|4501|4503|4502|4501|4500|1900
1651849350000|2022-05-06 15:02:30|4502|4500|4502|4501|4502|4501|4501|4500|400
1651849360000|2022-05-06 15:02:40|4501|4500|4500|4499|4501|4501|4500|4498|402
1651849370000|2022-05-06 15:02:50|4501|4500|4501|4499|4501|4500|4499|4498|2192
1651849380000|2022-05-06 15:03:00|4500|4500|4499|4498|4500|4500|4499|4498|200
1651849390000|2022-05-06 15:03:10|4498|4497|4496|4495|4498|4497|4496|4495|9692
1651849400000|2022-05-06 15:03:20|4495||4496||4496||4495||8861
1651849410000|2022-05-06 15:03:30|4497|4496|4498|4496|4498|4497|4497|4496|1100
1651849420000|2022-05-06 15:03:40|4497|4495|4497|4496|4497|4496|4497|4495|500
1651849430000|2022-05-06 15:03:50|4498|4495|4498|4497|4498|4497|4498|4495|958
1651849440000|2022-05-06 15:04:00|4497|4496|4498|4497|4498|4497|4497|4496|400
1651849450000|2022-05-06 15:04:10||4496||4496||4497||4496|3100
1651849460000|2022-05-06 15:04:20|4497|4495|4501|4500|4501|4500|4497|4495|5339
1651849470000|2022-05-06 15:04:30|4500||4501||4501||4500||7436
1651849480000|2022-05-06 15:04:40|4502|4501|4502|4501|4502|4501|4502|4501|2911
1651849490000|2022-05-06 15:04:50|4503|4502|4504|4503|4504|4503|4503|4502|5708
1651849500000|2022-05-06 15:05:00|4503|4502|4502|4501|4506|4505|4502|4501|4726
1651849510000|2022-05-06 15:05:10|4501|4500|4501|4500|4501|4501|4499|4498|7807
1651849520000|2022-05-06 15:05:20|4502|4501|4503|4502|4504|4502|4502|4500|5543
1651849530000|2022-05-06 15:05:30|4505|4503|4507|4506|4507|4506|4504|4503|1900
1651849540000|2022-05-06 15:05:40|4506|4505|4506|4505|4507|4506|4505|4504|4049
1651849550000|2022-05-06 15:05:50|4507|4504|4507|4505|4507|4505|4505|4504|327
1651849560000|2022-05-06 15:06:00|4506|4506|4508|4507|4509|4508|4506|4505|1827
1651849570000|2022-05-06 15:06:10|4509|4508|4511|4510|4511|4510|4508|4507|600
1651849580000|2022-05-06 15:06:20|4510|4509|4511|4510|4511|4510|4510|4509|700
1651849590000|2022-05-06 15:06:30|4512|4511|4511|4509|4512|4511|4510|4509|5876
1651849600000|2022-05-06 15:06:40|4510|4510|4511|4509|4512|4510|4510|4509|0
1651849610000|2022-05-06 15:06:50|4512|4510|4513|4511|4513|4512|4511|4510|1430
1651849620000|2022-05-06 15:07:00|4512|4512|4512|4511|4513|4512|4511|4510|700
1651849630000|2022-05-06 15:07:10|4511|4510|4508|4506|4511|4510|4507|4506|2727
1651849640000|2022-05-06 15:07:20|4509|4507|4508|4507|4509|4508|4508|4507|2401
1651849650000|2022-05-06 15:07:30|4509|4508|4510|4509|4511|4510|4509|4508|500
1651849660000|2022-05-06 15:07:40|4511|4508|4512|4511|4512|4511|4509|4508|31400
1651849670000|2022-05-06 15:07:50|4511|4510|4511|4509|4512|4511|4511|4509|1081
1651849680000|2022-05-06 15:08:00|4512|4510|4512|4511|4513|4512|4511|4510|721
1651849690000|2022-05-06 15:08:10|4513|4512|4516|4515|4516|4515|4512|4511|10553
1651849700000|2022-05-06 15:08:20|4517|4516|4520|4519|4520|4519|4517|4516|2100
1651849710000|2022-05-06 15:08:30|4521|4520|4524|4523|4524|4523|4521|4520|2286
1651849720000|2022-05-06 15:08:40|4523|4522|4524|4523|4526|4525|4523|4522|10478
1651849730000|2022-05-06 15:08:50|4523|4522|4521|4520|4524|4523|4521|4520|7506
1651849740000|2022-05-06 15:09:00|4522|4521|4523|4521|4523|4521|4521|4520|700
1651849750000|2022-05-06 15:09:10|4522|4522|4522|4520|4523|4522|4521|4520|1200
1651849760000|2022-05-06 15:09:20|4523|4521|4524|4523|4525|4524|4522|4521|8223
1651849770000|2022-05-06 15:09:30|4525|4524|4520|4519|4525|4524|4520|4519|5614
1651849780000|2022-05-06 15:09:40|4521|4520|4519|4518|4521|4520|4518|4517|1100
1651849790000|2022-05-06 15:09:50|4518|4516|4518|4517|4519|4518|4518|4516|549
1651849800000|2022-05-06 15:10:00|4517|4516|4518|4517|4520|4519|4517|4516|1205
1651849810000|2022-05-06 15:10:10|4517|4516|4514|4512|4517|4516|4514|4512|5273
1651849820000|2022-05-06 15:10:20|4513|4511|4511|4510|4515|4513|4511|4510|6079
1651849830000|2022-05-06 15:10:30|4512|4511|4509|4508|4512|4511|4508|4507|3590
1651849840000|2022-05-06 15:10:40|4508|4507|4509|4508|4511|4510|4507|4505|6920
1651849850000|2022-05-06 15:10:50|4508|4507|4506|4505|4509|4508|4506|4504|900
1651849860000|2022-05-06 15:11:00|4507|4504|4506|4505|4507|4506|4505|4504|4208
1651849870000|2022-05-06 15:11:10|4507|4506|4506|4504|4508|4507|4505|4504|1171
1651849880000|2022-05-06 15:11:20|4505|4505|4507|4506|4507|4506|4505|4505|711
1651849890000|2022-05-06 15:11:30|4508|4505|4504|4503|4508|4507|4504|4503|3393
1651849900000|2022-05-06 15:11:40|4506|4504|4505|4503|4506|4504|4505|4503|100
1651849910000|2022-05-06 15:11:50|4504|4502|4503|4501|4504|4502|4502|4501|328
1651849920000|2022-05-06 15:12:00|4502|4502|4503|4501|4504|4503|4501|4500|1750
1651849930000|2022-05-06 15:12:10|4504|4502|4497|4496|4504|4502|4497|4496|3224
1651849940000|2022-05-06 15:12:20|4496|4495|4498|4497|4499|4497|4496|4495|1200
1651849950000|2022-05-06 15:12:30|4499|4496|4497|4496|4501|4500|4497|4496|2125
1651849960000|2022-05-06 15:12:40|4498|4497|4498|4497|4499|4497|4496|4495|2230
1651849970000|2022-05-06 15:12:50|4499|4498|4500|4499|4502|4501|4499|4498|500
1651849980000|2022-05-06 15:13:00|4499|4498|4503|4502|4504|4503|4499|4498|2397
1651849990000|2022-05-06 15:13:10|4502|4501|4503|4501|4503|4501|4501|4500|3736
1651850000000|2022-05-06 15:13:20|4504|4502|4505|4503|4505|4504|4504|4502|1400
1651850010000|2022-05-06 15:13:30|4504|4504|4507|4506|4507|4506|4504|4503|5175
1651850020000|2022-05-06 15:13:40|4506|4505|4507|4506|4507|4506|4506|4505|1000
1651850030000|2022-05-06 15:13:50|4506|4505|4509|4507|4509|4508|4506|4505|8970
1651850040000|2022-05-06 15:14:00|4508|4508|4509|4508|4509|4508|4507|4506|2500
1651850050000|2022-05-06 15:14:10|4510|4509|4512|4511|4512|4511|4508|4507|3340
1651850060000|2022-05-06 15:14:20|4511|4510|4514|4512|4515|4513|4511|4510|570
1651850070000|2022-05-06 15:14:30|4513|4513|4513|4512|4514|4513|4512|4511|650
1651850080000|2022-05-06 15:14:40|4514|4513|4513|4512|4514|4513|4513|4512|300
1651850090000|2022-05-06 15:14:50|4514|4513|4515|4514|4515|4514|4513|4512|1200
1651850100000|2022-05-06 15:15:00|4516|4513|4514|4513|4516|4515|4514|4513|1060
1651850110000|2022-05-06 15:15:10|4515|4514|4515|4513|4516|4514|4513|4512|1234
1651850120000|2022-05-06 15:15:20|4516|4514|4517|4516|4517|4516|4516|4514|6209
1651850130000|2022-05-06 15:15:30|4518|4517|4518|4517|4518|4517|4517|4516|900
1651850140000|2022-05-06 15:15:40|4517|4516|4516|4515|4518|4517|4516|4515|400
1651850150000|2022-05-06 15:15:50|4517|4516|4515|4514|4517|4516|4515|4514|1100
1651850160000|2022-05-06 15:16:00|4516|4515|4515|4514|4516|4515|4514|4513|904
1651850170000|2022-05-06 15:16:10|4514|4513|4514|4513|4514|4514|4514|4513|700
1651850180000|2022-05-06 15:16:20|4513|4512|4515|4513|4515|4514|4513|4512|600
1651850190000|2022-05-06 15:16:30|4514|4514|4516|4515|4516|4515|4514|4513|600
1651850200000|2022-05-06 15:16:40|4517|4514|4515|4513|4517|4514|4514|4513|200
1651850210000|2022-05-06 15:16:50|4516|4514|4516|4515|4517|4516|4516|4514|700
1651850220000|2022-05-06 15:17:00|4517|4516|4518|4517|4518|4517|4516|4516|4610
1651850230000|2022-05-06 15:17:10|4519|4518|4519|4518|4519|4518|4519|4518|300
1651850240000|2022-05-06 15:17:20|4518|4517|4519|4517|4519|4518|4518|4517|2400
1651850250000|2022-05-06 15:17:30|4518|4518|4518|4517|4519|4518|4518|4517|4000
1651850260000|2022-05-06 15:17:40|4519|4518|4519|4518|4520|4519|4518|4517|2777
1651850270000|2022-05-06 15:17:50|4518|4517|4519|4518|4520|4519|4518|4517|3678
1651850280000|2022-05-06 15:18:00|4520|4519|4521|4520|4521|4520|4519|4518|2196
1651850290000|2022-05-06 15:18:10|4522|4521|4523|4522|4523|4522|4521|4520|5120
1651850300000|2022-05-06 15:18:20|4522|4521|4524|4523|4524|4523|4521|4520|9982
1651850310000|2022-05-06 15:18:30|4523|4522|4522|4521|4524|4523|4522|4521|8238
1651850320000|2022-05-06 15:18:40|4521|4520|4521|4520|4522|4521|4519|4518|10051
1651850330000|2022-05-06 15:18:50|4522|4519|4518|4517|4522|4519|4518|4517|1050
1651850340000|2022-05-06 15:19:00|4517|4516|4517|4516|4517|4516|4516|4515|1791
1651850350000|2022-05-06 15:19:10|4518|4515|4517|4516|4518|4517|4517|4515|100
1651850360000|2022-05-06 15:19:20|4516|4515|4516|4515|4517|4516|4516|4515|2640
1651850370000|2022-05-06 15:19:30||4514||4515||4515||4514|1000
1651850380000|2022-05-06 15:19:40|4515|4514|4512|4511|4516|4515|4512|4510|1461
1651850390000|2022-05-06 15:19:50|4511|4510|4513|4511|4513|4512|4511|4510|1564
1651850400000|2022-05-06 15:20:00|4512|4512|4513|4512|4514|4513|4512|4512|1331
1651850410000|2022-05-06 15:20:10|4514|4513|4513|4512|4514|4513|4513|4512|800
1651850420000|2022-05-06 15:20:20|4514|4513|4512|4511|4514|4513|4512|4511|12379
1651850430000|2022-05-06 15:20:30|4511|4510|4512|4511|4512|4511|4511|4510|900
1651850440000|2022-05-06 15:20:40|4511|4510|4512|4511|4512|4511|4511|4510|877
1651850450000|2022-05-06 15:20:50|4511|4510|4513|4512|4513|4512|4511|4510|1950
1651850460000|2022-05-06 15:21:00|4512|4511|4515|4514|4515|4514|4512|4511|1456
1651850470000|2022-05-06 15:21:10|4514|4513|4514|4513|4514|4513|4513|4512|1400
1651850480000|2022-05-06 15:21:20|4515|4514|4515|4514|4515|4514|4514|4513|809
1651850490000|2022-05-06 15:21:30|4516|4515|4514|4513|4516|4515|4514|4513|400
1651850500000|2022-05-06 15:21:40|4515|4512|4514|4513|4515|4513|4513|4512|1444
1651850510000|2022-05-06 15:21:50|4513|4512|4512|4511|4513|4512|4512|4511|500
1651850520000|2022-05-06 15:22:00|4513|4512|4516|4515|4516|4515|4513|4512|900
1651850530000|2022-05-06 15:22:10|4515|4514|4518|4517|4518|4517|4515|4514|1830
1651850540000|2022-05-06 15:22:20|4519|4518|4521|4520|4521|4520|4519|4518|879
1651850550000|2022-05-06 15:22:30|4522|4521|4526|4525|4526|4525|4522|4521|8527
1651850560000|2022-05-06 15:22:40|4527|4526|4528|4527|4528|4527|4527|4526|3963
1651850570000|2022-05-06 15:22:50|4527|4526|4526|4525|4527|4526|4525|4524|9055
1651850580000|2022-05-06 15:23:00|4525|4524|4523|4522|4527|4526|4522|4521|2834
1651850600000|2022-05-06 15:23:20|4522|4520|4521|4520|4522|4521|4521|4520|600
1651850610000|2022-05-06 15:23:30|4522|4521|4520|4519|4522|4521|4520|4519|400
1651850620000|2022-05-06 15:23:40|4521|4520|4521|4520|4522|4520|4521|4520|474
1651850630000|2022-05-06 15:23:50|4520|4519|4521|4520|4521|4520|4520|4519|200
1651850640000|2022-05-06 15:24:00|4522|4521|4518|4517|4522|4521|4518|4517|1981
1651850650000|2022-05-06 15:24:10|4517|4516|4519|4517|4519|4518|4517|4515|5471
1651850660000|2022-05-06 15:24:20|4520|4518|4518|4517|4520|4519|4518|4517|271
1651850670000|2022-05-06 15:24:30|4519|4518|4518|4517|4519|4518|4518|4517|900
1651850680000|2022-05-06 15:24:40|4517|4516|4517|4516|4517|4516|4517|4516|802
1651850690000|2022-05-06 15:24:50|4516|4515|4516|4515|4517|4516|4516|4515|1600
1651850700000|2022-05-06 15:25:00|4515|4514|4515|4514|4515|4514|4513|4512|1929
1651850710000|2022-05-06 15:25:10|4516|4515|4515|4514|4516|4515|4514|4513|2051
1651850720000|2022-05-06 15:25:20|4516|4515|4517|4516|4517|4516|4515|4514|3400
1651850730000|2022-05-06 15:25:30|4518|4515|4520|4519|4520|4519|4518|4515|1800
1651850740000|2022-05-06 15:25:40|4519|4518|4519|4518|4521|4520|4519|4518|2600
1651850750000|2022-05-06 15:25:50|4518|4517|4519|4518|4519|4518|4518|4517|509
1651850760000|2022-05-06 15:26:00|4518|4517|4518|4517|4521|4519|4518|4517|3013
1651850770000|2022-05-06 15:26:10|4517|4516|4515|4513|4518|4517|4514|4513|3977
1651850780000|2022-05-06 15:26:20|4514|4514|4514|4512|4515|4514|4513|4512|1315
1651850790000|2022-05-06 15:26:30|4513|4513|4512|4511|4513|4513|4512|4511|500
1651850800000|2022-05-06 15:26:40|4511|4510|4512|4511|4514|4513|4510|4509|4500
1651850810000|2022-05-06 15:26:50|4511|4510|4512|4511|4513|4512|4511|4510|1791
1651850820000|2022-05-06 15:27:00|4511|4510|4512|4511|4512|4511|4511|4510|100
1651850830000|2022-05-06 15:27:10|4513|4512|4515|4514|4515|4514|4513|4512|5178
1651850840000|2022-05-06 15:27:20|4516|4513|4517|4516|4517|4516|4515|4513|2100
1651850850000|2022-05-06 15:27:30|4516|4515|4518|4517|4518|4517|4515|4514|3100
1651850860000|2022-05-06 15:27:40|4519|4518|4521|4520|4522|4521|4519|4517|7856
1651850870000|2022-05-06 15:27:50|4522|4521|4526|4525|4527|4526|4522|4520|31263
1651850880000|2022-05-06 15:28:00|4525|4524|4523|4522|4525|4524|4523|4522|10164
1651850890000|2022-05-06 15:28:10|4524|4523|4523|4522|4524|4523|4523|4522|733
1651850900000|2022-05-06 15:28:20|4524|4523|4525|4524|4526|4525|4524|4523|6963
1651850910000|2022-05-06 15:28:30|4526|4525|4526|4526|4526|4526|4526|4525|1365
1651850920000|2022-05-06 15:28:40|4527|4527|4529|4528|4529|4528|4527|4527|2116
1651850930000|2022-05-06 15:28:50|4528|4527|4528|4527|4530|4529|4528|4527|3408
1651850940000|2022-05-06 15:29:00|4527|4526|4528|4527|4528|4527|4526|4525|4724
1651850950000|2022-05-06 15:29:10|4529|4528|4528|4527|4529|4528|4528|4527|1400
1651850960000|2022-05-06 15:29:20|4529|4528|4528|4527|4530|4529|4528|4527|3654
1651850970000|2022-05-06 15:29:30|4527|4526|4524|4523|4527|4526|4524|4523|3800
1651850980000|2022-05-06 15:29:40|4525|4524|4525|4523|4525|4524|4524|4523|613
1651850990000|2022-05-06 15:29:50|4524|4524|4524|4523|4524|4524|4524|4523|618
1651851000000|2022-05-06 15:30:00|4525|4524|4523|4522|4526|4525|4521|4520|7085
1651851010000|2022-05-06 15:30:10|4522|4521|4522|4521|4522|4521|4522|4521|2244
1651851020000|2022-05-06 15:30:20|4523|4522|4521|4520|4523|4522|4521|4520|8826
1651851030000|2022-05-06 15:30:30|4520|4519|4523|4522|4523|4522|4519|4518|8125
1651851040000|2022-05-06 15:30:40|4522|4521|4520|4519|4522|4521|4519|4518|5697
1651851050000|2022-05-06 15:30:50|4519|4518|4521|4519|4521|4520|4519|4518|3353
1651851060000|2022-05-06 15:31:00|4520|4520|4522|4521|4522|4521|4520|4520|3041
1651851070000|2022-05-06 15:31:10|4523|4522|4523|4522|4524|4523|4523|4522|1367
1651851080000|2022-05-06 15:31:20|4524|4523|4526|4526|4527|4526|4524|4523|6967
1651851090000|2022-05-06 15:31:30|4527|4525|4522|4522|4527|4526|4522|4522|4721
1651851100000|2022-05-06 15:31:40|4523|4521|4524|4523|4525|4524|4522|4521|2295
1651851110000|2022-05-06 15:31:50|4525|4524|4526|4525|4526|4525|4524|4523|2400
1651851120000|2022-05-06 15:32:00|4525|4524|4525|4524|4527|4526|4525|4524|12608
1651851130000|2022-05-06 15:32:10|4524|4523|4522|4521|4525|4523|4522|4521|4799
1651851140000|2022-05-06 15:32:20|4523|4522|4522|4521|4524|4523|4522|4521|3757
1651851150000|2022-05-06 15:32:30|4521|4520|4521|4520|4522|4521|4520|4519|4840
1651851160000|2022-05-06 15:32:40|4520|4519|4521|4520|4521|4520|4520|4519|500
1651851170000|2022-05-06 15:32:50|4520|4519|4520|4519|4521|4520|4519|4518|3910
1651851180000|2022-05-06 15:33:00|4519|4518|4517|4516|4519|4518|4516|4515|5157
1651851190000|2022-05-06 15:33:10|4518|4517|4513|4511|4518|4517|4513|4511|6594
1651851200000|2022-05-06 15:33:20|4512|4512|4515|4514|4515|4514|4512|4512|2900
1651851210000|2022-05-06 15:33:30|4514|4513|4510|4509|4515|4514|4510|4509|3401
1651851220000|2022-05-06 15:33:40|4511|4510|4510|4509|4513|4512|4510|4508|106918
1651851230000|2022-05-06 15:33:50|4511|4508|4510|4509|4512|4510|4509|4508|13884
1651851240000|2022-05-06 15:34:00|4509|4508|4502|4501|4509|4508|4502|4501|7256
1651851250000|2022-05-06 15:34:10|4501|4500|4498|4497|4501|4500|4496|4495|7455
1651851260000|2022-05-06 15:34:20|4497|4496|4501|4500|4501|4500|4496|4495|15248
1651851270000|2022-05-06 15:34:30|4500|4499|4500|4499|4502|4501|4500|4499|6749
1651851280000|2022-05-06 15:34:40|4501|4500|4501|4500|4502|4500|4501|4500|2100
1651851290000|2022-05-06 15:34:50|4500|4499|4498|4497|4500|4499|4497|4495|4577
1651851300000|2022-05-06 15:35:00|4499|4498|4500|4499|4500|4499|4496|4495|3562
1651851310000|2022-05-06 15:35:10|4499|4498|4499|4498|4499|4499|4499|4498|100
1651851320000|2022-05-06 15:35:20|4498|4497|4495|4494|4498|4497|4495|4494|67086
1651851330000|2022-05-06 15:35:30|4494|4493|4492|4491|4494|4493|4492|4491|1000
1651851340000|2022-05-06 15:35:40|4491|4490|4491|4490|4493|4492|4490|4489|5504
1651851350000|2022-05-06 15:35:50|4492|4491|4493|4492|4494|4493|4492|4491|2560
1651851360000|2022-05-06 15:36:00|4494|4493|4492|4491|4494|4493|4492|4491|2397
1651851370000|2022-05-06 15:36:10|4491|4490|4493|4491|4493|4491|4491|4490|1406
1651851380000|2022-05-06 15:36:20|4494|4492|4493|4492|4494|4493|4493|4491|800
1651851390000|2022-05-06 15:36:30||4491||4492||4492||4491|100
1651851400000|2022-05-06 15:36:40|4492|4491|4491|4490|4492|4491|4490|4489|1200
1651851410000|2022-05-06 15:36:50|4490|4489|4491|4490|4491|4490|4489|4488|4732
1651851420000|2022-05-06 15:37:00|4490|4489|4490|4489|4491|4490|4490|4488|800
1651851430000|2022-05-06 15:37:10|4491|4490|4492|4491|4492|4491|4490|4489|1638
1651851440000|2022-05-06 15:37:20|4493|4492|4491|4489|4493|4492|4490|4489|2100
1651851450000|2022-05-06 15:37:30|4490|4488|4490|4488|4491|4490|4489|4488|2110
1651851460000|2022-05-06 15:37:40|4489|4487|4488|4487|4489|4488|4486|4485|1400
1651851470000|2022-05-06 15:37:50|4487|4486|4487|4485|4487|4486|4487|4485|100
1651851480000|2022-05-06 15:38:00|4486|4486|4487|4486|4487|4486|4485|4484|4541
1651851490000|2022-05-06 15:38:10|4486|4485|4487|4485|4487|4486|4486|4485|100
1651851500000|2022-05-06 15:38:20|4486|4486|4486|4485|4487|4486|4486|4485|3026
1651851510000|2022-05-06 15:38:30|4485|4484|4486|4485|4487|4486|4485|4484|9596
1651851520000|2022-05-06 15:38:40|4487|4486|4486|4485|4487|4486|4485|4484|8876
1651851530000|2022-05-06 15:38:50|4487|4486|4487|4485|4487|4486|4487|4485|500
1651851540000|2022-05-06 15:39:00|4486|4486|4487|4486|4487|4486|4486|4485|1199
1651851550000|2022-05-06 15:39:10|4486|4485|4486|4485|4487|4486|4486|4485|1599
1651851560000|2022-05-06 15:39:20|4485|4484|4483|4482|4486|4485|4483|4482|14883
1651851570000|2022-05-06 15:39:30|4482|4481|4481|4479|4482|4481|4480|4479|3778
1651851580000|2022-05-06 15:39:40|4480|4480|4479|4478|4481|4480|4479|4478|2226
1651851590000|2022-05-06 15:39:50|4480|4479|4479|4478|4481|4480|4479|4478|1496
1651851600000|2022-05-06 15:40:00|4478|4477|4479|4478|4480|4479|4478|4477|2387
1651851610000|2022-05-06 15:40:10|4480|4479|4479|4477|4481|4480|4478|4477|2481
1651851620000|2022-05-06 15:40:20|4478|4478|4478|4477|4479|4478|4478|4477|1800
1651851630000|2022-05-06 15:40:30|4477|4476|4476|4475|4478|4477|4476|4475|22630
1651851640000|2022-05-06 15:40:40|4477|4476|4477|4476|4477|4476|4476|4475|1405
1651851650000|2022-05-06 15:40:50|4476|4475|4478|4478|4478|4478|4476|4475|5469
1651851660000|2022-05-06 15:41:00|4480|4479|4479|4478|4480|4479|4479|4478|999
1651851670000|2022-05-06 15:41:10|4480|4479|4481|4480|4481|4480|4480|4479|3610
1651851680000|2022-05-06 15:41:20|4482|4479|4483|4482|4483|4482|4482|4479|1800
1651851690000|2022-05-06 15:41:30|4482|4481|4486|4485|4486|4485|4482|4481|6632
1651851700000|2022-05-06 15:41:40|4487|4486|4489|4488|4489|4488|4487|4486|1300
1651851710000|2022-05-06 15:41:50|4490|4489|4490|4489|4490|4489|4490|4488|1396
1651851720000|2022-05-06 15:42:00|4489|4488|4488|4487|4490|4488|4486|4485|3336
1651851730000|2022-05-06 15:42:10|4487|4486|4489|4487|4489|4487|4487|4485|3900
1651851740000|2022-05-06 15:42:20|4488|4486|4485|4484|4488|4486|4485|4483|400
1651851750000|2022-05-06 15:42:30|4486|4483|4486|4485|4486|4485|4486|4483|2891
1651851770000|2022-05-06 15:42:50|4485|4484|4485|4484|4485|4484|4485|4484|121
1651851780000|2022-05-06 15:43:00|4484|4483|4482|4481|4484|4483|4481|4480|2303
1651851790000|2022-05-06 15:43:10|4483|4482|4484|4483|4484|4483|4482|4481|2628
1651851800000|2022-05-06 15:43:20|4485|4484|4482|4481|4485|4484|4482|4481|1200
1651851810000|2022-05-06 15:43:30|4481|4480|4481|4480|4482|4480|4481|4479|1500
1651851820000|2022-05-06 15:43:40|4480|4479|4479|4478|4480|4479|4479|4478|768
1651851830000|2022-05-06 15:43:50|4478|4477|4479|4478|4480|4479|4478|4477|1861
1651851840000|2022-05-06 15:44:00|4478|4477|4477|4476|4478|4477|4477|4475|100
1651851850000|2022-05-06 15:44:10|4478|4477|4478|4477|4478|4477|4478|4477|1412
1651851860000|2022-05-06 15:44:20|4477|4476|4475|4474|4478|4477|4475|4474|3160
1651851870000|2022-05-06 15:44:30|4476|4475|4475|4474|4476|4475|4475|4474|2100
1651851880000|2022-05-06 15:44:40|4474|4473|4474|4473|4475|4474|4473|4472|2647
1651851890000|2022-05-06 15:44:50|4473|4472|4473|4472|4473|4472|4473|4472|1217
1651851900000|2022-05-06 15:45:00|4472|4471|4471|4470|4474|4473|4470|4469|7035
1651851910000|2022-05-06 15:45:10|4470|4469|4468|4467|4470|4469|4468|4467|2150
1651851920000|2022-05-06 15:45:20|4467|4466|4467|4466|4468|4467|4467|4465|1893
1651851930000|2022-05-06 15:45:30|4468|4467|4469|4468|4470|4469|4468|4465|2423
1651851940000|2022-05-06 15:45:40|4468|4467|4469|4468|4469|4468|4468|4467|3900
1651851950000|2022-05-06 15:45:50|||||||||100
1651851960000|2022-05-06 15:46:00|4470|4469|4471|4470|4471|4470|4470|4469|3600
1651851970000|2022-05-06 15:46:10|4472|4471|4471|4470|4473|4472|4471|4470|2556
1651851980000|2022-05-06 15:46:20|4470|4469|4470|4469|4470|4469|4470|4468|1200
1651851990000|2022-05-06 15:46:30|4469|4468|4467|4466|4469|4468|4466|4464|1789
1651852000000|2022-05-06 15:46:40|4466|4465|4465|4464|4466|4465|4465|4464|100
1651852010000|2022-05-06 15:46:50|4464|4463|4464|4463|4465|4464|4464|4462|700
1651852020000|2022-05-06 15:47:00|4463|4462|4463|4462|4463|4462|4462|4461|9386
1651852030000|2022-05-06 15:47:10|4464|4463|4465|4464|4465|4464|4463|4463|4484
1651852040000|2022-05-06 15:47:20|4464|4463|4463|4462|4464|4463|4463|4462|2610
1651852050000|2022-05-06 15:47:30|4464|4463|4464|4463|4464|4463|4464|4463|3012
1651852060000|2022-05-06 15:47:40|4463|4462|4464|4463|4464|4463|4463|4462|578
1651852070000|2022-05-06 15:47:50|4463|4462|4464|4463|4464|4463|4463|4462|2816
1651852080000|2022-05-06 15:48:00|4465|4464|4465|4464|4466|4465|4465|4464|3500
1651852090000|2022-05-06 15:48:10|4464|4463|4463|4462|4464|4463|4462|4461|5025
1651852100000|2022-05-06 15:48:20|4464|4463|4463|4462|4464|4463|4463|4462|1675
1651852110000|2022-05-06 15:48:30|4464|4463|4464|4462|4465|4464|4463|4462|1527
1651852120000|2022-05-06 15:48:40|4463|4463|4463|4462|4464|4463|4463|4462|835
1651852130000|2022-05-06 15:48:50|||||||||100
1651852140000|2022-05-06 15:49:00|4465|4464|4465|4464|4465|4464|4464|4463|3982
1651852150000|2022-05-06 15:49:10|4464|4463|4465|4463|4465|4464|4463|4463|1407
1651852160000|2022-05-06 15:49:20|4464|4464|4464|4463|4464|4464|4463|4462|6291
1651852170000|2022-05-06 15:49:30|4463|4462|4463|4462|4464|4463|4463|4462|2200
1651852180000|2022-05-06 15:49:40|4464|4463|4463|4462|4464|4463|4463|4462|333
1651852190000|2022-05-06 15:49:50|4464|4463|4464|4463|4464|4463|4463|4462|2149
1651852200000|2022-05-06 15:50:00|4463|4462|4466|4465|4466|4465|4463|4462|6975
1651852210000|2022-05-06 15:50:10|4467|4466|4471|4470|4471|4470|4467|4466|3102
1651852220000|2022-05-06 15:50:20|4470|4469|4470|4468|4470|4469|4469|4468|3346
1651852230000|2022-05-06 15:50:30|4469|4467|4468|4467|4469|4467|4468|4467|1300
1651852240000|2022-05-06 15:50:40|4467|4466|4465|4464|4467|4467|4465|4464|1076
1651852250000|2022-05-06 15:50:50|4466|4465|4466|4465|4466|4465|4466|4465|1000
1651852260000|2022-05-06 15:51:00|4465|4464|4468|4467|4468|4467|4465|4464|2877
1651852270000|2022-05-06 15:51:10|||||||||200
1651852300000|2022-05-06 15:51:40|4467|4466|4470|4469|4470|4469|4467|4466|4847
1651852310000|2022-05-06 15:51:50|||||||||2399
1651852320000|2022-05-06 15:52:00|4469|4468|4470|4468|4470|4469|4467|4466|3418
1651852330000|2022-05-06 15:52:10|4469|4467|4469|4468|4469|4468|4468|4467|566
1651852340000|2022-05-06 15:52:20|4468|4467|4468|4467|4469|4468|4467|4466|2313
1651852350000|2022-05-06 15:52:30|4467|4466|4467|4466|4468|4466|4467|4466|1700
1651852360000|2022-05-06 15:52:40|||||||||100
1651852370000|2022-05-06 15:52:50|4466|4465|4462|4461|4466|4465|4462|4461|3498
1651852380000|2022-05-06 15:53:00|4461|4460|4461|4460|4462|4461|4460|4459|6886
1651852390000|2022-05-06 15:53:10|4460|4459|4461|4460|4461|4460|4460|4459|2974
1651852400000|2022-05-06 15:53:20|4460|4459|4458|4457|4460|4459|4458|4457|10002
1651852410000|2022-05-06 15:53:30|4457|4456|4457|4456|4458|4457|4456|4455|5747
1651852420000|2022-05-06 15:53:40|4458|4457|4457|4456|4458|4457|4457|4456|10926
1651852430000|2022-05-06 15:53:50|4456|4455|4456|4455|4456|4455|4456|4455|1200
1651852440000|2022-05-06 15:54:00|4455|4454|4452|4452|4455|4454|4452|4452|1813
1651852450000|2022-05-06 15:54:10|4453||4453||4453||4453||100
1651852460000|2022-05-06 15:54:20|4454|4453|4453|4452|4455|4454|4453|4452|4956
1651852470000|2022-05-06 15:54:30|4452|4451|4451|4450|4452|4451|4451|4450|100
1651852480000|2022-05-06 15:54:40|||||||||788
1651852490000|2022-05-06 15:54:50|4450|4449|4450|4449|4451|4450|4450|4449|8191
1651852500000|2022-05-06 15:55:00|4449|4448|4450|4449|4450|4449|4449|4448|5694
1651852510000|2022-05-06 15:55:10|4451|4450|4452|4451|4452|4451|4451|4450|3888
1651852520000|2022-05-06 15:55:20|4451|4450|4451|4450|4451|4450|4451|4450|1400
1651852530000|2022-05-06 15:55:30|4453|4452|4453|4452|4453|4452|4453|4452|2005
1651852540000|2022-05-06 15:55:40|4452|4451|4451|4450|4452|4451|4451|4450|1290
1651852550000|2022-05-06 15:55:50|4452|4451|4453|4452|4453|4452|4452|4451|1636
1651852560000|2022-05-06 15:56:00|4454|4453|4455|4454|4456|4455|4454|4453|1350
1651852570000|2022-05-06 15:56:10|4454|4453|4454|4453|4454|4453|4454|4453|2400
1651852580000|2022-05-06 15:56:20|||||||||100
1651852590000|2022-05-06 15:56:30|||||||||1400
1651852600000|2022-05-06 15:56:40|4455|4454|4455|4454|4455|4454|4454|4454|2248
1651852610000|2022-05-06 15:56:50|4454|4453|4454|4453|4455|4454|4454|4453|1360
1651852620000|2022-05-06 15:57:00|4455|4454|4455|4453|4455|4454|4455|4453|1035
1651852630000|2022-05-06 15:57:10||4454||4454||4454||4454|300
1651852640000|2022-05-06 15:57:20|4454|4453|4452|4451|4454|4453|4452|4451|3112
1651852650000|2022-05-06 15:57:30|4451|4450|4451|4450|4451|4450|4451|4450|1500
1651852660000|2022-05-06 15:57:40|4452|4451|4452|4451|4452|4451|4452|4451|2513
1651852670000|2022-05-06 15:57:50|4453|4452|4453|4452|4455|4454|4453|4452|1900
1651852680000|2022-05-06 15:58:00|4452|4451|4451|4450|4452|4451|4451|4450|864
1651852690000|2022-05-06 15:58:10|4450|4449|4449|4448|4450|4450|4449|4448|4245
1651852700000|2022-05-06 15:58:20|4448|4447|4446|4445|4448|4447|4446|4445|1400
1651852710000|2022-05-06 15:58:30|4447|4446|4446|4445|4447|4446|4446|4445|4750
1651852720000|2022-05-06 15:58:40|||||||||681
1651852730000|2022-05-06 15:58:50|||||||||854
1651852740000|2022-05-06 15:59:00|4447|4446|4449|4448|4449|4448|4447|4446|4311
1651852750000|2022-05-06 15:59:10|4450|4449|4447|4446|4450|4449|4447|4446|1634
1651852760000|2022-05-06 15:59:20|4446|4445|4446|4445|4446|4445|4446|4445|0
1651852770000|2022-05-06 15:59:30|4445|4444|4445|4444|4445|4444|4444|4444|3644
1651852780000|2022-05-06 15:59:40|4446|4445|4447|4446|4447|4446|4445|4444|2444
1651852790000|2022-05-06 15:59:50|4446|4445|4447|4446|4448|4446|4446|4445|400
1651852800000|2022-05-06 16:00:00|4448|4447|4449|4448|4450|4449|4448|4446|704
1651852810000|2022-05-06 16:00:10|4448|4447|4448|4446|4448|4447|4447|4445|644
1651852820000|2022-05-06 16:00:20|4447|4447|4447|4446|4447|4447|4447|4446|298
1651852830000|2022-05-06 16:00:30|4448|4447|4448|4447|4448|4447|4448|4447|601
1651852840000|2022-05-06 16:00:40|4447|4446|4447|4445|4447|4446|4446|4445|200
1651852850000|2022-05-06 16:00:50|4446|4446|4447|4446|4447|4446|4446|4445|890
1651852860000|2022-05-06 16:01:00|4446|4445|4445|4444|4446|4445|4445|4443|600
1651852870000|2022-05-06 16:01:10|4444|4443|4443|4442|4445|4444|4442|4441|1200
1651852880000|2022-05-06 16:01:20|4444|4443|4444|4442|4444|4443|4443|4442|727
1651852890000|2022-05-06 16:01:30|4443|4443|4443|4442|4444|4443|4442|4442|1625
1651852900000|2022-05-06 16:01:40|4444|4443|4448|4447|4448|4447|4443|4442|4444
1651852910000|2022-05-06 16:01:50|4447|4446|4448|4446|4448|4447|4447|4446|4013
1651852920000|2022-05-06 16:02:00|4447|4447|4445|4444|4447|4447|4445|4444|1000
1651852930000|2022-05-06 16:02:10|4446|4445|4448|4447|4449|4448|4445|4444|1806
1651852940000|2022-05-06 16:02:20|4450|4448|4449|4448|4451|4450|4448|4447|3236
1651852950000|2022-05-06 16:02:30|4448|4447|4448|4447|4450|4449|4448|4447|900
1651852960000|2022-05-06 16:02:40|4449|4448|4453|4452|4453|4452|4449|4448|3300
1651852970000|2022-05-06 16:02:50|4452|4451|4453|4452|4453|4452|4451|4450|300
1651852980000|2022-05-06 16:03:00|4455|4453|4454|4453|4455|4454|4453|4452|2001
1651852990000|2022-05-06 16:03:10|4455|4454|4455|4454|4456|4455|4455|4454|700
1651853000000|2022-05-06 16:03:20|4456|4455|4457|4456|4457|4456|4456|4455|1082
1651853010000|2022-05-06 16:03:30|4456|4455|4457|4456|4457|4456|4456|4455|879
1651853020000|2022-05-06 16:03:40|4458|4457|4460|4459|4461|4460|4458|4457|1565
1651853030000|2022-05-06 16:03:50|4461|4460|4461|4460|4462|4461|4461|4460|2326
1651853040000|2022-05-06 16:04:00|4462|4461|4462|4460|4462|4461|4461|4460|1000
1651853050000|2022-05-06 16:04:10|4463|4461|4463|4461|4463|4462|4463|4461|1933
1651853060000|2022-05-06 16:04:20|4462|4460|4458|4457|4462|4460|4458|4457|1048
1651853070000|2022-05-06 16:04:30|4459|4458|4458|4457|4459|4458|4458|4457|2493
1651853080000|2022-05-06 16:04:40|4459|4458|4458|4456|4459|4458|4457|4456|700
1651853090000|2022-05-06 16:04:50|4457|4455|4457|4455|4457|4456|4456|4455|800
1651853100000|2022-05-06 16:05:00|4456|4456|4458|4457|4458|4458|4456|4455|1400
1651853110000|2022-05-06 16:05:10|4459|4458|4458|4457|4459|4458|4458|4457|1392
1651853120000|2022-05-06 16:05:20|4459|4458|4460|4459|4460|4460|4459|4457|2196
1651853130000|2022-05-06 16:05:30|4459|4458|4459|4458|4460|4459|4459|4458|536
1651853140000|2022-05-06 16:05:40|4460|4459|4460|4459|4460|4459|4459|4458|100
1651853150000|2022-05-06 16:05:50|4459|4458|4461|4460|4462|4461|4459|4458|1988
1651853160000|2022-05-06 16:06:00|4462|4461|4462|4461|4463|4462|4462|4461|979
1651853170000|2022-05-06 16:06:10|||||||||300
1651853180000|2022-05-06 16:06:20|4461|4460|4461|4460|4461|4460|4460|4459|300
1651853190000|2022-05-06 16:06:30|4462|4459|4464|4462|4464|4463|4462|4459|904
1651853200000|2022-05-06 16:06:40|4463|4463|4467|4466|4468|4466|4463|4463|1550
1651853210000|2022-05-06 16:06:50|4468|4467|4468|4467|4469|4468|4467|4466|2553
1651853220000|2022-05-06 16:07:00|4469|4468|4471|4470|4471|4470|4469|4468|1500
1651853230000|2022-05-06 16:07:10|4472|4471|4472|4471|4472|4471|4471|4470|1033
1651853240000|2022-05-06 16:07:20|4471|4470|4470|4468|4472|4471|4469|4468|1483
1651853250000|2022-05-06 16:07:30|4469|4469|4476|4475|4476|4475|4469|4468|6113
1651853260000|2022-05-06 16:07:40|4475|4474|4473|4472|4475|4474|4473|4472|1200
1651853270000|2022-05-06 16:07:50|4472|4471|4472|4471|4473|4472|4472|4470|1380
1651853280000|2022-05-06 16:08:00|4471|4470|4471|4470|4471|4471|4471|4470|715
1651853290000|2022-05-06 16:08:10|4472|4471|4471|4470|4472|4471|4471|4470|1654
1651853300000|2022-05-06 16:08:20|4472|4471|4471|4470|4472|4471|4471|4470|100
1651853310000|2022-05-06 16:08:30|4472|4471|4470|4469|4472|4471|4470|4469|2161
1651853320000|2022-05-06 16:08:40|4469|4468|4470|4469|4470|4469|4469|4468|1900
1651853330000|2022-05-06 16:08:50|4471|4470|4472|4470|4472|4470|4470|4469|1627
1651853340000|2022-05-06 16:09:00|4473|4471|4474|4473|4474|4473|4473|4470|900
1651853350000|2022-05-06 16:09:10|4475|4472|4473|4472|4475|4473|4473|4472|2000
1651853360000|2022-05-06 16:09:20|4472|4471|4471|4470|4472|4471|4470|4469|4966
1651853370000|2022-05-06 16:09:30|4470|4469|4469|4468|4470|4469|4469|4468|4126
1651853380000|2022-05-06 16:09:40|4470|4469|4468|4467|4470|4469|4467|4466|3000
1651853390000|2022-05-06 16:09:50|4469|4468|4466|4465|4469|4468|4465|4463|2000
1651853400000|2022-05-06 16:10:00|4465|4464|4460|4459|4465|4465|4460|4459|5934
1651853410000|2022-05-06 16:10:10|4461|4460|4462|4460|4462|4460|4460|4459|614
1651853420000|2022-05-06 16:10:20|4461|4459|4463|4462|4463|4462|4459|4458|5532
1651853430000|2022-05-06 16:10:30|4462|4461|4464|4463|4465|4464|4462|4461|2204
1651853440000|2022-05-06 16:10:40|4465|4462|4464|4463|4465|4464|4464|4462|5200
1651853450000|2022-05-06 16:10:50|4463|4462|4463|4462|4463|4462|4463|4461|468
1651853460000|2022-05-06 16:11:00|4462|4461|4462|4460|4462|4461|4461|4460|300
1651853470000|2022-05-06 16:11:10|4461|4459|4458|4457|4461|4460|4458|4457|733
1651853480000|2022-05-06 16:11:20|4457|4456|4455|4454|4457|4457|4455|4454|1400
1651853490000|2022-05-06 16:11:30|4456|4453|4453|4452|4456|4453|4453|4452|900
1651853500000|2022-05-06 16:11:40|4454|4453|4455|4454|4455|4454|4453|4452|600
1651853510000|2022-05-06 16:11:50|4456|4455|4456|4455|4457|4456|4456|4455|2155
1651853520000|2022-05-06 16:12:00|4455|4454|4453|4452|4456|4455|4453|4452|4321
1651853530000|2022-05-06 16:12:10|4452|4451|4452|4451|4452|4451|4451|4450|900
1651853540000|2022-05-06 16:12:20|4453|4450|4452|4451|4453|4452|4451|4450|1668
1651853550000|2022-05-06 16:12:30|4453|4450|4451|4450|4453|4450|4448|4447|3246
1651853560000|2022-05-06 16:12:40|4450|4449|4451|4450|4451|4450|4450|4449|1270
1651853570000|2022-05-06 16:12:50|4452|4451|4448|4447|4452|4451|4448|4446|500
1651853580000|2022-05-06 16:13:00|4447|4446|4445|4443|4447|4446|4443|4442|884
1651853590000|2022-05-06 16:13:10|4444|4444|4442|4441|4444|4444|4440|4439|5064
1651853600000|2022-05-06 16:13:20|4441|4440|4440|4439|4442|4441|4440|4439|700
1651853610000|2022-05-06 16:13:30|4441|4438|4442|4440|4443|4442|4440|4438|944
1651853620000|2022-05-06 16:13:40|4441|4439|4440|4439|4441|4440|4440|4439|267
1651853630000|2022-05-06 16:13:50|4439|4438|4441|4439|4441|4440|4439|4438|1887
1651853640000|2022-05-06 16:14:00|4440|4438|4438|4436|4440|4438|4437|4435|665
1651853650000|2022-05-06 16:14:10|4437|4437|4438|4437|4440|4439|4437|4436|1338
1651853660000|2022-05-06 16:14:20|4437|4436|4438|4436|4438|4437|4437|4436|553
1651853670000|2022-05-06 16:14:30|4439|4437|4439|4437|4439|4438|4438|4436|655
1651853680000|2022-05-06 16:14:40|4438|4436|4437|4435|4438|4436|4436|4435|1033
1651853690000|2022-05-06 16:14:50|4436|4436|4437|4435|4438|4437|4436|4435|1150
1651853700000|2022-05-06 16:15:00|4436|4436|4433|4432|4436|4436|4432|4431|5709
1651853710000|2022-05-06 16:15:10|4434|4433|4436|4435|4436|4435|4433|4432|4263
1651853720000|2022-05-06 16:15:20|4435|4434|4434|4433|4436|4435|4434|4432|877
1651853730000|2022-05-06 16:15:30|4433|4432|4434|4432|4434|4433|4433|4432|600
1651853740000|2022-05-06 16:15:40|4435|4433|4433|4432|4435|4434|4433|4432|600
1651853750000|2022-05-06 16:15:50|4432|4431|4433|4431|4434|4433|4431|4431|2462
1651853760000|2022-05-06 16:16:00|4432|4432|4434|4432|4434|4432|4432|4431|1700
1651853770000|2022-05-06 16:16:10||4433||4433||4433||4432|300
1651853780000|2022-05-06 16:16:20|4435|4434|4434|4432|4435|4434|4433|4432|1301
1651853790000|2022-05-06 16:16:30|4435|4433|4434|4433|4435|4434|4434|4433|100
1651853800000|2022-05-06 16:16:40|4433|4432|4433|4432|4433|4432|4433|4431|300
1651853810000|2022-05-06 16:16:50||4431||4432||4432||4431|200
1651853820000|2022-05-06 16:17:00|4434|4433|4434|4432|4434|4433|4433|4431|400
1651853830000|2022-05-06 16:17:10|4433|4433|4434|4433|4434|4433|4433|4432|767
1651853840000|2022-05-06 16:17:20|4433|4432|4433|4431|4433|4432|4432|4431|600
1651853850000|2022-05-06 16:17:30|4434|4432|4435|4434|4435|4434|4434|4432|500
1651853860000|2022-05-06 16:17:40|||||||||2000
1651853880000|2022-05-06 16:18:00|4436|4435|4435|4435|4436|4435|4435|4434|2535
1651853890000|2022-05-06 16:18:10|4436||4436||4436||4436||300
1651853900000|2022-05-06 16:18:20|4437|4436|4437|4436|4437|4436|4437|4436|783
1651853910000|2022-05-06 16:18:30|4436|4435|4435|4434|4436|4435|4435|4434|600
1651853920000|2022-05-06 16:18:40|4434|4433|4435|4434|4435|4434|4434|4433|5841
1651853930000|2022-05-06 16:18:50|4434|4433|4437|4436|4437|4436|4434|4433|1490
1651853940000|2022-05-06 16:19:00|4438|4437|4439|4438|4443|4442|4437|4436|4273
1651853950000|2022-05-06 16:19:10|4440|4437|4440|4439|4441|4440|4440|4437|1810
1651853960000|2022-05-06 16:19:20|4439|4438|4438|4437|4439|4438|4438|4436|668
1651853970000|2022-05-06 16:19:30|4437|4436|4435|4434|4437|4437|4435|4434|830
1651853980000|2022-05-06 16:19:40|4436|4435|4434|4432|4436|4435|4434|4432|1750
1651853990000|2022-05-06 16:19:50|4433|4431|4432|4431|4433|4431|4431|4430|1500
1651854000000|2022-05-06 16:20:00|4433|4432|4434|4433|4435|4433|4431|4430|1044
1651854010000|2022-05-06 16:20:10|4433|4432|4434|4433|4435|4434|4433|4431|400
1651854020000|2022-05-06 16:20:20|4435|4434|4437|4436|4437|4436|4434|4433|600
1651854030000|2022-05-06 16:20:30|4438|4437|4439|4438|4440|4439|4437|4436|1400
1651854040000|2022-05-06 16:20:40|4440|4439|4439|4438|4441|4440|4438|4437|740
1651854050000|2022-05-06 16:20:50|4440|4439|4440|4439|4442|4440|4440|4439|500
1651854060000|2022-05-06 16:21:00|4441|4438|4438|4437|4441|4438|4437|4436|891
1651854070000|2022-05-06 16:21:10|4439|4438|4441|4440|4444|4443|4439|4438|2770
1651854080000|2022-05-06 16:21:20|4440|4439|4441|4440|4441|4440|4440|4439|1200
1651854090000|2022-05-06 16:21:30|4440|4439|4439|4438|4440|4439|4438|4437|500
1651854100000|2022-05-06 16:21:40|4440|4437|4439|4438|4440|4439|4439|4437|800
1651854110000|2022-05-06 16:21:50|4440|4439|4442|4441|4442|4441|4439|4439|400
1651854120000|2022-05-06 16:22:00|4443|4442|4445|4445|4446|4445|4443|4442|1200
1651854130000|2022-05-06 16:22:10|4446|4444|4450|4449|4450|4449|4445|4444|3307
1651854140000|2022-05-06 16:22:20|4449|4448|4448|4447|4450|4449|4447|4445|1686
1651854150000|2022-05-06 16:22:30|4449|4448|4448|4447|4449|4448|4448|4447|794
1651854160000|2022-05-06 16:22:40|4447|4446|4448|4447|4450|4449|4447|4446|812
1651854170000|2022-05-06 16:22:50|4449|4448|4453|4452|4453|4452|4449|4448|1122
1651854180000|2022-05-06 16:23:00|4454|4453|4454|4452|4454|4453|4452|4451|3509
1651854190000|2022-05-06 16:23:10|4455|4453|4456|4455|4459|4457|4455|4453|1450
1651854200000|2022-05-06 16:23:20|4457|4456|4454|4453|4457|4456|4454|4453|1138
1651854210000|2022-05-06 16:23:30|4455|4452|4451|4450|4455|4454|4451|4450|5201
1651854220000|2022-05-06 16:23:40|4452|4451|4454|4452|4454|4453|4452|4451|400
1651854230000|2022-05-06 16:23:50|4453|4453|4452|4451|4454|4453|4450|4449|1755
1651854240000|2022-05-06 16:24:00|4451|4450|4453|4452|4454|4453|4451|4450|1514
1651854250000|2022-05-06 16:24:10|4452|4451|4450|4449|4452|4452|4449|4448|3466
1651854260000|2022-05-06 16:24:20|4451|4450|4452|4451|4452|4451|4450|4449|300
1651854270000|2022-05-06 16:24:30|4451|4450|4449|4448|4451|4450|4449|4448|300
1651854280000|2022-05-06 16:24:40|4448|4447|4448|4447|4450|4448|4447|4446|2100
1651854290000|2022-05-06 16:24:50|4447|4446|4446|4445|4447|4446|4445|4444|2500
1651854300000|2022-05-06 16:25:00|4447|4446|4450|4449|4451|4449|4446|4445|4512
1651854310000|2022-05-06 16:25:10|4449|4448|4449|4448|4451|4450|4449|4448|3100
1651854320000|2022-05-06 16:25:20|||||||||100
1651854330000|2022-05-06 16:25:30|4450|4449|4450|4449|4452|4451|4450|4448|834
1651854340000|2022-05-06 16:25:40|4451|4450|4450|4449|4452|4451|4450|4449|1565
1651854350000|2022-05-06 16:25:50|4449|4448|4448|4447|4451|4449|4448|4447|2050
1651854360000|2022-05-06 16:26:00|4449|4448|4448|4447|4449|4448|4447|4445|2200
1651854370000|2022-05-06 16:26:10|4449|4448|4451|4450|4451|4450|4448|4447|700
1651854380000|2022-05-06 16:26:20|4450|4449|4448|4447|4451|4449|4447|4446|400
1651854390000|2022-05-06 16:26:30|4449|4446|4444|4443|4449|4446|4444|4443|605
1651854400000|2022-05-06 16:26:40|4445|4444|4446|4445|4446|4445|4444|4443|1200
1651854410000|2022-05-06 16:26:50|4445|4444|4447|4447|4447|4447|4445|4444|460
1651854420000|2022-05-06 16:27:00|4448|4446|4448|4447|4448|4447|4446|4445|2513
1651854430000|2022-05-06 16:27:10|4449|4448|4448|4447|4449|4448|4448|4446|1400
1651854440000|2022-05-06 16:27:20|4447|4446|4447|4446|4448|4447|4447|4446|1896
1651854450000|2022-05-06 16:27:30|4446|4445|4445|4444|4446|4445|4445|4444|3467
1651854460000|2022-05-06 16:27:40|4444|4443|4443|4442|4444|4443|4442|4441|1400
1651854470000|2022-05-06 16:27:50|4444|4443|4444|4443|4445|4444|4444|4443|1400
1651854480000|2022-05-06 16:28:00|4443|4442|4443|4441|4443|4442|4442|4441|2200
1651854490000|2022-05-06 16:28:10|4442|4442|4440|4438|4443|4442|4439|4437|1884
1651854500000|2022-05-06 16:28:20|4441|4439|4441|4440|4441|4440|4440|4439|1400
1651854510000|2022-05-06 16:28:30|4442|4441|4444|4443|4444|4443|4442|4441|1800
1651854520000|2022-05-06 16:28:40|4445|4444|4446|4445|4446|4445|4445|4444|1399
1651854530000|2022-05-06 16:28:50|4445|4444|4445|4444|4445|4444|4443|4442|1818
1651854540000|2022-05-06 16:29:00|4446|4445|4447|4446|4449|4448|4446|4444|1567
1651854550000|2022-05-06 16:29:10|4446|4444|4446|4445|4447|4446|4445|4444|5929
1651854560000|2022-05-06 16:29:20|4447|4446|4443|4442|4447|4446|4443|4442|625
1651854570000|2022-05-06 16:29:30|4442|4441|4442|4441|4442|4441|4442|4441|900
1651854580000|2022-05-06 16:29:40|4443|4442|4442|4441|4443|4442|4440|4439|2307
1651854590000|2022-05-06 16:29:50|4441|4440|4440|4439|4441|4441|4440|4439|600
1651854600000|2022-05-06 16:30:00|4441|4440|4441|4440|4442|4441|4440|4440|2278
1651854610000|2022-05-06 16:30:10|4440|4438|4438|4436|4440|4438|4438|4436|1611
1651854620000|2022-05-06 16:30:20|4437|4437|4433|4431|4438|4437|4433|4431|2900
1651854630000|2022-05-06 16:30:30|4432|4430|4432|4431|4434|4433|4431|4429|2700
1651854640000|2022-05-06 16:30:40|4433|4432|4431|4430|4434|4433|4430|4429|1700
1651854650000|2022-05-06 16:30:50|4432||4431||4432||4431||1675
1651854660000|2022-05-06 16:31:00|4430|4429|4434|4432|4434|4433|4429|4428|3355
1651854670000|2022-05-06 16:31:10|4433|4431|4432|4431|4433|4431|4431|4430|1000
1651854680000|2022-05-06 16:31:20|4431|4430|4432|4431|4433|4432|4431|4430|1008
1651854690000|2022-05-06 16:31:30||4430||4430||4431||4430|0
1651854700000|2022-05-06 16:31:40|4431|4429|4430|4429|4431|4429|4429|4428|2064
1651854710000|2022-05-06 16:31:50|4431|4430|4431|4430|4431|4430|4430|4429|400
1651854720000|2022-05-06 16:32:00|4430|4429|4430|4428|4430|4429|4429|4427|1008
1651854730000|2022-05-06 16:32:10|4429|4429|4430|4428|4430|4429|4429|4428|2884
1651854740000|2022-05-06 16:32:20|4431|4429|4433|4431|4433|4432|4431|4429|2149
1651854750000|2022-05-06 16:32:30|4432|4430|4434|4432|4434|4432|4432|4430|200
1651854760000|2022-05-06 16:32:40|4433|4433|4434|4432|4434|4433|4433|4432|983
1651854770000|2022-05-06 16:32:50|4433|4431|4432|4430|4433|4431|4431|4430|335
1651854780000|2022-05-06 16:33:00|4431|4431|4433|4431|4433|4432|4431|4431|1085
1651854790000|2022-05-06 16:33:10|4432|4430|4431|4430|4432|4431|4431|4430|1182
1651854800000|2022-05-06 16:33:20|4430|4429|4433|4431|4433|4431|4430|4429|700
1651854810000|2022-05-06 16:33:30|4432|4430|4433|4431|4433|4432|4432|4430|1468
1651854820000|2022-05-06 16:33:40|4432|4430|4431|4430|4432|4430|4431|4430|303
1651854830000|2022-05-06 16:33:50|4432|4431|4433|4432|4433|4432|4432|4431|2937
1651854840000|2022-05-06 16:34:00|4434|4433|4442|4440|4442|4441|4434|4433|4100
1651854850000|2022-05-06 16:34:10|4443|4441|4445|4444|4447|4446|4443|4441|938
1651854860000|2022-05-06 16:34:20|4447|4445|4445|4443|4447|4445|4444|4443|1570
1651854870000|2022-05-06 16:34:30||4444||4443||4444||4443|1100
1651854880000|2022-05-06 16:34:40|4446|4444|4447|4446|4448|4446|4445|4444|650
1651854890000|2022-05-06 16:34:50|4448|4447|4446|4444|4448|4447|4446|4444|1500
1651854900000|2022-05-06 16:35:00|4445|4445|4443|4442|4445|4445|4441|4440|5070
1651854910000|2022-05-06 16:35:10|4441|4441|4441|4440|4442|4442|4441|4440|1935
1651854920000|2022-05-06 16:35:20|4440|4439|4440|4438|4441|4439|4438|4437|700
1651854930000|2022-05-06 16:35:30|4439|4437|4440|4439|4440|4439|4438|4437|400
1651854940000|2022-05-06 16:35:40|4441|4438|4441|4440|4441|4440|4440|4438|507
1651854950000|2022-05-06 16:35:50|4440|4439|4442|4441|4442|4441|4439|4438|600
1651854960000|2022-05-06 16:36:00|4443|4442|4444|4443|4444|4443|4442|4441|400
1651854970000|2022-05-06 16:36:10|4443|4442|4445|4444|4446|4445|4443|4442|200
1651854980000|2022-05-06 16:36:20|4444|4442|4442|4441|4444|4442|4441|4440|3783
1651854990000|2022-05-06 16:36:30|4443|4442|4442|4441|4443|4442|4442|4441|1235
1651855000000|2022-05-06 16:36:40|4441|4440|4439|4438|4442|4440|4439|4438|300
1651855010000|2022-05-06 16:36:50|4438|4437|4436|4435|4439|4438|4435|4434|3100
1651855020000|2022-05-06 16:37:00|4435|4434|4430|4429|4436|4435|4430|4429|2132
1651855030000|2022-05-06 16:37:10|4429|4428|4429|4427|4430|4429|4427|4426|3700
1651855040000|2022-05-06 16:37:20|4430|4428|4427|4426|4430|4429|4427|4426|1632
1651855050000|2022-05-06 16:37:30|4426|4425|4430|4429|4430|4429|4426|4425|1124
1651855060000|2022-05-06 16:37:40|4429|4428|4433|4431|4433|4432|4429|4427|1600
1651855070000|2022-05-06 16:37:50|4432|4432|4432|4431|4433|4432|4432|4431|100
1651855080000|2022-05-06 16:38:00|4431|4430|4429|4427|4431|4431|4429|4427|252
1651855090000|2022-05-06 16:38:10|4428|4428|4430|4428|4430|4429|4427|4426|1860
1651855100000|2022-05-06 16:38:20|4431|4429|4430|4428|4433|4431|4430|4428|100
1651855110000|2022-05-06 16:38:30|4431|4429|4431|4430|4431|4430|4430|4429|1700
1651855120000|2022-05-06 16:38:40|4432|4431|4433|4431|4433|4432|4432|4431|800
1651855130000|2022-05-06 16:38:50|4434|4432|4435|4434|4435|4434|4434|4432|300
1651855140000|2022-05-06 16:39:00|4436|4435|4441|4440|4445|4444|4436|4435|6197
1651855150000|2022-05-06 16:39:10|4442|4441|4441|4440|4442|4441|4441|4440|425
1651855160000|2022-05-06 16:39:20|4442|4441|4442|4441|4443|4442|4441|4440|300
1651855170000|2022-05-06 16:39:30|4443|4442|4441|4440|4443|4442|4441|4440|855
1651855180000|2022-05-06 16:39:40|4440|4439|4438|4437|4440|4439|4438|4436|574
1651855190000|2022-05-06 16:39:50|4439|4436|4438|4437|4440|4438|4438|4436|1355
1651855200000|2022-05-06 16:40:00|4439|4438|4437|4435|4442|4440|4435|4434|1849
1651855210000|2022-05-06 16:40:10|4438|4436|4436|4434|4438|4436|4435|4434|200
1651855220000|2022-05-06 16:40:20|4437|4435|4437|4435|4439|4438|4437|4435|1200
1651855230000|2022-05-06 16:40:30|4438|4436|4437|4436|4438|4436|4436|4435|0
1651855240000|2022-05-06 16:40:40|4438|4437|4436|4434|4438|4437|4435|4434|300
1651855250000|2022-05-06 16:40:50|4437|4435|4440|4439|4442|4441|4437|4434|1804
1651855260000|2022-05-06 16:41:00|4439|4438|4435|4433|4439|4438|4435|4433|1300
1651855270000|2022-05-06 16:41:10|4436|4434|4437|4436|4438|4436|4436|4434|580
1651855280000|2022-05-06 16:41:20|4438|4435|4439|4437|4439|4438|4436|4434|601
1651855290000|2022-05-06 16:41:30|4438|4436|4436|4434|4438|4437|4435|4433|658
1651855300000|2022-05-06 16:41:40|4437|4435|4438|4436|4438|4436|4435|4434|1600
1651855310000|2022-05-06 16:41:50|4437|4435|4434|4433|4437|4436|4434|4433|517
1651855320000|2022-05-06 16:42:00|4435|4434|4437|4436|4437|4436|4434|4433|1765
1651855330000|2022-05-06 16:42:10|4438|4435|4436|4435|4439|4438|4436|4435|5627
1651855340000|2022-05-06 16:42:20|4437|4433|4435|4434|4437|4434|4435|4433|452
1651855350000|2022-05-06 16:42:30|4436|4435|4436|4434|4437|4435|4436|4434|100
1651855360000|2022-05-06 16:42:40|4435|4435|4435|4433|4436|4435|4435|4433|400
1651855370000|2022-05-06 16:42:50|4434|4434|4437|4435|4437|4436|4434|4433|12798
1651855380000|2022-05-06 16:43:00|4436|4436|4440|4439|4441|4440|4436|4436|3905
1651855390000|2022-05-06 16:43:10|4441|4440|4441|4440|4441|4440|4440|4439|0
1651855400000|2022-05-06 16:43:20|4440|4439|4439|4437|4440|4439|4439|4437|900
1651855410000|2022-05-06 16:43:30|4438|4438|4439|4438|4440|4439|4438|4437|500
1651855420000|2022-05-06 16:43:40|4440|4437|4442|4440|4442|4441|4440|4437|300
1651855430000|2022-05-06 16:43:50|4441|4441|4442|4441|4444|4442|4441|4440|1948
1651855440000|2022-05-06 16:44:00|4441|4440|4441|4440|4442|4440|4440|4439|570
1651855450000|2022-05-06 16:44:10|4440|4439|4440|4439|4441|4440|4440|4439|200
1651855460000|2022-05-06 16:44:20|4439|4438|4441|4440|4441|4440|4439|4438|700
1651855470000|2022-05-06 16:44:30|4442|4441|4444|4443|4444|4443|4442|4441|1134
1651855480000|2022-05-06 16:44:40|4443|4442|4442|4441|4443|4442|4441|4440|600
1651855490000|2022-05-06 16:44:50|4443|4440|4443|4442|4443|4442|4443|4440|100
1651855500000|2022-05-06 16:45:00|4444|4443|4444|4443|4445|4444|4443|4442|100
1651855510000|2022-05-06 16:45:10|4445|4442|4445|4443|4445|4444|4443|4442|600
1651855520000|2022-05-06 16:45:20|4444|4442|4445|4443|4445|4444|4443|4442|300
1651855530000|2022-05-06 16:45:30|4444|4442|4445|4443|4445|4443|4443|4442|1471
1651855540000|2022-05-06 16:45:40|4444|4444|4444|4443|4445|4444|4444|4443|2956
1651855550000|2022-05-06 16:45:50|4445|4444|4446|4445|4446|4445|4444|4443|2743
1651855560000|2022-05-06 16:46:00|4447|4446|4445|4444|4447|4446|4445|4444|600
1651855570000|2022-05-06 16:46:10|4444|4443|4441|4440|4445|4443|4441|4440|1540
1651855580000|2022-05-06 16:46:20|4440|4439|4443|4441|4443|4441|4440|4439|563
1651855590000|2022-05-06 16:46:30|4442|4440|4442|4440|4442|4440|4442|4440|200
1651855600000|2022-05-06 16:46:40|4443|4441|4444|4443|4444|4443|4441|4440|2241
1651855610000|2022-05-06 16:46:50|4443|4442|4444|4443|4444|4443|4443|4442|300
1651855620000|2022-05-06 16:47:00|4445|4442|4444|4443|4445|4443|4443|4442|1706
1651855630000|2022-05-06 16:47:10|4445|4444|4446|4445|4446|4445|4445|4444|600
1651855640000|2022-05-06 16:47:20|4445|4444|4444|4443|4445|4444|4444|4443|0
1651855650000|2022-05-06 16:47:30|4443|4442|4444|4443|4444|4443|4443|4442|200
1651855660000|2022-05-06 16:47:40|4445|4444|4445|4443|4445|4444|4444|4443|243
1651855670000|2022-05-06 16:47:50|4444|4444|4444|4442|4445|4444|4443|4442|246
1651855680000|2022-05-06 16:48:00|4443|4443|4444|4442|4445|4444|4443|4442|795
1651855690000|2022-05-06 16:48:10|4443|4441|4443|4442|4443|4442|4442|4441|200
1651855700000|2022-05-06 16:48:20|||||||||1524
1651855710000|2022-05-06 16:48:30|4442|4441|4447|4446|4447|4446|4442|4441|1200
1651855720000|2022-05-06 16:48:40|4448|4445|4446|4445|4448|4445|4445|4444|600
1651855730000|2022-05-06 16:48:50|4447|4446|4449|4447|4449|4447|4446|4445|1024
1651855740000|2022-05-06 16:49:00|4448|4448|4449|4448|4449|4448|4448|4447|100
1651855750000|2022-05-06 16:49:10|4448|4447|4447|4446|4448|4447|4447|4445|770
1651855760000|2022-05-06 16:49:20|4448|4447|4448|4447|4449|4448|4448|4447|200
1651855770000|2022-05-06 16:49:30|4447|4446|4446|4445|4447|4446|4446|4445|300
1651855780000|2022-05-06 16:49:40|4445|4444|4446|4445|4447|4446|4445|4444|3262
1651855790000|2022-05-06 16:49:50|4445|4444|4445|4444|4446|4444|4444|4443|144
1651855800000|2022-05-06 16:50:00|4446|4445|4445|4444|4446|4445|4445|4444|500
1651855810000|2022-05-06 16:50:10|4444|4443|4439|4437|4444|4443|4438|4437|1892
1651855820000|2022-05-06 16:50:20|4438|4436|4437|4435|4438|4436|4436|4434|2400
1651855830000|2022-05-06 16:50:30|4438|4436|4439|4438|4439|4438|4438|4436|2269
1651855840000|2022-05-06 16:50:40|4438|4437|4437|4436|4438|4437|4437|4435|2200
1651855850000|2022-05-06 16:50:50|4438|4437|4437|4435|4438|4437|4436|4434|426
1651855860000|2022-05-06 16:51:00|4436|4434|4436|4435|4436|4435|4434|4433|510
1651855870000|2022-05-06 16:51:10|4435|4434|4435|4434|4436|4434|4434|4433|200
1651855880000|2022-05-06 16:51:20|4436|4435|4434|4433|4436|4435|4434|4433|449
1651855890000|2022-05-06 16:51:30|4433|4432|4434|4433|4435|4434|4433|4432|1119
1651855900000|2022-05-06 16:51:40|4433|4432|4434|4432|4434|4433|4433|4432|200
1651855910000|2022-05-06 16:51:50|4433|4433|4434|4432|4434|4433|4433|4432|600
1651855920000|2022-05-06 16:52:00|4435|4433|4432|4431|4435|4433|4432|4430|10530
1651855930000|2022-05-06 16:52:10|4433|4432|4435|4433|4435|4433|4432|4431|4309
1651855940000|2022-05-06 16:52:20|4437|4434|4436|4435|4437|4436|4436|4434|2300
1651855950000|2022-05-06 16:52:30|4435|4434|4435|4434|4435|4434|4434|4433|600
1651855960000|2022-05-06 16:52:40|4436|4435|4440|4439|4441|4439|4436|4435|719
1651855970000|2022-05-06 16:52:50|4441|4440|4442|4440|4443|4442|4440|4439|500
1651855980000|2022-05-06 16:53:00|4443|4441|4445|4444|4445|4444|4442|4440|1055
1651855990000|2022-05-06 16:53:10|4444|4443|4450|4448|4450|4449|4444|4443|3512
1651856000000|2022-05-06 16:53:20|4449|4449|4450|4448|4451|4449|4449|4448|1500
1651856010000|2022-05-06 16:53:30|4449|4447|4448|4446|4449|4447|4448|4446|653
1651856020000|2022-05-06 16:53:40|4447|4445|4448|4447|4448|4447|4447|4445|0
1651856030000|2022-05-06 16:53:50|4447|4446|4447|4446|4448|4447|4447|4445|100
1651856040000|2022-05-06 16:54:00|4448|4447|4446|4445|4449|4448|4446|4445|1547
1651856050000|2022-05-06 16:54:10|4447|4446|4447|4446|4448|4446|4446|4446|600
1651856060000|2022-05-06 16:54:20|4448|4445|4446|4444|4448|4445|4445|4444|1110
1651856070000|2022-05-06 16:54:30|4447|4445|4448|4446|4448|4446|4447|4444|955
1651856080000|2022-05-06 16:54:40|4449|4447|4448|4446|4449|4447|4447|4446|0
1651856090000|2022-05-06 16:54:50|4447||4447||4448||4447||100
1651856100000|2022-05-06 16:55:00|4446|4445|4447|4445|4449|4448|4446|4444|1044
1651856110000|2022-05-06 16:55:10|4448|4446|4446|4445|4448|4447|4446|4445|1135
1651856120000|2022-05-06 16:55:20|4447|4446|4447|4445|4447|4446|4446|4445|400
1651856130000|2022-05-06 16:55:30|4446|4446|4446|4445|4447|4446|4446|4445|503
1651856140000|2022-05-06 16:55:40|4447|4446|4448|4446|4448|4446|4447|4446|0
1651856150000|2022-05-06 16:55:50|4449|4447|4449|4447|4450|4448|4448|4446|437
1651856160000|2022-05-06 16:56:00|4450|4448|4452|4451|4453|4452|4450|4448|2948
1651856170000|2022-05-06 16:56:10|4453|4450|4453|4451|4454|4453|4452|4450|869
1651856180000|2022-05-06 16:56:20|4452|4452|4456|4454|4457|4455|4452|4451|3043
1651856190000|2022-05-06 16:56:30|4455|4455|4457|4455|4457|4456|4455|4454|4118
1651856200000|2022-05-06 16:56:40|4456|4456|4454|4453|4456|4456|4453|4452|500
1651856210000|2022-05-06 16:56:50|4453|4452|4454|4453|4454|4453|4453|4451|8450
1651856220000|2022-05-06 16:57:00|4455|4454|4457|4455|4457|4455|4455|4453|1300
1651856230000|2022-05-06 16:57:10|4456|4454|4454|4453|4457|4456|4454|4453|849
1651856240000|2022-05-06 16:57:20|4453|4452|4454|4453|4454|4453|4453|4452|410
1651856250000|2022-05-06 16:57:30|4453|4452|4454|4453|4454|4453|4453|4452|754
1651856260000|2022-05-06 16:57:40|4453|4452|4454|4452|4455|4454|4453|4452|1472
1651856270000|2022-05-06 16:57:50|4455|4453|4454|4453|4455|4453|4454|4452|1641
1651856280000|2022-05-06 16:58:00|4455|4454|4454|4453|4455|4454|4453|4452|700
1651856290000|2022-05-06 16:58:10||4452||4452||4453||4452|200
1651856300000|2022-05-06 16:58:20|4453|4453|4453|4452|4454|4453|4453|4452|900
1651856310000|2022-05-06 16:58:30|4454|4453|4453|4452|4454|4453|4453|4452|300
1651856320000|2022-05-06 16:58:40|4452|4451|4453|4452|4453|4452|4452|4451|1289
1651856330000|2022-05-06 16:58:50|4454|4453|4453|4452|4455|4454|4453|4452|9389
1651856340000|2022-05-06 16:59:00|4454|4453|4454|4452|4454|4453|4454|4452|719
1651856350000|2022-05-06 16:59:10|4453|4453|4454|4452|4454|4453|4453|4452|200
1651856360000|2022-05-06 16:59:20|4455|4453|4455|4454|4455|4454|4454|4453|568
1651856370000|2022-05-06 16:59:30|4454|4453|4454|4453|4454|4453|4454|4453|500
1651856380000|2022-05-06 16:59:40|4453|4451|4453|4452|4453|4452|4451|4450|2653
1651856390000|2022-05-06 16:59:50|4452|4451|4452|4451|4453|4452|4452|4451|400
1651856400000|2022-05-06 17:00:00|4453|4452|4451|4450|4454|4453|4451|4450|5618
1651856410000|2022-05-06 17:00:10|4452|4451|4450|4449|4452|4451|4450|4449|4043
1651856420000|2022-05-06 17:00:20|4451|4448|4453|4452|4453|4452|4451|4448|3845
1651856430000|2022-05-06 17:00:30|4452|4451|4453|4452|4453|4452|4452|4451|1946
1651856440000|2022-05-06 17:00:40|4454|4453|4454|4453|4456|4454|4454|4453|2400
1651856450000|2022-05-06 17:00:50|||||||||700
1651856460000|2022-05-06 17:01:00|4455|4454|4454|4453|4455|4454|4453|4452|600
1651856470000|2022-05-06 17:01:10|4453|4452|4454|4453|4454|4453|4453|4452|510
1651856480000|2022-05-06 17:01:20|4453|4452|4454|4453|4454|4453|4453|4452|0
1651856490000|2022-05-06 17:01:30|4453|4452|4453|4451|4453|4452|4452|4451|608
1651856500000|2022-05-06 17:01:40|4452|4452|4454|4453|4454|4453|4452|4451|700
1651856510000|2022-05-06 17:01:50|4455|4454|4453|4452|4455|4454|4453|4452|200
1651856520000|2022-05-06 17:02:00|4454|4453|4456|4455|4456|4455|4454|4453|700
1651856530000|2022-05-06 17:02:10|||||||||1500
1651856540000|2022-05-06 17:02:20|4455|4454|4453|4452|4455|4454|4452|4451|2856
1651856550000|2022-05-06 17:02:30|4452|4451|4452|4451|4452|4451|4452|4450|1200
1651856560000|2022-05-06 17:02:40|4451|4450|4452|4451|4452|4451|4451|4450|744
1651856570000|2022-05-06 17:02:50|4451|4450|4451|4450|4452|4451|4450|4450|2500
1651856580000|2022-05-06 17:03:00|4452|4451|4450|4449|4452|4451|4450|4449|1086
1651856590000|2022-05-06 17:03:10|4451|4450|4453|4452|4453|4452|4451|4450|1700
1651856600000|2022-05-06 17:03:20|4454|4453|4452|4451|4454|4453|4452|4451|1396
1651856610000|2022-05-06 17:03:30|4453|4452|4454|4453|4454|4453|4453|4452|1197
1651856620000|2022-05-06 17:03:40|||||||||100
1651856630000|2022-05-06 17:03:50|4455|4454|4454|4453|4455|4454|4454|4453|1813
1651856640000|2022-05-06 17:04:00|4455|4454|4454|4454|4456|4455|4454|4454|2500
1651856650000|2022-05-06 17:04:10|4455|4455|4458|4457|4458|4457|4455|4455|2905
1651856660000|2022-05-06 17:04:20|4459|4458|4458|4457|4460|4459|4458|4457|2000
1651856670000|2022-05-06 17:04:30|4457|4456|4458|4457|4458|4457|4456|4455|1521
1651856680000|2022-05-06 17:04:40|4457|4456|4456|4455|4457|4456|4456|4455|400
1651856690000|2022-05-06 17:04:50|4457|4454|4457|4456|4457|4456|4456|4454|1565
1651856700000|2022-05-06 17:05:00|4456|4455|4453|4452|4456|4455|4453|4452|1226
1651856710000|2022-05-06 17:05:10|4454|4453|4451|4450|4454|4453|4451|4450|2809
1651856720000|2022-05-06 17:05:20|4452|4451|4451|4450|4453|4452|4451|4450|1000
1651856730000|2022-05-06 17:05:30|4452|4451|4451|4450|4452|4451|4451|4450|400
1651856740000|2022-05-06 17:05:40|4452|4451|4450|4449|4452|4451|4450|4449|900
1651856750000|2022-05-06 17:05:50|4449|4448|4448|4447|4449|4448|4447|4446|1158
1651856760000|2022-05-06 17:06:00|4447|4446|4447|4446|4448|4447|4446|4445|2824
1651856770000|2022-05-06 17:06:10|4446|4445|4447|4446|4447|4446|4445|4444|1046
1651856780000|2022-05-06 17:06:20|4446|4445|4445|4444|4446|4445|4445|4444|1000
1651856790000|2022-05-06 17:06:30|4444|4443|4444|4443|4445|4443|4443|4442|800
1651856800000|2022-05-06 17:06:40|4443|4442|4444|4443|4444|4443|4443|4442|300
1651856810000|2022-05-06 17:06:50|4443|4442|4444|4443|4444|4443|4443|4442|876
1651856820000|2022-05-06 17:07:00|4445|4444|4445|4444|4445|4444|4444|4443|1561
1651856830000|2022-05-06 17:07:10|4444|4443|4443|4442|4444|4443|4443|4442|1000
1651856850000|2022-05-06 17:07:30|4444|4443|4444|4443|4444|4443|4444|4443|1300
1651856860000|2022-05-06 17:07:40|4443|4442|4442|4441|4444|4443|4442|4441|537
1651856870000|2022-05-06 17:07:50|4443|4442|4444|4443|4444|4443|4443|4442|1000
1651856880000|2022-05-06 17:08:00|4443|4442|4443|4442|4443|4443|4443|4441|400
1651856890000|2022-05-06 17:08:10|4442|4441|4443|4442|4443|4442|4442|4441|300
1651856900000|2022-05-06 17:08:20|4444|4443|4445|4444|4445|4444|4444|4443|899
1651856910000|2022-05-06 17:08:30|4446|4445|4445|4444|4447|4446|4445|4444|3300
1651856920000|2022-05-06 17:08:40|4446|4445|4446|4445|4446|4445|4446|4445|1314
1651856930000|2022-05-06 17:08:50|4445|4444|4445|4444|4445|4444|4445|4444|981
1651856940000|2022-05-06 17:09:00|4444|4443|4442|4441|4444|4443|4442|4441|400
1651856950000|2022-05-06 17:09:10|4443|4442|4444|4443|4444|4443|4442|4441|1913
1651856960000|2022-05-06 17:09:20|4445|4444|4444|4443|4445|4444|4444|4443|1400
1651856970000|2022-05-06 17:09:30|4443|4442|4443|4442|4444|4443|4442|4441|4000
1651856980000|2022-05-06 17:09:40|4442|4441|4443|4442|4444|4443|4442|4441|1000
1651856990000|2022-05-06 17:09:50|4444|4443|4442|4441|4444|4443|4442|4441|816
1651857000000|2022-05-06 17:10:00|4441|4440|4444|4443|4444|4443|4441|4440|1284
1651857010000|2022-05-06 17:10:10|4445|4444|4443|4442|4445|4444|4443|4442|914
1651857020000|2022-05-06 17:10:20|4444|4443|4446|4445|4446|4445|4443|4443|905
1651857030000|2022-05-06 17:10:30|4445|4444|4445|4444|4445|4444|4444|4443|100
1651857040000|2022-05-06 17:10:40|4444|4443|4445|4444|4445|4444|4444|4443|877
1651857050000|2022-05-06 17:10:50|4444|4443|4444|4443|4445|4444|4444|4443|100
1651857060000|2022-05-06 17:11:00|4443|4442|4446|4445|4446|4445|4443|4442|1584
1651857070000|2022-05-06 17:11:10|4445|4444|4444|4443|4445|4444|4443|4442|600
1651857080000|2022-05-06 17:11:20|4443|4442|4443|4442|4443|4442|4443|4442|0
1651857090000|2022-05-06 17:11:30|4444|4443|4446|4445|4446|4445|4444|4442|900
1651857100000|2022-05-06 17:11:40|4445|4444|4446|4445|4446|4445|4445|4444|500
1651857120000|2022-05-06 17:12:00|4447|4446|4449|4448|4449|4448|4446|4445|1400
1651857130000|2022-05-06 17:12:10|4448|4447|4448|4447|4448|4447|4448|4447|200
1651857140000|2022-05-06 17:12:20|4447|4446|4446|4445|4448|4447|4445|4444|1679
1651857150000|2022-05-06 17:12:30|4445|4444|4446|4444|4446|4445|4445|4443|632
1651857160000|2022-05-06 17:12:40|4445|4445|4445|4444|4446|4445|4444|4443|962
1651857170000|2022-05-06 17:12:50|4444|4443|4444|4443|4445|4444|4444|4443|800
1651857180000|2022-05-06 17:13:00|4443|4442|4445|4444|4446|4445|4443|4442|700
1651857190000|2022-05-06 17:13:10|4444|4443|4444|4443|4444|4443|4444|4443|500
1651857200000|2022-05-06 17:13:20|4443|4442|4441|4440|4443|4442|4441|4440|300
1651857210000|2022-05-06 17:13:30|4442|4441|4443|4442|4443|4442|4442|4441|1061
1651857220000|2022-05-06 17:13:40|4444|4443|4445|4444|4446|4445|4444|4443|1800
1651857230000|2022-05-06 17:13:50|4444|4443|4443|4442|4444|4443|4443|4442|800
1651857240000|2022-05-06 17:14:00|4442|4441|4443|4442|4444|4443|4442|4441|5396
1651857250000|2022-05-06 17:14:10|4444|4443|4443|4442|4445|4444|4443|4442|915
1651857260000|2022-05-06 17:14:20|4442|4441|4441|4440|4442|4441|4441|4440|200
1651857270000|2022-05-06 17:14:30|4442|4441|4442|4441|4443|4442|4441|4440|1300
1651857280000|2022-05-06 17:14:40|4443|4442|4443|4442|4443|4442|4443|4442|100
1651857290000|2022-05-06 17:14:50|4444|4443|4443|4442|4444|4443|4443|4442|907
1651857300000|2022-05-06 17:15:00|4444|4443|4445|4444|4446|4445|4444|4443|200
1651857310000|2022-05-06 17:15:10|||||||||400
1651857320000|2022-05-06 17:15:20|4446|4445|4448|4447|4448|4447|4446|4445|1366
1651857330000|2022-05-06 17:15:30|||||||||1510
1651857340000|2022-05-06 17:15:40|4447|4446|4445|4444|4447|4446|4445|4444|780
1651857350000|2022-05-06 17:15:50|4444|4443|4441|4440|4444|4443|4441|4440|3832
1651857360000|2022-05-06 17:16:00|4442|4441|4439|4438|4442|4441|4439|4438|5476
1651857370000|2022-05-06 17:16:10|4440|4439|4440|4439|4440|4439|4439|4438|800
1651857380000|2022-05-06 17:16:20|4441|4440|4441|4440|4441|4440|4441|4440|482
1651857390000|2022-05-06 17:16:30|4442|4441|4441|4440|4442|4441|4441|4440|619
1651857400000|2022-05-06 17:16:40|||||||||1400
1651857410000|2022-05-06 17:16:50|4442|4441|4444|4443|4444|4443|4442|4441|1855
1651857420000|2022-05-06 17:17:00|4443|4442|4444|4443|4444|4443|4443|4442|1077
1651857430000|2022-05-06 17:17:10|4443|4442|4443|4442|4444|4443|4443|4442|2307
1651857440000|2022-05-06 17:17:20|4442|4441|4442|4441|4442|4441|4441|4440|200
1651857450000|2022-05-06 17:17:30|4441|4440|4441|4439|4441|4440|4439|4438|400
1651857460000|2022-05-06 17:17:40||4440||4440||4440||4440|1200
1651857470000|2022-05-06 17:17:50|4440|4439|4438|4437|4440|4439|4438|4437|976
1651857480000|2022-05-06 17:18:00|4437|4436|4435|4434|4437|4436|4435|4434|939
1651857490000|2022-05-06 17:18:10|4433|4432|4432|4431|4433|4432|4432|4431|1969
1651857500000|2022-05-06 17:18:20|4431|4430|4431|4430|4432|4431|4430|4429|900
1651857510000|2022-05-06 17:18:30|4430|4429|4427|4426|4430|4429|4427|4426|3692
1651857520000|2022-05-06 17:18:40|4428|4427|4428|4427|4428|4427|4427|4426|1025
1651857530000|2022-05-06 17:18:50|4429|4428|4430|4429|4430|4429|4428|4427|3371
1651857540000|2022-05-06 17:19:00|4429|4428|4428|4427|4429|4428|4427|4426|1513
1651857550000|2022-05-06 17:19:10|4429|4428|4428|4427|4429|4428|4428|4427|800
1651857560000|2022-05-06 17:19:20|4427|4426|4427|4426|4429|4428|4427|4426|671
1651857570000|2022-05-06 17:19:30|4426|4425|4426|4425|4426|4425|4426|4425|100
1651857580000|2022-05-06 17:19:40|4427|4426|4426|4425|4427|4426|4426|4425|513
1651857590000|2022-05-06 17:19:50|4427|4426|4428|4427|4428|4427|4427|4425|400
1651857600000|2022-05-06 17:20:00|4427|4426|4425|4424|4428|4426|4424|4423|2190
1651857610000|2022-05-06 17:20:10|4426||4425||4426||4425||200
1651857620000|2022-05-06 17:20:20|4426|4425|4426|4425|4426|4425|4425|4424|1000
1651857630000|2022-05-06 17:20:30|4425|4424|4427|4426|4427|4426|4425|4424|326
1651857640000|2022-05-06 17:20:40|4426|4425|4425|4424|4426|4425|4425|4424|965
1651857650000|2022-05-06 17:20:50|4426|4425|4425|4424|4426|4425|4425|4424|426
1651857660000|2022-05-06 17:21:00|4424|4422|4424|4422|4424|4423|4423|4422|1038
1651857670000|2022-05-06 17:21:10|4423|4423|4423|4422|4424|4423|4423|4422|100
1651857680000|2022-05-06 17:21:20|4424|4423|4422|4421|4424|4423|4421|4420|600
1651857690000|2022-05-06 17:21:30|4421|4420|4423|4422|4423|4422|4421|4420|200
1651857700000|2022-05-06 17:21:40|4424|4423|4423|4422|4424|4423|4423|4422|200
1651857710000|2022-05-06 17:21:50|4424|4423|4424|4423|4425|4424|4424|4423|1800
1651857720000|2022-05-06 17:22:00|||||||||597
1651857730000|2022-05-06 17:22:10|4425|4424|4425|4424|4425|4424|4425|4424|1100
1651857740000|2022-05-06 17:22:20|4424|4423|4424|4423|4425|4424|4424|4423|0
1651857750000|2022-05-06 17:22:30|4425|4424|4423|4422|4425|4424|4423|4422|921
1651857760000|2022-05-06 17:22:40|4424|4423|4424|4423|4424|4423|4424|4423|0
1651857770000|2022-05-06 17:22:50|4425||4424||4425||4424||100
1651857780000|2022-05-06 17:23:00|4423|4422|4425|4424|4425|4424|4423|4422|1223
1651857790000|2022-05-06 17:23:10|4426|4425|4427|4426|4427|4426|4426|4425|1126
1651857800000|2022-05-06 17:23:20|4426|4425|4425|4424|4426|4425|4425|4423|1070
1651857810000|2022-05-06 17:23:30|4426|4425|4429|4427|4430|4429|4425|4424|11877
1651857820000|2022-05-06 17:23:40|4428|4428|4427|4426|4428|4428|4426|4425|1216
1651857830000|2022-05-06 17:23:50|4426|4425|4425|4424|4426|4425|4425|4424|400
1651857840000|2022-05-06 17:24:00|4426|4425|4426|4425|4427|4426|4425|4425|1105
1651857850000|2022-05-06 17:24:10|4427|4426|4425|4424|4427|4426|4425|4424|2947
1651857860000|2022-05-06 17:24:20|4424|4423|4424|4423|4424|4423|4423|4422|1452
1651857870000|2022-05-06 17:24:30|4425|4424|4426|4422|4428|4425|4425|4422|1152
1651857880000|2022-05-06 17:24:40|4427|4423|4428|4423|4428|4423|4425|4421|225
1651857890000|2022-05-06 17:24:50|4427|4422|4425|4421|4427|4423|4425|4421|0
1651857900000|2022-05-06 17:25:00|4426|4422|4427|4423|4428|4424|4424|4420|0
1651857910000|2022-05-06 17:25:10|4428|4424|4427|4423|4429|4425|4425|4421|1987
1651857920000|2022-05-06 17:25:20|4428|4424|4427|4423|4429|4425|4427|4423|389
1651857930000|2022-05-06 17:25:30|4428|4424|4427|4423|4429|4425|4426|4422|309
1651857940000|2022-05-06 17:25:40|4428|4424|4426|4422|4428|4424|4426|4422|674
1651857950000|2022-05-06 17:25:50|4427|4423|4425|4421|4428|4424|4425|4421|100
1651857960000|2022-05-06 17:26:00|4426|4422|4422|4418|4426|4422|4422|4418|478
1651857970000|2022-05-06 17:26:10|4423|4417|4422|4418|4423|4419|4421|4417|200
1651857980000|2022-05-06 17:26:20|4421|4417|4420|4416|4422|4418|4418|4414|300
1651857990000|2022-05-06 17:26:30|4419|4415|4419|4415|4420|4416|4419|4415|0
1651858000000|2022-05-06 17:26:40|4420|4416|4420|4416|4420|4416|4419|4415|0
1651858010000|2022-05-06 17:26:50|4419|4415|4418|4414|4420|4416|4418|4414|0
1651858020000|2022-05-06 17:27:00|4419|4415|4422|4418|4422|4418|4417|4413|100
1651858030000|2022-05-06 17:27:10|4421|4417|4424|4420|4424|4420|4421|4417|312
1651858040000|2022-05-06 17:27:20|4425|4421|4425|4421|4426|4421|4423|4419|114
1651858050000|2022-05-06 17:27:30|4423|4419|4423|4419|4425|4421|4423|4419|200
1651858060000|2022-05-06 17:27:40|4424|4420|4423|4419|4424|4420|4422|4418|377
1651858070000|2022-05-06 17:27:50|4422|4418|4426|4422|4427|4423|4422|4418|600
1651858080000|2022-05-06 17:28:00|4427|4423|4426|4422|4428|4423|4426|4421|200
1651858090000|2022-05-06 17:28:10|4427|4423|4429|4425|4429|4425|4426|4422|300
1651858100000|2022-05-06 17:28:20|4430|4426|4434|4429|4434|4429|4428|4424|0
1651858110000|2022-05-06 17:28:30|4433|4428|4433|4429|4434|4429|4432|4428|0
1651858120000|2022-05-06 17:28:40|4432|4428|4429|4425|4433|4429|4429|4425|0
1651858130000|2022-05-06 17:28:50|4430|4426|4429|4425|4430|4426|4428|4424|0
1651858140000|2022-05-06 17:29:00|4428|4424|4426|4422|4429|4425|4425|4421|0
1651858150000|2022-05-06 17:29:10|4427|4421|4426|4422|4427|4423|4424|4420|438
1651858160000|2022-05-06 17:29:20|4427|4423|4429|4425|4429|4425|4426|4422|100
1651858170000|2022-05-06 17:29:30|4428|4424|4429|4425|4430|4426|4427|4423|568
1651858180000|2022-05-06 17:29:40|4428|4424|4426|4422|4429|4425|4425|4421|400
1651858190000|2022-05-06 17:29:50|4427|4423|4429|4425|4429|4425|4426|4422|910
1651858200000|2022-05-06 17:30:00|4428|4424|4428|4424|4429|4425|4426|4422|416
1651858210000|2022-05-06 17:30:10|4429|4423|4428|4424|4429|4425|4427|4423|450
1651858220000|2022-05-06 17:30:20|4429|4425|4431|4427|4432|4428|4428|4424|208
1651858230000|2022-05-06 17:30:30|4432|4428|4433|4429|4436|4432|4432|4428|400
1651858240000|2022-05-06 17:30:40|4434|4430|4436|4432|4436|4432|4433|4429|500
1651858250000|2022-05-06 17:30:50|4435|4431|4435|4430|4436|4432|4434|4430|356
1651858260000|2022-05-06 17:31:00|4436|4431|4436|4432|4437|4433|4433|4429|400
1651858270000|2022-05-06 17:31:10|4437|4433|4437|4432|4438|4434|4434|4430|100
1651858280000|2022-05-06 17:31:20|4436|4433|4435|4431|4437|4433|4433|4429|100
1651858290000|2022-05-06 17:31:30|4434|4429|4433|4429|4435|4431|4433|4429|200
1651858300000|2022-05-06 17:31:40|4434|4430|4427|4423|4434|4430|4427|4422|934
1651858310000|2022-05-06 17:31:50|4428|4424|4428|4424|4429|4425|4426|4421|1400
1651858320000|2022-05-06 17:32:00|4427|4423|4427|4423|4428|4424|4426|4421|300
1651858330000|2022-05-06 17:32:10|4428|4422|4428|4424|4430|4426|4427|4422|800
1651858340000|2022-05-06 17:32:20|4429|4423|4426|4422|4429|4425|4425|4421|300
1651858350000|2022-05-06 17:32:30|4425|4421|4427|4423|4427|4423|4424|4420|0
1651858360000|2022-05-06 17:32:40|4428|4422|4426|4422|4429|4425|4426|4421|378
1651858370000|2022-05-06 17:32:50|4427|4423|4427|4423|4428|4424|4426|4422|100
1651858380000|2022-05-06 17:33:00|4428|4424|4427|4423|4428|4424|4426|4422|0
1651858390000|2022-05-06 17:33:10|4426|4422|4427|4423|4428|4424|4426|4422|0
1651858400000|2022-05-06 17:33:20|4428|4424|4427|4423|4429|4424|4426|4421|200
1651858410000|2022-05-06 17:33:30|4428|4424|4425|4421|4428|4424|4425|4421|213
1651858420000|2022-05-06 17:33:40|4426|4422|4425|4421|4426|4422|4425|4421|100
1651858430000|2022-05-06 17:33:50|4426|4422|4427|4423|4428|4424|4425|4421|750
1651858440000|2022-05-06 17:34:00|4428|4424|4428|4424|4430|4426|4427|4423|100
1651858450000|2022-05-06 17:34:10|4429|4425|4428|4424|4430|4426|4428|4423|0
1651858460000|2022-05-06 17:34:20|4427|4423|4428|4424|4430|4426|4427|4423|518
1651858470000|2022-05-06 17:34:30|4429|4425|4429|4425|4430|4425|4428|4423|0
1651858480000|2022-05-06 17:34:40|4430|4426|4428|4424|4430|4426|4426|4422|0
1651858490000|2022-05-06 17:34:50|4429|4425|4432|4427|4432|4427|4428|4424|0
1651858500000|2022-05-06 17:35:00|4431|4426|4434|4430|4435|4431|4430|4426|1141
1651858510000|2022-05-06 17:35:10|4435|4431|4435|4431|4436|4432|4434|4430|100
1651858520000|2022-05-06 17:35:20|4436|4432|4435|4431|4437|4433|4434|4430|233
1651858530000|2022-05-06 17:35:30|4436|4432|4436|4432|4437|4433|4435|4431|0
1651858540000|2022-05-06 17:35:40|4437|4431|4437|4433|4439|4435|4436|4431|100
1651858550000|2022-05-06 17:35:50|4438|4435|4439|4435|4439|4435|4438|4434|0
1651858560000|2022-05-06 17:36:00|4440|4436|4441|4437|4442|4438|4439|4434|278
1651858570000|2022-05-06 17:36:10|4442|4438|4438|4434|4442|4438|4438|4434|397
1651858580000|2022-05-06 17:36:20|4439|4435|4435|4431|4439|4435|4435|4431|1078
1651858590000|2022-05-06 17:36:30|4434|4430|4434|4430|4436|4432|4433|4428|219
1651858600000|2022-05-06 17:36:40|4433|4429|4431|4427|4434|4429|4428|4424|204
1651858610000|2022-05-06 17:36:50|4430|4426|4430|4426|4431|4427|4430|4426|0
1651858620000|2022-05-06 17:37:00|4431|4427|4425|4419|4431|4427|4424|4419|100
1651858630000|2022-05-06 17:37:10|4424|4420|4422|4418|4426|4421|4421|4417|1300
1651858640000|2022-05-06 17:37:20|4421|4417|4420|4415|4423|4419|4419|4414|504
1651858650000|2022-05-06 17:37:30|4419|4414|4420|4416|4421|4416|4417|4412|1304
1651858660000|2022-05-06 17:37:40|4419|4415|4416|4412|4419|4415|4416|4412|100
1651858670000|2022-05-06 17:37:50|4417|4413|4418|4414|4418|4414|4416|4412|0
1651858680000|2022-05-06 17:38:00|4417|4412|4417|4413|4418|4414|4414|4410|1112
1651858690000|2022-05-06 17:38:10|4416|4412|4420|4415|4421|4417|4416|4412|1028
1651858700000|2022-05-06 17:38:20|4421|4416|4419|4415|4421|4417|4419|4415|0
1651858710000|2022-05-06 17:38:30|4420|4414|4419|4415|4420|4416|4418|4414|0
1651858720000|2022-05-06 17:38:40|4418|4414|4418|4414|4419|4415|4417|4413|0
1651858730000|2022-05-06 17:38:50|4419|4415|4418|4414|4420|4416|4418|4413|0
1651858740000|2022-05-06 17:39:00|4419|4415|4417|4413|4420|4416|4417|4412|0
1651858750000|2022-05-06 17:39:10|4418|4414|4419|4415|4420|4416|4418|4414|100
1651858760000|2022-05-06 17:39:20|4418|4414|4420|4416|4423|4418|4418|4414|100
1651858770000|2022-05-06 17:39:30|4421|4417|4420|4416|4423|4419|4420|4416|503
1651858780000|2022-05-06 17:39:40|4421|4417|4420|4416|4421|4417|4420|4416|0
1651858790000|2022-05-06 17:39:50|4421|4417|4420|4416|4421|4417|4420|4416|0
1651858800000|2022-05-06 17:40:00|4421|4417|4426|4421|4429|4424|4420|4416|1134
1651858810000|2022-05-06 17:40:10|4427|4422|4426|4422|4427|4422|4424|4420|300
1651858820000|2022-05-06 17:40:20|4425|4421|4427|4422|4427|4423|4425|4421|0
1651858830000|2022-05-06 17:40:30|4425|4421|4427|4423|4427|4423|4425|4421|200
1651858840000|2022-05-06 17:40:40|4428|4422|4426|4422|4428|4424|4425|4421|211
1651858850000|2022-05-06 17:40:50|4425|4421|4425|4421|4428|4424|4425|4421|0
1651858860000|2022-05-06 17:41:00|4426|4422|4428|4423|4429|4424|4423|4419|807
1651858870000|2022-05-06 17:41:10|4429|4425|4428|4424|4430|4426|4427|4423|300
1651858880000|2022-05-06 17:41:20|4427|4423|4426|4422|4428|4424|4425|4421|300
1651858890000|2022-05-06 17:41:30|4425|4421|4426|4422|4427|4423|4425|4421|0
1651858900000|2022-05-06 17:41:40|4427|4423|4423|4418|4427|4423|4421|4417|206
1651858910000|2022-05-06 17:41:50|4421|4417|4420|4416|4423|4418|4420|4416|0
1651858920000|2022-05-06 17:42:00|4421|4417|4419|4415|4421|4417|4418|4414|877
1651858930000|2022-05-06 17:42:10|4420|4416|4418|4413|4420|4416|4417|4413|0
1651858940000|2022-05-06 17:42:20|4417|4414|4419|4414|4419|4415|4416|4412|111
1651858950000|2022-05-06 17:42:30|4418|4415|4420|4416|4420|4416|4418|4414|0
1651858960000|2022-05-06 17:42:40|4419|4415|4420|4416|4420|4416|4418|4414|600
1651858970000|2022-05-06 17:42:50|4419|4415|4419|4415|4421|4417|4418|4414|0
1651858980000|2022-05-06 17:43:00|4420|4416|4420|4416|4421|4417|4418|4414|790
1651858990000|2022-05-06 17:43:10|4421|4417|4426|4422|4427|4423|4420|4416|300
1651859000000|2022-05-06 17:43:20|4425|4421|4426|4421|4427|4423|4424|4420|437
1651859010000|2022-05-06 17:43:30|4425|4422|4426|4422|4427|4423|4425|4421|100
1651859020000|2022-05-06 17:43:40|4427|4423|4429|4424|4429|4425|4426|4422|500
1651859030000|2022-05-06 17:43:50|4427|4423|4427|4422|4428|4424|4425|4421|216
1651859040000|2022-05-06 17:44:00|4425|4421|4426|4422|4427|4423|4424|4420|100
1651859050000|2022-05-06 17:44:10|4428|4423|4425|4421|4428|4423|4424|4420|0
1651859060000|2022-05-06 17:44:20|4426|4422|4424|4419|4426|4422|4423|4419|1546
1651859070000|2022-05-06 17:44:30|4425|4420|4426|4422|4427|4422|4424|4419|124
1651859080000|2022-05-06 17:44:40|4425|4424|4425|4424|4426|4424|4424|4423|1000
1651859100000|2022-05-06 17:45:00|4424|4423|4427|4426|4427|4426|4424|4423|400
1651859110000|2022-05-06 17:45:10|4426|4425|4427|4426|4429|4428|4425|4424|2382
1651859120000|2022-05-06 17:45:20|4426|4425|4426|4425|4426|4426|4425|4424|200
1651859130000|2022-05-06 17:45:30|4427|4424|4427|4426|4428|4427|4426|4424|500
1651859140000|2022-05-06 17:45:40|4428|4427|4426|4425|4429|4428|4425|4424|911
1651859150000|2022-05-06 17:45:50|4425|4424|4424|4423|4425|4424|4424|4423|600
1651859160000|2022-05-06 17:46:00|4425|4424|4423|4422|4425|4424|4422|4421|527
1651859170000|2022-05-06 17:46:10|4424|4423|4423|4422|4424|4423|4422|4421|530
1651859180000|2022-05-06 17:46:20|4424|4423|4423|4422|4424|4423|4423|4422|858
1651859190000|2022-05-06 17:46:30|4422|4421|4423|4422|4423|4422|4422|4421|901
1651859200000|2022-05-06 17:46:40|4424||4423||4424||4423||0
1651859210000|2022-05-06 17:46:50|4424|4423|4420|4419|4425|4424|4420|4419|1851
1651859220000|2022-05-06 17:47:00|4419|4418|4418|4417|4420|4419|4417|4416|1200
1651859230000|2022-05-06 17:47:10|4417|4416|4418|4417|4418|4417|4417|4416|300
1651859240000|2022-05-06 17:47:20|4419|4418|4416|4415|4419|4418|4416|4415|1000
1651859250000|2022-05-06 17:47:30|4417|4416|4417|4416|4417|4416|4416|4415|600
1651859260000|2022-05-06 17:47:40|4416|4415|4416|4415|4417|4416|4416|4415|702
1651859270000|2022-05-06 17:47:50|4417|4416|4416|4415|4418|4416|4416|4415|0
1651859280000|2022-05-06 17:48:00|4417|4416|4417|4416|4418|4417|4416|4415|1198
1651859290000|2022-05-06 17:48:10|4418|4417|4418|4417|4418|4417|4417|4416|715
1651859300000|2022-05-06 17:48:20|4417|4416|4417|4416|4418|4417|4417|4416|611
1651859310000|2022-05-06 17:48:30|4418|4417|4419|4418|4420|4419|4418|4417|982
1651859320000|2022-05-06 17:48:40|4420|4419|4419|4418|4420|4419|4419|4418|783
1651859330000|2022-05-06 17:48:50|4418|4417|4417|4416|4418|4417|4417|4416|633
1651859340000|2022-05-06 17:49:00|4418|4417|4418|4417|4418|4417|4417|4416|300
1651859350000|2022-05-06 17:49:10|4417|4416|4418|4417|4418|4417|4416|4415|300
1651859360000|2022-05-06 17:49:20|4419|4418|4419|4418|4420|4419|4419|4418|400
1651859370000|2022-05-06 17:49:30|4420|4419|4420|4419|4420|4419|4419|4418|254
1651859380000|2022-05-06 17:49:40|4419|4418|4420|4419|4420|4419|4419|4418|100
1651859390000|2022-05-06 17:49:50|4419|4418|4419|4418|4420|4419|4419|4418|0
1651859400000|2022-05-06 17:50:00|||||||||200
1651859410000|2022-05-06 17:50:10|4418|4417|4419|4418|4419|4418|4418|4417|1003
1651859420000|2022-05-06 17:50:20|4420|4419|4420|4419|4421|4420|4420|4419|2101
1651859430000|2022-05-06 17:50:30|4418|4418|4417|4416|4418|4418|4417|4416|3900
1651859440000|2022-05-06 17:50:40|4416|4415|4415|4414|4416|4415|4415|4414|2700
1651859450000|2022-05-06 17:50:50|4416|4415|4417|4416|4417|4416|4415|4414|6105
1651859460000|2022-05-06 17:51:00|4416|4415|4418|4417|4418|4417|4416|4415|1162
1651859470000|2022-05-06 17:51:10|4417|4416|4416|4415|4418|4417|4416|4415|799
1651859480000|2022-05-06 17:51:20|4415|4414|4416|4415|4416|4415|4415|4414|200
1651859490000|2022-05-06 17:51:30|4417|4416|4416|4415|4417|4416|4416|4415|200
1651859500000|2022-05-06 17:51:40|4417|4416|4418|4417|4419|4418|4417|4416|2588
1651859520000|2022-05-06 17:52:00|4417|4416|4416|4414|4417|4416|4415|4414|3171
1651859530000|2022-05-06 17:52:10|4415|4413|4414|4412|4416|4413|4414|4412|400
1651859540000|2022-05-06 17:52:20|4413|4411|4410|4409|4413|4411|4410|4409|1725
1651859550000|2022-05-06 17:52:30|4411|4410|4411|4410|4412|4411|4411|4410|807
1651859560000|2022-05-06 17:52:40|4410|4409|4410|4409|4411|4410|4409|4408|300
1651859570000|2022-05-06 17:52:50|4409|4408|4409|4408|4410|4409|4409|4408|1000
1651859580000|2022-05-06 17:53:00|4410|4409|4409|4408|4410|4409|4409|4408|1998
1651859590000|2022-05-06 17:53:10|4410|4409|4411|4410|4411|4410|4410|4409|486
1651859600000|2022-05-06 17:53:20|4412|4411|4410|4409|4412|4411|4408|4407|5292
1651859610000|2022-05-06 17:53:30|4411|4410|4411|4410|4411|4410|4410|4409|300
1651859620000|2022-05-06 17:53:40|4410|4409|4410|4409|4411|4410|4410|4409|2611
1651859630000|2022-05-06 17:53:50|4411|4410|4409|4408|4411|4410|4408|4407|2456
1651859640000|2022-05-06 17:54:00|4408|4407|4408|4407|4408|4407|4407|4406|1100
1651859650000|2022-05-06 17:54:10|4407|4406|4408|4407|4409|4407|4407|4406|593
1651859660000|2022-05-06 17:54:20|4407|4406|4407|4405|4407|4406|4407|4405|533
1651859670000|2022-05-06 17:54:30|4408|4406|4411|4410|4411|4410|4408|4405|1900
1651859680000|2022-05-06 17:54:40|4410|4409|4408|4407|4411|4410|4408|4407|1902
1651859690000|2022-05-06 17:54:50|4409|4408|4409|4408|4410|4409|4409|4408|300
1651859700000|2022-05-06 17:55:00|4410|4409|4410|4409|4410|4409|4410|4409|400
1651859710000|2022-05-06 17:55:10|4409|4408|4409|4408|4410|4409|4409|4408|2119
1651859720000|2022-05-06 17:55:20|4408|4407|4409|4408|4409|4408|4407|4406|1500
1651859730000|2022-05-06 17:55:30|4410|4409|4410|4409|4410|4409|4410|4409|2412
1651859740000|2022-05-06 17:55:40|4411|4410|4410|4409|4411|4410|4410|4408|800
1651859750000|2022-05-06 17:55:50|4411|4410|4411|4410|4412|4411|4411|4410|1200
1651859760000|2022-05-06 17:56:00|4410|4409|4411|4409|4411|4410|4410|4409|300
1651859770000|2022-05-06 17:56:10|4410|4408|4412|4411|4412|4411|4409|4408|2493
1651859780000|2022-05-06 17:56:20|4411|4410|4410|4409|4411|4410|4410|4409|297
1651859790000|2022-05-06 17:56:30|4411|4410|4410|4409|4411|4410|4410|4409|1500
1651859800000|2022-05-06 17:56:40|4411|4410|4410|4409|4411|4410|4410|4409|100
1651859810000|2022-05-06 17:56:50|4411|4410|4411|4410|4411|4410|4411|4410|1150
1651859820000|2022-05-06 17:57:00|4410|4409|4409|4408|4410|4409|4409|4408|700
1651859830000|2022-05-06 17:57:10|4410|4409|4410|4409|4411|4410|4410|4409|914
1651859840000|2022-05-06 17:57:20|4411|4410|4411|4410|4411|4410|4410|4409|1918
1651859850000|2022-05-06 17:57:30|4410|4409|4410|4409|4410|4409|4409|4408|800
1651859860000|2022-05-06 17:57:40|4411|4410|4411|4410|4411|4410|4410|4409|310
1651859870000|2022-05-06 17:57:50|||||||||197
1651859880000|2022-05-06 17:58:00|||||||||636
1651859890000|2022-05-06 17:58:10|4412|4411|4413|4412|4413|4412|4412|4411|1522
1651859900000|2022-05-06 17:58:20|4414|4413|4414|4413|4414|4413|4413|4412|600
1651859910000|2022-05-06 17:58:30|4413|4412|4412|4411|4413|4412|4412|4411|1253
1651859920000|2022-05-06 17:58:40|||||||||500
1651859930000|2022-05-06 17:58:50|4411|4410|4411|4410|4411|4410|4411|4410|500
1651859940000|2022-05-06 17:59:00|4412|4411|4412|4411|4413|4412|4412|4410|1000
1651859950000|2022-05-06 17:59:10|4411|4410|4412|4411|4412|4411|4411|4410|680
1651859960000|2022-05-06 17:59:20|4411|4410|4409|4408|4411|4410|4409|4408|1600
1651859970000|2022-05-06 17:59:30|4410|4409|4410|4409|4411|4410|4410|4409|300
1651859980000|2022-05-06 17:59:40|4409|4408|4409|4408|4409|4408|4409|4408|100
1651859990000|2022-05-06 17:59:50|4410|4409|4409|4408|4410|4409|4409|4408|100
1651860000000|2022-05-06 18:00:00|4410|4409|4409|4408|4410|4409|4408|4407|2100
1651860010000|2022-05-06 18:00:10|4410|4409|4407|4406|4410|4409|4407|4405|1586
1651860020000|2022-05-06 18:00:20|4406|4405|4407|4406|4407|4406|4406|4405|800
1651860030000|2022-05-06 18:00:30|4408|4407|4409|4408|4409|4408|4408|4406|646
1651860050000|2022-05-06 18:00:50|4410|4409|4411|4410|4412|4411|4410|4409|3240
1651860060000|2022-05-06 18:01:00|4410|4409|4409|4408|4410|4409|4409|4407|2533
1651860070000|2022-05-06 18:01:10||4407||4408||4408||4407|0
1651860080000|2022-05-06 18:01:20|4410|4409|4410|4409|4410|4409|4410|4409|1360
1651860090000|2022-05-06 18:01:30|4409|4408|4409|4408|4409|4408|4409|4408|900
1651860100000|2022-05-06 18:01:40|4410|4409|4410|4409|4410|4409|4409|4408|392
1651860110000|2022-05-06 18:01:50|4409|4408|4409|4408|4409|4408|4409|4408|200
1651860120000|2022-05-06 18:02:00|4408|4407|4409|4408|4409|4408|4408|4407|788
1651860130000|2022-05-06 18:02:10|4410|4409|4413|4412|4413|4412|4410|4409|1800
1651860140000|2022-05-06 18:02:20|4412|4411|4411|4410|4413|4413|4411|4410|4472
1651860150000|2022-05-06 18:02:30|4410|4409|4409|4408|4410|4409|4409|4408|400
1651860160000|2022-05-06 18:02:40|4410|4409|4412|4411|4412|4411|4410|4409|200
1651860170000|2022-05-06 18:02:50|4413|4412|4412|4411|4414|4413|4412|4411|500
1651860180000|2022-05-06 18:03:00|4413|4412|4412|4410|4413|4412|4411|4410|1600
1651860190000|2022-05-06 18:03:10|4411|4411|4411|4410|4412|4411|4411|4410|1510
1651860200000|2022-05-06 18:03:20|4410|4409|4410|4409|4410|4409|4409|4408|3353
1651860210000|2022-05-06 18:03:30|4411|4410|4410|4409|4412|4411|4409|4408|1089
1651860220000|2022-05-06 18:03:40|4409|4408|4409|4408|4409|4408|4408|4407|301
1651860230000|2022-05-06 18:03:50|4410|4409|4410|4409|4411|4410|4410|4409|1600
1651860240000|2022-05-06 18:04:00|4411|4410|4411|4409|4411|4410|4410|4409|334
1651860250000|2022-05-06 18:04:10|4410|4408|4408|4407|4410|4408|4408|4407|833
1651860260000|2022-05-06 18:04:20|4409|4408|4408|4407|4409|4408|4407|4406|2700
1651860270000|2022-05-06 18:04:30|4407|4406|4407|4406|4408|4407|4407|4406|100
1651860280000|2022-05-06 18:04:40|4406|4405|4403|4402|4406|4405|4403|4402|4975
1651860290000|2022-05-06 18:04:50|||||||||225
1651860300000|2022-05-06 18:05:00|4402|4401|4400|4399|4403|4402|4399|4398|8193
1651860310000|2022-05-06 18:05:10|4399|4398|4399|4398|4400|4399|4399|4398|4396
1651860320000|2022-05-06 18:05:20|4400|4399|4399|4398|4400|4399|4399|4398|1397
1651860330000|2022-05-06 18:05:30|4398|4397|4397|4396|4399|4398|4397|4396|3366
1651860340000|2022-05-06 18:05:40|4396|4395|4397|4396|4397|4396|4396|4395|3296
1651860350000|2022-05-06 18:05:50|4396|4395|4397|4395|4397|4396|4396|4395|1958
1651860360000|2022-05-06 18:06:00|4396|4394|4395|4394|4396|4394|4394|4393|201
1651860370000|2022-05-06 18:06:10|4394|4393|4392|4391|4394|4393|4392|4391|776
1651860380000|2022-05-06 18:06:20|4393|4392|4392|4391|4393|4392|4391|4390|9600
1651860390000|2022-05-06 18:06:30|4391|4390|4391|4390|4391|4390|4391|4390|2300
1651860400000|2022-05-06 18:06:40|4392|4391|4392|4390|4392|4391|4391|4390|1621
1651860410000|2022-05-06 18:06:50|4391|4391|4389|4388|4391|4391|4389|4388|1900
1651860420000|2022-05-06 18:07:00|4388|4387|4387|4386|4388|4387|4387|4386|2723
1651860430000|2022-05-06 18:07:10|4386|4385|4388|4387|4388|4387|4386|4385|1700
1651860440000|2022-05-06 18:07:20|4387|4386|4387|4386|4388|4387|4387|4386|393
1651860450000|2022-05-06 18:07:30|4386|4385|4386|4385|4387|4386|4386|4384|300
1651860460000|2022-05-06 18:07:40|4385|4384|4385|4384|4385|4385|4385|4383|966
1651860470000|2022-05-06 18:07:50|||||||||100
1651860480000|2022-05-06 18:08:00|4386|4385|4386|4385|4387|4386|4385|4384|1788
1651860490000|2022-05-06 18:08:10|4387|4386|4387|4386|4387|4386|4386|4385|1327
1651860500000|2022-05-06 18:08:20|4388|4387|4387|4386|4388|4387|4386|4385|1813
1651860510000|2022-05-06 18:08:30|||||||||500
1651860520000|2022-05-06 18:08:40|4386|4385|4386|4385|4386|4385|4386|4385|421
1651860530000|2022-05-06 18:08:50|4387|4386|4386|4385|4387|4386|4386|4385|1016
1651860540000|2022-05-06 18:09:00|4385|4384|4383|4382|4385|4384|4383|4382|300
1651860550000|2022-05-06 18:09:10||4381||4382||4382||4381|600
1651860560000|2022-05-06 18:09:20|4384|4383|4384|4382|4384|4383|4383|4381|100
1651860570000|2022-05-06 18:09:30|4383|4383|4383|4382|4384|4383|4383|4382|3661
1651860580000|2022-05-06 18:09:40|4382|4381|4381|4380|4382|4381|4381|4380|2123
1651860590000|2022-05-06 18:09:50|||||||||900
1651860600000|2022-05-06 18:10:00|4382|4381|4381|4380|4382|4381|4381|4380|1800
1651860610000|2022-05-06 18:10:10|4382|4381|4383|4382|4383|4382|4382|4381|1600
1651860620000|2022-05-06 18:10:20|4382|4381|4383|4382|4383|4382|4382|4381|1100
1651860630000|2022-05-06 18:10:30|4384|4383|4384|4383|4385|4384|4384|4383|600
1651860640000|2022-05-06 18:10:40|4385|4384|4387|4386|4387|4386|4385|4384|1200
1651860650000|2022-05-06 18:10:50|4386|4385|4386|4385|4387|4386|4386|4384|500
1651860660000|2022-05-06 18:11:00|4385|4384|4385|4384|4385|4384|4384|4383|403
1651860670000|2022-05-06 18:11:10|4386|4385|4386|4385|4386|4385|4386|4385|500
1651860680000|2022-05-06 18:11:20|4387|4386|4388|4387|4388|4387|4386|4385|1770
1651860690000|2022-05-06 18:11:30|4387|4386|4391|4389|4391|4389|4387|4386|1950
1651860700000|2022-05-06 18:11:40|4390|4390|4392|4390|4392|4391|4390|4389|2732
1651860710000|2022-05-06 18:11:50|4391|4391|4392|4391|4394|4393|4390|4389|5931
1651860720000|2022-05-06 18:12:00|4391|4390|4391|4390|4391|4390|4390|4389|1918
1651860730000|2022-05-06 18:12:10|4392|4391|4397|4396|4397|4396|4392|4391|1574
1651860740000|2022-05-06 18:12:20|4396|4395|4396|4395|4396|4395|4394|4393|2012
1651860750000|2022-05-06 18:12:30|4395|4394|4395|4394|4395|4394|4393|4392|473
1651860760000|2022-05-06 18:12:40|4394|4393|4393|4392|4394|4393|4392|4391|600
1651860770000|2022-05-06 18:12:50|4394|4393|4393|4392|4395|4394|4393|4392|8386
1651860780000|2022-05-06 18:13:00|4392|4391|4391|4390|4393|4392|4391|4390|1000
1651860790000|2022-05-06 18:13:10|4390|4389|4392|4390|4392|4391|4390|4389|411
1651860800000|2022-05-06 18:13:20|4391|4389|4390|4389|4392|4389|4390|4389|1325
1651860810000|2022-05-06 18:13:30|4391|4390|4389|4388|4391|4390|4389|4388|1172
1651860820000|2022-05-06 18:13:40|4388|4387|4390|4389|4391|4390|4388|4387|900
1651860830000|2022-05-06 18:13:50|4389|4388|4390|4388|4390|4389|4389|4388|3398
1651860840000|2022-05-06 18:14:00|4389|4389|4390|4389|4390|4389|4388|4387|1010
1651860850000|2022-05-06 18:14:10|4391|4390|4391|4390|4392|4391|4391|4390|1915
1651860860000|2022-05-06 18:14:20|4390|4389|4388|4387|4390|4389|4387|4386|989
1651860870000|2022-05-06 18:14:30|4387|4386|4386|4385|4388|4387|4386|4385|800
1651860880000|2022-05-06 18:14:40|4387|4386|4389|4388|4389|4388|4387|4386|1473
1651860890000|2022-05-06 18:14:50|4390|4389|4390|4389|4390|4389|4389|4388|875
1651860900000|2022-05-06 18:15:00|4389|4388|4391|4390|4392|4391|4389|4388|1600
1651860910000|2022-05-06 18:15:10|4390|4389|4390|4389|4390|4389|4389|4388|400
1651860920000|2022-05-06 18:15:20|4391|4390|4391|4390|4391|4390|4391|4390|825
1651860940000|2022-05-06 18:15:40|4392|4391|4396|4395|4396|4395|4392|4391|3450
1651860950000|2022-05-06 18:15:50|4397|4396|4397|4396|4398|4397|4396|4395|618
1651860960000|2022-05-06 18:16:00|4398|4397|4397|4396|4398|4397|4397|4396|400
1651860970000|2022-05-06 18:16:10|4396|4395|4396|4395|4396|4395|4395|4394|1475
1651860980000|2022-05-06 18:16:20|4395|4394|4392|4391|4395|4394|4392|4391|910
1651860990000|2022-05-06 18:16:30|4393|4392|4393|4392|4393|4392|4393|4392|600
1651861000000|2022-05-06 18:16:40|4392|4391|4392|4391|4392|4391|4392|4390|400
1651861010000|2022-05-06 18:16:50|4391|4390|4390|4389|4391|4390|4389|4388|500
1651861020000|2022-05-06 18:17:00|4389|4388|4390|4389|4391|4390|4389|4388|900
1651861030000|2022-05-06 18:17:10|4391|4390|4391|4390|4391|4390|4391|4389|225
1651861040000|2022-05-06 18:17:20|4392|4391|4392|4391|4393|4392|4392|4391|1600
1651861050000|2022-05-06 18:17:30|4391|4390|4391|4390|4392|4391|4391|4390|400
1651861060000|2022-05-06 18:17:40|4392|4391|4394|4393|4395|4394|4392|4391|2507
1651861070000|2022-05-06 18:17:50|4393|4392|4392|4391|4394|4393|4392|4391|2146
1651861080000|2022-05-06 18:18:00|4393|4392|4391|4390|4394|4393|4391|4390|2495
1651861090000|2022-05-06 18:18:10|4390|4389|4389|4388|4390|4389|4389|4388|800
1651861110000|2022-05-06 18:18:30|4390|4389|4393|4392|4393|4392|4390|4389|900
1651861120000|2022-05-06 18:18:40|4392|4391|4391|4390|4394|4393|4391|4390|1046
1651861130000|2022-05-06 18:18:50|4392|4391|4391|4390|4392|4391|4391|4390|500
1651861140000|2022-05-06 18:19:00|4390|4389|4390|4389|4390|4390|4390|4389|100
1651861150000|2022-05-06 18:19:10|4389|4388|4388|4387|4389|4388|4388|4387|2032
1651861160000|2022-05-06 18:19:20|4389|4386|4387|4386|4389|4386|4387|4386|0
1651861170000|2022-05-06 18:19:30|4388|4387|4388|4387|4388|4387|4386|4385|2095
1651861180000|2022-05-06 18:19:40|4387|4386|4387|4386|4387|4386|4387|4386|0
1651861190000|2022-05-06 18:19:50|4388|4387|4385|4384|4388|4387|4385|4384|2400
1651861200000|2022-05-06 18:20:00|4384|4383|4384|4383|4384|4383|4383|4382|1069
1651861210000|2022-05-06 18:20:10|4385|4384|4384|4383|4385|4384|4384|4383|880
1651861220000|2022-05-06 18:20:20|4383|4382|4382|4381|4384|4383|4382|4381|1015
1651861230000|2022-05-06 18:20:30|4381|4380|4382|4381|4382|4381|4381|4380|700
1651861240000|2022-05-06 18:20:40|4381|4380|4381|4379|4382|4381|4381|4379|548
1651861250000|2022-05-06 18:20:50|4380|4378|4380|4379|4381|4379|4379|4378|400
1651861260000|2022-05-06 18:21:00|4381|4380|4382|4381|4383|4382|4381|4380|1400
1651861270000|2022-05-06 18:21:10|4381|4380|4381|4380|4382|4381|4380|4379|1097
1651861280000|2022-05-06 18:21:20|4380|4379|4380|4379|4380|4379|4380|4379|366
1651861290000|2022-05-06 18:21:30|4381|4380|4381|4380|4381|4380|4381|4380|6495
1651861300000|2022-05-06 18:21:40|4380|4379|4381|4380|4382|4381|4380|4379|703
1651861310000|2022-05-06 18:21:50|4382|4381|4382|4381|4382|4381|4381|4380|1652
1651861320000|2022-05-06 18:22:00|4383|4382|4381|4380|4383|4382|4381|4380|500
1651861330000|2022-05-06 18:22:10|4382|4381|4382|4381|4382|4381|4382|4380|200
1651861340000|2022-05-06 18:22:20|4381|4380|4381|4379|4381|4380|4381|4379|101
1651861350000|2022-05-06 18:22:30|4380|4380|4382|4381|4382|4381|4380|4379|677
1651861360000|2022-05-06 18:22:40|4381|4380|4382|4381|4383|4382|4381|4380|768
1651861370000|2022-05-06 18:22:50|4381|4380|4381|4380|4381|4380|4381|4380|500
1651861380000|2022-05-06 18:23:00|4382|4381|4382|4381|4383|4382|4382|4381|525
1651861390000|2022-05-06 18:23:10|4383|4382|4382|4381|4383|4382|4382|4381|500
1651861400000|2022-05-06 18:23:20|4383|4382|4381|4380|4383|4382|4381|4380|616
1651861410000|2022-05-06 18:23:30|4382|4381|4382|4381|4383|4382|4381|4380|1450
1651861420000|2022-05-06 18:23:40|4381|4380|4381|4380|4381|4381|4380|4379|1025
1651861430000|2022-05-06 18:23:50|4382|4381|4384|4383|4384|4383|4382|4381|826
1651861440000|2022-05-06 18:24:00|4383|4382|4383|4382|4383|4382|4383|4382|0
1651861450000|2022-05-06 18:24:10|4384|4383|4386|4385|4387|4386|4384|4383|2300
1651861460000|2022-05-06 18:24:20|4387|4386|4386|4385|4387|4386|4386|4385|600
1651861470000|2022-05-06 18:24:30|4385|4384|4385|4384|4385|4384|4384|4383|471
1651861480000|2022-05-06 18:24:40|4384|4383|4382|4381|4384|4383|4382|4381|1593
1651861490000|2022-05-06 18:24:50|4381|4380|4383|4381|4383|4382|4381|4380|1608
1651861500000|2022-05-06 18:25:00|4382|4380|4381|4380|4382|4381|4381|4380|3605
1651861510000|2022-05-06 18:25:10|4382|4381|4381|4380|4383|4382|4381|4380|300
1651861520000|2022-05-06 18:25:20|4382|4381|4380|4379|4382|4381|4379|4378|698
1651861530000|2022-05-06 18:25:30|4379|4378|4380|4379|4381|4380|4379|4378|2563
1651861540000|2022-05-06 18:25:40|4379|4378|4379|4378|4379|4378|4379|4378|100
1651861550000|2022-05-06 18:25:50|4378|4377|4375|4374|4378|4377|4375|4374|4782
1651861560000|2022-05-06 18:26:00|4376|4375|4374|4373|4376|4375|4374|4373|500
1651861570000|2022-05-06 18:26:10|4375|4374|4374|4373|4375|4374|4374|4373|761
1651861580000|2022-05-06 18:26:20|4375|4374|4374|4373|4375|4374|4374|4373|534
1651861590000|2022-05-06 18:26:30|4375|4374|4377|4376|4377|4376|4375|4374|1000
1651861600000|2022-05-06 18:26:40|4376|4375|4376|4375|4376|4375|4376|4375|900
1651861610000|2022-05-06 18:26:50|4377|4376|4376|4375|4377|4376|4376|4375|100
1651861620000|2022-05-06 18:27:00|4375|4374|4379|4378|4379|4378|4375|4374|2093
1651861630000|2022-05-06 18:27:10|4380|4379|4380|4379|4380|4379|4379|4378|627
1651861640000|2022-05-06 18:27:20|4379|4378|4377|4376|4379|4378|4377|4375|800
1651861650000|2022-05-06 18:27:30|4378|4377|4378|4377|4380|4379|4377|4376|200
1651861660000|2022-05-06 18:27:40|4377|4376|4381|4379|4381|4379|4377|4376|2500
1651861670000|2022-05-06 18:27:50|4380|4378|4380|4379|4380|4379|4378|4377|100
1651861680000|2022-05-06 18:28:00|4379|4378|4377|4376|4379|4378|4377|4376|733
1651861690000|2022-05-06 18:28:10|4378|4377|4379|4378|4379|4378|4378|4377|300
1651861700000|2022-05-06 18:28:20|4380|4379|4378|4377|4380|4379|4378|4377|600
1651861710000|2022-05-06 18:28:30|4379|4378|4378|4377|4379|4378|4378|4377|0
1651861720000|2022-05-06 18:28:40|4379|4378|4380|4379|4380|4379|4378|4377|800
1651861730000|2022-05-06 18:28:50|4379|4378|4379|4378|4380|4379|4379|4378|1432
1651861740000|2022-05-06 18:29:00|4380|4379|4380|4379|4380|4379|4379|4378|200
1651861750000|2022-05-06 18:29:10|4379|4378|4378|4377|4379|4378|4378|4377|896
1651861760000|2022-05-06 18:29:20|4379|4378|4379|4378|4379|4378|4379|4378|0
1651861770000|2022-05-06 18:29:30|4378|4377|4376|4375|4378|4377|4376|4375|850
1651861780000|2022-05-06 18:29:40|4375|4374|4375|4374|4376|4375|4375|4374|400
1651861790000|2022-05-06 18:29:50|4376|4375|4376|4375|4376|4375|4376|4375|500
1651861800000|2022-05-06 18:30:00|4377|4376|4378|4377|4379|4378|4376|4375|2234
1651861810000|2022-05-06 18:30:10|4377|4376|4377|4376|4378|4377|4377|4376|1200
1651861820000|2022-05-06 18:30:20|4378|4377|4383|4382|4383|4382|4378|4377|4089
1651861830000|2022-05-06 18:30:30|4382|4381|4381|4380|4382|4381|4381|4380|1203
1651861840000|2022-05-06 18:30:40|4380|4379|4378|4377|4380|4379|4377|4376|2568
1651861850000|2022-05-06 18:30:50|4379|4378|4379|4378|4379|4378|4379|4378|200
1651861860000|2022-05-06 18:31:00|4380|4379|4379|4378|4380|4379|4379|4378|800
1651861870000|2022-05-06 18:31:10|4380|4379|4380|4379|4383|4382|4379|4378|1213
1651861880000|2022-05-06 18:31:20|4379|4378|4379|4378|4380|4379|4378|4378|900
1651861890000|2022-05-06 18:31:30|4378|4377|4378|4377|4378|4377|4378|4377|600
1651861900000|2022-05-06 18:31:40||4376||4377||4377||4376|200
1651861910000|2022-05-06 18:31:50|4377|4376|4378|4377|4378|4377|4377|4376|1700
1651861920000|2022-05-06 18:32:00|4377|4376|4374|4372|4377|4376|4373|4372|5308
1651861930000|2022-05-06 18:32:10|4373|4373|4372|4371|4373|4373|4372|4371|1000
1651861940000|2022-05-06 18:32:20|4373|4372|4373|4372|4374|4373|4373|4372|924
1651861950000|2022-05-06 18:32:30|4374|4373|4371|4370|4374|4373|4371|4370|1700
1651861960000|2022-05-06 18:32:40|4370|4369|4370|4369|4370|4369|4370|4369|452
1651861970000|2022-05-06 18:32:50|4371|4370|4372|4371|4372|4371|4371|4370|2500
1651861980000|2022-05-06 18:33:00|4371|4370|4372|4371|4372|4371|4371|4370|700
1651861990000|2022-05-06 18:33:10|4373|4372|4374|4373|4374|4373|4373|4372|4818
1651862000000|2022-05-06 18:33:20|||||||||100
1651862010000|2022-05-06 18:33:30|4375|4374|4374|4373|4375|4374|4374|4373|1000
1651862020000|2022-05-06 18:33:40|4375|4374|4377|4376|4377|4376|4375|4374|500
1651862030000|2022-05-06 18:33:50|4376|4375|4379|4378|4379|4378|4376|4375|1599
1651862040000|2022-05-06 18:34:00|4380|4379|4378|4377|4380|4379|4378|4377|1100
1651862050000|2022-05-06 18:34:10|4377|4376|4378|4377|4379|4377|4376|4375|787
1651862060000|2022-05-06 18:34:20|4377|4376|4378|4377|4378|4377|4377|4376|100
1651862070000|2022-05-06 18:34:30|4377|4376|4377|4376|4377|4376|4376|4375|431
1651862080000|2022-05-06 18:34:40|4376|4375|4376|4375|4376|4375|4375|4374|3335
1651862090000|2022-05-06 18:34:50|4377|4376|4377|4376|4377|4376|4376|4375|200
1651862100000|2022-05-06 18:35:00|4378|4377|4379|4378|4380|4379|4378|4377|1409
1651862110000|2022-05-06 18:35:10|4378|4377|4376|4375|4378|4377|4376|4375|1932
1651862120000|2022-05-06 18:35:20|4377|4376|4376|4375|4377|4376|4376|4375|851
1651862130000|2022-05-06 18:35:30|4375|4374|4376|4375|4376|4375|4375|4374|1037
1651862140000|2022-05-06 18:35:40|4377|4376|4377|4376|4377|4376|4377|4376|0
1651862150000|2022-05-06 18:35:50|4378|4377|4380|4379|4381|4380|4378|4377|5270
1651862160000|2022-05-06 18:36:00|4379|4378|4379|4378|4380|4379|4378|4377|1568
1651862170000|2022-05-06 18:36:10|4378|4377|4379|4378|4380|4379|4378|4377|300
1651862180000|2022-05-06 18:36:20|4378|4377|4378|4377|4378|4377|4378|4377|0
1651862190000|2022-05-06 18:36:30|4379|4378|4379|4378|4380|4379|4379|4378|219
1651862200000|2022-05-06 18:36:40|4378|4377|4377|4376|4378|4377|4377|4376|100
1651862210000|2022-05-06 18:36:50|4376|4375|4376|4375|4376|4375|4375|4374|2400
1651862220000|2022-05-06 18:37:00|4375|4374|4376|4375|4377|4376|4375|4374|400
1651862230000|2022-05-06 18:37:10|4377|4376|4378|4377|4378|4377|4377|4376|820
1651862240000|2022-05-06 18:37:20|4377|4376|4376|4375|4377|4376|4376|4375|615
1651862250000|2022-05-06 18:37:30|4375|4374|4376|4375|4376|4375|4375|4374|0
1651862260000|2022-05-06 18:37:40|4375|4374|4375|4374|4376|4375|4375|4374|1139
1651862270000|2022-05-06 18:37:50|4374|4373|4374|4373|4374|4373|4373|4372|3876
1651862280000|2022-05-06 18:38:00|4373|4372|4375|4374|4377|4376|4373|4372|2423
1651862290000|2022-05-06 18:38:10|4373|4375|4374|4373|4374|4375|4373|4372|500
1651862310000|2022-05-06 18:38:30|4373|4372|4373|4372|4373|4372|4372|4371|119
1651862320000|2022-05-06 18:38:40|4372|4371|4372|4371|4373|4371|4371|4370|2275
1651862330000|2022-05-06 18:38:50|4371|4370|4372|4371|4373|4372|4371|4370|1570
1651862340000|2022-05-06 18:39:00|4373|4372|4371|4370|4373|4372|4370|4369|900
1651862350000|2022-05-06 18:39:10|4372|4371|4370|4369|4372|4371|4370|4369|1200
1651862360000|2022-05-06 18:39:20|4371|4370|4372|4370|4372|4370|4370|4370|1500
1651862370000|2022-05-06 18:39:30|4371|4371|4371|4370|4372|4371|4371|4370|266
1651862380000|2022-05-06 18:39:40|4372|4371|4373|4371|4373|4372|4371|4370|851
1651862390000|2022-05-06 18:39:50|4372|4372|4373|4372|4373|4372|4372|4372|200
1651862400000|2022-05-06 18:40:00|4374|4373|4375|4374|4375|4374|4374|4372|2105
1651862410000|2022-05-06 18:40:10|4376|4375|4376|4375|4377|4376|4375|4374|1000
1651862420000|2022-05-06 18:40:20|4375|4374|4378|4377|4378|4377|4375|4374|900
1651862430000|2022-05-06 18:40:30|4379|4378|4379|4378|4379|4378|4378|4377|446
1651862440000|2022-05-06 18:40:40|4380|4379|4376|4375|4380|4379|4376|4375|615
1651862450000|2022-05-06 18:40:50|4377|4376|4378|4377|4378|4377|4376|4375|619
1651862460000|2022-05-06 18:41:00|4377|4376|4378|4377|4379|4378|4376|4375|800
1651862470000|2022-05-06 18:41:10|4377|4376|4377|4376|4378|4377|4376|4375|700
1651862480000|2022-05-06 18:41:20|4376|4375|4377|4376|4378|4377|4375|4374|800
1651862490000|2022-05-06 18:41:30|4376|4375|4377|4376|4377|4376|4376|4375|0
1651862500000|2022-05-06 18:41:40|4378|4377|4378|4377|4379|4378|4378|4377|200
1651862510000|2022-05-06 18:41:50|4377|4376|4378|4377|4378|4377|4377|4376|3314
1651862520000|2022-05-06 18:42:00|4377|4376|4377|4376|4379|4378|4376|4375|2900
1651862530000|2022-05-06 18:42:10|4376|4375|4377|4376|4377|4376|4376|4375|200
1651862540000|2022-05-06 18:42:20|4376|4375|4377|4376|4377|4376|4376|4375|0
1651862550000|2022-05-06 18:42:30|4378|4377|4378|4377|4379|4378|4377|4376|665
1651862560000|2022-05-06 18:42:40|4379|4378|4378|4377|4379|4378|4378|4377|500
1651862570000|2022-05-06 18:42:50|4377|4376|4377|4376|4378|4377|4377|4376|200
1651862580000|2022-05-06 18:43:00|4378|4377|4378|4377|4379|4378|4377|4376|1200
1651862590000|2022-05-06 18:43:10|4377|4376|4377|4376|4377|4376|4377|4376|100
1651862600000|2022-05-06 18:43:20|4376|4375|4376|4375|4377|4376|4376|4375|451
1651862610000|2022-05-06 18:43:30|4377|4376|4376|4375|4377|4376|4376|4375|541
1651862620000|2022-05-06 18:43:40|4377|4376|4376|4375|4378|4377|4376|4375|600
1651862630000|2022-05-06 18:43:50|4375|4374|4375|4374|4375|4374|4375|4374|1028
1651862640000|2022-05-06 18:44:00|4374|4373|4373|4372|4374|4373|4373|4372|800
1651862650000|2022-05-06 18:44:10|||||||||324
1651862660000|2022-05-06 18:44:20|4372|4371|4370|4369|4372|4371|4370|4369|1113
1651862670000|2022-05-06 18:44:30|4369|4368|4369|4368|4369|4368|4369|4368|0
1651862680000|2022-05-06 18:44:40|4370|4369|4369|4368|4370|4369|4369|4368|2277
1651862690000|2022-05-06 18:44:50|4368|4367|4369|4368|4369|4368|4368|4367|2410
1651862700000|2022-05-06 18:45:00|4368|4367|4368|4367|4368|4367|4367|4366|1100
1651862710000|2022-05-06 18:45:10|4369|4368|4369|4368|4370|4369|4369|4368|2691
1651862720000|2022-05-06 18:45:20|4370|4369|4370|4369|4370|4369|4369|4368|1759
1651862730000|2022-05-06 18:45:30|4369|4368|4369|4368|4370|4368|4368|4367|667
1651862740000|2022-05-06 18:45:40|4370|4367|4369|4368|4370|4368|4368|4367|425
1651862750000|2022-05-06 18:45:50|4368|4367|4368|4367|4368|4367|4367|4366|561
1651862760000|2022-05-06 18:46:00|4367|4366|4368|4367|4368|4367|4367|4366|500
1651862770000|2022-05-06 18:46:10|4367|4366|4369|4368|4369|4368|4367|4366|953
1651862780000|2022-05-06 18:46:20|4370|4369|4370|4369|4370|4369|4369|4368|1055
1651862790000|2022-05-06 18:46:30|4371|4370|4372|4371|4372|4371|4371|4370|1463
1651862800000|2022-05-06 18:46:40|4371|4370|4370|4369|4371|4370|4370|4369|3276
1651862810000|2022-05-06 18:46:50|4371|4370|4372|4370|4372|4371|4371|4370|850
1651862820000|2022-05-06 18:47:00|4371|4369|4370|4369|4371|4370|4370|4369|112
1651862830000|2022-05-06 18:47:10|4369|4368|4368|4367|4369|4368|4367|4366|1200
1651862840000|2022-05-06 18:47:20|4369|4368|4366|4365|4369|4368|4366|4365|1700
1651862850000|2022-05-06 18:47:30|4367|4366|4366|4365|4367|4366|4366|4365|800
1651862860000|2022-05-06 18:47:40|||||||||655
1651862870000|2022-05-06 18:47:50|4367|4366|4365|4364|4367|4366|4365|4364|3214
1651862880000|2022-05-06 18:48:00|4364|4363|4369|4368|4369|4368|4364|4363|2851
1651862890000|2022-05-06 18:48:10|4370|4369|4369|4368|4371|4370|4369|4368|900
1651862900000|2022-05-06 18:48:20|4368|4367|4368|4367|4370|4369|4368|4367|577
1651862910000|2022-05-06 18:48:30|4369|4368|4369|4368|4369|4368|4369|4368|100
1651862920000|2022-05-06 18:48:40|4368|4367|4368|4367|4368|4367|4368|4367|0
1651862930000|2022-05-06 18:48:50|4367|4366|4369|4368|4369|4368|4367|4366|494
1651862940000|2022-05-06 18:49:00|4370|4369|4374|4373|4374|4373|4369|4368|2900
1651862950000|2022-05-06 18:49:10|4375|4374|4377|4376|4377|4376|4375|4374|1834
1651862960000|2022-05-06 18:49:20|4376|4377|4378|4377|4379|4378|4376|4377|829
1651862970000|2022-05-06 18:49:30|4379|4378|4379|4378|4379|4378|4378|4377|960
1651862980000|2022-05-06 18:49:40|4378|4377|4378|4377|4378|4377|4378|4377|200
1651862990000|2022-05-06 18:49:50|4379|4378|4378|4377|4380|4379|4378|4377|400
1651863000000|2022-05-06 18:50:00|4377|4376|4384|4383|4385|4384|4377|4375|2005
1651863010000|2022-05-06 18:50:10|4385|4384|4387|4386|4388|4387|4384|4383|3843
1651863020000|2022-05-06 18:50:20|4386|4385|4386|4385|4386|4385|4382|4381|3016
1651863030000|2022-05-06 18:50:30|4385|4384|4386|4384|4388|4387|4385|4384|1600
1651863040000|2022-05-06 18:50:40|4385|4383|4383|4382|4385|4383|4382|4381|2800
1651863050000|2022-05-06 18:50:50|4382|4381|4383|4382|4383|4382|4382|4381|300
1651863060000|2022-05-06 18:51:00|4382|4381|4384|4383|4386|4385|4382|4381|2233
1651863070000|2022-05-06 18:51:10|4385|4384|4382|4381|4385|4384|4382|4381|3700
1651863080000|2022-05-06 18:51:20|4383|4382|4384|4383|4385|4384|4383|4382|400
1651863090000|2022-05-06 18:51:30|4383|4382|4384|4383|4385|4384|4381|4380|1128
1651863100000|2022-05-06 18:51:40|4383|4382|4384|4383|4384|4383|4383|4382|0
1651863110000|2022-05-06 18:51:50|4383|4382|4384|4383|4384|4383|4383|4382|595
1651863120000|2022-05-06 18:52:00|4385|4384|4385|4383|4385|4384|4384|4383|500
1651863130000|2022-05-06 18:52:10|4384|4384|4384|4383|4385|4384|4384|4383|600
1651863140000|2022-05-06 18:52:20|4385|4384|4385|4384|4385|4384|4385|4384|410
1651863150000|2022-05-06 18:52:30|4384|4383|4384|4383|4384|4384|4384|4383|356
1651863160000|2022-05-06 18:52:40|4383|4382|4383|4382|4384|4382|4382|4381|600
1651863170000|2022-05-06 18:52:50|4384|4383|4384|4383|4385|4384|4384|4383|400
1651863180000|2022-05-06 18:53:00|4385|4384|4385|4383|4385|4384|4384|4383|331
1651863190000|2022-05-06 18:53:10|4384|4384|4384|4383|4384|4384|4384|4383|300
1651863200000|2022-05-06 18:53:20|4383|4382|4383|4381|4383|4382|4382|4381|587
1651863210000|2022-05-06 18:53:30|4382|4382|4381|4380|4382|4382|4381|4380|4200
1651863220000|2022-05-06 18:53:40|4382|4381|4382|4381|4383|4381|4382|4381|1230
1651863230000|2022-05-06 18:53:50|4383|4382|4384|4382|4384|4383|4381|4380|2459
1651863240000|2022-05-06 18:54:00|4383|4381|4385|4384|4386|4385|4382|4381|924
1651863250000|2022-05-06 18:54:10|4386|4385|4388|4387|4388|4387|4386|4385|900
1651863260000|2022-05-06 18:54:20|4387|4386|4388|4387|4388|4387|4387|4386|363
1651863270000|2022-05-06 18:54:30|4387|4386|4387|4386|4388|4387|4387|4386|1500
1651863280000|2022-05-06 18:54:40|4386|4385|4386|4385|4386|4385|4386|4385|200
1651863290000|2022-05-06 18:54:50|4387|4386|4387|4386|4388|4387|4386|4385|1533
1651863300000|2022-05-06 18:55:00|4388|4387|4389|4388|4392|4390|4388|4387|2742
1651863310000|2022-05-06 18:55:10|4390|4389|4390|4389|4390|4389|4389|4388|600
1651863320000|2022-05-06 18:55:20|4389|4388|4389|4388|4390|4389|4387|4386|3017
1651863330000|2022-05-06 18:55:30|4388|4387|4385|4384|4388|4387|4384|4383|1386
1651863340000|2022-05-06 18:55:40|4384|4383|4384|4383|4385|4384|4384|4382|558
1651863350000|2022-05-06 18:55:50|4385|4384|4385|4384|4385|4384|4383|4382|200
1651863360000|2022-05-06 18:56:00|4384|4383|4384|4383|4386|4385|4384|4383|300
1651863370000|2022-05-06 18:56:10|4385|4384|4387|4386|4387|4386|4384|4383|1687
1651863380000|2022-05-06 18:56:20|4386|4385|4383|4382|4386|4385|4383|4382|1300
1651863390000|2022-05-06 18:56:30|4382|4381|4381|4380|4382|4381|4381|4380|643
1651863400000|2022-05-06 18:56:40|4382|4381|4383|4382|4384|4383|4381|4380|300
1651863410000|2022-05-06 18:56:50|4384|4383|4383|4382|4384|4383|4383|4382|100
1651863420000|2022-05-06 18:57:00|4382|4381|4383|4382|4384|4383|4382|4380|479
1651863430000|2022-05-06 18:57:10|4384|4383|4385|4384|4385|4384|4384|4383|1846
1651863440000|2022-05-06 18:57:20|4384|4383|4385|4384|4385|4384|4383|4382|400
1651863450000|2022-05-06 18:57:30|4384|4383|4388|4387|4388|4387|4384|4383|2677
1651863470000|2022-05-06 18:57:50|4389|4388|4390|4388|4391|4390|4388|4387|1900
1651863480000|2022-05-06 18:58:00|4389|4389|4392|4390|4392|4390|4389|4388|964
1651863490000|2022-05-06 18:58:10|4391|4389|4390|4389|4392|4390|4390|4389|100
1651863500000|2022-05-06 18:58:20|4391|4388|4390|4388|4391|4388|4389|4388|1400
1651863510000|2022-05-06 18:58:30|4391|4389|4391|4389|4391|4389|4391|4389|400
1651863520000|2022-05-06 18:58:40|4390|4390|4390|4388|4390|4390|4390|4388|550
1651863530000|2022-05-06 18:58:50|4389||4389||4389||4389||500
1651863540000|2022-05-06 18:59:00|4388|4387|4389|4387|4389|4388|4388|4387|1000
1651863550000|2022-05-06 18:59:10|4388|4386|4388|4386|4388|4387|4387|4386|2600
1651863560000|2022-05-06 18:59:20|4387|4385|4387|4385|4387|4385|4387|4385|242
1651863570000|2022-05-06 18:59:30|4386|4384|4381|4379|4387|4384|4381|4379|2740
1651863580000|2022-05-06 18:59:40|4382|4380|4382|4380|4382|4380|4382|4380|600
1651863590000|2022-05-06 18:59:50|4381|4379|4378|4376|4381|4379|4378|4376|1500
1651863600000|2022-05-06 19:00:00|4379|4377|4379|4378|4379|4378|4378|4377|2304
1651863610000|2022-05-06 19:00:10|4380|4377|4376|4374|4381|4378|4373|4371|7037
1651863620000|2022-05-06 19:00:20|4377|4375|4378|4376|4378|4376|4377|4375|700
1651863630000|2022-05-06 19:00:30|4377|4377|4380|4378|4380|4378|4377|4377|562
1651863640000|2022-05-06 19:00:40||4379||4378||4379||4378|100
1651863650000|2022-05-06 19:00:50|||||||||600
1651863660000|2022-05-06 19:01:00|4381|4379|4382|4380|4382|4381|4381|4379|700
1651863670000|2022-05-06 19:01:10|4383|4381|4383|4381|4384|4382|4383|4381|1374
1651863680000|2022-05-06 19:01:20|4384|4380|4381|4379|4384|4380|4380|4379|2466
1651863690000|2022-05-06 19:01:30|4380|4378|4380|4379|4380|4379|4379|4377|1889
1651863700000|2022-05-06 19:01:40|4381|4378|4380|4378|4381|4380|4379|4378|750
1651863710000|2022-05-06 19:01:50|4379|4377|4379|4378|4381|4379|4379|4377|100
1651863720000|2022-05-06 19:02:00|4378|4377|4375|4374|4378|4377|4375|4374|7598
1651863730000|2022-05-06 19:02:10|4374|4373|4378|4377|4378|4377|4374|4373|2031
1651863740000|2022-05-06 19:02:20|4379|4376|4377|4376|4379|4376|4375|4374|800
1651863750000|2022-05-06 19:02:30|4376|4375|4376|4375|4377|4376|4375|4374|500
1651863760000|2022-05-06 19:02:40|4377|4376|4376|4375|4377|4376|4376|4375|100
1651863770000|2022-05-06 19:02:50|4377|4376|4376|4375|4377|4376|4376|4375|880
1651863780000|2022-05-06 19:03:00|4377|4376|4378|4377|4378|4377|4376|4376|700
1651863790000|2022-05-06 19:03:10|4379|4378|4379|4378|4380|4379|4379|4378|600
1651863800000|2022-05-06 19:03:20|4378|4377|4378|4377|4379|4378|4378|4376|2248
1651863810000|2022-05-06 19:03:30|4379|4376|4379|4378|4380|4379|4379|4376|0
1651863820000|2022-05-06 19:03:40|4378|4377|4379|4378|4379|4378|4378|4377|389
1651863830000|2022-05-06 19:03:50|4380|4379|4378|4377|4381|4379|4378|4377|1500
1651863840000|2022-05-06 19:04:00|4379|4378|4380|4379|4381|4380|4379|4378|400
1651863850000|2022-05-06 19:04:10|4381|4380|4382|4381|4382|4381|4380|4379|200
1651863860000|2022-05-06 19:04:20|4381|4380|4383|4382|4383|4382|4381|4380|2100
1651863870000|2022-05-06 19:04:30|4384|4383|4384|4383|4384|4383|4384|4383|100
1651863880000|2022-05-06 19:04:40|4385|4384|4384|4383|4385|4384|4384|4382|500
1651863890000|2022-05-06 19:04:50|4385|4384|4384|4383|4385|4384|4384|4383|351
1651863900000|2022-05-06 19:05:00|4383|4382|4384|4383|4385|4384|4383|4382|5970
1651863910000|2022-05-06 19:05:10|4385|4384|4386|4385|4388|4387|4385|4384|5402
1651863920000|2022-05-06 19:05:20|4387|4386|4385|4384|4387|4386|4385|4384|864
1651863930000|2022-05-06 19:05:30|4384|4383|4383|4382|4384|4383|4383|4382|3200
1651863940000|2022-05-06 19:05:40|4384|4383|4383|4382|4384|4383|4383|4382|200
1651863950000|2022-05-06 19:05:50|4384|4381|4379|4378|4384|4381|4379|4378|1200
1651863960000|2022-05-06 19:06:00|4380|4379|4377|4376|4380|4379|4377|4376|887
1651863970000|2022-05-06 19:06:10|4376|4375|4377|4376|4377|4376|4376|4375|1115
1651863980000|2022-05-06 19:06:20|4376|4375|4376|4375|4377|4376|4376|4375|116
1651863990000|2022-05-06 19:06:30|4375|4374|4375|4374|4375|4374|4374|4373|4633
1651864000000|2022-05-06 19:06:40|4374|4373|4374|4373|4375|4374|4374|4373|1072
1651864010000|2022-05-06 19:06:50|4375|4374|4375|4374|4376|4375|4374|4373|4964
1651864020000|2022-05-06 19:07:00|4374|4373|4375|4374|4375|4374|4374|4373|4668
1651864030000|2022-05-06 19:07:10|4374|4373|4372|4371|4375|4374|4372|4371|900
1651864040000|2022-05-06 19:07:20|4371|4370|4374|4373|4374|4373|4371|4370|900
1651864050000|2022-05-06 19:07:30|4373|4372|4373|4372|4373|4372|4373|4372|0
1651864060000|2022-05-06 19:07:40|4372|4371|4371|4370|4373|4372|4371|4370|1683
1651864070000|2022-05-06 19:07:50|4370|4369|4370|4369|4370|4369|4370|4369|1900
1651864080000|2022-05-06 19:08:00|4369|4368|4369|4368|4370|4369|4368|4367|2000
1651864090000|2022-05-06 19:08:10|4370|4369|4368|4367|4370|4369|4367|4366|700
1651864100000|2022-05-06 19:08:20|4367|4366|4368|4367|4369|4368|4367|4366|2889
1651864110000|2022-05-06 19:08:30|||||||||1500
1651864120000|2022-05-06 19:08:40|4367|4366|4368|4367|4368|4367|4366|4365|1159
1651864130000|2022-05-06 19:08:50|4367|4366|4369|4368|4369|4368|4366|4365|2400
1651864140000|2022-05-06 19:09:00|4368|4367|4368|4367|4369|4368|4368|4367|1269
1651864150000|2022-05-06 19:09:10|4367|4366|4366|4365|4367|4366|4366|4365|1384
1651864160000|2022-05-06 19:09:20|4367|4366|4368|4367|4369|4368|4367|4366|3598
1651864170000|2022-05-06 19:09:30|4369|4368|4369|4368|4369|4368|4368|4367|558
1651864180000|2022-05-06 19:09:40|4368|4367|4367|4366|4369|4368|4367|4366|1650
1651864190000|2022-05-06 19:09:50|4368|4367|4368|4367|4368|4367|4367|4367|259
1651864200000|2022-05-06 19:10:00|4369|4368|4371|4370|4372|4371|4369|4368|3100
1651864210000|2022-05-06 19:10:10|4372|4371|4371|4370|4372|4371|4371|4370|700
1651864220000|2022-05-06 19:10:20|4372|4371|4373|4372|4373|4372|4371|4370|1901
1651864230000|2022-05-06 19:10:30|4374|4373|4374|4373|4374|4373|4373|4372|600
1651864240000|2022-05-06 19:10:40|4375|4374|4373|4372|4375|4374|4373|4372|1471
1651864250000|2022-05-06 19:10:50|4372|4371|4372|4371|4373|4372|4372|4371|957
1651864260000|2022-05-06 19:11:00|4373|4372|4373|4372|4373|4372|4372|4371|300
1651864270000|2022-05-06 19:11:10|4372|4371|4372|4371|4373|4371|4372|4370|200
1651864280000|2022-05-06 19:11:20|4371|4370|4371|4370|4372|4371|4371|4370|2295
1651864290000|2022-05-06 19:11:30|4372|4371|4372|4371|4372|4371|4371|4370|755
1651864300000|2022-05-06 19:11:40|4371|4370|4374|4373|4374|4373|4371|4370|1282
1651864310000|2022-05-06 19:11:50|4373|4372|4373|4372|4376|4375|4373|4372|601
1651864320000|2022-05-06 19:12:00|4374|4373|4376|4375|4376|4375|4374|4373|396
1651864330000|2022-05-06 19:12:10|4375|4374|4375|4374|4376|4375|4375|4374|1400
1651864340000|2022-05-06 19:12:20|4376|4375|4377|4376|4377|4376|4376|4375|714
1651864350000|2022-05-06 19:12:30|4376|4375|4377|4376|4377|4376|4376|4375|500
1651864360000|2022-05-06 19:12:40|4376|4375|4377|4376|4377|4376|4376|4375|863
1651864370000|2022-05-06 19:12:50|4378|4377|4378|4377|4378|4377|4378|4377|516
1651864380000|2022-05-06 19:13:00|4379|4378|4381|4380|4381|4380|4379|4378|1797
1651864390000|2022-05-06 19:13:10|4380|4379|4380|4379|4381|4380|4380|4379|700
1651864400000|2022-05-06 19:13:20|4381|4378|4377|4376|4381|4378|4377|4376|1646
1651864410000|2022-05-06 19:13:30|4378|4377|4379|4378|4379|4378|4377|4376|2800
1651864420000|2022-05-06 19:13:40|4378|4377|4378|4377|4379|4378|4378|4377|200
1651864430000|2022-05-06 19:13:50|4379|4378|4378|4377|4379|4378|4378|4377|600
1651864440000|2022-05-06 19:14:00|4377|4376|4377|4376|4379|4378|4376|4375|1748
1651864450000|2022-05-06 19:14:10|4376|4375|4379|4378|4379|4378|4376|4375|5559
1651864460000|2022-05-06 19:14:20|||||||||5300
1651864470000|2022-05-06 19:14:30|4378|4377|4377|4376|4379|4378|4377|4376|2913
1651864480000|2022-05-06 19:14:40|4378|4377|4376|4375|4378|4377|4376|4375|300
1651864490000|2022-05-06 19:14:50|4377|4376|4376|4375|4377|4376|4376|4375|1842
1651864500000|2022-05-06 19:15:00|4377|4376|4378|4377|4378|4377|4377|4376|371
1651864510000|2022-05-06 19:15:10|4379|4378|4379|4378|4380|4379|4379|4378|2114
1651864520000|2022-05-06 19:15:20|4380|4379|4380|4379|4381|4380|4379|4378|3863
1651864530000|2022-05-06 19:15:30|4379|4378|4379|4378|4379|4378|4378|4377|100
1651864540000|2022-05-06 19:15:40|4378|4377|4376|4375|4378|4377|4376|4375|1599
1651864550000|2022-05-06 19:15:50|4377|4376|4377|4376|4378|4377|4377|4376|1622
1651864560000|2022-05-06 19:16:00|4378|4377|4378|4377|4379|4378|4378|4377|800
1651864570000|2022-05-06 19:16:10|4377|4376|4378|4377|4378|4377|4377|4376|100
1651864580000|2022-05-06 19:16:20|4379|4378|4379|4378|4379|4378|4378|4377|600
1651864590000|2022-05-06 19:16:30|4380|4379|4380|4379|4381|4380|4380|4379|1097
1651864600000|2022-05-06 19:16:40|4379|4378|4378|4377|4379|4378|4377|4376|1500
1651864610000|2022-05-06 19:16:50|4377|4376|4377|4376|4378|4377|4377|4376|1100
1651864620000|2022-05-06 19:17:00|4376|4375|4375|4374|4377|4376|4375|4374|3925
1651864630000|2022-05-06 19:17:10|4376|4375|4378|4377|4378|4377|4375|4374|1641
1651864640000|2022-05-06 19:17:20|4379|4378|4380|4379|4381|4380|4379|4378|1100
1651864650000|2022-05-06 19:17:30|4379|4378|4377|4376|4379|4378|4376|4375|4239
1651864660000|2022-05-06 19:17:40|4376|4375|4376|4375|4376|4375|4376|4375|100
1651864670000|2022-05-06 19:17:50|4377|4376|4375|4374|4377|4376|4375|4374|824
1651864680000|2022-05-06 19:18:00|4376|4375|4375|4374|4376|4375|4375|4374|600
1651864690000|2022-05-06 19:18:10|4376|4375|4376|4375|4376|4375|4375|4374|375
1651864700000|2022-05-06 19:18:20|||||||||1105
1651864710000|2022-05-06 19:18:30|4377|4376|4373|4372|4378|4377|4373|4372|6029
1651864720000|2022-05-06 19:18:40|4374|4373|4376|4375|4376|4375|4372|4371|5520
1651864730000|2022-05-06 19:18:50|4377|4376|4376|4375|4378|4377|4376|4375|4989
1651864740000|2022-05-06 19:19:00|4375|4374|4379|4378|4380|4379|4374|4373|2478
1651864750000|2022-05-06 19:19:10|4380|4379|4379|4378|4381|4380|4379|4378|3200
1651864760000|2022-05-06 19:19:20|4380|4379|4382|4381|4382|4381|4380|4379|756
1651864770000|2022-05-06 19:19:30|4381|4380|4381|4380|4381|4380|4379|4378|1774
1651864780000|2022-05-06 19:19:40|4382|4381|4383|4382|4383|4382|4382|4381|1112
1651864790000|2022-05-06 19:19:50|4382|4381|4382|4381|4382|4381|4382|4381|400
1651864800000|2022-05-06 19:20:00|4383|4382|4379|4378|4383|4382|4379|4378|500
1651864810000|2022-05-06 19:20:10|4380|4379|4379|4378|4381|4380|4378|4377|4462
1651864820000|2022-05-06 19:20:20|4378|4377|4377|4376|4378|4377|4377|4376|0
1651864830000|2022-05-06 19:20:30|4376|4375|4377|4376|4377|4376|4376|4375|1600
1651864840000|2022-05-06 19:20:40|4378|4377|4376|4375|4378|4377|4376|4375|1086
1651864850000|2022-05-06 19:20:50|4375|4374|4374|4373|4376|4375|4374|4373|4763
1651864860000|2022-05-06 19:21:00|4375|4374|4374|4373|4377|4376|4374|4373|2483
1651864870000|2022-05-06 19:21:10|4375|4374|4375|4374|4375|4374|4375|4374|100
1651864880000|2022-05-06 19:21:20|4374|4373|4374|4373|4375|4374|4374|4373|350
1651864890000|2022-05-06 19:21:30|4373|4372|4370|4369|4373|4372|4370|4369|5664
1651864900000|2022-05-06 19:21:40|4371|4370|4371|4370|4371|4370|4371|4370|1017
1651864910000|2022-05-06 19:21:50|4372|4371|4374|4372|4374|4373|4372|4371|700
1651864920000|2022-05-06 19:22:00||4373||4373||4373||4373|1900
1651864930000|2022-05-06 19:22:10|4375|4374|4375|4374|4375|4374|4375|4374|1716
1651864940000|2022-05-06 19:22:20|4374|4373|4372|4371|4374|4373|4372|4371|1150
1651864950000|2022-05-06 19:22:30|4371|4370|4373|4372|4373|4372|4371|4370|600
1651864960000|2022-05-06 19:22:40|4374|4373|4374|4373|4374|4373|4374|4372|1288
1651864970000|2022-05-06 19:22:50|4375|4374|4374|4373|4375|4374|4373|4372|789
1651864980000|2022-05-06 19:23:00|4373|4372|4372|4371|4373|4372|4372|4371|1600
1651864990000|2022-05-06 19:23:10|4373|4372|4373|4372|4373|4372|4372|4371|2300
1651865000000|2022-05-06 19:23:20|4374|4373|4372|4371|4374|4373|4372|4371|367
1651865010000|2022-05-06 19:23:30|4373|4372|4372|4371|4373|4372|4372|4371|206
1651865020000|2022-05-06 19:23:40|4371|4370|4371|4370|4371|4370|4371|4370|762
1651865030000|2022-05-06 19:23:50|4372|4371|4371|4370|4372|4371|4371|4370|707
1651865040000|2022-05-06 19:24:00|4370|4369|4370|4369|4370|4369|4369|4368|600
1651865060000|2022-05-06 19:24:20|4369|4368|4368|4367|4369|4368|4368|4367|2135
1651865070000|2022-05-06 19:24:30|4369|4368|4368|4367|4369|4368|4368|4367|3366
1651865080000|2022-05-06 19:24:40|4367|4366|4368|4367|4368|4367|4367|4366|3696
1651865090000|2022-05-06 19:24:50|4367|4366|4368|4367|4368|4367|4367|4366|7415
1651865100000|2022-05-06 19:25:00|4369|4368|4371|4370|4371|4370|4369|4368|2845
1651865110000|2022-05-06 19:25:10|4370|4369|4368|4367|4371|4370|4367|4366|4002
1651865120000|2022-05-06 19:25:20|4367|4366|4369|4368|4369|4368|4367|4366|425
1651865130000|2022-05-06 19:25:30|4368|4367|4368|4367|4369|4368|4368|4367|400
1651865140000|2022-05-06 19:25:40|4369|4368|4370|4369|4370|4369|4368|4367|2349
1651865150000|2022-05-06 19:25:50|4371|4370|4368|4367|4372|4371|4368|4367|2800
1651865160000|2022-05-06 19:26:00|4367|4366|4367|4366|4367|4366|4366|4365|1700
1651865170000|2022-05-06 19:26:10|4366|4365|4366|4365|4366|4365|4365|4364|1872
1651865180000|2022-05-06 19:26:20|4367|4366|4368|4367|4369|4368|4367|4366|1901
1651865190000|2022-05-06 19:26:30|4369|4368|4369|4368|4371|4370|4369|4368|1750
1651865200000|2022-05-06 19:26:40|4370|4369|4370|4369|4370|4369|4368|4367|3550
1651865210000|2022-05-06 19:26:50|||||||||2335
1651865220000|2022-05-06 19:27:00|4369|4368|4367|4366|4369|4368|4366|4365|1050
1651865230000|2022-05-06 19:27:10|4368|4365|4366|4365|4368|4366|4366|4365|362
1651865240000|2022-05-06 19:27:20|4367|4366|4367|4366|4368|4367|4367|4366|2866
1651865250000|2022-05-06 19:27:30|4366|4365|4369|4368|4369|4368|4366|4365|3392
1651865260000|2022-05-06 19:27:40|4370|4369|4371|4370|4371|4370|4369|4368|1090
1651865270000|2022-05-06 19:27:50|4372|4371|4373|4372|4373|4372|4371|4371|3065
1651865280000|2022-05-06 19:28:00|4374|4373|4375|4374|4376|4375|4374|4373|5761
1651865290000|2022-05-06 19:28:10|4376|4375|4377|4376|4377|4376|4374|4373|3864
1651865300000|2022-05-06 19:28:20|4376|4375|4377|4376|4378|4377|4376|4375|2614
1651865310000|2022-05-06 19:28:30|4376|4375|4376|4375|4376|4375|4375|4374|4750
1651865320000|2022-05-06 19:28:40|4377|4376|4377|4376|4377|4376|4376|4375|1819
1651865330000|2022-05-06 19:28:50|4378|4377|4378|4377|4379|4378|4378|4377|1825
1651865340000|2022-05-06 19:29:00|4377|4376|4378|4376|4378|4377|4376|4375|1319
1651865350000|2022-05-06 19:29:10|4377|4377|4379|4378|4379|4378|4377|4376|1616
1651865360000|2022-05-06 19:29:20|4378|4377|4378|4377|4379|4378|4378|4377|700
1651865370000|2022-05-06 19:29:30|4379|4378|4379|4378|4379|4378|4379|4378|900
1651865380000|2022-05-06 19:29:40|4378|4377|4378|4377|4378|4377|4378|4377|200
1651865390000|2022-05-06 19:29:50|4379|4378|4378|4377|4379|4378|4378|4377|1377
1651865400000|2022-05-06 19:30:00|4379|4378|4380|4379|4380|4379|4378|4377|1379
1651865410000|2022-05-06 19:30:10|4379|4378|4384|4383|4384|4383|4379|4378|4426
1651865420000|2022-05-06 19:30:20|4385|4384|4388|4386|4388|4387|4384|4383|6512
1651865430000|2022-05-06 19:30:30|4387|4387|4385|4384|4388|4387|4385|4384|720
1651865440000|2022-05-06 19:30:40|4384|4383|4384|4383|4384|4383|4384|4383|807
1651865450000|2022-05-06 19:30:50|4383|4382|4386|4385|4386|4385|4383|4382|774
1651865460000|2022-05-06 19:31:00|||||||||1907
1651865470000|2022-05-06 19:31:10|4387|4386|4387|4386|4387|4386|4386|4385|1659
1651865480000|2022-05-06 19:31:20|4388|4387|4390|4389|4391|4390|4388|4387|1759
1651865490000|2022-05-06 19:31:30|4391|4390|4390|4389|4391|4390|4390|4389|1278
1651865500000|2022-05-06 19:31:40|4391|4390|4390|4389|4392|4391|4390|4389|1136
1651865510000|2022-05-06 19:31:50|4391|4390|4391|4389|4391|4390|4390|4389|200
1651865520000|2022-05-06 19:32:00|4392|4390|4392|4391|4393|4392|4392|4390|1465
1651865530000|2022-05-06 19:32:10|4391|4390|4392|4391|4392|4391|4391|4389|544
1651865540000|2022-05-06 19:32:20|4391|4390|4390|4389|4393|4392|4390|4388|1772
1651865550000|2022-05-06 19:32:30|4389|4388|4389|4388|4389|4389|4389|4388|300
1651865560000|2022-05-06 19:32:40|4388|4387|4385|4384|4388|4387|4385|4384|4717
1651865570000|2022-05-06 19:32:50|4384|4383|4386|4385|4387|4386|4384|4383|874
1651865580000|2022-05-06 19:33:00|4387|4386|4389|4388|4389|4388|4387|4386|3638
1651865590000|2022-05-06 19:33:10|4388|4387|4388|4387|4388|4387|4387|4386|2400
1651865600000|2022-05-06 19:33:20|4389|4388|4386|4385|4389|4388|4386|4385|1695
1651865610000|2022-05-06 19:33:30|4387|4386|4387|4386|4388|4387|4387|4386|3395
1651865620000|2022-05-06 19:33:40|||||||||1000
1651865630000|2022-05-06 19:33:50|4386|4385|4386|4385|4386|4385|4386|4384|600
1651865640000|2022-05-06 19:34:00|4385|4384|4388|4387|4388|4387|4385|4384|3037
1651865650000|2022-05-06 19:34:10|4389|4388|4388|4387|4389|4388|4388|4387|3382
1651865660000|2022-05-06 19:34:20|4389|4388|4389|4388|4389|4388|4388|4387|1402
1651865670000|2022-05-06 19:34:30|4388|4387|4389|4388|4389|4388|4387|4386|2209
1651865680000|2022-05-06 19:34:40|4388|4387|4388|4387|4388|4387|4388|4387|0
1651865690000|2022-05-06 19:34:50|4387|4386|4389|4388|4389|4388|4387|4386|1687
1651865700000|2022-05-06 19:35:00|4388|4387|4393|4392|4393|4392|4388|4387|5156
1651865710000|2022-05-06 19:35:10|4392|4391|4392|4391|4393|4392|4389|4388|3145
1651865720000|2022-05-06 19:35:20|4391|4390|4393|4392|4394|4393|4391|4390|1656
1651865730000|2022-05-06 19:35:30|4394|4393|4396|4395|4397|4396|4394|4393|5446
1651865740000|2022-05-06 19:35:40|4397|4396|4396|4395|4397|4396|4396|4395|957
1651865750000|2022-05-06 19:35:50|4397|4396|4394|4393|4397|4396|4394|4393|3609
1651865760000|2022-05-06 19:36:00|4393|4392|4394|4393|4394|4393|4391|4390|2876
1651865770000|2022-05-06 19:36:10|4395|4394|4397|4396|4398|4397|4394|4393|3881
1651865780000|2022-05-06 19:36:20|4396|4395|4396|4395|4397|4396|4396|4395|200
1651865790000|2022-05-06 19:36:30|4397|4396|4396|4395|4397|4396|4396|4395|1601
1651865800000|2022-05-06 19:36:40|||||||||285
1651865810000|2022-05-06 19:36:50|||||||||1688
1651865820000|2022-05-06 19:37:00|4397|4396|4400|4399|4400|4399|4397|4396|4714
1651865830000|2022-05-06 19:37:10|4399|4398|4401|4400|4401|4400|4398|4397|3232
1651865840000|2022-05-06 19:37:20|4402|4401|4400|4399|4403|4402|4400|4399|1926
1651865850000|2022-05-06 19:37:30|4399|4398|4398|4397|4399|4398|4398|4397|3262
1651865860000|2022-05-06 19:37:40|4399|4398|4400|4399|4402|4401|4398|4397|5404
1651865870000|2022-05-06 19:37:50|4401|4400|4402|4400|4403|4401|4400|4399|2749
1651865880000|2022-05-06 19:38:00|4401|4401|4405|4404|4405|4404|4401|4401|3084
1651865890000|2022-05-06 19:38:10|4404|4403|4406|4405|4406|4405|4404|4403|2910
1651865900000|2022-05-06 19:38:20|4407|4406|4408|4407|4408|4407|4407|4406|2800
1651865910000|2022-05-06 19:38:30|4407|4406|4409|4408|4410|4409|4407|4406|4954
1651865920000|2022-05-06 19:38:40|4410|4409|4409|4408|4410|4409|4409|4408|2726
1651865930000|2022-05-06 19:38:50|4410|4409|4411|4410|4412|4411|4410|4409|1612
1651865940000|2022-05-06 19:39:00|4412|4411|4413|4412|4414|4413|4412|4411|3842
1651865950000|2022-05-06 19:39:10|4414|4413|4410|4409|4414|4413|4409|4408|6366
1651865960000|2022-05-06 19:39:20|4409|4408|4411|4410|4411|4410|4408|4407|1891
1651865970000|2022-05-06 19:39:30|4410|4409|4411|4410|4411|4410|4408|4407|4680
1651865980000|2022-05-06 19:39:40|4410|4409|4408|4407|4410|4409|4408|4407|1292
1651865990000|2022-05-06 19:39:50|4409|4408|4412|4411|4413|4412|4409|4408|7100
1651866000000|2022-05-06 19:40:00|4413|4412|4410|4409|4413|4412|4410|4409|2088
1651866010000|2022-05-06 19:40:10|4409|4408|4411|4410|4412|4411|4409|4408|6620
1651866020000|2022-05-06 19:40:20|4410|4409|4410|4409|4412|4410|4409|4408|1711
1651866030000|2022-05-06 19:40:30|4409|4408|4411|4410|4411|4410|4409|4408|1400
1651866040000|2022-05-06 19:40:40|4410|4409|4409|4408|4411|4410|4409|4408|2222
1651866050000|2022-05-06 19:40:50|4408|4407|4407|4406|4408|4407|4407|4406|1915
1651866060000|2022-05-06 19:41:00|4406|4405|4404|4403|4406|4405|4404|4402|5819
1651866070000|2022-05-06 19:41:10|4403|4402|4402|4401|4404|4402|4402|4401|867
1651866080000|2022-05-06 19:41:20|4404|4402|4405|4404|4406|4405|4404|4402|6195
1651866090000|2022-05-06 19:41:30|4406|4405|4405|4404|4408|4407|4405|4404|3350
1651866100000|2022-05-06 19:41:40|4406|4405|4405|4404|4406|4405|4405|4404|537
1651866110000|2022-05-06 19:41:50|4404|4403|4407|4406|4408|4406|4404|4403|3251
1651866120000|2022-05-06 19:42:00|4408|4407|4405|4404|4409|4407|4405|4404|6373
1651866130000|2022-05-06 19:42:10|4406|4405|4407|4406|4409|4407|4405|4404|2096
1651866140000|2022-05-06 19:42:20|4406|4405|4404|4403|4406|4406|4404|4403|1400
1651866150000|2022-05-06 19:42:30|4405|4404|4406|4405|4406|4405|4405|4404|2891
1651866160000|2022-05-06 19:42:40|4405|4404|4404|4403|4405|4404|4404|4403|1444
1651866170000|2022-05-06 19:42:50|4403|4402|4404|4403|4404|4403|4402|4401|5057
1651866180000|2022-05-06 19:43:00|4403|4402|4403|4402|4403|4402|4402|4401|2419
1651866190000|2022-05-06 19:43:10|4404|4403|4403|4402|4404|4403|4401|4400|5357
1651866200000|2022-05-06 19:43:20|4404|4403|4402|4401|4404|4403|4401|4400|2107
1651866210000|2022-05-06 19:43:30|4401|4400|4401|4400|4402|4401|4401|4400|300
1651866220000|2022-05-06 19:43:40|4400|4399|4400|4399|4400|4399|4399|4398|6838
1651866230000|2022-05-06 19:43:50|4401|4400|4402|4401|4403|4402|4401|4400|5040
1651866240000|2022-05-06 19:44:00|4401|4400|4402|4401|4402|4401|4399|4398|1916
1651866250000|2022-05-06 19:44:10|4401|4400|4403|4402|4404|4403|4401|4400|3735
1651866260000|2022-05-06 19:44:20|4404|4403|4407|4406|4407|4406|4404|4403|3086
1651866270000|2022-05-06 19:44:30|4406|4405|4405|4404|4406|4405|4404|4403|998
1651866280000|2022-05-06 19:44:40|4404|4403|4403|4402|4404|4403|4402|4401|3400
1651866290000|2022-05-06 19:44:50|4402|4401|4402|4401|4402|4401|4400|4399|5073
1651866300000|2022-05-06 19:45:00|4403|4402|4403|4402|4405|4404|4402|4401|4985
1651866310000|2022-05-06 19:45:10|4402|4401|4400|4399|4403|4402|4400|4399|1295
1651866320000|2022-05-06 19:45:20|4399|4398|4399|4398|4399|4398|4398|4397|1821
1651866330000|2022-05-06 19:45:30|4398|4397|4398|4397|4398|4397|4397|4396|5860
1651866340000|2022-05-06 19:45:40|4399|4398|4399|4398|4399|4398|4399|4398|1954
1651866350000|2022-05-06 19:45:50|4402|4399|4400|4399|4403|4402|4400|4399|3182
1651866360000|2022-05-06 19:46:00|4401|4400|4404|4403|4405|4404|4401|4400|4206
1651866370000|2022-05-06 19:46:10|4403|4402|4407|4406|4407|4406|4403|4402|4756
1651866380000|2022-05-06 19:46:20|4408|4407|4409|4408|4409|4408|4407|4406|5696
1651866390000|2022-05-06 19:46:30|4410|4409|4412|4411|4412|4411|4410|4409|3625
1651866400000|2022-05-06 19:46:40|4413|4412|4410|4409|4414|4413|4410|4409|4214
1651866410000|2022-05-06 19:46:50|||||||||200
1651866420000|2022-05-06 19:47:00|4409|4408|4411|4410|4411|4410|4408|4407|8937
1651866430000|2022-05-06 19:47:10|4410|4409|4410|4409|4411|4410|4409|4408|2085
1651866440000|2022-05-06 19:47:20|4411|4410|4409|4408|4411|4410|4409|4408|3383
1651866450000|2022-05-06 19:47:30|4408|4407|4408|4407|4409|4408|4406|4405|3747
1651866460000|2022-05-06 19:47:40|4409|4408|4409|4408|4411|4410|4409|4408|2648
1651866470000|2022-05-06 19:47:50|4408|4407|4410|4409|4411|4410|4408|4407|4046
1651866480000|2022-05-06 19:48:00|4411|4410|4409|4408|4411|4410|4408|4407|2400
1651866490000|2022-05-06 19:48:10|4410|4409|4411|4410|4412|4411|4409|4408|5179
1651866500000|2022-05-06 19:48:20|4412|4411|4411|4410|4412|4411|4410|4409|4550
1651866510000|2022-05-06 19:48:30|4410|4409|4413|4412|4413|4412|4410|4409|2348
1651866520000|2022-05-06 19:48:40|4414|4413|4412|4411|4414|4413|4412|4411|2865
1651866530000|2022-05-06 19:48:50|4411|4410|4411|4410|4412|4411|4408|4407|3957
1651866540000|2022-05-06 19:49:00|4412|4411|4412|4411|4412|4411|4410|4409|5106
1651866550000|2022-05-06 19:49:10|4411|4410|4410|4409|4413|4412|4410|4409|3498
1651866560000|2022-05-06 19:49:20|4409|4408|4407|4406|4410|4409|4407|4406|4847
1651866570000|2022-05-06 19:49:30|4406|4405|4405|4404|4406|4405|4405|4404|3901
1651866580000|2022-05-06 19:49:40|4406|4405|4407|4406|4407|4406|4405|4404|4221
1651866590000|2022-05-06 19:49:50|4406|4405|4407|4406|4409|4408|4406|4405|2952
1651866600000|2022-05-06 19:50:00|4408|4405|4411|4410|4411|4410|4406|4405|10527
1651866610000|2022-05-06 19:50:10|4410|4409|4412|4411|4412|4411|4410|4409|5341
1651866620000|2022-05-06 19:50:20|4413|4412|4416|4415|4416|4415|4413|4412|5924
1651866630000|2022-05-06 19:50:30|4415|4414|4413|4412|4415|4414|4412|4411|5520
1651866640000|2022-05-06 19:50:40|4412|4411|4411|4410|4413|4412|4411|4409|8183
1651866650000|2022-05-06 19:50:50|4412|4411|4411|4410|4412|4411|4410|4409|4842
1651866660000|2022-05-06 19:51:00|4412|4411|4411|4410|4413|4412|4411|4410|6043
1651866670000|2022-05-06 19:51:10|4412|4411|4412|4411|4412|4411|4411|4410|3180
1651866680000|2022-05-06 19:51:20|4411|4410|4408|4407|4411|4410|4408|4407|8274
1651866690000|2022-05-06 19:51:30|4407|4406|4405|4404|4407|4406|4405|4404|3384
1651866700000|2022-05-06 19:51:40|4406|4405|4405|4404|4406|4405|4404|4403|6266
1651866710000|2022-05-06 19:51:50|4404|4403|4404|4403|4405|4404|4404|4403|2847
1651866720000|2022-05-06 19:52:00|4403|4402|4403|4402|4404|4403|4401|4400|6882
1651866730000|2022-05-06 19:52:10|4404|4403|4405|4404|4405|4404|4404|4403|6078
1651866740000|2022-05-06 19:52:20|4404|4403|4404|4403|4405|4404|4402|4401|4284
1651866750000|2022-05-06 19:52:30|4405|4404|4405|4404|4406|4405|4404|4403|6075
1651866760000|2022-05-06 19:52:40|4404|4403|4404|4403|4404|4403|4403|4402|2220
1651866770000|2022-05-06 19:52:50|4403|4402|4403|4402|4403|4402|4402|4401|3736
1651866780000|2022-05-06 19:53:00|4404|4403|4402|4401|4404|4403|4402|4401|3629
1651866790000|2022-05-06 19:53:10|4401|4400|4402|4401|4402|4401|4401|4400|5168
1651866800000|2022-05-06 19:53:20|4403|4402|4403|4402|4404|4403|4403|4402|5687
1651866810000|2022-05-06 19:53:30|||||||||2308
1651866820000|2022-05-06 19:53:40|4402|4401|4402|4401|4403|4402|4402|4401|4175
1651866830000|2022-05-06 19:53:50|4401|4400|4402|4400|4402|4401|4400|4399|9416
1651866840000|2022-05-06 19:54:00|4401|4401|4402|4401|4402|4401|4401|4400|5501
1651866850000|2022-05-06 19:54:10|4403|4402|4403|4402|4404|4403|4403|4402|5426
1651866860000|2022-05-06 19:54:20|4402|4401|4402|4401|4403|4402|4402|4401|5000
1651866870000|2022-05-06 19:54:30|4403|4402|4403|4402|4403|4402|4402|4401|2866
1651866880000|2022-05-06 19:54:40|4404|4401|4402|4401|4404|4402|4400|4398|41912
1651866890000|2022-05-06 19:54:50|4403|4402|4401|4400|4403|4402|4400|4399|9160
1651866900000|2022-05-06 19:55:00|4400|4399|4401|4400|4402|4401|4400|4399|11237
1651866910000|2022-05-06 19:55:10|4400|4399|4395|4394|4400|4399|4394|4393|14035
1651866920000|2022-05-06 19:55:20|4394|4393|4397|4396|4397|4396|4394|4393|7878
1651866930000|2022-05-06 19:55:30|4398|4397|4397|4396|4398|4397|4397|4396|5568
1651866940000|2022-05-06 19:55:40|4396|4395|4397|4396|4397|4396|4395|4394|7222
1651866950000|2022-05-06 19:55:50|4398|4397|4398|4397|4398|4397|4397|4396|3568
1651866960000|2022-05-06 19:56:00|4397|4396|4395|4394|4397|4396|4395|4394|7426
1651866970000|2022-05-06 19:56:10|4394|4393|4396|4395|4396|4395|4394|4393|2876
1651866980000|2022-05-06 19:56:20|4397|4396|4396|4395|4397|4396|4396|4395|6638
1651866990000|2022-05-06 19:56:30|4395|4394|4396|4395|4396|4395|4394|4393|7560
1651867000000|2022-05-06 19:56:40|4395|4394|4398|4397|4398|4397|4395|4394|10017
1651867010000|2022-05-06 19:56:50|4397|4396|4395|4394|4398|4397|4395|4394|6302
1651867020000|2022-05-06 19:57:00|4396|4395|4394|4393|4396|4395|4394|4393|7472
1651867030000|2022-05-06 19:57:10|4395|4394|4396|4395|4396|4395|4395|4394|11458
1651867040000|2022-05-06 19:57:20|4397|4396|4399|4398|4399|4398|4397|4396|5396
1651867050000|2022-05-06 19:57:30|4398|4397|4399|4398|4399|4398|4398|4397|7674
1651867060000|2022-05-06 19:57:40|4400|4399|4400|4399|4400|4399|4400|4399|5420
1651867070000|2022-05-06 19:57:50|||||||||2880
1651867080000|2022-05-06 19:58:00|4399|4398|4399|4398|4400|4399|4396|4395|14277
1651867090000|2022-05-06 19:58:10|4400|4399|4399|4398|4400|4399|4398|4397|8658
1651867100000|2022-05-06 19:58:20|4400|4399|4400|4399|4401|4400|4399|4398|16226
1651867110000|2022-05-06 19:58:30|4399|4398|4399|4398|4399|4398|4398|4397|4069
1651867120000|2022-05-06 19:58:40|4400|4399|4401|4400|4401|4400|4399|4398|8805
1651867130000|2022-05-06 19:58:50|4400|4399|4399|4398|4400|4399|4398|4397|3000
1651867140000|2022-05-06 19:59:00|4398|4397|4397|4396|4399|4398|4397|4396|14100
1651867150000|2022-05-06 19:59:10|4398|4397|4398|4397|4399|4398|4397|4396|13620
1651867160000|2022-05-06 19:59:20|4397|4396|4399|4398|4399|4398|4397|4396|19579
1651867170000|2022-05-06 19:59:30|4398|4397|4397|4396|4399|4398|4397|4396|21772
1651867180000|2022-05-06 19:59:40|4398|4397|4396|4395|4398|4397|4395|4394|25985
1651867190000|2022-05-06 19:59:50|4397|4396|4400|4399|4401|4400|4395|4394|39955
1652103000000|2022-05-09 13:30:00|4408|4372|4394|4388|4408|4391|4383|4372|93368
1652103010000|2022-05-09 13:30:10|4392|4387|4384|4378|4392|4387|4383|4376|4082
1652103020000|2022-05-09 13:30:20|4382|4375|4373|4369|4382|4375|4373|4369|1370
1652103030000|2022-05-09 13:30:30|4372|4368|4372|4369|4375|4371|4370|4368|6124
1652103040000|2022-05-09 13:30:40|4374|4368|4372|4367|4374|4368|4370|4367|393
1652103050000|2022-05-09 13:30:50|4370|4366|4370|4366|4370|4366|4370|4366|541
1652103060000|2022-05-09 13:31:00|4368|4367|4371|4363|4372|4367|4366|4361|4046
1652103070000|2022-05-09 13:31:10|4374|4364|4378|4374|4379|4375|4374|4364|4398
1652103080000|2022-05-09 13:31:20|4379|4375|4387|4380|4387|4380|4379|4375|3300
1652103090000|2022-05-09 13:31:30|4385|4377|4384|4376|4385|4377|4384|4376|400
1652103100000|2022-05-09 13:31:40|4383|4379|4384|4379|4384|4379|4383|4379|650
1652103120000|2022-05-09 13:32:00|4383|4376|4387|4384|4389|4384|4380|4376|6297
1652103130000|2022-05-09 13:32:10|4388|4385|4398|4391|4398|4391|4388|4385|391
1652103140000|2022-05-09 13:32:20|4395|4389|4388|4383|4395|4390|4388|4382|1604
1652103150000|2022-05-09 13:32:30|4387|4377|4385|4377|4387|4379|4385|4377|100
1652103160000|2022-05-09 13:32:40|4384|4375|4378|4373|4384|4378|4378|4373|3000
1652103170000|2022-05-09 13:32:50|4377|4374|4379|4374|4380|4374|4377|4373|500
1652103180000|2022-05-09 13:33:00|4378|4373|4376|4371|4378|4374|4376|4371|100
1652103190000|2022-05-09 13:33:10|4375|4370|4384|4378|4384|4378|4375|4370|1500
1652103200000|2022-05-09 13:33:20|4383|4379|4389|4385|4395|4387|4383|4379|728
1652103210000|2022-05-09 13:33:30|4393|4388|4393|4388|4393|4388|4393|4388|1060
1652103220000|2022-05-09 13:33:40|4392|4386|4376|4371|4392|4386|4376|4370|1902
1652103230000|2022-05-09 13:33:50|4375|4374|4381|4376|4382|4376|4375|4374|700
1652103240000|2022-05-09 13:34:00|4384|4379|4380|4374|4387|4383|4380|4374|9072
1652103250000|2022-05-09 13:34:10|4382|4375|4380|4375|4382|4377|4380|4375|500
1652103260000|2022-05-09 13:34:20|4384|4377|4381|4375|4384|4377|4380|4375|100
1652103270000|2022-05-09 13:34:30|4383|4377|4382|4377|4383|4379|4382|4375|3054
1652103280000|2022-05-09 13:34:40|4383|4378|4383|4381|4386|4382|4382|4378|2200
1652103290000|2022-05-09 13:34:50|4385|4382|4392|4388|4393|4389|4385|4381|1100
1652103300000|2022-05-09 13:35:00|4394|4390|4395|4392|4398|4396|4394|4390|2179
1652103310000|2022-05-09 13:35:10|4394|4390|4392|4389|4394|4391|4387|4385|7945
1652103320000|2022-05-09 13:35:20|4391|4390|4392|4390|4392|4390|4389|4386|825
1652103330000|2022-05-09 13:35:30|4391|4389|4391|4388|4393|4390|4388|4385|1050
1652103340000|2022-05-09 13:35:40|4390|4387|4392|4389|4392|4389|4388|4385|4593
1652103350000|2022-05-09 13:35:50|4391|4388|4389|4386|4393|4390|4389|4386|300
1652103360000|2022-05-09 13:36:00|4388|4385|4385|4383|4389|4387|4384|4381|2722
1652103370000|2022-05-09 13:36:10|4386|4384|4384|4382|4386|4384|4383|4380|1300
1652103380000|2022-05-09 13:36:20|4383|4381|4387|4385|4388|4385|4383|4380|1400
1652103390000|2022-05-09 13:36:30|4386|4384|4386|4383|4388|4385|4384|4382|200
1652103400000|2022-05-09 13:36:40|4387|4384|4384|4382|4387|4385|4384|4382|1448
1652103410000|2022-05-09 13:36:50|4383|4381|4381|4378|4383|4381|4379|4377|5600
1652103420000|2022-05-09 13:37:00|4380|4379|4377|4376|4380|4379|4376|4375|1418
1652103430000|2022-05-09 13:37:10|4376|4375|4379|4376|4380|4378|4376|4375|2358
1652103440000|2022-05-09 13:37:20|4378|4378|4376|4373|4380|4379|4375|4373|2600
1652103450000|2022-05-09 13:37:30|4375|4374|4376|4373|4376|4375|4374|4371|600
1652103460000|2022-05-09 13:37:40|4375|4372|4375|4373|4377|4376|4374|4372|800
1652103470000|2022-05-09 13:37:50|4374|4372|4369|4367|4374|4372|4368|4366|3284
1652103480000|2022-05-09 13:38:00|4368|4366|4370|4368|4371|4369|4367|4365|3776
1652103490000|2022-05-09 13:38:10|4369|4369|4372|4370|4373|4371|4369|4369|801
1652103500000|2022-05-09 13:38:20|4371|4371|4377|4377|4377|4377|4371|4371|3127
1652103510000|2022-05-09 13:38:30|4378|4376|4386|4384|4387|4384|4378|4376|1700
1652103520000|2022-05-09 13:38:40|4385|4383|4383|4381|4385|4384|4382|4380|2436
1652103530000|2022-05-09 13:38:50|4384|4382|4383|4381|4385|4383|4382|4381|3000
1652103540000|2022-05-09 13:39:00|4384|4382|4388|4387|4389|4387|4383|4382|1016
1652103550000|2022-05-09 13:39:10|4387|4386|4392|4391|4392|4391|4386|4385|1361
1652103560000|2022-05-09 13:39:20|4393|4392|4392|4391|4395|4394|4392|4391|1605
1652103570000|2022-05-09 13:39:30|4391|4390|4387|4386|4391|4390|4387|4385|1700
1652103580000|2022-05-09 13:39:40|4386|4385|4388|4386|4389|4387|4386|4384|1285
1652103590000|2022-05-09 13:39:50|4386|4385|4387|4385|4388|4386|4384|4383|1666
1652103600000|2022-05-09 13:40:00|4388|4386|4383|4381|4389|4387|4382|4381|3014
1652103610000|2022-05-09 13:40:10|4384|4382|4382|4380|4384|4383|4379|4377|11371
1652103620000|2022-05-09 13:40:20|4383|4381|4386|4384|4388|4387|4382|4380|900
1652103630000|2022-05-09 13:40:30|4387|4385|4388|4387|4390|4389|4385|4384|2611
1652103640000|2022-05-09 13:40:40|4389|4388|4397|4396|4398|4396|4389|4388|2000
1652103650000|2022-05-09 13:40:50|4398|4395|4397|4396|4398|4398|4394|4393|2868
1652103660000|2022-05-09 13:41:00|4396|4395|4392|4391|4398|4396|4392|4391|2657
1652103670000|2022-05-09 13:41:10|4391|4390|4384|4382|4391|4390|4384|4382|7320
1652103680000|2022-05-09 13:41:20|4383|4381|4381|4379|4383|4382|4380|4378|400
1652103690000|2022-05-09 13:41:30|4380|4378|4379|4378|4381|4380|4378|4377|300
1652103700000|2022-05-09 13:41:40|4380|4379|4383|4381|4384|4382|4378|4377|2990
1652103710000|2022-05-09 13:41:50|4384|4382|4385|4383|4387|4385|4383|4382|3013
1652103720000|2022-05-09 13:42:00|4384|4382|4382|4381|4387|4386|4382|4380|1125
1652103730000|2022-05-09 13:42:10|4381|4380|4379|4378|4382|4380|4378|4377|2000
1652103740000|2022-05-09 13:42:20|4378|4377|4377|4376|4379|4377|4376|4375|400
1652103750000|2022-05-09 13:42:30|4378|4375|4379|4377|4380|4379|4378|4375|3318
1652103760000|2022-05-09 13:42:40|4378|4378|4379|4378|4380|4378|4378|4376|200
1652103770000|2022-05-09 13:42:50|4380|4377|4379|4377|4380|4378|4378|4377|809
1652103780000|2022-05-09 13:43:00|4378|4378|4382|4380|4382|4380|4378|4377|800
1652103790000|2022-05-09 13:43:10|4381|4381|4386|4385|4390|4388|4381|4381|2401
1652103800000|2022-05-09 13:43:20|4387|4386|4387|4385|4389|4388|4385|4384|2407
1652103810000|2022-05-09 13:43:30|4386|4384|4383|4381|4387|4385|4381|4380|1586
1652103820000|2022-05-09 13:43:40|4384|4382|4383|4380|4384|4383|4381|4380|1500
1652103830000|2022-05-09 13:43:50|4382|4381|4380|4378|4382|4381|4379|4378|1626
1652103840000|2022-05-09 13:44:00|4382|4379|4381|4379|4385|4383|4381|4379|2860
1652103850000|2022-05-09 13:44:10|4382|4380|4385|4384|4385|4384|4381|4379|3544
1652103860000|2022-05-09 13:44:20|4386|4385|4387|4386|4387|4386|4384|4383|5808
1652103870000|2022-05-09 13:44:30|4388|4387|4386|4384|4388|4387|4385|4384|1750
1652103880000|2022-05-09 13:44:40|4384|4383|4382|4381|4385|4384|4382|4381|1364
1652103890000|2022-05-09 13:44:50|4383|4379|4382|4380|4383|4380|4378|4377|4100
1652103900000|2022-05-09 13:45:00|4381|4381|4379|4378|4381|4381|4378|4376|2650
1652103910000|2022-05-09 13:45:10|4378|4377|4375|4374|4379|4378|4375|4374|1333
1652103920000|2022-05-09 13:45:20|4374|4373|4370|4369|4375|4374|4370|4369|8200
1652103930000|2022-05-09 13:45:30|4371|4368|4375|4374|4377|4376|4371|4368|2475
1652103940000|2022-05-09 13:45:40|4376|4375|4379|4379|4379|4379|4375|4374|2481
1652103950000|2022-05-09 13:45:50|4380|4380|4383|4382|4388|4387|4380|4380|3289
1652103960000|2022-05-09 13:46:00|4382|4381|4384|4383|4385|4384|4382|4381|1600
1652103970000|2022-05-09 13:46:10|4383|4382|4380|4379|4383|4382|4379|4378|886
1652103980000|2022-05-09 13:46:20|4381|4378|4378|4376|4381|4379|4378|4376|1450
1652103990000|2022-05-09 13:46:30|4377|4374|4371|4370|4377|4375|4371|4370|4487
1652104000000|2022-05-09 13:46:40|4372|4371|4372|4371|4373|4371|4370|4369|3800
1652104010000|2022-05-09 13:46:50|4373|4372|4373|4372|4373|4372|4372|4370|200
1652104020000|2022-05-09 13:47:00|4375|4373|4377|4376|4379|4377|4375|4373|800
1652104030000|2022-05-09 13:47:10|4378|4377|4379|4377|4381|4379|4377|4376|2500
1652104040000|2022-05-09 13:47:20|4380|4378|4381|4380|4382|4381|4378|4377|500
1652104050000|2022-05-09 13:47:30|4380|4378|4379|4378|4380|4379|4378|4377|1200
1652104060000|2022-05-09 13:47:40|4380|4379|4377|4376|4381|4380|4377|4376|8140
1652104070000|2022-05-09 13:47:50|4378|4375|4375|4373|4378|4376|4374|4373|200
1652104080000|2022-05-09 13:48:00|4374|4372|4375|4374|4375|4374|4371|4369|3619
1652104090000|2022-05-09 13:48:10|4374|4372|4372|4371|4374|4372|4371|4370|2101
1652104100000|2022-05-09 13:48:20|4373|4372|4373|4372|4375|4374|4371|4370|8857
1652104110000|2022-05-09 13:48:30|4374|4373|4373|4373|4374|4373|4373|4372|2607
1652104120000|2022-05-09 13:48:40|4374|4372|4372|4371|4374|4373|4372|4371|7640
1652104130000|2022-05-09 13:48:50|4373|4372|4373|4372|4374|4373|4373|4371|11272
1652104140000|2022-05-09 13:49:00|4374|4373|4375|4373|4377|4376|4374|4373|4856
1652104150000|2022-05-09 13:49:10|4374|4374|4376|4374|4377|4376|4374|4373|1400
1652104160000|2022-05-09 13:49:20|4377|4375|4377|4375|4378|4377|4375|4374|1670
1652104170000|2022-05-09 13:49:30|4378|4376|4384|4382|4384|4383|4377|4376|4121
1652104180000|2022-05-09 13:49:40|4383|4383|4383|4382|4383|4383|4382|4381|100
1652104190000|2022-05-09 13:49:50|4384|4383|4386|4384|4386|4385|4384|4382|3143
1652104200000|2022-05-09 13:50:00|4385|4383|4383|4381|4385|4384|4381|4379|4657
1652104210000|2022-05-09 13:50:10|4384|4382|4383|4382|4385|4383|4383|4382|1127
1652104220000|2022-05-09 13:50:20|4384|4383|4385|4383|4385|4383|4383|4382|500
1652104230000|2022-05-09 13:50:30|4386|4384|4383|4381|4386|4385|4383|4381|658
1652104240000|2022-05-09 13:50:40|4382|4382|4383|4382|4384|4382|4382|4382|327
1652104250000|2022-05-09 13:50:50|4384|4383|4382|4381|4385|4383|4382|4380|750
1652104260000|2022-05-09 13:51:00|4381|4380|4384|4383|4384|4383|4381|4380|100
1652104270000|2022-05-09 13:51:10|4385|4384|4388|4387|4391|4390|4385|4384|1800
1652104280000|2022-05-09 13:51:20|4389|4386|4392|4390|4393|4391|4389|4386|1576
1652104290000|2022-05-09 13:51:30|4393|4392|4399|4397|4399|4397|4393|4391|4004
1652104300000|2022-05-09 13:51:40|4400|4398|4402|4400|4404|4402|4399|4398|5395
1652104310000|2022-05-09 13:51:50|4403|4401|4404|4403|4405|4404|4401|4400|2041
1652104320000|2022-05-09 13:52:00|4405|4404|4408|4406|4410|4410|4404|4403|15753
1652104330000|2022-05-09 13:52:10|4407|4405|4409|4407|4409|4407|4406|4405|4210
1652104340000|2022-05-09 13:52:20|4410|4409|4409|4407|4412|4410|4408|4406|2678
1652104350000|2022-05-09 13:52:30|4408|4406|4410|4408|4410|4408|4408|4406|1908
1652104360000|2022-05-09 13:52:40|4411|4409|4415|4413|4416|4413|4411|4409|1600
1652104370000|2022-05-09 13:52:50|4414|4412|4407|4406|4414|4412|4406|4405|3842
1652104380000|2022-05-09 13:53:00|4408|4407|4408|4406|4410|4409|4407|4406|2091
1652104390000|2022-05-09 13:53:10|4407|4407|4410|4408|4412|4410|4407|4406|8150
1652104400000|2022-05-09 13:53:20|4409|4407|4411|4409|4411|4410|4409|4407|1500
1652104410000|2022-05-09 13:53:30|4410|4410|4411|4410|4412|4411|4410|4408|1539
1652104420000|2022-05-09 13:53:40|4412|4411|4412|4411|4412|4411|4411|4410|3731
1652104430000|2022-05-09 13:53:50|4411|4410|4409|4407|4412|4410|4408|4407|3299
1652104440000|2022-05-09 13:54:00|4408|4406|4406|4403|4408|4407|4404|4402|1205
1652104450000|2022-05-09 13:54:10|4405||4405||4405||4405||600
1652104460000|2022-05-09 13:54:20|4407|4405|4412|4410|4412|4410|4407|4405|3375
1652104470000|2022-05-09 13:54:30|4413||4412||4413||4411||0
1652104480000|2022-05-09 13:54:40|4411|4409|4409|4407|4411|4409|4406|4405|1198
1652104490000|2022-05-09 13:54:50|4410|4409|4413|4411|4414|4412|4410|4409|801
1652104500000|2022-05-09 13:55:00|4412|4410|4414|4412|4416|4414|4411|4409|1721
1652104510000|2022-05-09 13:55:10|4415|4413|4414|4411|4415|4413|4413|4411|1000
1652104520000|2022-05-09 13:55:20|4413|4412|4413|4411|4414|4412|4412|4410|750
1652104530000|2022-05-09 13:55:30|4414|4412|4412|4410|4414|4413|4411|4409|2700
1652104540000|2022-05-09 13:55:40|4413|4411|4413|4411|4413|4412|4411|4409|987
1652104550000|2022-05-09 13:55:50|4414|4412|4416|4414|4417|4415|4414|4411|2093
1652104560000|2022-05-09 13:56:00|4417|4415|4416|4414|4417|4415|4412|4411|11952
1652104570000|2022-05-09 13:56:10|4414|4412|4418|4417|4418|4417|4414|4412|2462
1652104580000|2022-05-09 13:56:20|4419|4418|4419|4417|4420|4418|4418|4417|1323
1652104590000|2022-05-09 13:56:30|4418|4416|4417|4416|4419|4416|4416|4414|2221
1652104600000|2022-05-09 13:56:40|4416|4415|4415|4413|4419|4418|4415|4413|400
1652104610000|2022-05-09 13:56:50|4416|4414|4413|4412|4416|4414|4412|4410|2866
1652104620000|2022-05-09 13:57:00|4414|4413|4415|4412|4415|4413|4412|4410|840
1652104630000|2022-05-09 13:57:10|4414|4413|4418|4416|4419|4416|4414|4413|1613
1652104640000|2022-05-09 13:57:20|4419|4417|4419|4418|4422|4420|4419|4417|4581
1652104650000|2022-05-09 13:57:30|4418|4417|4417|4415|4419|4417|4416|4415|300
1652104660000|2022-05-09 13:57:40|4416|4416|4417|4416|4417|4416|4416|4415|2059
1652104670000|2022-05-09 13:57:50|4416|4415|4421|4419|4421|4419|4416|4415|315
1652104680000|2022-05-09 13:58:00|4423|4420|4424|4423|4425|4424|4423|4420|900
1652104690000|2022-05-09 13:58:10|4425|4422|4429|4427|4429|4427|4425|4422|1190
1652104700000|2022-05-09 13:58:20|4427|4426|4427|4426|4429|4427|4427|4426|1210
1652104710000|2022-05-09 13:58:30|4428|4427|4428|4426|4429|4427|4427|4426|600
1652104720000|2022-05-09 13:58:40|4429|4427|4429|4427|4432|4430|4427|4426|1300
1652104730000|2022-05-09 13:58:50|4428|4426|4424|4422|4428|4426|4424|4422|1526
1652104740000|2022-05-09 13:59:00|4425|4423|4423|4422|4425|4424|4423|4421|529
1652104750000|2022-05-09 13:59:10|4424|4421|4424|4423|4425|4424|4424|4421|792
1652104760000|2022-05-09 13:59:20|4423|4422|4423|4421|4423|4423|4421|4420|1812
1652104770000|2022-05-09 13:59:30|4424|4422|4428|4426|4428|4426|4424|4422|700
1652104780000|2022-05-09 13:59:40|4427|4427|4429|4427|4430|4429|4427|4427|0
1652104790000|2022-05-09 13:59:50|4430|4428|4432|4431|4432|4431|4430|4428|400
1652104800000|2022-05-09 14:00:00|4433|4429|4427|4426|4433|4429|4426|4425|2304
1652104810000|2022-05-09 14:00:10|4426|4425|4425|4424|4426|4425|4424|4423|2349
1652104820000|2022-05-09 14:00:20|4423|4423|4428|4426|4428|4427|4423|4422|3202
1652104830000|2022-05-09 14:00:30|4427|4425|4428|4426|4428|4427|4424|4423|1697
1652104840000|2022-05-09 14:00:40|4427|4427|4426|4425|4428|4427|4426|4425|2450
1652104850000|2022-05-09 14:00:50|4425|4424|4424|4422|4426|4424|4424|4422|1645
1652104860000|2022-05-09 14:01:00|4423|4423|4428|4426|4428|4427|4423|4421|1399
1652104870000|2022-05-09 14:01:10|4429|4427|4429|4427|4430|4429|4428|4426|2720
1652104880000|2022-05-09 14:01:20|4428|4426|4428|4426|4428|4426|4425|4424|1969
1652104890000|2022-05-09 14:01:30|4427|4425|4435|4434|4436|4435|4427|4425|6160
1652104900000|2022-05-09 14:01:40|4436|4435|4435|4434|4437|4435|4434|4433|2671
1652104910000|2022-05-09 14:01:50|4434|4433|4433|4432|4434|4433|4431|4429|3011
1652104920000|2022-05-09 14:02:00|4434|4433|4428|4426|4436|4435|4428|4426|4910
1652104930000|2022-05-09 14:02:10|4427|4425|4430|4428|4431|4430|4427|4425|2320
1652104940000|2022-05-09 14:02:20|4429|4427|4431|4429|4431|4430|4428|4427|958
1652104950000|2022-05-09 14:02:30|4430|4428|4427|4426|4430|4428|4426|4424|1106
1652104960000|2022-05-09 14:02:40|4428|4427|4431|4430|4431|4430|4428|4427|900
1652104970000|2022-05-09 14:02:50|4432|4431|4435|4433|4435|4433|4432|4430|2100
1652104980000|2022-05-09 14:03:00|4436|4434|4437|4435|4437|4436|4436|4434|0
1652104990000|2022-05-09 14:03:10|4436|4434|4432|4431|4436|4434|4431|4429|984
1652105000000|2022-05-09 14:03:20|4431|4430|4433|4432|4433|4432|4429|4428|1289
1652105010000|2022-05-09 14:03:30|4432|4431|4436|4434|4436|4435|4432|4431|1257
1652105020000|2022-05-09 14:03:40|4437|4435|4439|4438|4440|4439|4437|4435|1200
1652105030000|2022-05-09 14:03:50|4440|4437|4440|4438|4441|4440|4440|4437|962
1652105040000|2022-05-09 14:04:00|4439|4437|4440|4438|4442|4440|4439|4437|1150
1652105050000|2022-05-09 14:04:10|4439|4439|4438|4436|4440|4439|4437|4436|1138
1652105060000|2022-05-09 14:04:20|4437|4435|4432|4430|4437|4435|4431|4430|2164
1652105070000|2022-05-09 14:04:30|4431|4431|4429|4428|4432|4431|4429|4427|1900
1652105080000|2022-05-09 14:04:40|4430|4427|4427|4426|4430|4427|4426|4425|1405
1652105090000|2022-05-09 14:04:50|4426|4425|4428|4426|4428|4427|4424|4423|3339
1652105100000|2022-05-09 14:05:00|4429|4427|4430|4429|4432|4431|4428|4426|1925
1652105110000|2022-05-09 14:05:10|4431|4430|4431|4430|4431|4430|4429|4428|2686
1652105120000|2022-05-09 14:05:20|4430|4428|4429|4427|4430|4428|4429|4427|100
1652105130000|2022-05-09 14:05:30|4428|4428|4426|4425|4429|4428|4426|4425|3615
1652105140000|2022-05-09 14:05:40|4425|4424|4426|4425|4428|4427|4424|4423|2592
1652105150000|2022-05-09 14:05:50|4427|4426|4428|4427|4429|4428|4427|4426|1920
1652105160000|2022-05-09 14:06:00|4427|4426|4425|4425|4427|4426|4425|4424|1108
1652105170000|2022-05-09 14:06:10|4426|4424|4423|4422|4426|4424|4422|4421|1882
1652105180000|2022-05-09 14:06:20|4424|4423|4427|4425|4427|4426|4423|4422|1900
1652105190000|2022-05-09 14:06:30|4426|4424|4425|4423|4426|4425|4424|4423|400
1652105200000|2022-05-09 14:06:40|4424|4422|4427|4425|4427|4426|4423|4422|2300
1652105210000|2022-05-09 14:06:50|4426|4424|4424|4423|4426|4424|4423|4421|542
1652105220000|2022-05-09 14:07:00|4423|4422|4424|4422|4424|4423|4423|4421|1300
1652105230000|2022-05-09 14:07:10|4423|4423|4425|4423|4427|4425|4423|4422|1300
1652105240000|2022-05-09 14:07:20|4424|4422|4425|4424|4426|4425|4423|4422|1799
1652105250000|2022-05-09 14:07:30|4426|4425|4427|4426|4429|4428|4426|4425|5433
1652105260000|2022-05-09 14:07:40|4426|4425|4426|4425|4426|4425|4426|4425|761
1652105270000|2022-05-09 14:07:50|4425|4424|4422|4421|4425|4424|4422|4421|1342
1652105280000|2022-05-09 14:08:00|||||||||291
1652105290000|2022-05-09 14:08:10|4421|4420|4419|4418|4421|4420|4419|4417|472
1652105300000|2022-05-09 14:08:20|4420|4419|4421|4419|4422|4421|4420|4419|2848
1652105310000|2022-05-09 14:08:30|4420|4420|4421|4420|4421|4420|4420|4419|2200
1652105320000|2022-05-09 14:08:40|4420|4419|4417|4416|4420|4419|4415|4413|6210
1652105330000|2022-05-09 14:08:50|4418|4417|4418|4417|4418|4417|4418|4416|1668
1652105340000|2022-05-09 14:09:00|4416|4415|4417|4416|4417|4416|4415|4414|900
1652105350000|2022-05-09 14:09:10|4416|4415|4416|4415|4416|4415|4415|4414|2203
1652105360000|2022-05-09 14:09:20|4415|4414|4415|4414|4416|4415|4415|4414|2600
1652105370000|2022-05-09 14:09:30|4416|4415|4418|4416|4418|4416|4416|4414|1669
1652105380000|2022-05-09 14:09:40|4419|4417|4421|4420|4421|4420|4418|4416|1780
1652105390000|2022-05-09 14:09:50|4420|4419|4421|4419|4421|4419|4419|4418|1811
1652105400000|2022-05-09 14:10:00|4422|4420|4423|4422|4424|4422|4421|4420|600
1652105410000|2022-05-09 14:10:10|4424|4421|4425|4423|4425|4423|4423|4421|1650
1652105420000|2022-05-09 14:10:20|4424|4424|4424|4423|4427|4426|4423|4422|4517
1652105430000|2022-05-09 14:10:30|4425|4424|4427|4426|4427|4426|4425|4423|2400
1652105440000|2022-05-09 14:10:40|4428|4425|4428|4427|4429|4428|4427|4425|2208
1652105450000|2022-05-09 14:10:50|4427|4426|4427|4426|4428|4426|4427|4426|967
1652105460000|2022-05-09 14:11:00|4426|4425|4427|4426|4428|4427|4425|4424|1882
1652105470000|2022-05-09 14:11:10|4429|4427|4429|4428|4430|4429|4429|4427|1400
1652105490000|2022-05-09 14:11:30|4428|4427|4429|4428|4429|4428|4428|4426|2767
1652105500000|2022-05-09 14:11:40|||||||||625
1652105510000|2022-05-09 14:11:50|4428|4427|4428|4427|4430|4429|4428|4426|1755
1652105520000|2022-05-09 14:12:00|4427|4426|4424|4423|4427|4426|4423|4422|991
1652105530000|2022-05-09 14:12:10|4425|4424|4429|4428|4429|4428|4424|4423|1557
1652105540000|2022-05-09 14:12:20|4428|4427|4428|4427|4429|4427|4426|4425|1978
1652105550000|2022-05-09 14:12:30|4427|4426|4424|4423|4427|4426|4423|4422|1140
1652105560000|2022-05-09 14:12:40|4423|4422|4427|4425|4427|4426|4422|4421|1740
1652105570000|2022-05-09 14:12:50|4426|4424|4428|4427|4428|4427|4426|4424|1292
1652105580000|2022-05-09 14:13:00|4429|4426|4430|4428|4430|4428|4429|4426|700
1652105590000|2022-05-09 14:13:10|4431|4429|4438|4437|4439|4438|4431|4429|8022
1652105600000|2022-05-09 14:13:20|4439|4438|4438|4437|4439|4438|4438|4437|1500
1652105610000|2022-05-09 14:13:30|4437|4436|4439|4438|4439|4438|4437|4436|2004
1652105620000|2022-05-09 14:13:40|4440|4437|4440|4439|4440|4439|4439|4437|1579
1652105630000|2022-05-09 14:13:50|4439|4438|4436|4435|4439|4438|4436|4435|3309
1652105640000|2022-05-09 14:14:00|4437|4436|4436|4434|4438|4437|4436|4434|2503
1652105650000|2022-05-09 14:14:10|4437|4435|4435|4434|4438|4436|4435|4433|2050
1652105660000|2022-05-09 14:14:20|4434|4433|4435|4434|4435|4434|4433|4431|2600
1652105670000|2022-05-09 14:14:30|4434|4433|4434|4433|4434|4433|4433|4432|1964
1652105680000|2022-05-09 14:14:40|4433|4432|4431|4430|4433|4432|4431|4430|500
1652105690000|2022-05-09 14:14:50|4430|4429|4430|4428|4430|4429|4430|4428|500
1652105700000|2022-05-09 14:15:00|4429|4429|4430|4429|4433|4431|4428|4427|3324
1652105710000|2022-05-09 14:15:10|4429|4428|4431|4430|4431|4430|4429|4428|3735
1652105720000|2022-05-09 14:15:20|4432|4431|4430|4429|4432|4431|4430|4429|2290
1652105730000|2022-05-09 14:15:30|4429|4428|4428|4427|4429|4428|4427|4426|3351
1652105740000|2022-05-09 14:15:40|||||||||325
1652105750000|2022-05-09 14:15:50|4427|4426|4425|4424|4428|4427|4425|4424|4878
1652105760000|2022-05-09 14:16:00|4424|4423|4427|4426|4428|4427|4424|4422|2500
1652105770000|2022-05-09 14:16:10|4428|4428|4430|4429|4431|4430|4427|4427|2519
1652105780000|2022-05-09 14:16:20|4431|4430|4429|4428|4431|4430|4429|4428|830
1652105790000|2022-05-09 14:16:30|4428|4427|4423|4422|4428|4427|4423|4422|1947
1652105800000|2022-05-09 14:16:40|4424|4421|4424|4423|4426|4424|4424|4421|1351
1652105810000|2022-05-09 14:16:50|4425|4424|4426|4425|4426|4425|4425|4424|1400
1652105820000|2022-05-09 14:17:00|4427|4426|4423|4423|4428|4427|4423|4422|2751
1652105830000|2022-05-09 14:17:10|4424|4424|4426|4425|4426|4425|4424|4424|1200
1652105840000|2022-05-09 14:17:20|4425|4424|4424|4423|4426|4425|4424|4422|2600
1652105850000|2022-05-09 14:17:30|4423|4422|4424|4422|4424|4423|4422|4421|1201
1652105860000|2022-05-09 14:17:40|4423|4423|4422|4421|4423|4423|4421|4420|2330
1652105870000|2022-05-09 14:17:50|4423|4422|4416|4415|4424|4423|4416|4415|5083
1652105880000|2022-05-09 14:18:00|4417|4416|4413|4413|4417|4416|4413|4413|4419
1652105890000|2022-05-09 14:18:10|4414|4412|4412|4411|4414|4413|4412|4411|4898
1652105900000|2022-05-09 14:18:20|4413|4412|4419|4417|4419|4418|4413|4412|2890
1652105910000|2022-05-09 14:18:30|4418|4416|4416|4415|4418|4416|4416|4415|1116
1652105920000|2022-05-09 14:18:40|4417|4414|4414|4413|4417|4414|4412|4411|1680
1652105930000|2022-05-09 14:18:50|4413|4412|4411|4409|4413|4412|4409|4408|1517
1652105940000|2022-05-09 14:19:00|4410|4408|4410|4409|4411|4409|4408|4407|900
1652105950000|2022-05-09 14:19:10|4409|4408|4410|4409|4410|4409|4408|4406|2673
1652105960000|2022-05-09 14:19:20|4411|4410|4412|4411|4413|4412|4411|4410|3300
1652105970000|2022-05-09 14:19:30|4411|4410|4407|4406|4411|4410|4407|4406|5308
1652105980000|2022-05-09 14:19:40|4408|4407|4405|4404|4408|4407|4404|4402|1704
1652105990000|2022-05-09 14:19:50|4407|4405|4406|4405|4407|4406|4406|4405|2600
1652106000000|2022-05-09 14:20:00|4405|4404|4407|4405|4407|4406|4404|4403|2063
1652106010000|2022-05-09 14:20:10|4408|4406|4408|4406|4410|4409|4407|4406|3234
1652106020000|2022-05-09 14:20:20|4407|4405|4403|4401|4407|4405|4399|4398|49441
1652106030000|2022-05-09 14:20:30||4402||4402||4402||4402|100
1652106040000|2022-05-09 14:20:40|4402|4401|4401|4400|4403|4402|4401|4399|4637
1652106050000|2022-05-09 14:20:50|4402|4401|4401|4400|4405|4403|4401|4399|4098
1652106060000|2022-05-09 14:21:00|4400|4399|4402|4401|4403|4401|4400|4398|2117
1652106070000|2022-05-09 14:21:10|4403|4400|4403|4401|4404|4403|4402|4400|1410
1652106080000|2022-05-09 14:21:20|4405|4402|4407|4406|4407|4406|4405|4402|1824
1652106090000|2022-05-09 14:21:30|4408|4407|4406|4405|4410|4409|4406|4405|3692
1652106100000|2022-05-09 14:21:40|4405|4404|4408|4406|4408|4407|4405|4404|1435
1652106110000|2022-05-09 14:21:50|4407|4405|4408|4407|4408|4407|4406|4404|1000
1652106120000|2022-05-09 14:22:00|4409|4408|4410|4408|4411|4410|4409|4407|1600
1652106130000|2022-05-09 14:22:10|4409|4407|4408|4406|4410|4407|4406|4404|900
1652106140000|2022-05-09 14:22:20|4409|4407|4408|4406|4409|4408|4407|4406|2004
1652106150000|2022-05-09 14:22:30|4407|4405|4400|4398|4407|4405|4399|4398|11433
1652106160000|2022-05-09 14:22:40|4399|4399|4399|4398|4402|4401|4399|4397|6081
1652106170000|2022-05-09 14:22:50|4398|4397|4398|4397|4399|4397|4397|4395|3768
1652106180000|2022-05-09 14:23:00|4399|4398|4401|4400|4402|4400|4398|4397|5163
1652106190000|2022-05-09 14:23:10|4400|4399|4400|4399|4402|4400|4400|4399|800
1652106200000|2022-05-09 14:23:20|4401|4400|4400|4399|4402|4401|4400|4399|1206
1652106210000|2022-05-09 14:23:30|4399|4398|4398|4397|4399|4398|4397|4396|1391
1652106220000|2022-05-09 14:23:40|4397|4396|4401|4399|4401|4400|4397|4395|4436
1652106230000|2022-05-09 14:23:50|4402|4400|4402|4400|4402|4401|4399|4398|3982
1652106240000|2022-05-09 14:24:00|4401|4399|4399|4398|4402|4401|4399|4398|1029
1652106250000|2022-05-09 14:24:10|4400|4399|4402|4401|4403|4401|4399|4398|2181
1652106260000|2022-05-09 14:24:20|4403|4402|4403|4402|4403|4402|4403|4402|100
1652106270000|2022-05-09 14:24:30|4402|4401|4403|4402|4403|4402|4402|4401|1111
1652106280000|2022-05-09 14:24:40|4401|4400|4401|4400|4402|4401|4401|4400|400
1652106290000|2022-05-09 14:24:50|4400|4399|4401|4399|4401|4400|4400|4399|300
1652106300000|2022-05-09 14:25:00|4400|4398|4403|4401|4403|4402|4400|4398|3933
1652106310000|2022-05-09 14:25:10|4402|4400|4401|4399|4402|4400|4400|4399|900
1652106320000|2022-05-09 14:25:20|4402|4400|4402|4401|4403|4402|4402|4400|2600
1652106330000|2022-05-09 14:25:30|4403|4402|4402|4401|4403|4402|4400|4399|1711
1652106340000|2022-05-09 14:25:40|4401|4400|4401|4399|4402|4401|4400|4399|1200
1652106350000|2022-05-09 14:25:50|4402|4400|4402|4401|4404|4402|4400|4399|7971
1652106360000|2022-05-09 14:26:00|4401|4400|4401|4400|4401|4400|4399|4398|4996
1652106370000|2022-05-09 14:26:10|4400|4399|4402|4401|4402|4401|4400|4399|1300
1652106380000|2022-05-09 14:26:20|4403|4402|4402|4401|4405|4404|4402|4401|3022
1652106390000|2022-05-09 14:26:30|4401|4400|4402|4401|4402|4401|4401|4400|200
1652106400000|2022-05-09 14:26:40|4401|4400|4397|4396|4402|4400|4397|4396|11006
1652106410000|2022-05-09 14:26:50|4398|4397|4398|4397|4401|4399|4397|4397|8976
1652106420000|2022-05-09 14:27:00|4397|4396|4395|4394|4397|4396|4395|4393|3710
1652106430000|2022-05-09 14:27:10|4394|4393|4393|4392|4394|4393|4393|4392|1228
1652106440000|2022-05-09 14:27:20|4392|4391|4395|4394|4397|4396|4392|4391|6617
1652106450000|2022-05-09 14:27:30|4394|4393|4397|4396|4397|4396|4394|4393|1875
1652106460000|2022-05-09 14:27:40|4398|4395|4399|4397|4400|4398|4398|4395|1442
1652106470000|2022-05-09 14:27:50|4398|4398|4398|4397|4400|4399|4398|4397|1700
1652106480000|2022-05-09 14:28:00|4397|4396|4399|4397|4400|4399|4397|4396|1749
1652106490000|2022-05-09 14:28:10|4398||4398||4398||4398||0
1652106500000|2022-05-09 14:28:20|4397|4396|4400|4399|4400|4399|4397|4396|6342
1652106510000|2022-05-09 14:28:30|4399|4398|4393|4393|4399|4398|4393|4392|11256
1652106520000|2022-05-09 14:28:40|4394|4392|4395|4394|4395|4394|4393|4392|3082
1652106530000|2022-05-09 14:28:50|4394|4393|4394|4393|4394|4393|4393|4392|5763
1652106540000|2022-05-09 14:29:00|4395|4392|4392|4391|4396|4395|4392|4391|7640
1652106550000|2022-05-09 14:29:10|4393|4392|4391|4390|4394|4393|4391|4390|2154
1652106560000|2022-05-09 14:29:20|4392|4391|4391|4390|4394|4392|4390|4389|2200
1652106570000|2022-05-09 14:29:30|4392|4391|4392|4391|4392|4391|4392|4390|1461
1652106580000|2022-05-09 14:29:40|4391|4390|4390|4389|4391|4390|4390|4389|1865
1652106590000|2022-05-09 14:29:50|4391|4390|4394|4393|4395|4394|4391|4390|6413
1652106600000|2022-05-09 14:30:00|4393|4392|4390|4389|4393|4392|4390|4389|2010
1652106610000|2022-05-09 14:30:10|4389|4388|4391|4390|4391|4390|4389|4388|1442
1652106620000|2022-05-09 14:30:20|4392|4391|4393|4392|4394|4393|4392|4391|8440
1652106630000|2022-05-09 14:30:30|4394|4393|4395|4394|4395|4394|4393|4392|5978
1652106640000|2022-05-09 14:30:40|4394|4393|4392|4390|4394|4393|4392|4390|1615
1652106650000|2022-05-09 14:30:50|4393|4391|4393|4392|4393|4392|4393|4391|800
1652106660000|2022-05-09 14:31:00|4392|4391|4393|4392|4395|4394|4392|4391|2600
1652106670000|2022-05-09 14:31:10|4394|4393|4394|4393|4394|4393|4394|4393|300
1652106680000|2022-05-09 14:31:20|||||||||100
1652106690000|2022-05-09 14:31:30|4393|4392|4392|4391|4393|4392|4392|4391|1804
1652106700000|2022-05-09 14:31:40|4393|4392|4393|4392|4394|4393|4393|4392|3778
1652106710000|2022-05-09 14:31:50|4394|4393|4394|4393|4395|4394|4393|4392|4295
1652106720000|2022-05-09 14:32:00|4393|4392|4392|4391|4393|4392|4390|4390|2807
1652106730000|2022-05-09 14:32:10|4394|4392|4394|4392|4394|4393|4393|4392|1300
1652106740000|2022-05-09 14:32:20|4393|4393|4394|4393|4394|4393|4393|4393|1071
1652106750000|2022-05-09 14:32:30|4396|4394|4398|4396|4398|4397|4396|4394|2500
1652106760000|2022-05-09 14:32:40|4397|4395|4397|4396|4397|4396|4396|4395|500
1652106770000|2022-05-09 14:32:50|4398|4397|4397|4396|4398|4397|4396|4395|5220
1652106780000|2022-05-09 14:33:00|4396|4395|4398|4397|4398|4397|4394|4393|5369
1652106790000|2022-05-09 14:33:10|4399|4398|4398|4397|4400|4398|4397|4396|1758
1652106800000|2022-05-09 14:33:20|4399|4398|4400|4399|4401|4400|4399|4398|4000
1652106810000|2022-05-09 14:33:30|4399|4398|4399|4398|4399|4398|4399|4398|2150
1652106820000|2022-05-09 14:33:40|4398|4397|4396|4395|4398|4397|4396|4395|2577
1652106830000|2022-05-09 14:33:50|4395|4394|4397|4396|4397|4396|4395|4394|2200
1652106840000|2022-05-09 14:34:00|4398|4397|4398|4397|4398|4397|4397|4396|2409
1652106850000|2022-05-09 14:34:10|4400|4398|4400|4399|4400|4399|4400|4398|487
1652106860000|2022-05-09 14:34:20|4401|4400|4397|4396|4401|4400|4397|4396|6068
1652106870000|2022-05-09 14:34:30|4398|4397|4401|4400|4403|4402|4398|4397|25765
1652106880000|2022-05-09 14:34:40|4402|4401|4404|4403|4404|4403|4402|4401|1783
1652106890000|2022-05-09 14:34:50|4403|4402|4403|4402|4403|4403|4402|4400|3319
1652106900000|2022-05-09 14:35:00|4402|4401|4403|4402|4404|4403|4402|4401|1633
1652106910000|2022-05-09 14:35:10|4402|4401|4401|4400|4402|4401|4401|4400|1400
1652106920000|2022-05-09 14:35:20|||||||||300
1652106930000|2022-05-09 14:35:30|4400|4399|4398|4397|4400|4399|4398|4396|1805
1652106940000|2022-05-09 14:35:40|4399|4398|4401|4400|4401|4400|4399|4398|2633
1652106950000|2022-05-09 14:35:50|4400|4399|4398|4397|4400|4399|4398|4397|908
1652106960000|2022-05-09 14:36:00|4397|4396|4397|4396|4399|4398|4397|4396|5869
1652106970000|2022-05-09 14:36:10|||||||||300
1652106980000|2022-05-09 14:36:20|4396|4395|4399|4397|4399|4398|4396|4395|6555
1652106990000|2022-05-09 14:36:30|4400|4398|4399|4398|4400|4399|4399|4398|2800
1652107000000|2022-05-09 14:36:40|4400|4399|4400|4399|4400|4399|4399|4397|1157
1652107010000|2022-05-09 14:36:50|4399|4398|4398|4397|4399|4398|4398|4397|400
1652107020000|2022-05-09 14:37:00|4397|4396|4398|4397|4398|4397|4397|4396|3004
1652107030000|2022-05-09 14:37:10|4399|4398|4400|4399|4401|4400|4398|4398|1181
1652107040000|2022-05-09 14:37:20|4399|4398|4396|4395|4399|4398|4396|4395|1290
1652107050000|2022-05-09 14:37:30|4397|4396|4397|4396|4397|4396|4396|4395|1400
1652107060000|2022-05-09 14:37:40|4396|4395|4395|4394|4396|4395|4395|4394|400
1652107070000|2022-05-09 14:37:50|4394|4393|4394|4393|4394|4393|4394|4392|700
1652107080000|2022-05-09 14:38:00|4393|4392|4392|4391|4393|4392|4391|4389|10887
1652107090000|2022-05-09 14:38:10|4393|4392|4392|4391|4394|4393|4392|4391|1565
1652107100000|2022-05-09 14:38:20|4393|4392|4393|4392|4396|4395|4392|4392|2040
1652107110000|2022-05-09 14:38:30|4392|4391|4392|4390|4393|4392|4391|4390|2266
1652107120000|2022-05-09 14:38:40|4391|4391|4393|4392|4393|4392|4391|4390|1355
1652107130000|2022-05-09 14:38:50|4392|4391|4392|4391|4392|4391|4391|4390|674
1652107140000|2022-05-09 14:39:00|||||||||900
1652107150000|2022-05-09 14:39:10|4393|4392|4391|4390|4393|4392|4391|4390|2078
1652107160000|2022-05-09 14:39:20|4392|4391|4389|4388|4392|4391|4389|4388|1300
1652107170000|2022-05-09 14:39:30|4390|4389|4387|4385|4390|4389|4386|4385|1609
1652107180000|2022-05-09 14:39:40|4386|4386|4387|4386|4387|4386|4386|4385|900
1652107190000|2022-05-09 14:39:50|4388|4387|4387|4386|4389|4388|4387|4386|1331
1652107200000|2022-05-09 14:40:00|4388|4387|4389|4388|4389|4388|4387|4386|3822
1652107210000|2022-05-09 14:40:10|4390|4389|4390|4389|4392|4390|4390|4389|1498
1652107220000|2022-05-09 14:40:20|4391|4390|4392|4391|4392|4391|4391|4390|1405
1652107230000|2022-05-09 14:40:30|4393|4392|4394|4392|4394|4393|4392|4391|4068
1652107240000|2022-05-09 14:40:40|4393|4391|4392|4390|4393|4391|4391|4390|1000
1652107250000|2022-05-09 14:40:50|4391|4391|4390|4389|4392|4391|4390|4389|547
1652107260000|2022-05-09 14:41:00|4391|4390|4390|4389|4392|4391|4390|4389|2867
1652107270000|2022-05-09 14:41:10|4389|4388|4391|4390|4392|4391|4389|4388|6599
1652107280000|2022-05-09 14:41:20|4390|4389|4392|4391|4392|4391|4390|4389|2450
1652107290000|2022-05-09 14:41:30|4391|4390|4392|4391|4392|4391|4391|4390|800
1652107300000|2022-05-09 14:41:40|4393|4392|4390|4390|4393|4392|4390|4390|3956
1652107310000|2022-05-09 14:41:50|4391|4389|4390|4388|4391|4389|4390|4388|1300
1652107320000|2022-05-09 14:42:00|4389|4387|4390|4389|4390|4389|4389|4387|3500
1652107330000|2022-05-09 14:42:10|4391|4390|4393|4392|4393|4392|4389|4388|4224
1652107340000|2022-05-09 14:42:20|4394|4393|4397|4395|4398|4396|4392|4391|3690
1652107350000|2022-05-09 14:42:30|4396|4394|4393|4392|4396|4394|4393|4392|796
1652107360000|2022-05-09 14:42:40|4392|4391|4394|4393|4394|4393|4392|4391|1700
1652107370000|2022-05-09 14:42:50|4395|4394|4394|4393|4395|4394|4394|4393|600
1652107380000|2022-05-09 14:43:00|4393|4392|4393|4392|4395|4394|4393|4391|7495
1652107390000|2022-05-09 14:43:10|4394|4391|4392|4391|4395|4394|4392|4391|1100
1652107400000|2022-05-09 14:43:20|4391|4390|4390|4389|4392|4391|4389|4388|1100
1652107410000|2022-05-09 14:43:30|4389|4388|4388|4387|4389|4388|4388|4386|1654
1652107420000|2022-05-09 14:43:40|4387|4386|4389|4388|4389|4388|4387|4386|1000
1652107430000|2022-05-09 14:43:50|4388|4387|4388|4387|4388|4387|4388|4387|500
1652107440000|2022-05-09 14:44:00|4387|4386|4386|4385|4387|4386|4385|4384|1500
1652107450000|2022-05-09 14:44:10|4385|4384|4385|4384|4386|4385|4385|4384|715
1652107460000|2022-05-09 14:44:20|4384|4383|4386|4385|4388|4387|4383|4382|6043
1652107470000|2022-05-09 14:44:30|4387|4386|4387|4386|4387|4386|4387|4386|200
1652107480000|2022-05-09 14:44:40|4388|4387|4388|4387|4389|4388|4387|4386|1707
1652107490000|2022-05-09 14:44:50|4389|4388|4389|4389|4390|4389|4389|4388|1100
1652107500000|2022-05-09 14:45:00|4390|4391|4389|4388|4392|4391|4389|4388|7216
1652107510000|2022-05-09 14:45:10|4390|4389|4388|4387|4390|4389|4388|4387|1100
1652107520000|2022-05-09 14:45:20|4389|4388|4391|4389|4391|4390|4389|4388|2300
1652107530000|2022-05-09 14:45:30|4392|4390|4395|4394|4395|4394|4392|4390|1347
1652107540000|2022-05-09 14:45:40|4396|4395|4393|4392|4396|4395|4393|4392|3842
1652107550000|2022-05-09 14:45:50|4394|4393|4394|4393|4397|4396|4393|4393|1157
1652107560000|2022-05-09 14:46:00|4395|4394|4397|4396|4397|4396|4395|4394|1374
1652107570000|2022-05-09 14:46:10|4398|4395|4396|4395|4398|4395|4396|4395|1130
1652107580000|2022-05-09 14:46:20|4397|4396|4395|4394|4397|4396|4395|4394|1700
1652107590000|2022-05-09 14:46:30|4396|4395|4396|4394|4397|4396|4396|4394|800
1652107600000|2022-05-09 14:46:40|4397|4395|4397|4396|4398|4396|4396|4395|1600
1652107610000|2022-05-09 14:46:50|4396|4395|4394|4393|4397|4396|4394|4393|2781
1652107620000|2022-05-09 14:47:00|4395|4394|4394|4393|4395|4394|4394|4393|3007
1652107630000|2022-05-09 14:47:10|4393|4392|4393|4392|4393|4392|4392|4391|1144
1652107640000|2022-05-09 14:47:20|4394|4393|4396|4395|4396|4395|4394|4392|2069
1652107650000|2022-05-09 14:47:30|4395|4394|4395|4394|4396|4395|4394|4393|1737
1652107660000|2022-05-09 14:47:40|4396|4393|4398|4396|4398|4397|4396|4393|4900
1652107670000|2022-05-09 14:47:50|4399|4397|4403|4402|4404|4403|4399|4397|5273
1652107680000|2022-05-09 14:48:00|4404|4403|4404|4403|4406|4405|4404|4403|1600
1652107690000|2022-05-09 14:48:10|4403|4402|4403|4402|4404|4403|4403|4402|1050
1652107700000|2022-05-09 14:48:20|4404|4403|4406|4405|4406|4405|4404|4403|1831
1652107710000|2022-05-09 14:48:30|4407|4406|4405|4404|4407|4406|4405|4404|3091
1652107720000|2022-05-09 14:48:40|4404|4403|4406|4406|4406|4406|4404|4403|3604
1652107730000|2022-05-09 14:48:50|4407|4407|4409|4408|4411|4410|4407|4407|8430
1652107740000|2022-05-09 14:49:00|4410|4409|4413|4412|4413|4412|4409|4408|800
1652107750000|2022-05-09 14:49:10|4414|4411|4416|4414|4417|4416|4414|4411|5348
1652107760000|2022-05-09 14:49:20|4415|4415|4416|4415|4417|4416|4415|4414|1906
1652107770000|2022-05-09 14:49:30|4417|4416|4413|4412|4417|4416|4413|4412|2109
1652107780000|2022-05-09 14:49:40|4412|4411|4410|4409|4412|4411|4409|4408|2100
1652107790000|2022-05-09 14:49:50|4409|4408|4408|4407|4409|4409|4407|4406|3000
1652107800000|2022-05-09 14:50:00|4409|4408|4412|4411|4412|4411|4408|4407|1710
1652107810000|2022-05-09 14:50:10|4413|4412|4416|4415|4416|4415|4412|4412|2400
1652107820000|2022-05-09 14:50:20|4417|4416|4416|4415|4418|4417|4416|4415|1606
1652107830000|2022-05-09 14:50:30|4417|4416|4417|4416|4417|4416|4416|4415|2700
1652107840000|2022-05-09 14:50:40|4418|4417|4418|4416|4419|4418|4418|4416|700
1652107850000|2022-05-09 14:50:50|4417|4417|4415|4413|4417|4417|4414|4413|785
1652107860000|2022-05-09 14:51:00|4414|4412|4413|4411|4414|4412|4411|4410|2340
1652107870000|2022-05-09 14:51:10|4414|4412|4412|4411|4414|4413|4412|4411|1258
1652107880000|2022-05-09 14:51:20|4413|4410|4411|4411|4413|4412|4411|4410|2844
1652107890000|2022-05-09 14:51:30|4410|4409|4410|4409|4410|4410|4408|4407|1396
1652107900000|2022-05-09 14:51:40|4411|4410|4410|4409|4412|4410|4410|4408|1121
1652107910000|2022-05-09 14:51:50|4409|4408|4409|4408|4409|4408|4409|4408|800
1652107920000|2022-05-09 14:52:00|4411|4409|4413|4412|4414|4413|4411|4409|1501
1652107930000|2022-05-09 14:52:10|4412|4411|4413|4412|4413|4412|4411|4410|1711
1652107940000|2022-05-09 14:52:20|4412|4411|4413|4412|4414|4413|4412|4410|1300
1652107950000|2022-05-09 14:52:30|4414|4413|4412|4411|4415|4414|4412|4411|500
1652107960000|2022-05-09 14:52:40|4411|4410|4415|4413|4415|4414|4411|4410|1100
1652107970000|2022-05-09 14:52:50|4416|4414|4417|4416|4418|4416|4416|4414|1700
1652107980000|2022-05-09 14:53:00|4416|4414|4418|4417|4418|4417|4416|4414|1975
1652107990000|2022-05-09 14:53:10|4417|4416|4418|4417|4418|4417|4416|4415|400
1652108000000|2022-05-09 14:53:20|4417|4416|4413|4411|4418|4417|4412|4411|10948
1652108010000|2022-05-09 14:53:30|4412|4412|4414|4413|4416|4415|4412|4412|4397
1652108020000|2022-05-09 14:53:40|4413|4412|4409|4408|4413|4412|4408|4407|3257
1652108030000|2022-05-09 14:53:50|4410|4409|4410|4409|4411|4410|4410|4409|1400
1652108040000|2022-05-09 14:54:00|4408|4407|4409|4408|4409|4408|4408|4407|6094
1652108050000|2022-05-09 14:54:10|4408|4407|4412|4411|4412|4411|4408|4407|1400
1652108060000|2022-05-09 14:54:20|4411|4410|4410|4409|4411|4410|4410|4409|400
1652108070000|2022-05-09 14:54:30|4409|4408|4409|4407|4409|4408|4408|4407|5343
1652108080000|2022-05-09 14:54:40|4408||4408||4409||4408||2142
1652108090000|2022-05-09 14:54:50|4407|4406|4401|4400|4407|4406|4401|4399|3667
1652108100000|2022-05-09 14:55:00|4400|4399|4398|4397|4401|4400|4398|4397|700
1652108110000|2022-05-09 14:55:10|4397|4396|4397|4395|4397|4396|4395|4394|8232
1652108120000|2022-05-09 14:55:20|4398|4396|4396|4395|4398|4397|4396|4395|1300
1652108130000|2022-05-09 14:55:30|4395|4394|4395|4394|4397|4396|4395|4393|1581
1652108140000|2022-05-09 14:55:40|4394|4393|4394|4392|4394|4393|4393|4392|2200
1652108150000|2022-05-09 14:55:50|4393|4391|4390|4389|4393|4391|4390|4389|2744
1652108160000|2022-05-09 14:56:00|4391|4390|4390|4389|4392|4391|4390|4389|3155
1652108170000|2022-05-09 14:56:10|4391|4390|4388|4387|4391|4390|4388|4387|4021
1652108180000|2022-05-09 14:56:20|4389|4386|4390|4388|4392|4391|4389|4386|4284
1652108190000|2022-05-09 14:56:30|4391|4389|4392|4391|4393|4391|4391|4388|1418
1652108200000|2022-05-09 14:56:40|4391|4390|4396|4395|4397|4395|4391|4390|9798
1652108210000|2022-05-09 14:56:50|4395|4394|4396|4394|4397|4396|4394|4393|1702
1652108220000|2022-05-09 14:57:00|4397|4395|4396|4395|4398|4397|4396|4394|600
1652108230000|2022-05-09 14:57:10|4395|4394|4394|4393|4395|4394|4393|4392|1044
1652108240000|2022-05-09 14:57:20|4393|4392|4393|4392|4394|4393|4392|4391|1835
1652108250000|2022-05-09 14:57:30|4392|4391|4393|4392|4393|4392|4390|4389|5007
1652108260000|2022-05-09 14:57:40|4392|4390|4393|4392|4394|4393|4391|4389|2642
1652108270000|2022-05-09 14:57:50|4394|4391|4393|4392|4394|4393|4392|4391|400
1652108280000|2022-05-09 14:58:00|4394|4393|4394|4392|4394|4393|4393|4392|1553
1652108290000|2022-05-09 14:58:10|4393||4393||4393||4393||848
1652108300000|2022-05-09 14:58:20|4391|4390|4392|4390|4392|4391|4391|4390|1496
1652108310000|2022-05-09 14:58:30|4393|4391|4394|4392|4394|4393|4391|4390|1000
1652108320000|2022-05-09 14:58:40|4393|4391|4392|4390|4393|4391|4392|4390|1263
1652108330000|2022-05-09 14:58:50|4393|4391|4393|4392|4393|4392|4393|4390|616
1652108340000|2022-05-09 14:59:00|||||||||1130
1652108350000|2022-05-09 14:59:10|4392|4391|4389|4388|4392|4391|4389|4388|2500
1652108360000|2022-05-09 14:59:20|4390|4389|4389|4388|4390|4389|4389|4388|520
1652108370000|2022-05-09 14:59:30|4388|4387|4387|4386|4388|4387|4385|4384|9935
1652108380000|2022-05-09 14:59:40|4388|4387|4388|4386|4388|4387|4387|4386|1517
1652108390000|2022-05-09 14:59:50|4387|4387|4388|4387|4388|4387|4387|4386|798
1652108400000|2022-05-09 15:00:00|4387|4386|4387|4385|4388|4387|4385|4383|2924
1652108410000|2022-05-09 15:00:10|4386|4386|4386|4385|4386|4386|4384|4383|1508
1652108420000|2022-05-09 15:00:20|4387|4386|4386|4385|4388|4387|4386|4385|711
1652108430000|2022-05-09 15:00:30|4387|4386|4388|4387|4389|4388|4387|4386|2700
1652108440000|2022-05-09 15:00:40|4389|4388|4392|4391|4392|4391|4388|4388|3501
1652108450000|2022-05-09 15:00:50|4391|4390|4392|4391|4393|4392|4391|4389|1346
1652108460000|2022-05-09 15:01:00|4393|4390|4389|4388|4393|4391|4389|4388|560
1652108470000|2022-05-09 15:01:10|4390|4389|4389|4388|4390|4389|4389|4388|1000
1652108480000|2022-05-09 15:01:20|4390|4389|4390|4389|4390|4389|4389|4388|500
1652108490000|2022-05-09 15:01:30|4391|4390|4391|4390|4392|4391|4391|4390|3596
1652108500000|2022-05-09 15:01:40|4390|4389|4387|4386|4390|4389|4387|4386|487
1652108510000|2022-05-09 15:01:50|4386|4385|4387|4386|4387|4386|4386|4385|800
1652108520000|2022-05-09 15:02:00|4386|4385|4386|4385|4386|4385|4385|4384|1992
1652108530000|2022-05-09 15:02:10|4385|4384|4386|4385|4386|4385|4385|4384|1626
1652108540000|2022-05-09 15:02:20|4387|4386|4387|4385|4388|4386|4386|4385|1503
1652108550000|2022-05-09 15:02:30|4386|4386|4389|4388|4389|4388|4386|4386|1736
1652108560000|2022-05-09 15:02:40|||||||||1355
1652108570000|2022-05-09 15:02:50|||||||||200
1652108580000|2022-05-09 15:03:00|4388|4387|4388|4386|4388|4387|4388|4386|400
1652108590000|2022-05-09 15:03:10|4387|4387|4391|4391|4391|4391|4387|4386|3421
1652108600000|2022-05-09 15:03:20|4392|4392|4394|4393|4394|4393|4392|4392|4100
1652108610000|2022-05-09 15:03:30|4396|4395|4402|4401|4402|4401|4396|4395|5209
1652108620000|2022-05-09 15:03:40|4403|4402|4403|4402|4404|4403|4402|4401|1518
1652108630000|2022-05-09 15:03:50|4402|4401|4400|4399|4402|4401|4399|4398|1800
1652108640000|2022-05-09 15:04:00|4399|4398|4398|4397|4399|4398|4398|4397|1632
1652108650000|2022-05-09 15:04:10|4399|4398|4396|4395|4399|4398|4396|4395|700
1652108660000|2022-05-09 15:04:20|4397|4396|4395|4394|4399|4397|4395|4394|3716
1652108670000|2022-05-09 15:04:30|4394|4392|4395|4394|4395|4394|4393|4392|537
1652108680000|2022-05-09 15:04:40|4394|4392|4395|4394|4395|4394|4392|4391|900
1652108690000|2022-05-09 15:04:50|4394|4393|4393|4392|4395|4393|4393|4392|0
1652108700000|2022-05-09 15:05:00|4392|4391|4392|4391|4394|4393|4392|4390|2728
1652108710000|2022-05-09 15:05:10|4393|4390|4390|4388|4393|4390|4389|4388|1100
1652108720000|2022-05-09 15:05:20|4389|4389|4389|4388|4389|4389|4389|4388|100
1652108730000|2022-05-09 15:05:30|4390|4389|4388|4387|4390|4389|4387|4386|2902
1652108740000|2022-05-09 15:05:40|4389|4388|4388|4387|4391|4390|4388|4387|850
1652108750000|2022-05-09 15:05:50|4387|4386|4387|4386|4388|4387|4387|4386|416
1652108760000|2022-05-09 15:06:00|4388|4387|4388|4387|4388|4387|4387|4386|911
1652108770000|2022-05-09 15:06:10|4387|4386|4390|4389|4390|4389|4387|4386|900
1652108780000|2022-05-09 15:06:20|4389|4388|4389|4387|4392|4391|4388|4387|1900
1652108790000|2022-05-09 15:06:30|4388||4388||4388||4388||0
1652108810000|2022-05-09 15:06:50|4389|4388|4387|4386|4390|4389|4387|4386|6400
1652108820000|2022-05-09 15:07:00|4388|4387|4389|4388|4389|4388|4387|4386|1200
1652108830000|2022-05-09 15:07:10|4391|4389|4392|4391|4392|4391|4390|4389|900
1652108850000|2022-05-09 15:07:30|4393|4392|4392|4391|4393|4392|4392|4391|1246
1652108860000|2022-05-09 15:07:40|4391|4390|4389|4388|4392|4391|4388|4387|2516
1652108870000|2022-05-09 15:07:50|4390|4389|4390|4389|4390|4389|4389|4388|600
1652108880000|2022-05-09 15:08:00|||||||||1200
1652108890000|2022-05-09 15:08:10|4389|4388|4388|4387|4389|4388|4388|4387|1241
1652108900000|2022-05-09 15:08:20|4387|4386|4389|4388|4390|4389|4387|4386|5054
1652108910000|2022-05-09 15:08:30|4390|4389|4387|4386|4390|4389|4387|4386|1629
1652108920000|2022-05-09 15:08:40|4386|4385|4385|4384|4386|4385|4384|4383|1500
1652108930000|2022-05-09 15:08:50|4386|4385|4387|4386|4387|4386|4386|4385|2600
1652108940000|2022-05-09 15:09:00|4388|4387|4388|4387|4388|4387|4387|4386|1347
1652108950000|2022-05-09 15:09:10|4389|4388|4389|4388|4390|4389|4388|4387|4912
1652108960000|2022-05-09 15:09:20|4390|4389|4390|4389|4390|4389|4389|4388|600
1652108970000|2022-05-09 15:09:30|4391|4390|4392|4390|4393|4391|4391|4390|1720
1652108980000|2022-05-09 15:09:40|4391|4391|4391|4389|4392|4391|4390|4389|1191
1652108990000|2022-05-09 15:09:50|4390|4390|4388|4387|4390|4390|4388|4387|1279
1652109000000|2022-05-09 15:10:00|4387|4386|4385|4384|4387|4386|4385|4384|500
1652109010000|2022-05-09 15:10:10|4386|4385|4386|4385|4388|4387|4385|4384|4661
1652109020000|2022-05-09 15:10:20|4385|4384|4384|4383|4385|4384|4384|4383|1276
1652109030000|2022-05-09 15:10:30|4383|4382|4383|4381|4383|4382|4382|4381|815
1652109040000|2022-05-09 15:10:40|4382|4382|4382|4381|4384|4383|4382|4381|4100
1652109050000|2022-05-09 15:10:50|4381|4380|4382|4380|4382|4381|4381|4380|1112
1652109060000|2022-05-09 15:11:00|4381|4379|4380|4379|4381|4379|4379|4378|3385
1652109070000|2022-05-09 15:11:10|4381|4380|4380|4379|4381|4380|4380|4379|2374
1652109080000|2022-05-09 15:11:20|4379|4378|4379|4378|4379|4379|4379|4378|319
1652109090000|2022-05-09 15:11:30|4378|4377|4379|4377|4379|4378|4378|4377|1721
1652109100000|2022-05-09 15:11:40|4378|4376|4377|4376|4378|4376|4376|4375|1366
1652109110000|2022-05-09 15:11:50|4378|4377|4378|4377|4379|4378|4377|4376|5100
1652109120000|2022-05-09 15:12:00|4379|4378|4378|4377|4379|4378|4378|4377|8901
1652109130000|2022-05-09 15:12:10|4377|4376|4378|4377|4378|4377|4377|4376|1860
1652109140000|2022-05-09 15:12:20|4379|4376|4378|4376|4379|4378|4377|4376|6918
1652109150000|2022-05-09 15:12:30|4377|4377|4381|4380|4382|4381|4377|4377|2737
1652109170000|2022-05-09 15:12:50|4380|4379|4380|4379|4380|4379|4380|4379|1400
1652109180000|2022-05-09 15:13:00|4379|4378|4380|4379|4381|4380|4379|4378|7345
1652109190000|2022-05-09 15:13:10|4379|4378|4379|4378|4379|4378|4379|4378|556
1652109200000|2022-05-09 15:13:20|4378|4377|4377|4376|4378|4377|4376|4375|600
1652109210000|2022-05-09 15:13:30|4378|4377|4377|4376|4378|4377|4374|4373|21487
1652109220000|2022-05-09 15:13:40|4376|4375|4375|4374|4376|4375|4375|4373|6525
1652109230000|2022-05-09 15:13:50|4376|4375|4376|4375|4376|4375|4376|4375|2180
1652109240000|2022-05-09 15:14:00|4375|4374|4377|4376|4377|4376|4375|4374|2805
1652109250000|2022-05-09 15:14:10|4378|4377|4376|4375|4380|4379|4372|4371|36557
1652109260000|2022-05-09 15:14:20|4375|4374|4377|4376|4377|4376|4375|4374|5188
1652109270000|2022-05-09 15:14:30|4376|4375|4376|4375|4376|4375|4376|4375|1762
1652109280000|2022-05-09 15:14:40|4375|4374|4375|4374|4375|4374|4374|4373|2613
1652109290000|2022-05-09 15:14:50|4374|4373|4377|4376|4377|4376|4374|4373|3296
1652109300000|2022-05-09 15:15:00|4376|4375|4379|4378|4381|4380|4376|4375|5176
1652109310000|2022-05-09 15:15:10|4378|4377|4375|4374|4378|4377|4372|4371|31417
1652109320000|2022-05-09 15:15:20|4374|4373|4374|4373|4374|4373|4374|4373|1539
1652109330000|2022-05-09 15:15:30|4373|4372|4374|4373|4375|4373|4372|4371|4160
1652109340000|2022-05-09 15:15:40|4375|4374|4377|4376|4377|4376|4374|4373|4578
1652109350000|2022-05-09 15:15:50|4376|4375|4376|4375|4376|4375|4375|4374|2250
1652109360000|2022-05-09 15:16:00|4377|4376|4377|4376|4378|4377|4376|4375|6240
1652109370000|2022-05-09 15:16:10|4376|4375|4375|4374|4376|4375|4374|4373|3801
1652109380000|2022-05-09 15:16:20|4374|4373|4373|4372|4374|4373|4373|4372|1029
1652109390000|2022-05-09 15:16:30|4374|4373|4373|4372|4374|4373|4373|4372|4567
1652109400000|2022-05-09 15:16:40|4374|4373|4374|4372|4374|4373|4373|4372|2996
1652109410000|2022-05-09 15:16:50|4373|4373|4373|4372|4374|4373|4373|4372|444
1652109420000|2022-05-09 15:17:00|4372|4371|4370|4369|4372|4371|4370|4369|3284
1652109430000|2022-05-09 15:17:10|4371|4370|4369|4368|4371|4370|4369|4368|3041
1652109440000|2022-05-09 15:17:20|4368|4367|4367|4366|4368|4367|4367|4366|1806
1652109450000|2022-05-09 15:17:30|4368|4367|4367|4366|4368|4367|4367|4366|1100
1652109460000|2022-05-09 15:17:40|4368|4367|4371|4370|4371|4370|4368|4367|6291
1652109470000|2022-05-09 15:17:50|4370|4369|4368|4367|4370|4369|4368|4367|2775
1652109480000|2022-05-09 15:18:00|4369|4368|4368|4367|4369|4368|4367|4366|3155
1652109490000|2022-05-09 15:18:10|4367|4366|4366|4365|4368|4366|4366|4365|1565
1652109500000|2022-05-09 15:18:20|4365|4364|4365|4364|4365|4364|4364|4363|5000
1652109510000|2022-05-09 15:18:30|4366|4365|4367|4366|4367|4366|4366|4365|4391
1652109520000|2022-05-09 15:18:40|4366|4365|4366|4365|4367|4366|4366|4365|4196
1652109530000|2022-05-09 15:18:50|4365|4364|4366|4365|4366|4365|4365|4364|3486
1652109540000|2022-05-09 15:19:00|4365|4364|4364|4363|4365|4364|4363|4362|2560
1652109550000|2022-05-09 15:19:10|4365|4364|4366|4365|4367|4367|4365|4364|9039
1652109560000|2022-05-09 15:19:20|4365|4364|4364|4363|4365|4364|4364|4363|3096
1652109570000|2022-05-09 15:19:30|4363|4362|4365|4364|4365|4364|4362|4361|2611
1652109580000|2022-05-09 15:19:40|4364|4363|4364|4363|4364|4363|4364|4363|645
1652109590000|2022-05-09 15:19:50|4365|4364|4365|4364|4366|4365|4365|4364|3111
1652109600000|2022-05-09 15:20:00|4366|4365|4366|4365|4367|4366|4366|4365|9783
1652109610000|2022-05-09 15:20:10|4367|4366|4366|4365|4367|4366|4366|4365|1998
1652109620000|2022-05-09 15:20:20|4365|4364|4364|4363|4366|4365|4364|4363|2916
1652109630000|2022-05-09 15:20:30|4365|4364|4365|4364|4365|4364|4365|4364|1166
1652109640000|2022-05-09 15:20:40|4366|4365|4368|4367|4368|4367|4366|4365|1545
1652109650000|2022-05-09 15:20:50|4369|4368|4370|4369|4370|4369|4369|4368|1900
1652109660000|2022-05-09 15:21:00|4369|4368|4368|4367|4369|4368|4367|4366|1761
1652109670000|2022-05-09 15:21:10|4369|4368|4369|4368|4370|4369|4368|4367|1620
1652109680000|2022-05-09 15:21:20|||||||||250
1652109690000|2022-05-09 15:21:30|4368|4367|4366|4365|4368|4367|4365|4364|1061
1652109700000|2022-05-09 15:21:40|4365|4364|4365|4364|4365|4364|4365|4364|904
1652109710000|2022-05-09 15:21:50|4364|4363|4363|4362|4364|4363|4363|4362|3244
1652109720000|2022-05-09 15:22:00|4364|4363|4362|4361|4365|4364|4361|4360|4061
1652109730000|2022-05-09 15:22:10|4361|4360|4360|4359|4361|4360|4359|4358|5104
1652109740000|2022-05-09 15:22:20|4361|4360|4362|4361|4362|4361|4360|4359|6285
1652109750000|2022-05-09 15:22:30|4363|4362|4364|4363|4364|4363|4363|4362|2400
1652109760000|2022-05-09 15:22:40|4363|4362|4363|4362|4363|4362|4363|4362|500
1652109770000|2022-05-09 15:22:50|4364|4363|4361|4360|4364|4363|4360|4359|5501
1652109780000|2022-05-09 15:23:00|4360|4359|4360|4359|4360|4359|4360|4358|225
1652109790000|2022-05-09 15:23:10|4361|4360|4360|4359|4361|4360|4360|4359|6264
1652109800000|2022-05-09 15:23:20|||||||||3200
1652109810000|2022-05-09 15:23:30|4361|4360|4358|4357|4361|4360|4358|4356|2595
1652109820000|2022-05-09 15:23:40|4357|4356|4360|4359|4360|4359|4357|4356|1207
1652109830000|2022-05-09 15:23:50|4359|4358|4356|4355|4359|4358|4356|4355|6400
1652109840000|2022-05-09 15:24:00|4357|4356|4357|4356|4357|4356|4356|4355|2874
1652109850000|2022-05-09 15:24:10|4358|4357|4357|4356|4358|4357|4357|4356|1749
1652109860000|2022-05-09 15:24:20|4356|4355|4356|4355|4356|4355|4355|4355|983
1652109870000|2022-05-09 15:24:30|4355|4354|4358|4357|4358|4357|4355|4354|1812
1652109880000|2022-05-09 15:24:40|4359|4358|4360|4359|4360|4359|4359|4358|500
1652109890000|2022-05-09 15:24:50|4359|4358|4359|4358|4359|4358|4359|4358|1000
1652109900000|2022-05-09 15:25:00|4358|4357|4359|4358|4359|4358|4358|4357|4680
1652109910000|2022-05-09 15:25:10|4360|4359|4360|4358|4361|4360|4360|4358|2420
1652109920000|2022-05-09 15:25:20|4361|4359|4361|4360|4361|4360|4360|4359|1478
1652109930000|2022-05-09 15:25:30|4360|4359|4359|4358|4360|4359|4359|4358|2086
1652109940000|2022-05-09 15:25:40|4358|4357|4358|4357|4358|4357|4358|4357|500
1652109950000|2022-05-09 15:25:50|4359|4358|4361|4360|4361|4360|4359|4357|1300
1652109960000|2022-05-09 15:26:00|4360|4359|4358|4357|4360|4359|4358|4357|900
1652109970000|2022-05-09 15:26:10|||||||||838
1652109980000|2022-05-09 15:26:20|4359|4358|4359|4358|4359|4358|4359|4358|1000
1652109990000|2022-05-09 15:26:30|4361|4359|4362|4361|4362|4361|4361|4359|2600
1652110000000|2022-05-09 15:26:40|4363|4362|4362|4361|4363|4362|4362|4361|1417
1652110010000|2022-05-09 15:26:50|4363|4362|4362|4361|4363|4362|4362|4361|314
1652110020000|2022-05-09 15:27:00|4361|4360|4362|4361|4362|4361|4360|4359|4544
1652110030000|2022-05-09 15:27:10|4361|4360|4361|4360|4361|4360|4361|4360|300
1652110040000|2022-05-09 15:27:20|4362|4361|4363|4362|4363|4362|4362|4361|1550
1652110050000|2022-05-09 15:27:30|||||||||101
1652110060000|2022-05-09 15:27:40|4362|4361|4362|4361|4362|4361|4361|4360|1300
1652110070000|2022-05-09 15:27:50|4363|4362|4363|4362|4363|4362|4363|4362|972
1652110080000|2022-05-09 15:28:00|4362|4361|4363|4362|4363|4362|4362|4361|1700
1652110090000|2022-05-09 15:28:10|4364|4363|4363|4362|4364|4363|4362|4361|2100
1652110100000|2022-05-09 15:28:20|4364|4363|4366|4365|4367|4366|4364|4363|3794
1652110110000|2022-05-09 15:28:30|4367|4366|4368|4367|4368|4367|4367|4366|1000
1652110120000|2022-05-09 15:28:40|4369|4368|4371|4370|4371|4370|4369|4368|3511
1652110130000|2022-05-09 15:28:50|4372|4371|4372|4371|4372|4371|4372|4371|845
1652110140000|2022-05-09 15:29:00|4373|4372|4371|4370|4373|4372|4371|4370|2100
1652110150000|2022-05-09 15:29:10|4370|4369|4369|4368|4370|4369|4369|4368|3808
1652110160000|2022-05-09 15:29:20|4370|4369|4370|4369|4370|4369|4369|4368|2462
1652110170000|2022-05-09 15:29:30|4369|4368|4371|4370|4371|4370|4369|4368|3754
1652110180000|2022-05-09 15:29:40|4370|4369|4370|4369|4370|4369|4369|4368|3957
1652110190000|2022-05-09 15:29:50|4369|4368|4369|4368|4369|4368|4369|4368|435
1652110200000|2022-05-09 15:30:00|4368|4367|4368|4367|4368|4367|4367|4366|3130
1652110210000|2022-05-09 15:30:10|4367|4366|4364|4363|4367|4366|4364|4362|2861
1652110220000|2022-05-09 15:30:20|4363|4362|4362|4361|4363|4362|4361|4360|1887
1652110230000|2022-05-09 15:30:30|4363|4362|4365|4364|4365|4364|4363|4362|3716
1652110240000|2022-05-09 15:30:40|4366|4365|4367|4366|4367|4366|4366|4365|4650
1652110250000|2022-05-09 15:30:50|||||||||200
1652110260000|2022-05-09 15:31:00|4368|4367|4369|4368|4369|4368|4368|4367|3289
1652110270000|2022-05-09 15:31:10|4370|4369|4371|4370|4372|4371|4370|4369|2101
1652110280000|2022-05-09 15:31:20|4372|4371|4372|4371|4373|4372|4372|4371|400
1652110290000|2022-05-09 15:31:30|4371|4370|4370|4369|4371|4370|4370|4369|2019
1652110310000|2022-05-09 15:31:50|4371|4370|4373|4372|4373|4372|4371|4370|1400
1652110320000|2022-05-09 15:32:00|4372|4371|4371|4370|4372|4371|4371|4370|1100
1652110330000|2022-05-09 15:32:10|4372|4371|4372|4371|4372|4371|4371|4370|1823
1652110340000|2022-05-09 15:32:20|4371|4370|4371|4370|4371|4370|4371|4370|1600
1652110350000|2022-05-09 15:32:30|4370|4369|4370|4369|4370|4369|4369|4368|1759
1652110360000|2022-05-09 15:32:40|4369|4368|4368|4367|4369|4368|4368|4367|4809
1652110370000|2022-05-09 15:32:50|4369|4368|4370|4369|4370|4369|4368|4367|4732
1652110380000|2022-05-09 15:33:00|4369|4368|4364|4363|4369|4368|4364|4363|2967
1652110390000|2022-05-09 15:33:10|4365|4364|4367|4366|4367|4366|4365|4364|2991
1652110400000|2022-05-09 15:33:20|4368|4367|4368|4367|4368|4367|4367|4366|1700
1652110410000|2022-05-09 15:33:30|4369|4368|4369|4368|4369|4368|4369|4368|1592
1652110420000|2022-05-09 15:33:40|4370|4369|4370|4369|4370|4369|4370|4369|500
1652110430000|2022-05-09 15:33:50|4371|4370|4370|4369|4372|4371|4369|4368|4010
1652110440000|2022-05-09 15:34:00|4371|4370|4372|4371|4373|4372|4370|4369|1100
1652110450000|2022-05-09 15:34:10|4373|4372|4372|4371|4373|4372|4372|4371|1487
1652110460000|2022-05-09 15:34:20|4373|4372|4374|4373|4374|4373|4373|4372|400
1652110470000|2022-05-09 15:34:30|4373|4372|4371|4370|4373|4372|4371|4370|2033
1652110480000|2022-05-09 15:34:40|4372|4371|4372|4371|4372|4371|4372|4371|900
1652110490000|2022-05-09 15:34:50|4373|4372|4372|4371|4373|4372|4372|4371|2829
1652110500000|2022-05-09 15:35:00|4373|4372|4374|4373|4374|4374|4372|4371|1664
1652110510000|2022-05-09 15:35:10|4373|4372|4372|4371|4373|4372|4371|4370|2582
1652110520000|2022-05-09 15:35:20|4371|4370|4371|4370|4372|4371|4371|4370|3774
1652110530000|2022-05-09 15:35:30|4372|4371|4375|4374|4375|4374|4371|4371|3004
1652110540000|2022-05-09 15:35:40|4376|4375|4376|4375|4376|4375|4376|4375|100
1652110550000|2022-05-09 15:35:50|4375|4374|4374|4373|4375|4374|4372|4371|1727
1652110560000|2022-05-09 15:36:00|4373|4372|4373|4372|4373|4372|4372|4371|400
1652110570000|2022-05-09 15:36:10|4372|4371|4374|4373|4375|4374|4372|4371|4145
1652110580000|2022-05-09 15:36:20|4375|4374|4373|4372|4375|4374|4373|4371|1147
1652110590000|2022-05-09 15:36:30|4374|4373|4375|4374|4375|4374|4374|4373|2469
1652110600000|2022-05-09 15:36:40|4376|4375|4376|4375|4376|4375|4376|4375|662
1652110610000|2022-05-09 15:36:50|4375|4374|4375|4374|4375|4374|4375|4374|1250
1652110620000|2022-05-09 15:37:00|4374|4373|4374|4373|4376|4375|4374|4373|1744
1652110630000|2022-05-09 15:37:10|4375|4374|4375|4374|4375|4374|4375|4374|200
1652110640000|2022-05-09 15:37:20|4374|4373|4373|4372|4374|4373|4373|4372|956
1652110650000|2022-05-09 15:37:30|4374|4373|4374|4373|4374|4373|4374|4373|800
1652110660000|2022-05-09 15:37:40|4375|4374|4375|4374|4375|4374|4375|4374|700
1652110670000|2022-05-09 15:37:50|4376|4375|4377|4376|4378|4376|4376|4375|300
1652110680000|2022-05-09 15:38:00|4378|4377|4379|4378|4379|4378|4378|4377|400
1652110690000|2022-05-09 15:38:10|4380|4379|4380|4379|4381|4380|4380|4379|1200
1652110700000|2022-05-09 15:38:20|||||||||2562
1652110710000|2022-05-09 15:38:30|4381|4380|4381|4380|4382|4381|4381|4380|1077
1652110720000|2022-05-09 15:38:40|4380|4379|4378|4377|4380|4379|4378|4377|2654
1652110730000|2022-05-09 15:38:50|4377|4376|4381|4380|4381|4380|4377|4376|2400
1652110740000|2022-05-09 15:39:00|4380|4379|4379|4378|4380|4379|4379|4378|500
1652110750000|2022-05-09 15:39:10|4380|4379|4377|4376|4381|4380|4377|4376|2094
1652110760000|2022-05-09 15:39:20|4378|4377|4377|4376|4380|4379|4377|4376|1417
1652110770000|2022-05-09 15:39:30|4378|4377|4380|4380|4381|4380|4378|4377|1584
1652110780000|2022-05-09 15:39:40|4379|4379|4380|4379|4380|4379|4379|4378|420
1652110790000|2022-05-09 15:39:50|4379|4378|4379|4378|4379|4378|4378|4377|2588
1652110800000|2022-05-09 15:40:00|4378|4377|4378|4377|4379|4378|4378|4377|2415
1652110810000|2022-05-09 15:40:10|4379|4378|4380|4379|4380|4379|4379|4378|1588
1652110820000|2022-05-09 15:40:20|4379|4378|4377|4376|4380|4378|4377|4376|1764
1652110830000|2022-05-09 15:40:30|4376|4375|4375|4374|4376|4375|4375|4374|3225
1652110840000|2022-05-09 15:40:40|4376|4375|4377|4376|4378|4377|4376|4375|1842
1652110850000|2022-05-09 15:40:50|4376|4375|4376|4375|4376|4375|4375|4374|2609
1652110860000|2022-05-09 15:41:00|4377|4376|4377|4375|4377|4376|4376|4375|1000
1652110870000|2022-05-09 15:41:10|4376||4376||4376||4376||100
1652110880000|2022-05-09 15:41:20|4375|4374|4378|4377|4379|4378|4375|4374|8740
1652110890000|2022-05-09 15:41:30|4377|4376|4381|4380|4381|4380|4377|4376|3446
1652110900000|2022-05-09 15:41:40|4382|4381|4383|4382|4383|4382|4382|4381|884
1652110910000|2022-05-09 15:41:50|4382|4381|4382|4381|4383|4382|4382|4381|300
1652110920000|2022-05-09 15:42:00|4381|4380|4381|4380|4381|4380|4381|4380|711
1652110930000|2022-05-09 15:42:10|||||||||2000
1652110940000|2022-05-09 15:42:20|||||||||200
1652110950000|2022-05-09 15:42:30|4380|4379|4382|4381|4383|4382|4379|4378|3569
1652110960000|2022-05-09 15:42:40|4381|4380|4381|4380|4381|4380|4381|4380|2671
1652110970000|2022-05-09 15:42:50|4383|4382|4383|4382|4383|4382|4383|4382|1500
1652110980000|2022-05-09 15:43:00|4382|4381|4383|4382|4383|4382|4380|4379|3236
1652110990000|2022-05-09 15:43:10|4384|4383|4385|4384|4386|4385|4383|4382|2100
1652111000000|2022-05-09 15:43:20|4384|4383|4385|4384|4385|4384|4384|4383|1078
1652111010000|2022-05-09 15:43:30|4384|4383|4385|4384|4385|4384|4384|4383|1792
1652111020000|2022-05-09 15:43:40|4384|4383|4384|4383|4385|4384|4384|4383|2232
1652111030000|2022-05-09 15:43:50|4383|4382|4382|4380|4383|4382|4381|4380|2308
1652111040000|2022-05-09 15:44:00|4381|4381|4380|4379|4383|4382|4380|4379|2000
1652111050000|2022-05-09 15:44:10|4381|4380|4382|4381|4383|4382|4381|4380|2323
1652111060000|2022-05-09 15:44:20|4381|4380|4381|4380|4381|4380|4381|4380|200
1652111070000|2022-05-09 15:44:30|4383|4381|4384|4383|4384|4383|4383|4381|1169
1652111080000|2022-05-09 15:44:40|4383|4382|4384|4383|4384|4383|4383|4382|514
1652111090000|2022-05-09 15:44:50|4383|4382|4382|4381|4383|4382|4382|4381|698
1652111100000|2022-05-09 15:45:00|4381|4380|4382|4381|4382|4381|4381|4380|1100
1652111110000|2022-05-09 15:45:10|4383|4382|4383|4382|4383|4382|4383|4382|2438
1652111120000|2022-05-09 15:45:20|4382|4381|4382|4381|4382|4381|4381|4380|4756
1652111130000|2022-05-09 15:45:30|4383|4382|4384|4383|4384|4383|4383|4382|700
1652111140000|2022-05-09 15:45:40|4385|4384|4385|4384|4385|4384|4385|4384|1024
1652111150000|2022-05-09 15:45:50|4384|4383|4388|4388|4389|4388|4384|4383|5127
1652111160000|2022-05-09 15:46:00|4387|4387|4387|4386|4387|4387|4386|4385|0
1652111170000|2022-05-09 15:46:10|4388|4387|4389|4388|4389|4388|4388|4387|834
1652111180000|2022-05-09 15:46:20|4390|4389|4391|4390|4391|4390|4390|4389|0
1652111190000|2022-05-09 15:46:30|||||||||100
1652111200000|2022-05-09 15:46:40|4390|4389|4389|4388|4390|4389|4389|4388|2296
1652111210000|2022-05-09 15:46:50|4390|4389|4393|4392|4393|4392|4390|4389|1411
1652111220000|2022-05-09 15:47:00|4394|4393|4393|4392|4395|4394|4393|4392|1110
1652111230000|2022-05-09 15:47:10|4392|4391|4389|4388|4392|4391|4389|4388|2904
1652111240000|2022-05-09 15:47:20|4388|4387|4389|4387|4389|4388|4388|4387|426
1652111250000|2022-05-09 15:47:30|4390|4388|4389|4388|4390|4389|4389|4388|1667
1652111260000|2022-05-09 15:47:40|4390|4389|4389|4388|4390|4389|4389|4388|300
1652111270000|2022-05-09 15:47:50|4390||4390||4390||4390||200
1652111280000|2022-05-09 15:48:00|4389|4389|4392|4391|4392|4391|4389|4389|1215
1652111290000|2022-05-09 15:48:10|4393|4392|4392|4391|4393|4392|4392|4391|500
1652111300000|2022-05-09 15:48:20|4393|4392|4394|4393|4394|4393|4393|4392|727
1652111310000|2022-05-09 15:48:30|4393|4392|4390|4389|4393|4392|4390|4389|1108
1652111320000|2022-05-09 15:48:40|4391|4388|4390|4389|4391|4390|4390|4388|511
1652111330000|2022-05-09 15:48:50|4391|4390|4390|4389|4391|4390|4390|4389|1000
1652111340000|2022-05-09 15:49:00|4389|4388|4390|4389|4390|4389|4389|4388|554
1652111350000|2022-05-09 15:49:10|4389|4388|4388|4387|4389|4388|4388|4387|400
1652111360000|2022-05-09 15:49:20|4389|4388|4389|4388|4389|4388|4389|4388|2673
1652111370000|2022-05-09 15:49:30|4390|4389|4390|4389|4390|4389|4389|4388|1600
1652111380000|2022-05-09 15:49:40|4389||4390||4390||4389||800
1652111390000|2022-05-09 15:49:50|4391|4390|4389|4388|4391|4390|4389|4388|4500
1652111400000|2022-05-09 15:50:00|4390|4389|4391|4390|4394|4393|4390|4389|1668
1652111410000|2022-05-09 15:50:10|4390|4389|4390|4389|4391|4390|4390|4389|1231
1652111420000|2022-05-09 15:50:20|4391|4390|4393|4392|4393|4392|4391|4390|938
1652111430000|2022-05-09 15:50:30|4394|4393|4394|4393|4394|4393|4394|4393|700
1652111440000|2022-05-09 15:50:40|4395|4394|4399|4398|4399|4398|4395|4394|1453
1652111450000|2022-05-09 15:50:50|4398|4397|4399|4398|4399|4398|4398|4397|1100
1652111460000|2022-05-09 15:51:00|4400|4399|4400|4399|4400|4399|4399|4398|503
1652111470000|2022-05-09 15:51:10|4399|4398|4399|4398|4399|4398|4398|4397|3292
1652111480000|2022-05-09 15:51:20|4400|4399|4400|4399|4400|4399|4399|4398|400
1652111490000|2022-05-09 15:51:30|4399|4398|4397|4396|4399|4398|4397|4396|3663
1652111500000|2022-05-09 15:51:40|4398|4397|4397|4396|4398|4397|4397|4396|600
1652111510000|2022-05-09 15:51:50|4398|4397|4398|4397|4398|4397|4397|4395|500
1652111520000|2022-05-09 15:52:00|4397|4396|4393|4392|4397|4396|4393|4392|1733
1652111530000|2022-05-09 15:52:10|4394|4393|4394|4393|4395|4394|4394|4393|1736
1652111550000|2022-05-09 15:52:30|||||||||100
1652111560000|2022-05-09 15:52:40|||||||||200
1652111570000|2022-05-09 15:52:50|4395|4394|4396|4395|4396|4395|4395|4394|936
1652111580000|2022-05-09 15:53:00|4397|4396|4396|4395|4397|4396|4396|4395|1684
1652111590000|2022-05-09 15:53:10|4397|4396|4396|4395|4397|4396|4396|4395|200
1652111600000|2022-05-09 15:53:20|4395|4394|4394|4393|4395|4394|4394|4393|730
1652111620000|2022-05-09 15:53:40|4393|4392|4394|4393|4394|4393|4393|4392|2949
1652111630000|2022-05-09 15:53:50|4393|4392|4392|4390|4393|4392|4392|4390|2857
1652111640000|2022-05-09 15:54:00|4391|4391|4391|4390|4393|4392|4391|4390|1400
1652111650000|2022-05-09 15:54:10|4392|4391|4393|4392|4394|4393|4392|4391|600
1652111660000|2022-05-09 15:54:20|||||||||300
1652111670000|2022-05-09 15:54:30|4394|4393|4393|4392|4395|4394|4393|4392|1247
1652111680000|2022-05-09 15:54:40|4394|4393|4395|4394|4396|4395|4394|4393|100
1652111690000|2022-05-09 15:54:50|||||||||180
1652111700000|2022-05-09 15:55:00|4394|4393|4391|4390|4394|4393|4390|4388|4600
1652111710000|2022-05-09 15:55:10|4390|4389|4390|4389|4390|4389|4390|4389|800
1652111720000|2022-05-09 15:55:20|4391|4390|4392|4391|4392|4391|4391|4390|800
1652111730000|2022-05-09 15:55:30|4391|4390|4391|4390|4391|4390|4390|4389|1008
1652111740000|2022-05-09 15:55:40|4392|4391|4391|4390|4392|4391|4391|4390|1400
1652111750000|2022-05-09 15:55:50|4392|4391|4393|4392|4393|4392|4392|4391|900
1652111760000|2022-05-09 15:56:00|4394|4393|4394|4393|4394|4393|4393|4392|2700
1652111770000|2022-05-09 15:56:10|4395|4394|4396|4395|4396|4395|4395|4394|1328
1652111780000|2022-05-09 15:56:20|4395|4394|4396|4395|4396|4395|4395|4394|229
1652111790000|2022-05-09 15:56:30|4397|4396|4397|4396|4397|4396|4397|4396|300
1652111810000|2022-05-09 15:56:50|||||||||200
1652111820000|2022-05-09 15:57:00|4396||4397||4397||4396||5263
1652111830000|2022-05-09 15:57:10|4396|4395|4394|4393|4397|4396|4394|4393|4759
1652111840000|2022-05-09 15:57:20|4395|4394|4395|4394|4395|4394|4395|4394|1700
1652111850000|2022-05-09 15:57:30|4396|4395|4397|4396|4397|4396|4396|4395|891
1652111860000|2022-05-09 15:57:40|4398|4397|4398|4397|4398|4397|4398|4397|581
1652111870000|2022-05-09 15:57:50|4397|4396|4395|4394|4397|4396|4395|4394|3002
1652111880000|2022-05-09 15:58:00|4396|4395|4398|4397|4398|4397|4396|4395|3939
1652111890000|2022-05-09 15:58:10|4397|4396|4396|4395|4397|4396|4395|4394|1634
1652111900000|2022-05-09 15:58:20|4395|4394|4392|4391|4396|4395|4392|4391|1400
1652111910000|2022-05-09 15:58:30|4391|4390|4392|4391|4392|4391|4391|4390|2400
1652111920000|2022-05-09 15:58:40|4391|4390|4391|4390|4392|4391|4390|4389|1049
1652111930000|2022-05-09 15:58:50|4392|4391|4389|4388|4392|4391|4389|4388|1886
1652111940000|2022-05-09 15:59:00|4390|4389|4390|4390|4390|4390|4390|4388|2950
1652111950000|2022-05-09 15:59:10|4391|4391|4392|4391|4393|4392|4391|4391|1286
1652111960000|2022-05-09 15:59:20|4393|4392|4393|4392|4393|4392|4393|4392|100
1652111970000|2022-05-09 15:59:30|||||||||200
1652111980000|2022-05-09 15:59:40|||||||||100
1652111990000|2022-05-09 15:59:50|4394|4393|4394|4393|4394|4393|4394|4393|506
1652112000000|2022-05-09 16:00:00|4393|4392|4392|4391|4393|4392|4392|4391|2555
1652112010000|2022-05-09 16:00:10|4391|4390|4391|4390|4391|4390|4390|4389|1405
1652112020000|2022-05-09 16:00:20|||||||||1000
1652112030000|2022-05-09 16:00:30|4392|4391|4393|4392|4393|4392|4392|4391|900
1652112040000|2022-05-09 16:00:40|4392|4391|4393|4392|4393|4392|4392|4391|500
1652112050000|2022-05-09 16:00:50|4392|4391|4390|4389|4392|4391|4390|4389|2625
1652112060000|2022-05-09 16:01:00|4391|4390|4391|4390|4391|4390|4391|4390|200
1652112070000|2022-05-09 16:01:10|4390|4389|4387|4386|4390|4389|4387|4386|1024
1652112080000|2022-05-09 16:01:20|4386|4385|4387|4386|4387|4386|4386|4385|1300
1652112090000|2022-05-09 16:01:30|4388|4387|4388|4387|4388|4387|4388|4387|400
1652112100000|2022-05-09 16:01:40|4387|4386|4386|4385|4387|4386|4386|4385|2500
1652112110000|2022-05-09 16:01:50|4385|4384|4388|4386|4388|4387|4385|4384|2900
1652112120000|2022-05-09 16:02:00|4387|4387|4385|4384|4388|4387|4385|4384|1044
1652112130000|2022-05-09 16:02:10|4386|4385|4388|4387|4388|4387|4386|4384|800
1652112140000|2022-05-09 16:02:20|4389|4388|4389|4388|4389|4388|4389|4388|400
1652112150000|2022-05-09 16:02:30|4390|4389|4389|4388|4391|4390|4389|4388|2701
1652112160000|2022-05-09 16:02:40|4388|4387|4388|4387|4388|4387|4387|4386|300
1652112170000|2022-05-09 16:02:50|4387|4386|4386|4385|4387|4386|4385|4384|2100
1652112180000|2022-05-09 16:03:00|4387|4386|4387|4386|4389|4388|4387|4386|1661
1652112190000|2022-05-09 16:03:10|||||||||100
1652112200000|2022-05-09 16:03:20|4388|4387|4389|4388|4390|4389|4388|4387|1303
1652112210000|2022-05-09 16:03:30|4390|4389|4391|4390|4391|4390|4390|4389|300
1652112220000|2022-05-09 16:03:40|4392|4391|4392|4390|4392|4391|4390|4389|1700
1652112230000|2022-05-09 16:03:50|4391|4391|4391|4390|4392|4391|4391|4390|500
1652112240000|2022-05-09 16:04:00|4390|4389|4389|4388|4390|4389|4388|4387|1400
1652112250000|2022-05-09 16:04:10|4390|4389|4390|4389|4391|4390|4390|4389|9015
1652112260000|2022-05-09 16:04:20|4389|4388|4389|4388|4389|4388|4388|4387|600
1652112270000|2022-05-09 16:04:30|||||||||100
1652112280000|2022-05-09 16:04:40|4388|4387|4388|4387|4388|4387|4387|4387|927
1652112290000|2022-05-09 16:04:50|||||||||500
1652112300000|2022-05-09 16:05:00|||||||||260
1652112310000|2022-05-09 16:05:10|4389|4388|4389|4388|4389|4388|4389|4388|1983
1652112320000|2022-05-09 16:05:20|4388|4387|4387|4386|4388|4387|4387|4385|1134
1652112330000|2022-05-09 16:05:30|4388|4387|4394|4393|4394|4393|4388|4387|4512
1652112340000|2022-05-09 16:05:40|4395|4394|4395|4394|4395|4394|4394|4393|4296
1652112350000|2022-05-09 16:05:50|4394|4393|4393|4392|4394|4393|4392|4391|562
1652112360000|2022-05-09 16:06:00|4394|4393|4395|4394|4395|4394|4393|4392|1663
1652112370000|2022-05-09 16:06:10|4396|4395|4397|4396|4397|4396|4396|4395|400
1652112380000|2022-05-09 16:06:20|4396|4395|4401|4400|4401|4400|4396|4395|3999
1652112390000|2022-05-09 16:06:30|4402|4401|4401|4400|4403|4402|4401|4400|4102
1652112400000|2022-05-09 16:06:40|4402|4401|4403|4402|4404|4403|4402|4401|2080
1652112410000|2022-05-09 16:06:50|4404|4403|4407|4406|4407|4406|4404|4403|1714
1652112420000|2022-05-09 16:07:00|4406|4405|4405|4404|4407|4406|4405|4404|3168
1652112430000|2022-05-09 16:07:10|4406|4405|4405|4404|4407|4406|4405|4404|967
1652112440000|2022-05-09 16:07:20|4404|4403|4403|4402|4404|4403|4403|4402|1249
1652112450000|2022-05-09 16:07:30|4404|4403|4405|4404|4407|4406|4404|4403|3927
1652112460000|2022-05-09 16:07:40|4406|4405|4406|4405|4407|4406|4405|4404|1429
1652112470000|2022-05-09 16:07:50|4405|4404|4404|4403|4406|4405|4404|4403|3346
1652112480000|2022-05-09 16:08:00|4405|4404|4405|4404|4405|4404|4404|4403|700
1652112490000|2022-05-09 16:08:10|4404|4403|4403|4402|4404|4403|4403|4402|874
1652112500000|2022-05-09 16:08:20|4402|4401|4402|4401|4403|4401|4401|4400|1976
1652112510000|2022-05-09 16:08:30|4400|4399|4400|4399|4401|4400|4400|4399|1490
1652112520000|2022-05-09 16:08:40|4399|4398|4399|4398|4399|4398|4399|4398|200
1652112530000|2022-05-09 16:08:50|4398|4397|4396|4395|4398|4397|4396|4395|900
1652112540000|2022-05-09 16:09:00|4397|4396|4399|4398|4399|4398|4396|4395|1892
1652112550000|2022-05-09 16:09:10|4398|4397|4398|4397|4398|4398|4397|4396|100
1652112560000|2022-05-09 16:09:20|4399|4398|4402|4401|4402|4401|4399|4398|800
1652112570000|2022-05-09 16:09:30|4401|4400|4398|4397|4401|4400|4398|4397|400
1652112580000|2022-05-09 16:09:40|4397|4396|4398|4397|4398|4397|4397|4396|1350
1652112590000|2022-05-09 16:09:50|4399|4398|4399|4398|4399|4398|4399|4398|635
1652112600000|2022-05-09 16:10:00|4400|4399|4402|4402|4403|4402|4400|4399|1981
1652112610000|2022-05-09 16:10:10|4401|4400|4402|4401|4402|4401|4401|4400|0
1652112620000|2022-05-09 16:10:20|4403|4402|4403|4402|4403|4402|4403|4402|300
1652112630000|2022-05-09 16:10:30|4402|4401|4402|4401|4403|4402|4402|4401|1100
1652112640000|2022-05-09 16:10:40|4403|4402|4403|4402|4403|4402|4402|4401|250
1652112650000|2022-05-09 16:10:50|4402|4401|4401|4400|4402|4401|4401|4400|1351
1652112660000|2022-05-09 16:11:00|||||||||100
1652112670000|2022-05-09 16:11:10|||||||||600
1652112680000|2022-05-09 16:11:20|4400|4399|4401|4400|4401|4400|4399|4398|2076
1652112690000|2022-05-09 16:11:30|4402|4401|4402|4401|4402|4401|4402|4400|200
1652112700000|2022-05-09 16:11:40|4401|4400|4401|4400|4401|4400|4400|4399|2155
1652112710000|2022-05-09 16:11:50|4400|4399|4400|4399|4401|4400|4400|4399|234
1652112720000|2022-05-09 16:12:00|4401|4400|4401|4400|4401|4400|4401|4400|600
1652112730000|2022-05-09 16:12:10|4402|4401|4403|4402|4403|4402|4402|4401|100
1652112740000|2022-05-09 16:12:20|4404|4403|4404|4403|4404|4403|4403|4401|1800
1652112750000|2022-05-09 16:12:30|4403|4402|4403|4402|4403|4402|4403|4402|600
1652112760000|2022-05-09 16:12:40|4404|4403|4404|4403|4404|4403|4404|4403|100
1652112770000|2022-05-09 16:12:50|||||||||100
1652112780000|2022-05-09 16:13:00|4405|4404|4405|4404|4406|4405|4405|4403|2976
1652112790000|2022-05-09 16:13:10|4406|4405|4405|4404|4406|4405|4405|4404|57093
1652112800000|2022-05-09 16:13:20|4406|4405|4407|4406|4408|4407|4406|4405|2365
1652112810000|2022-05-09 16:13:30|4406|4405|4404|4403|4406|4405|4403|4402|1125
1652112820000|2022-05-09 16:13:40|4405|4404|4405|4404|4406|4405|4405|4404|1100
1652112830000|2022-05-09 16:13:50|4406|4405|4407|4406|4407|4406|4406|4405|34400
1652112840000|2022-05-09 16:14:00|4408|4407|4407|4406|4408|4407|4407|4406|800
1652112850000|2022-05-09 16:14:10|4406|4405|4406|4405|4406|4405|4406|4405|965
1652112870000|2022-05-09 16:14:30|4407|4406|4407|4406|4407|4406|4407|4406|2280
1652112880000|2022-05-09 16:14:40|4408|4407|4407|4406|4409|4408|4407|4406|600
1652112890000|2022-05-09 16:14:50|4408|4407|4408|4407|4408|4407|4407|4406|2898
1652112900000|2022-05-09 16:15:00|4407|4406|4409|4408|4410|4409|4407|4406|3178
1652112910000|2022-05-09 16:15:10|4410|4409|4410|4409|4410|4409|4410|4408|1900
1652112930000|2022-05-09 16:15:30|4411|4410|4409|4408|4413|4412|4409|4408|8894
1652112940000|2022-05-09 16:15:40|4410|4410|4410|4409|4411|4410|4410|4409|1717
1652112950000|2022-05-09 16:15:50|4411|4410|4412|4411|4412|4411|4411|4410|850
1652112960000|2022-05-09 16:16:00|||||||||672
1652112970000|2022-05-09 16:16:10|4411|4410|4411|4410|4411|4410|4411|4410|653
1652112980000|2022-05-09 16:16:20|4410|4409|4410|4409|4410|4409|4410|4409|216
1652112990000|2022-05-09 16:16:30|4409|4408|4409|4408|4409|4408|4408|4407|1200
1652113000000|2022-05-09 16:16:40|4408|4407|4407|4406|4408|4407|4407|4406|1800
1652113010000|2022-05-09 16:16:50|||||||||1100
1652113020000|2022-05-09 16:17:00|||||||||100
1652113030000|2022-05-09 16:17:10|4408|4407|4409|4408|4410|4409|4408|4407|3298
1652113040000|2022-05-09 16:17:20|||||||||100
1652113050000|2022-05-09 16:17:30|||||||||100
1652113060000|2022-05-09 16:17:40|4410|4409|4410|4409|4410|4409|4410|4409|1164
1652113070000|2022-05-09 16:17:50|4411|4410|4410|4409|4411|4410|4410|4409|2436
1652113080000|2022-05-09 16:18:00|4409|4408|4408|4407|4409|4408|4408|4407|960
1652113090000|2022-05-09 16:18:10|4407|4406|4408|4407|4408|4407|4407|4406|1300
1652113100000|2022-05-09 16:18:20|4409|4408|4409|4408|4409|4408|4409|4408|600
1652113110000|2022-05-09 16:18:30|4410|4409|4410|4409|4410|4409|4410|4409|100
1652113130000|2022-05-09 16:18:50|4409|4408|4408|4407|4409|4408|4408|4407|1309
1652113140000|2022-05-09 16:19:00|4409|4408|4408|4407|4409|4408|4407|4406|13946
1652113150000|2022-05-09 16:19:10|4409|4408|4409|4408|4409|4408|4409|4408|776
1652113160000|2022-05-09 16:19:20|4408|4407|4409|4408|4409|4408|4408|4407|2934
1652113170000|2022-05-09 16:19:30|4408|4407|4408|4407|4408|4407|4407|4406|3000
1652113180000|2022-05-09 16:19:40|4407|4406|4406|4405|4408|4407|4406|4405|1786
1652113190000|2022-05-09 16:19:50|4405|4404|4406|4405|4407|4406|4405|4404|986
1652113200000|2022-05-09 16:20:00|4405|4404|4406|4405|4406|4405|4405|4404|626
1652113210000|2022-05-09 16:20:10|4405|4404|4404|4403|4406|4405|4404|4403|605
1652113220000|2022-05-09 16:20:20|4403|4402|4404|4403|4404|4403|4403|4402|4187
1652113230000|2022-05-09 16:20:30|4403|4402|4401|4400|4403|4402|4401|4400|4658
1652113240000|2022-05-09 16:20:40|||||||||400
1652113250000|2022-05-09 16:20:50|||||||||200
1652113260000|2022-05-09 16:21:00|4402|4401|4401|4400|4402|4401|4401|4400|700
1652113270000|2022-05-09 16:21:10|4402|4401|4402|4401|4403|4402|4402|4401|2854
1652113280000|2022-05-09 16:21:20|4403|4402|4402|4401|4404|4403|4402|4401|2447
1652113290000|2022-05-09 16:21:30|4401|4400|4401|4400|4401|4400|4401|4400|593
1652113300000|2022-05-09 16:21:40|4402|4401|4402|4401|4402|4401|4402|4401|1000
1652113310000|2022-05-09 16:21:50|4401|4400|4401|4400|4401|4400|4401|4400|200
1652113320000|2022-05-09 16:22:00|4400|4399|4400|4399|4400|4399|4400|4399|8263
1652113330000|2022-05-09 16:22:10|4401|4400|4400|4399|4401|4400|4400|4399|1206
1652113340000|2022-05-09 16:22:20|4399|4398|4399|4398|4399|4398|4399|4398|300
1652113350000|2022-05-09 16:22:30|4400|4399|4398|4397|4400|4399|4398|4397|700
1652113360000|2022-05-09 16:22:40|||||||||350
1652113370000|2022-05-09 16:22:50|4399|4398|4398|4397|4399|4398|4398|4397|467
1652113380000|2022-05-09 16:23:00|4399|4398|4398|4397|4399|4398|4398|4397|1099
1652113390000|2022-05-09 16:23:10|4399|4398|4400|4399|4400|4399|4399|4398|800
1652113400000|2022-05-09 16:23:20|||||||||470
1652113420000|2022-05-09 16:23:40|4401|4400|4401|4400|4401|4400|4401|4400|806
1652113430000|2022-05-09 16:23:50|||||||||100
1652113440000|2022-05-09 16:24:00|4402|4401|4404|4403|4404|4403|4402|4401|1600
1652113450000|2022-05-09 16:24:10|4405|4404|4406|4405|4406|4405|4404|4403|2280
1652113460000|2022-05-09 16:24:20|4405|4404|4406|4405|4406|4405|4405|4404|400
1652113470000|2022-05-09 16:24:30|4407|4406|4406|4405|4408|4407|4406|4405|8695
1652113480000|2022-05-09 16:24:40|4407|4406|4405|4404|4407|4406|4405|4404|862
1652113490000|2022-05-09 16:24:50|4404|4403|4404|4403|4404|4403|4404|4403|100
1652113500000|2022-05-09 16:25:00|4405|4404|4405|4404|4406|4405|4404|4403|1425
1652113520000|2022-05-09 16:25:20|4404|4403|4404|4403|4404|4403|4404|4403|400
1652113530000|2022-05-09 16:25:30|4403|4402|4400|4399|4403|4402|4399|4398|1800
1652113540000|2022-05-09 16:25:40|4401|4400|4399|4398|4401|4400|4398|4397|3215
1652113550000|2022-05-09 16:25:50|4398|4397|4395|4394|4398|4397|4395|4394|2683
1652113560000|2022-05-09 16:26:00|4394|4393|4394|4393|4396|4395|4394|4393|2760
1652113570000|2022-05-09 16:26:10|4395|4394|4394|4393|4396|4395|4394|4393|700
1652113580000|2022-05-09 16:26:20|4393|4392|4394|4393|4394|4393|4393|4392|225
1652113590000|2022-05-09 16:26:30|4393|4392|4393|4392|4393|4392|4393|4392|400
1652113600000|2022-05-09 16:26:40|4394|4393|4393|4392|4394|4393|4393|4392|1657
1652113610000|2022-05-09 16:26:50|4394|4393|4394|4393|4394|4393|4394|4393|300
1652113620000|2022-05-09 16:27:00|4393|4392|4395|4394|4395|4394|4393|4392|1726
1652113630000|2022-05-09 16:27:10|4394|4393|4395|4394|4395|4394|4394|4393|1000
1652113640000|2022-05-09 16:27:20|4394|4393|4396|4395|4396|4395|4394|4393|300
1652113650000|2022-05-09 16:27:30|||||||||800
1652113660000|2022-05-09 16:27:40|4397|4396|4398|4397|4398|4397|4397|4396|700
1652113670000|2022-05-09 16:27:50|||||||||500
1652113680000|2022-05-09 16:28:00|4399|4398|4399|4398|4400|4399|4399|4398|6705
1652113690000|2022-05-09 16:28:10|4400|4399|4401|4399|4402|4401|4400|4399|1518
1652113700000|2022-05-09 16:28:20|4400|4400|4401|4400|4401|4400|4400|4399|0
1652113710000|2022-05-09 16:28:30|4400|4399|4401|4400|4402|4401|4400|4399|4084
1652113720000|2022-05-09 16:28:40|4402|4401|4403|4402|4403|4402|4402|4401|600
1652113730000|2022-05-09 16:28:50|4404|4403|4405|4404|4405|4404|4404|4403|1097
1652113740000|2022-05-09 16:29:00|4404|4403|4403|4402|4404|4403|4402|4401|2256
1652113750000|2022-05-09 16:29:10|4402|4401|4406|4405|4408|4407|4402|4401|1900
1652113760000|2022-05-09 16:29:20|4405|4404|4405|4404|4405|4404|4405|4404|234
1652113770000|2022-05-09 16:29:30|4406|4405|4407|4406|4407|4406|4406|4405|586
1652113780000|2022-05-09 16:29:40|4406|4405|4407|4406|4407|4406|4406|4405|1677
1652113790000|2022-05-09 16:29:50|4406|4405|4405|4404|4406|4405|4405|4404|100
1652113800000|2022-05-09 16:30:00|4404|4403|4404|4403|4405|4404|4403|4402|4533
1652113810000|2022-05-09 16:30:10|4405|4404|4405|4404|4406|4405|4405|4404|2378
1652113820000|2022-05-09 16:30:20|4406|4405|4406|4405|4407|4406|4406|4405|1900
1652113830000|2022-05-09 16:30:30|4405|4404|4403|4402|4405|4404|4403|4402|400
1652113840000|2022-05-09 16:30:40|4402|4401|4401|4400|4402|4401|4401|4400|2200
1652113850000|2022-05-09 16:30:50|4400|4399|4403|4402|4403|4402|4400|4399|3686
1652113860000|2022-05-09 16:31:00|4404|4403|4404|4403|4404|4403|4403|4402|900
1652113870000|2022-05-09 16:31:10|4405|4404|4405|4404|4405|4404|4405|4404|400
1652113880000|2022-05-09 16:31:20|4406|4405|4414|4413|4414|4413|4406|4405|4171
1652113890000|2022-05-09 16:31:30|4415|4414|4413|4412|4415|4414|4412|4411|1045
1652113900000|2022-05-09 16:31:40|4414|4413|4412|4411|4414|4413|4411|4410|845
1652113910000|2022-05-09 16:31:50|4413|4412|4414|4413|4416|4415|4413|4411|1600
1652113920000|2022-05-09 16:32:00|4413|4412|4414|4413|4415|4414|4413|4412|1007
1652113930000|2022-05-09 16:32:10|||||||||1054
1652113940000|2022-05-09 16:32:20|4415|4414|4416|4415|4416|4415|4415|4414|700
1652113950000|2022-05-09 16:32:30|4415|4414|4413|4412|4415|4414|4413|4412|3811
1652113960000|2022-05-09 16:32:40|4414|4413|4414|4413|4414|4413|4413|4412|400
1652113970000|2022-05-09 16:32:50|4415|4414|4416|4415|4416|4415|4415|4414|900
1652113980000|2022-05-09 16:33:00|4417|4416|4417|4416|4417|4416|4416|4415|7219
1652113990000|2022-05-09 16:33:10|4416|4415|4415|4414|4416|4415|4412|4411|5627
1652114000000|2022-05-09 16:33:20|4413|4412|4414|4413|4414|4413|4413|4412|707
1652114010000|2022-05-09 16:33:30|4415|4414|4414|4413|4415|4414|4414|4413|840
1652114020000|2022-05-09 16:33:40|4413|4412|4414|4413|4414|4413|4412|4411|4780
1652114030000|2022-05-09 16:33:50|||||||||200
1652114040000|2022-05-09 16:34:00|4416|4414|4417|4416|4417|4416|4416|4414|400
1652114050000|2022-05-09 16:34:10|4416|4415|4417|4416|4417|4416|4416|4415|1456
1652114060000|2022-05-09 16:34:20|4418|4417|4419|4418|4419|4418|4418|4417|4560
1652114070000|2022-05-09 16:34:30|4420|4419|4423|4422|4423|4422|4419|4418|3531
1652114080000|2022-05-09 16:34:40|4422|4421|4419|4418|4422|4421|4419|4418|4071
1652114090000|2022-05-09 16:34:50|||||||||1300
1652114100000|2022-05-09 16:35:00|4420|4419|4420|4419|4422|4421|4420|4419|5600
1652114110000|2022-05-09 16:35:10|4419|4418|4419|4418|4419|4418|4419|4418|1730
1652114120000|2022-05-09 16:35:20|4418|4417|4418|4416|4420|4419|4417|4415|12889
1652114130000|2022-05-09 16:35:30|4417|4417|4417|4416|4419|4418|4415|4414|10651
1652114140000|2022-05-09 16:35:40|4416|4415|4417|4416|4417|4416|4415|4414|13686
1652114150000|2022-05-09 16:35:50|4418|4417|4419|4418|4420|4419|4417|4416|2821
1652114160000|2022-05-09 16:36:00|4418|4417|4416|4415|4418|4417|4415|4414|700
1652114170000|2022-05-09 16:36:10|4417|4416|4419|4418|4419|4418|4417|4416|3126
1652114180000|2022-05-09 16:36:20|4418|4417|4418|4417|4418|4417|4418|4417|591
1652114190000|2022-05-09 16:36:30|4417|4416|4417|4416|4417|4416|4416|4415|448
1652114200000|2022-05-09 16:36:40|4418|4417|4418|4417|4418|4417|4418|4417|5577
1652114210000|2022-05-09 16:36:50|4417|4416|4416|4415|4417|4416|4415|4414|1599
1652114220000|2022-05-09 16:37:00|4417|4416|4417|4416|4417|4416|4417|4416|1200
1652114230000|2022-05-09 16:37:10|4416|4415|4416|4415|4417|4416|4416|4415|1316
1652114240000|2022-05-09 16:37:20|4417|4416|4417|4416|4418|4417|4417|4416|3595
1652114250000|2022-05-09 16:37:30|4418|4417|4417|4416|4418|4417|4417|4416|659
1652114260000|2022-05-09 16:37:40|4416|4415|4416|4415|4416|4415|4416|4415|2629
1652114270000|2022-05-09 16:37:50|4415|4414|4416|4415|4418|4417|4415|4414|2294
1652114280000|2022-05-09 16:38:00|4415|4414|4414|4413|4416|4415|4413|4412|3743
1652114290000|2022-05-09 16:38:10|4413|4412|4411|4410|4414|4413|4411|4410|4900
1652114300000|2022-05-09 16:38:20|4410|4409|4413|4411|4413|4412|4410|4409|2135
1652114310000|2022-05-09 16:38:30|4412|4412|4414|4413|4415|4414|4412|4412|760
1652114320000|2022-05-09 16:38:40|4415|4414|4416|4415|4417|4415|4414|4414|1400
1652114330000|2022-05-09 16:38:50|4415|4414|4417|4415|4417|4415|4415|4414|2187
1652114340000|2022-05-09 16:39:00|4416|4414|4415|4413|4416|4414|4415|4413|2021
1652114350000|2022-05-09 16:39:10|4414|4412|4413|4412|4414|4412|4413|4412|989
1652114360000|2022-05-09 16:39:20|||||||||100
1652114370000|2022-05-09 16:39:30|4415|4413|4415|4414|4415|4414|4415|4413|1500
1652114380000|2022-05-09 16:39:40|4414|4413|4413|4412|4414|4413|4413|4412|500
1652114390000|2022-05-09 16:39:50|||||||||200
1652114400000|2022-05-09 16:40:00|4412|4411|4412|4411|4412|4411|4412|4411|200
1652114410000|2022-05-09 16:40:10|4411|4410|4410|4409|4412|4411|4410|4409|1300
1652114420000|2022-05-09 16:40:20|||||||||189
1652114430000|2022-05-09 16:40:30|4409|4408|4409|4408|4409|4408|4408|4407|1548
1652114440000|2022-05-09 16:40:40|4410|4409|4412|4411|4412|4411|4410|4409|2725
1652114450000|2022-05-09 16:40:50|4411|4410|4413|4411|4413|4412|4411|4410|5787
1652114460000|2022-05-09 16:41:00|4412|4412|4413|4412|4413|4412|4412|4411|1998
1652114470000|2022-05-09 16:41:10|4412|4411|4413|4412|4414|4413|4412|4411|6844
1652114480000|2022-05-09 16:41:20|4414|4413|4414|4413|4415|4414|4414|4413|400
1652114490000|2022-05-09 16:41:30|4413|4412|4412|4411|4414|4413|4412|4411|2698
1652114500000|2022-05-09 16:41:40|||||||||100
1652114520000|2022-05-09 16:42:00|||||||||200
1652114530000|2022-05-09 16:42:10|4411|4410|4411|4410|4411|4410|4411|4410|699
1652114540000|2022-05-09 16:42:20|||||||||467
1652114550000|2022-05-09 16:42:30|4412|4411|4414|4413|4414|4413|4412|4411|4506
1652114560000|2022-05-09 16:42:40|4413|4412|4412|4411|4414|4413|4412|4411|1200
1652114570000|2022-05-09 16:42:50|4413|4412|4413|4412|4413|4412|4413|4412|600
1652114580000|2022-05-09 16:43:00|4412|4411|4412|4411|4412|4411|4412|4411|100
1652114590000|2022-05-09 16:43:10|||||||||100
1652114600000|2022-05-09 16:43:20|4411|4410|4411|4410|4411|4410|4410|4409|4235
1652114610000|2022-05-09 16:43:30|4412|4411|4414|4413|4414|4413|4412|4411|4608
1652114620000|2022-05-09 16:43:40|4413|4412|4412|4411|4413|4412|4412|4411|400
1652114630000|2022-05-09 16:43:50|4413|4412|4413|4412|4413|4412|4413|4412|700
1652114650000|2022-05-09 16:44:10|4412|4411|4411|4410|4412|4411|4411|4410|1800
1652114660000|2022-05-09 16:44:20|4410|4409|4409|4408|4410|4409|4408|4407|1597
1652114680000|2022-05-09 16:44:40|4410|4409|4411|4410|4412|4411|4410|4409|3800
1652114690000|2022-05-09 16:44:50|4412|4411|4411|4410|4412|4411|4411|4410|3463
1652114700000|2022-05-09 16:45:00|4410|4409|4410|4409|4411|4409|4409|4408|1913
1652114710000|2022-05-09 16:45:10|4411|4410|4411|4410|4411|4410|4411|4410|200
1652114720000|2022-05-09 16:45:20|4410|4409|4411|4410|4411|4410|4410|4409|1900
1652114730000|2022-05-09 16:45:30|||||||||100
1652114740000|2022-05-09 16:45:40|4410|4409|4411|4410|4411|4410|4410|4409|4456
1652114750000|2022-05-09 16:45:50|4412|4411|4412|4411|4412|4411|4412|4411|5400
1652114760000|2022-05-09 16:46:00|||||||||100
1652114770000|2022-05-09 16:46:10|4411|4410|4410|4409|4411|4410|4410|4409|1695
1652114780000|2022-05-09 16:46:20|||||||||100
1652114790000|2022-05-09 16:46:30|4409|4408|4409|4409|4410|4409|4408|4407|3100
1652114800000|2022-05-09 16:46:40|4410|4408|4410|4409|4410|4409|4409|4408|1819
1652114810000|2022-05-09 16:46:50|4411|4410|4411|4410|4412|4411|4411|4410|1900
1652114820000|2022-05-09 16:47:00|4410|4409|4409|4408|4411|4410|4409|4408|1500
1652114830000|2022-05-09 16:47:10|4410|4409|4409|4408|4410|4409|4409|4408|200
1652114840000|2022-05-09 16:47:20|4410|4409|4410|4409|4410|4409|4410|4409|300
1652114860000|2022-05-09 16:47:40|4411|4410|4412|4411|4412|4411|4411|4410|2650
1652114870000|2022-05-09 16:47:50|4411|4410|4409|4408|4411|4410|4409|4408|1195
1652114880000|2022-05-09 16:48:00|4408|4407|4407|4406|4409|4408|4407|4406|518
1652114890000|2022-05-09 16:48:10|4406|4405|4406|4405|4406|4405|4406|4405|637
1652114900000|2022-05-09 16:48:20|4407|4406|4408|4407|4408|4407|4407|4406|3746
1652114910000|2022-05-09 16:48:30|4407|4406|4407|4406|4407|4406|4407|4406|1450
1652114920000|2022-05-09 16:48:40|4408|4407|4408|4407|4408|4407|4408|4407|1400
1652114930000|2022-05-09 16:48:50|4407|4406|4408|4407|4409|4408|4407|4406|900
1652114940000|2022-05-09 16:49:00|4409|4408|4410|4409|4410|4409|4409|4408|3911
1652114950000|2022-05-09 16:49:10|4409|4408|4409|4408|4410|4409|4408|4407|8038
1652114960000|2022-05-09 16:49:20|||||||||400
1652114970000|2022-05-09 16:49:30|4408|4407|4408|4407|4409|4408|4408|4407|10042
1652114980000|2022-05-09 16:49:40|4409|4408|4409|4408|4409|4408|4409|4408|105
1652114990000|2022-05-09 16:49:50|4410|4409|4410|4409|4410|4409|4410|4409|353
1652115000000|2022-05-09 16:50:00|4409|4408|4410|4409|4410|4409|4409|4408|2918
1652115010000|2022-05-09 16:50:10|4409|4408|4409|4408|4409|4408|4409|4408|1693
1652115020000|2022-05-09 16:50:20|||||||||100
1652115030000|2022-05-09 16:50:30|4410|4409|4410|4409|4410|4409|4410|4409|820
1652115040000|2022-05-09 16:50:40|4409|4408|4410|4409|4410|4409|4409|4408|3800
1652115050000|2022-05-09 16:50:50|4409|4408|4407|4406|4409|4408|4407|4406|1294
1652115060000|2022-05-09 16:51:00|4408|4407|4408|4407|4408|4407|4408|4407|1596
1652115070000|2022-05-09 16:51:10|4407|4406|4407|4406|4407|4406|4407|4406|457
1652115080000|2022-05-09 16:51:20|||||||||365
1652115090000|2022-05-09 16:51:30|||||||||200
1652115100000|2022-05-09 16:51:40|||||||||100
1652115120000|2022-05-09 16:52:00|||||||||1349
1652115130000|2022-05-09 16:52:10|||||||||861
1652115140000|2022-05-09 16:52:20|4408|4407|4409|4408|4409|4408|4408|4407|2566
1652115150000|2022-05-09 16:52:30|||||||||100
1652115160000|2022-05-09 16:52:40|||||||||100
1652115170000|2022-05-09 16:52:50|4408|4407|4402|4401|4408|4407|4402|4401|13470
1652115180000|2022-05-09 16:53:00|4403|4402|4402|4401|4403|4402|4401|4400|2791
1652115190000|2022-05-09 16:53:10|||||||||100
1652115200000|2022-05-09 16:53:20|4401|4400|4401|4400|4401|4400|4401|4400|821
1652115210000|2022-05-09 16:53:30|4400|4401|4402|4401|4402|4401|4400|4401|6565
1652115220000|2022-05-09 16:53:40|||||||||188
1652115240000|2022-05-09 16:54:00|4401|4400|4402|4401|4402|4401|4401|4400|1900
1652115250000|2022-05-09 16:54:10|||||||||400
1652115260000|2022-05-09 16:54:20|4401|4400|4398|4397|4401|4401|4398|4397|10995
1652115270000|2022-05-09 16:54:30|4399|4398|4399|4398|4399|4398|4399|4398|745
1652115310000|2022-05-09 16:55:10|4398|4397|4398|4397|4398|4397|4398|4397|1212
1652115320000|2022-05-09 16:55:20|4399|4398|4399|4398|4399|4398|4399|4398|1601
1652115330000|2022-05-09 16:55:30|4400|4399|4401|4400|4401|4400|4400|4399|1404
1652115340000|2022-05-09 16:55:40|4402|4401|4401|4400|4402|4401|4401|4400|5536
1652115350000|2022-05-09 16:55:50|4402|4401|4401|4400|4402|4401|4401|4400|1300
1652115360000|2022-05-09 16:56:00|4400|4399|4400|4399|4400|4399|4400|4398|881
1652115370000|2022-05-09 16:56:10|4399|4398|4399|4398|4399|4398|4399|4398|300
1652115400000|2022-05-09 16:56:40|4400|4399|4401|4400|4401|4400|4400|4399|2304
1652115410000|2022-05-09 16:56:50|4402|4401|4403|4402|4403|4402|4402|4401|600
1652115420000|2022-05-09 16:57:00|4402|4401|4403|4402|4403|4402|4402|4401|660
1652115430000|2022-05-09 16:57:10|4402|4401|4402|4401|4403|4402|4402|4401|600
1652115440000|2022-05-09 16:57:20|4403|4402|4403|4402|4403|4402|4402|4401|1500
1652115450000|2022-05-09 16:57:30|4402|4401|4402|4401|4402|4401|4402|4401|0
1652115460000|2022-05-09 16:57:40|||||||||800
1652115470000|2022-05-09 16:57:50|4403|4402|4403|4402|4403|4402|4403|4402|1600
1652115480000|2022-05-09 16:58:00|4402|4401|4402|4401|4403|4401|4402|4401|800
1652115500000|2022-05-09 16:58:20|4401|4400|4401|4400|4402|4401|4400|4399|4411
1652115510000|2022-05-09 16:58:30|4402|4401|4402|4401|4402|4401|4401|4400|5400
1652115520000|2022-05-09 16:58:40|4401|4400|4402|4401|4402|4401|4401|4400|2000
1652115530000|2022-05-09 16:58:50|4401|4400|4399|4398|4401|4400|4399|4398|300
1652115560000|2022-05-09 16:59:20|4398|4397|4398|4397|4399|4398|4398|4397|2086
1652115570000|2022-05-09 16:59:30|4397|4396|4396|4395|4397|4396|4396|4395|900
1652115580000|2022-05-09 16:59:40|4395|4394|4397|4396|4397|4396|4395|4394|2736
1652115600000|2022-05-09 17:00:00|4398|4397|4398|4397|4398|4397|4398|4397|910
1652115610000|2022-05-09 17:00:10|||||||||602
1652115620000|2022-05-09 17:00:20|||||||||100
1652115630000|2022-05-09 17:00:30|4397|4396|4396|4395|4398|4397|4396|4395|2400
1652115640000|2022-05-09 17:00:40|4395|4394|4395|4394|4395|4394|4395|4393|200
1652115650000|2022-05-09 17:00:50|4396|4395|4396|4395|4396|4395|4395|4394|1200
1652115660000|2022-05-09 17:01:00|4395|4394|4395|4394|4395|4394|4395|4394|501
1652115670000|2022-05-09 17:01:10|4394|4393|4392|4391|4394|4393|4392|4391|700
1652115680000|2022-05-09 17:01:20|4393|4392|4393|4392|4393|4392|4393|4392|1582
1652115690000|2022-05-09 17:01:30|4392|4391|4392|4391|4392|4391|4392|4391|500
1652115700000|2022-05-09 17:01:40|4393|4392|4393|4392|4394|4393|4393|4392|2925
1652115710000|2022-05-09 17:01:50|4392|4391|4392|4391|4392|4391|4392|4391|0
1652115720000|2022-05-09 17:02:00|4391|4390|4392|4391|4392|4391|4391|4390|1673
1652115730000|2022-05-09 17:02:10|4393|4392|4397|4396|4397|4396|4393|4392|3290
1652115740000|2022-05-09 17:02:20|4396|4395|4396|4395|4397|4396|4396|4395|1032
1652115750000|2022-05-09 17:02:30|4395|4394|4395|4394|4395|4394|4394|4393|2890
1652115760000|2022-05-09 17:02:40|4394|4393|4393|4392|4395|4393|4393|4392|510
1652115770000|2022-05-09 17:02:50|4394|4393|4395|4394|4395|4394|4394|4393|3560
1652115780000|2022-05-09 17:03:00|4394|4393|4393|4392|4394|4393|4393|4392|991
1652115790000|2022-05-09 17:03:10|4392|4391|4393|4392|4393|4392|4392|4391|300
1652115800000|2022-05-09 17:03:20|4394|4393|4393|4392|4394|4393|4393|4392|1173
1652115820000|2022-05-09 17:03:40|||||||||200
1652115830000|2022-05-09 17:03:50|4392|4391|4393|4392|4393|4392|4392|4391|1914
1652115840000|2022-05-09 17:04:00|4394|4393|4394|4393|4394|4393|4394|4393|2263
1652115850000|2022-05-09 17:04:10||4392||4393||4393||4392|0
1652115860000|2022-05-09 17:04:20|4393|4392|4393|4392|4393|4392|4392|4391|1200
1652115870000|2022-05-09 17:04:30|4394|4393|4395|4394|4395|4394|4394|4393|1766
1652115880000|2022-05-09 17:04:40|4394|4393|4394|4393|4394|4393|4394|4393|400
1652115890000|2022-05-09 17:04:50|4393|4392|4393|4391|4393|4392|4392|4391|200
1652115900000|2022-05-09 17:05:00|4392|4392|4393|4392|4393|4392|4392|4391|200
1652115940000|2022-05-09 17:05:40|4394|4393|4394|4393|4394|4393|4394|4393|3209
1652115950000|2022-05-09 17:05:50|4393|4392|4393|4392|4393|4392|4393|4392|1200
1652115960000|2022-05-09 17:06:00|4392|4391|4392|4391|4392|4391|4392|4391|867
1652115980000|2022-05-09 17:06:20|4391|4390|4390|4389|4391|4390|4390|4389|1800
1652115990000|2022-05-09 17:06:30|4391|4390|4391|4390|4391|4390|4391|4390|1940
1652116000000|2022-05-09 17:06:40|||||||||100
1652116010000|2022-05-09 17:06:50|4392|4391|4392|4391|4392|4391|4392|4391|1778
1652116020000|2022-05-09 17:07:00|4391|4390|4391|4390|4391|4390|4391|4390|600
1652116040000|2022-05-09 17:07:20|4390|4389|4391|4390|4391|4390|4390|4389|1992
1652116050000|2022-05-09 17:07:30|||||||||1300
1652116060000|2022-05-09 17:07:40|4390|4389|4390|4389|4390|4389|4390|4389|0
1652116070000|2022-05-09 17:07:50|4389|4388|4391|4390|4391|4390|4388|4387|4226
1652116080000|2022-05-09 17:08:00|||||||||400
1652116090000|2022-05-09 17:08:10|||||||||200
1652116110000|2022-05-09 17:08:30|4390|4389|4388|4387|4390|4389|4388|4387|1173
1652116120000|2022-05-09 17:08:40|||||||||600
1652116130000|2022-05-09 17:08:50|4389|4388|4389|4388|4389|4388|4389|4388|999
1652116140000|2022-05-09 17:09:00|4390|4389|4391|4390|4391|4390|4390|4389|2867
1652116150000|2022-05-09 17:09:10|4390|4389|4391|4390|4392|4391|4390|4389|2399
1652116160000|2022-05-09 17:09:20|4390|4389|4390|4389|4390|4389|4390|4389|527
1652116170000|2022-05-09 17:09:30|4389|4388|4389|4388|4389|4388|4389|4388|800
1652116180000|2022-05-09 17:09:40|||||||||643
1652116190000|2022-05-09 17:09:50|4390|4389|4390|4389|4390|4389|4390|4389|426
1652116200000|2022-05-09 17:10:00|4389|4388|4387|4386|4389|4388|4387|4386|2020
1652116210000|2022-05-09 17:10:10|4386|4385|4385|4384|4386|4385|4385|4384|1566
1652116220000|2022-05-09 17:10:20|4386|4385|4387|4386|4387|4386|4386|4385|2000
1652116230000|2022-05-09 17:10:30|||||||||100
1652116240000|2022-05-09 17:10:40|4386|4385|4384|4383|4387|4386|4384|4383|3273
1652116250000|2022-05-09 17:10:50|4385|4384|4385|4384|4385|4384|4385|4384|900
1652116260000|2022-05-09 17:11:00|4384|4383|4384|4383|4384|4383|4384|4383|200
1652116270000|2022-05-09 17:11:10|4385|4384|4385|4384|4385|4384|4385|4384|2200
1652116280000|2022-05-09 17:11:20|||||||||322
1652116290000|2022-05-09 17:11:30|4386|4385|4385|4384|4386|4385|4385|4384|1347
1652116310000|2022-05-09 17:11:50|4384|4383|4383|4382|4384|4383|4383|4382|1336
1652116320000|2022-05-09 17:12:00|4384|4383|4384|4383|4385|4384|4384|4383|1736
1652116330000|2022-05-09 17:12:10|4385|4384|4385|4384|4385|4384|4384|4383|100
1652116340000|2022-05-09 17:12:20|4386|4385|4385|4384|4386|4385|4385|4384|1200
1652116350000|2022-05-09 17:12:30|4384|4383|4383|4382|4384|4383|4383|4382|959
1652116360000|2022-05-09 17:12:40|4385|4384|4385|4384|4385|4384|4385|4384|3788
1652116370000|2022-05-09 17:12:50|4384|4383|4384|4383|4384|4383|4384|4383|0
1652116380000|2022-05-09 17:13:00|||||||||100
1652116400000|2022-05-09 17:13:20|4385|4384|4384|4383|4385|4384|4384|4383|980
1652116410000|2022-05-09 17:13:30|||||||||427
1652116420000|2022-05-09 17:13:40|4385|4384|4387|4386|4387|4386|4385|4384|1177
1652116430000|2022-05-09 17:13:50|4386|4385|4385|4384|4386|4385|4385|4384|1077
1652116440000|2022-05-09 17:14:00|||||||||477
1652116450000|2022-05-09 17:14:10|||||||||361
1652116460000|2022-05-09 17:14:20|4384|4383|4384|4383|4384|4383|4384|4383|905
1652116480000|2022-05-09 17:14:40|||||||||2606
1652116490000|2022-05-09 17:14:50|4385|4384|4385|4384|4385|4384|4385|4384|691
1652116500000|2022-05-09 17:15:00|4386|4385|4386|4385|4386|4385|4386|4385|935
1652116510000|2022-05-09 17:15:10|4387|4386|4387|4386|4387|4386|4387|4386|0
1652116520000|2022-05-09 17:15:20|4388|4387|4388|4387|4388|4387|4387|4386|0
1652116530000|2022-05-09 17:15:30|4387|4386|4386|4385|4387|4386|4386|4385|2492
1652116540000|2022-05-09 17:15:40|4387|4386|4387|4386|4387|4386|4387|4386|764
1652116550000|2022-05-09 17:15:50|4388|4387|4388|4387|4389|4388|4388|4387|4223
1652116560000|2022-05-09 17:16:00|4387|4386|4385|4383|4387|4386|4385|4383|1500
1652116570000|2022-05-09 17:16:10|4386|4384|4383|4383|4386|4385|4383|4383|8026
1652116580000|2022-05-09 17:16:20|4382|4382|4381|4380|4382|4382|4381|4380|3757
1652116590000|2022-05-09 17:16:30|4382|4381|4382|4381|4382|4381|4382|4381|2471
1652116610000|2022-05-09 17:16:50|4383|4382|4382|4381|4383|4382|4382|4381|1974
1652116620000|2022-05-09 17:17:00|||||||||700
1652116630000|2022-05-09 17:17:10|4381|4380|4379|4378|4381|4380|4379|4377|4684
1652116640000|2022-05-09 17:17:20|4380|4379|4380|4379|4381|4380|4380|4379|6737
1652116650000|2022-05-09 17:17:30|4379|4378|4380|4379|4380|4379|4379|4378|4400
1652116660000|2022-05-09 17:17:40|4381|4380|4381|4380|4381|4380|4381|4380|300
1652116680000|2022-05-09 17:18:00|4382|4381|4382|4381|4383|4382|4382|4381|2963
1652116690000|2022-05-09 17:18:10|4383|4382|4382|4381|4383|4382|4382|4381|811
1652116700000|2022-05-09 17:18:20|4381|4380|4381|4380|4382|4381|4381|4380|293
1652116710000|2022-05-09 17:18:30|||||||||200
1652116720000|2022-05-09 17:18:40|4382|4381|4382|4381|4382|4381|4382|4381|1058
1652116730000|2022-05-09 17:18:50|4383|4382|4383|4382|4383|4382|4383|4382|2968
1652116740000|2022-05-09 17:19:00|4384|4383|4384|4383|4384|4383|4383|4382|1500
1652116750000|2022-05-09 17:19:10|4385|4384|4384|4383|4385|4384|4384|4383|1378
1652116760000|2022-05-09 17:19:20|4383|4382|4382|4381|4384|4383|4382|4381|1867
1652116770000|2022-05-09 17:19:30|||||||||600
1652116780000|2022-05-09 17:19:40|4383|4382|4383|4382|4383|4382|4383|4382|487
1652116790000|2022-05-09 17:19:50|4382|4381|4382|4381|4382|4381|4382|4381|900
1652116800000|2022-05-09 17:20:00|4381|4380|4378|4377|4381|4380|4377|4376|9515
1652116810000|2022-05-09 17:20:10|4377|4376|4376|4375|4377|4376|4376|4375|700
1652116820000|2022-05-09 17:20:20|4375|4374|4374|4373|4375|4374|4374|4373|600
1652116830000|2022-05-09 17:20:30|4373|4372|4376|4375|4376|4375|4373|4372|3400
1652116840000|2022-05-09 17:20:40|4377|4376|4377|4376|4378|4377|4377|4376|2394
1652116850000|2022-05-09 17:20:50|4378|4377|4378|4377|4378|4377|4378|4377|1100
1652116860000|2022-05-09 17:21:00|4379|4378|4379|4378|4381|4380|4379|4378|1568
1652116870000|2022-05-09 17:21:10|4380|4379|4381|4380|4381|4380|4380|4379|200
1652116880000|2022-05-09 17:21:20|4380|4379|4381|4380|4381|4380|4380|4379|600
1652116890000|2022-05-09 17:21:30|4382|4381|4380|4379|4382|4381|4380|4379|1265
1652116900000|2022-05-09 17:21:40|4381|4380|4380|4379|4381|4380|4380|4379|1645
1652116910000|2022-05-09 17:21:50|4381|4380|4379|4378|4381|4380|4379|4378|617
1652116920000|2022-05-09 17:22:00|||||||||200
1652116930000|2022-05-09 17:22:10|||||||||395
1652116950000|2022-05-09 17:22:30|4378|4377|4378|4377|4378|4377|4377|4376|1590
1652116960000|2022-05-09 17:22:40|4379|4378|4377|4376|4379|4378|4377|4376|603
1652116970000|2022-05-09 17:22:50|4378|4377|4379|4378|4379|4378|4378|4377|510
1652116990000|2022-05-09 17:23:10|4380|4379|4381|4380|4382|4381|4380|4379|1806
1652117010000|2022-05-09 17:23:30|4382|4381|4381|4380|4382|4381|4381|4380|200
1652117020000|2022-05-09 17:23:40|4380|4379|4378|4377|4380|4379|4378|4377|2039
1652117030000|2022-05-09 17:23:50|4379|4378|4379|4378|4379|4378|4379|4378|100
1652117040000|2022-05-09 17:24:00|4380|4379|4379|4378|4380|4379|4379|4378|4476
1652117050000|2022-05-09 17:24:10|4380|4379|4380|4379|4380|4379|4380|4379|942
1652117060000|2022-05-09 17:24:20|4379|4378|4379|4378|4379|4379|4379|4378|300
1652117080000|2022-05-09 17:24:40|4378|4377|4379|4378|4379|4378|4376|4375|4286
1652117090000|2022-05-09 17:24:50|||||||||519
1652117100000|2022-05-09 17:25:00|4380|4379|4380|4379|4380|4379|4380|4379|2900
1652117110000|2022-05-09 17:25:10|4381|4380|4383|4382|4384|4383|4381|4380|4654
1652117120000|2022-05-09 17:25:20|4382|4381|4383|4382|4383|4382|4382|4381|800
1652117130000|2022-05-09 17:25:30|4384|4383|4384|4383|4385|4384|4382|4381|2861
1652117140000|2022-05-09 17:25:40|4383|4382|4384|4383|4385|4384|4383|4382|1086
1652117150000|2022-05-09 17:25:50|4385|4384|4386|4385|4386|4385|4385|4384|3740
1652117160000|2022-05-09 17:26:00|4387|4386|4387|4386|4387|4386|4387|4386|300
1652117170000|2022-05-09 17:26:10|4386|4385|4386|4385|4386|4385|4386|4385|1026
1652117180000|2022-05-09 17:26:20|4387|4386|4385|4384|4388|4387|4385|4384|3529
1652117190000|2022-05-09 17:26:30|4386|4385|4386|4385|4386|4385|4386|4385|3746
1652117200000|2022-05-09 17:26:40|||||||||100
1652117210000|2022-05-09 17:26:50|4387|4386|4387|4386|4387|4386|4387|4386|400
1652117220000|2022-05-09 17:27:00|4388|4387|4390|4389|4390|4389|4388|4387|1366
1652117230000|2022-05-09 17:27:10|||||||||415
1652117240000|2022-05-09 17:27:20|4389|4388|4389|4388|4389|4388|4389|4388|1186
1652117250000|2022-05-09 17:27:30|4390|4389|4390|4389|4390|4389|4390|4389|800
1652117260000|2022-05-09 17:27:40|4391|4390|4390|4389|4391|4390|4390|4389|2627
1652117270000|2022-05-09 17:27:50|4389|4388|4389|4388|4389|4388|4389|4388|1498
1652117280000|2022-05-09 17:28:00|4388|4387|4387|4386|4388|4387|4386|4385|2581
1652117290000|2022-05-09 17:28:10|4386|4385|4385|4384|4386|4385|4385|4384|320
1652117300000|2022-05-09 17:28:20|||||||||544
1652117310000|2022-05-09 17:28:30|4386|4385|4388|4387|4388|4387|4386|4385|1513
1652117320000|2022-05-09 17:28:40|4389|4388|4389|4388|4389|4388|4389|4388|100
1652117330000|2022-05-09 17:28:50|4391|4389|4391|4390|4392|4391|4390|4389|21553
1652117340000|2022-05-09 17:29:00|4392|4391|4393|4392|4393|4392|4392|4391|297
1652117350000|2022-05-09 17:29:10|4394|4393|4395|4394|4396|4395|4394|4393|3144
1652117360000|2022-05-09 17:29:20|4396|4395|4400|4399|4400|4399|4396|4395|4894
1652117370000|2022-05-09 17:29:30|4399|4398|4398|4397|4399|4398|4397|4396|4384
1652117380000|2022-05-09 17:29:40|4399|4398|4399|4398|4399|4398|4399|4398|600
1652117390000|2022-05-09 17:29:50|4400|4399|4401|4400|4402|4401|4400|4399|8445
1652117400000|2022-05-09 17:30:00|4402|4401|4401|4400|4402|4401|4401|4400|300
1652117410000|2022-05-09 17:30:10|4402|4401|4403|4402|4403|4402|4402|4401|800
1652117420000|2022-05-09 17:30:20|4402|4401|4402|4401|4402|4401|4402|4401|100
1652117430000|2022-05-09 17:30:30|4403|4402|4405|4403|4405|4403|4402|4401|2668
1652117440000|2022-05-09 17:30:40|4404|4404|4405|4404|4405|4404|4404|4404|200
1652117450000|2022-05-09 17:30:50|4404|4403|4404|4403|4405|4404|4403|4402|1526
1652117460000|2022-05-09 17:31:00|||||||||100
1652117470000|2022-05-09 17:31:10|4405|4404|4404|4403|4405|4404|4404|4403|800
1652117480000|2022-05-09 17:31:20|4405|4404|4404|4403|4405|4404|4404|4403|700
1652117490000|2022-05-09 17:31:30|4403|4402|4402|4401|4403|4402|4402|4401|2400
1652117500000|2022-05-09 17:31:40|4401|4400|4398|4397|4401|4400|4398|4397|2805
1652117510000|2022-05-09 17:31:50|4399|4398|4401|4400|4401|4400|4399|4398|2464
1652117520000|2022-05-09 17:32:00|4400|4399|4397|4396|4400|4399|4397|4396|1186
1652117530000|2022-05-09 17:32:10|4398|4397|4396|4394|4398|4397|4395|4394|1671
1652117540000|2022-05-09 17:32:20|4395|4393|4394|4393|4395|4394|4394|4393|758
1652117550000|2022-05-09 17:32:30|4393|4392|4393|4392|4393|4392|4393|4392|2635
1652117560000|2022-05-09 17:32:40|4392|4391|4392|4391|4392|4391|4391|4390|1300
1652117580000|2022-05-09 17:33:00|4391|4390|4386|4385|4391|4390|4385|4384|2856
1652117590000|2022-05-09 17:33:10|4387|4386|4388|4387|4388|4387|4386|4385|3120
1652117600000|2022-05-09 17:33:20|4389|4388|4388|4387|4390|4389|4388|4387|2826
1652117610000|2022-05-09 17:33:30|4389|4388|4388|4387|4389|4388|4386|4385|8004
1652117620000|2022-05-09 17:33:40|4387|4386|4386|4385|4388|4387|4385|4384|1118
1652117630000|2022-05-09 17:33:50|4387|4386|4386|4385|4387|4386|4386|4384|100
1652117640000|2022-05-09 17:34:00|4385|4384|4384|4383|4386|4385|4384|4383|900
1652117650000|2022-05-09 17:34:10|4385|4384|4384|4383|4385|4384|4384|4383|1100
1652117660000|2022-05-09 17:34:20|4383|4382|4384|4383|4385|4384|4383|4382|1400
1652117670000|2022-05-09 17:34:30|4383|4382|4382|4381|4383|4382|4381|4380|2923
1652117680000|2022-05-09 17:34:40|4381|4380|4381|4380|4382|4381|4381|4379|2702
1652117690000|2022-05-09 17:34:50|4382|4381|4380|4379|4382|4381|4380|4378|561
1652117700000|2022-05-09 17:35:00|4381|4380|4381|4380|4381|4380|4381|4380|3635
1652117710000|2022-05-09 17:35:10|4380|4379|4380|4379|4381|4380|4379|4378|4447
1652117720000|2022-05-09 17:35:20|4381|4380|4381|4380|4381|4380|4380|4380|500
1652117730000|2022-05-09 17:35:30|||||||||600
1652117740000|2022-05-09 17:35:40|4382|4381|4382|4381|4382|4381|4382|4381|400
1652117750000|2022-05-09 17:35:50|||||||||400
1652117760000|2022-05-09 17:36:00|4381|4380|4380|4379|4381|4380|4380|4379|1417
1652117770000|2022-05-09 17:36:10|4381|4380|4381|4380|4381|4380|4381|4380|3016
1652117780000|2022-05-09 17:36:20|4382|4381|4383|4382|4383|4382|4382|4381|1800
1652117790000|2022-05-09 17:36:30|4384|4383|4385|4384|4385|4384|4383|4382|1102
1652117800000|2022-05-09 17:36:40|4384|4383|4385|4384|4385|4384|4384|4383|687
1652117810000|2022-05-09 17:36:50|||||||||100
1652117820000|2022-05-09 17:37:00|4384|4383|4384|4383|4385|4383|4384|4383|600
1652117830000|2022-05-09 17:37:10|4385|4384|4385|4384|4385|4384|4385|4384|971
1652117840000|2022-05-09 17:37:20|||||||||202
1652117850000|2022-05-09 17:37:30|4384|4383|4385|4384|4385|4384|4384|4383|1250
1652117860000|2022-05-09 17:37:40|4384|4383|4383|4382|4384|4383|4382|4381|3300
1652117870000|2022-05-09 17:37:50|4384|4383|4384|4383|4384|4383|4384|4383|1000
1652117880000|2022-05-09 17:38:00|4383|4382|4383|4382|4383|4382|4383|4382|500
1652117900000|2022-05-09 17:38:20|4381|4380|4381|4380|4381|4380|4380|4379|2000
1652117910000|2022-05-09 17:38:30|4382|4381|4383|4382|4383|4382|4382|4381|1700
1652117920000|2022-05-09 17:38:40|4382|4381|4381|4380|4382|4381|4381|4380|683
1652117930000|2022-05-09 17:38:50|4380|4379|4380|4379|4380|4379|4380|4379|0
1652117940000|2022-05-09 17:39:00|4381|4380|4384|4383|4384|4383|4381|4380|3166
1652117950000|2022-05-09 17:39:10|4383|4382|4383|4382|4383|4382|4382|4381|600
1652117960000|2022-05-09 17:39:20|4384|4383|4385|4384|4385|4384|4384|4383|1573
1652117980000|2022-05-09 17:39:40|4384|4383|4386|4385|4386|4385|4383|4382|3279
1652117990000|2022-05-09 17:39:50|4387|4386|4388|4387|4389|4388|4387|4386|700
1652118000000|2022-05-09 17:40:00|4389|4388|4389|4388|4389|4388|4389|4387|100
1652118020000|2022-05-09 17:40:20|4388|4387|4389|4388|4389|4388|4388|4387|1500
1652118030000|2022-05-09 17:40:30|4390|4389|4390|4389|4391|4390|4390|4389|2146
1652118050000|2022-05-09 17:40:50|4391|4390|4393|4392|4393|4392|4391|4390|4948
1652118060000|2022-05-09 17:41:00|4392|4391|4392|4391|4392|4391|4392|4391|900
1652118070000|2022-05-09 17:41:10|4394|4393|4395|4394|4395|4394|4394|4393|2007
1652118080000|2022-05-09 17:41:20|4394|4393|4394|4393|4394|4393|4394|4393|1277
1652118090000|2022-05-09 17:41:30|4395|4394|4395|4394|4395|4394|4395|4394|300
1652118100000|2022-05-09 17:41:40|4396|4395|4395|4394|4396|4395|4395|4394|1860
1652118110000|2022-05-09 17:41:50|4396|4395|4398|4397|4398|4397|4396|4395|3115
1652118120000|2022-05-09 17:42:00|4397|4396|4397|4396|4398|4397|4397|4396|1559
1652118130000|2022-05-09 17:42:10|4396|4395|4396|4395|4397|4396|4396|4395|1000
1652118140000|2022-05-09 17:42:20|||||||||100
1652118150000|2022-05-09 17:42:30|||||||||100
1652118160000|2022-05-09 17:42:40|4397|4396|4396|4395|4397|4396|4396|4395|675
1652118170000|2022-05-09 17:42:50|4395|4394|4396|4395|4396|4395|4395|4393|4342
1652118180000|2022-05-09 17:43:00|4397|4396|4398|4397|4398|4397|4397|4396|753
1652118190000|2022-05-09 17:43:10|||||||||400
1652118210000|2022-05-09 17:43:30|||||||||372
1652118220000|2022-05-09 17:43:40|4399|4398|4400|4399|4401|4400|4399|4398|8200
1652118230000|2022-05-09 17:43:50|4399|4398|4399|4398|4400|4399|4399|4398|1100
1652118240000|2022-05-09 17:44:00|4398|4397|4400|4398|4400|4399|4398|4397|1383
1652118250000|2022-05-09 17:44:10|4399|4397|4398|4397|4399|4397|4398|4397|448
1652118260000|2022-05-09 17:44:20|4399|4398|4399|4398|4399|4398|4399|4398|6387
1652118270000|2022-05-09 17:44:30|4400|4399|4399|4398|4401|4400|4399|4398|600
1652118280000|2022-05-09 17:44:40|4398|4397|4399|4398|4399|4398|4398|4397|400
1652118290000|2022-05-09 17:44:50||4397||4398||4398||4397|1000
1652118300000|2022-05-09 17:45:00|4400|4399|4402|4401|4402|4401|4400|4399|5358
1652118310000|2022-05-09 17:45:10|4403|4402|4404|4403|4405|4404|4403|4402|2400
1652118320000|2022-05-09 17:45:20|4403|4402|4405|4404|4405|4404|4403|4402|1800
1652118330000|2022-05-09 17:45:30|4404|4403|4404|4403|4404|4404|4404|4403|3000
1652118340000|2022-05-09 17:45:40|4403|4402|4403|4402|4403|4402|4403|4402|1890
1652118350000|2022-05-09 17:45:50|4402|4401|4401|4399|4402|4401|4401|4399|900
1652118360000|2022-05-09 17:46:00|4400|4400|4402|4401|4402|4401|4400|4400|2300
1652118370000|2022-05-09 17:46:10|||||||||200
1652118380000|2022-05-09 17:46:20|4403|4402|4403|4402|4403|4402|4403|4402|3300
1652118390000|2022-05-09 17:46:30|4404|4403|4404|4403|4404|4403|4404|4403|779
1652118400000|2022-05-09 17:46:40|||||||||100
1652118410000|2022-05-09 17:46:50|4403|4402|4402|4401|4403|4402|4402|4401|4775
1652118420000|2022-05-09 17:47:00|4401|4400|4400|4399|4402|4401|4400|4399|800
1652118430000|2022-05-09 17:47:10|4401|4400|4403|4402|4403|4402|4401|4400|4691
1652118440000|2022-05-09 17:47:20|4404|4403|4403|4402|4404|4403|4403|4402|800
1652118450000|2022-05-09 17:47:30|4404|4403|4405|4404|4405|4404|4404|4402|1500
1652118460000|2022-05-09 17:47:40|4406|4405|4407|4406|4407|4406|4405|4405|4490
1652118470000|2022-05-09 17:47:50|4408|4407|4408|4407|4408|4407|4408|4407|1300
1652118480000|2022-05-09 17:48:00|4409|4408|4408|4407|4409|4408|4408|4407|1300
1652118490000|2022-05-09 17:48:10|4409|4408|4409|4408|4410|4409|4409|4408|1100
1652118500000|2022-05-09 17:48:20|4408|4407|4409|4407|4409|4407|4407|4406|1254
1652118510000|2022-05-09 17:48:30|4408|4408|4409|4408|4409|4408|4408|4408|8863
1652118520000|2022-05-09 17:48:40|4408|4407|4407|4406|4408|4407|4407|4406|600
1652118530000|2022-05-09 17:48:50|||||||||301
1652118540000|2022-05-09 17:49:00|4408|4407|4406|4405|4408|4407|4406|4405|2600
1652118550000|2022-05-09 17:49:10|4405|4404|4405|4404|4406|4405|4405|4404|800
1652118560000|2022-05-09 17:49:20|4404|4403|4403|4402|4404|4403|4402|4401|7266
1652118570000|2022-05-09 17:49:30|4402|4401|4402|4401|4402|4401|4402|4401|0
1652118580000|2022-05-09 17:49:40|4401|4400|4401|4400|4401|4400|4400|4399|600
1652118590000|2022-05-09 17:49:50|||||||||100
1652118600000|2022-05-09 17:50:00|4400|4399|4398|4397|4400|4399|4398|4397|2065
1652118610000|2022-05-09 17:50:10|4399|4398|4401|4400|4401|4400|4399|4398|1800
1652118620000|2022-05-09 17:50:20|4402|4401|4399|4398|4402|4401|4399|4398|683
1652118630000|2022-05-09 17:50:30|4398|4397|4399|4398|4399|4398|4398|4397|300
1652118640000|2022-05-09 17:50:40|4398|4397|4398|4397|4398|4397|4398|4397|3398
1652118650000|2022-05-09 17:50:50|4399|4398|4397|4396|4399|4398|4396|4395|3938
1652118660000|2022-05-09 17:51:00|4396|4395|4396|4395|4397|4396|4396|4395|1348
1652118670000|2022-05-09 17:51:10|4395|4394|4394|4393|4395|4394|4393|4392|1700
1652118680000|2022-05-09 17:51:20|||||||||100
1652118690000|2022-05-09 17:51:30|||||||||425
1652118700000|2022-05-09 17:51:40|4393|4392|4395|4394|4396|4395|4393|4392|4216
1652118710000|2022-05-09 17:51:50|4394|4393|4394|4393|4394|4393|4394|4393|400
1652118720000|2022-05-09 17:52:00|4393|4392|4393|4392|4393|4392|4393|4392|619
1652118730000|2022-05-09 17:52:10|4392|4391|4392|4391|4392|4391|4392|4390|0
1652118740000|2022-05-09 17:52:20|4391|4390|4390|4388|4391|4390|4390|4388|330
1652118750000|2022-05-09 17:52:30|4391|4389|4391|4390|4391|4390|4391|4389|300
1652118760000|2022-05-09 17:52:40|4390|4389|4390|4389|4390|4389|4390|4389|2300
1652118770000|2022-05-09 17:52:50|4389|4388|4390|4389|4390|4389|4389|4388|100
1652118780000|2022-05-09 17:53:00|||||||||300
1652118790000|2022-05-09 17:53:10|4391|4390|4391|4390|4391|4390|4391|4390|610
1652118800000|2022-05-09 17:53:20|||||||||300
1652118820000|2022-05-09 17:53:40|4390|4389|4389|4387|4390|4389|4389|4387|906
1652118830000|2022-05-09 17:53:50|4388||4388||4388||4388||0
1652118840000|2022-05-09 17:54:00|4387|4386|4386|4385|4387|4386|4386|4385|1621
1652118850000|2022-05-09 17:54:10|4385|4384|4385|4384|4386|4384|4384|4383|1200
1652118860000|2022-05-09 17:54:20|4384|4383|4385|4384|4386|4385|4384|4383|2622
1652118870000|2022-05-09 17:54:30|4386|4385|4390|4388|4390|4388|4386|4385|4392
1652118880000|2022-05-09 17:54:40|4389|4387|4389|4388|4390|4389|4388|4387|600
1652118890000|2022-05-09 17:54:50|4390|4389|4390|4389|4390|4389|4390|4388|200
1652118900000|2022-05-09 17:55:00|4389|4388|4388|4387|4390|4389|4388|4387|400
1652118910000|2022-05-09 17:55:10|4387|4386|4387|4386|4387|4387|4387|4385|0
1652118920000|2022-05-09 17:55:20|4388|4387|4391|4390|4391|4390|4387|4386|1000
1652118930000|2022-05-09 17:55:30|4392|4391|4394|4393|4394|4393|4391|4390|1998
1652118940000|2022-05-09 17:55:40|4395|4392|4392|4391|4395|4392|4392|4391|729
1652118950000|2022-05-09 17:55:50|4393|4392|4392|4391|4393|4392|4392|4391|200
1652118960000|2022-05-09 17:56:00|4393|4392|4394|4393|4395|4394|4393|4392|600
1652118970000|2022-05-09 17:56:10|4395|4394|4395|4394|4396|4395|4395|4394|1950
1652118980000|2022-05-09 17:56:20|4394|4393|4396|4395|4396|4395|4394|4393|439
1652118990000|2022-05-09 17:56:30|4397|4396|4397|4396|4397|4396|4397|4396|870
1652119000000|2022-05-09 17:56:40|4396|4395|4397|4396|4397|4396|4396|4395|7959
1652119010000|2022-05-09 17:56:50|4398|4397|4398|4397|4399|4398|4398|4397|1341
1652119030000|2022-05-09 17:57:10|4399|4398|4400|4399|4400|4399|4399|4398|603
1652119040000|2022-05-09 17:57:20|4401|4400|4402|4401|4403|4402|4400|4399|3653
1652119050000|2022-05-09 17:57:30|4401|4400|4399|4398|4401|4400|4399|4398|1405
1652119060000|2022-05-09 17:57:40|4400|4399|4402|4401|4402|4401|4400|4399|1294
1652119070000|2022-05-09 17:57:50|4403|4402|4403|4402|4403|4402|4403|4402|753
1652119080000|2022-05-09 17:58:00|4402|4401|4399|4397|4402|4401|4399|4397|1503
1652119090000|2022-05-09 17:58:10|4398|4398|4398|4397|4398|4398|4397|4396|233
1652119100000|2022-05-09 17:58:20|4399|4398|4399|4398|4399|4398|4399|4398|600
1652119120000|2022-05-09 17:58:40|4398|4397|4399|4398|4399|4398|4398|4397|1355
1652119130000|2022-05-09 17:58:50|4400|4399|4400|4399|4401|4399|4399|4398|1540
1652119140000|2022-05-09 17:59:00|4399|4398|4399|4398|4399|4398|4399|4398|100
1652119150000|2022-05-09 17:59:10|4400|4399|4400|4399|4400|4399|4400|4399|400
1652119160000|2022-05-09 17:59:20|4399|4398|4398|4397|4399|4398|4398|4397|1000
1652119170000|2022-05-09 17:59:30|4399|4398|4399|4398|4399|4398|4399|4398|5549
1652119180000|2022-05-09 17:59:40|4398|4397|4398|4397|4398|4397|4398|4397|0
1652119200000|2022-05-09 18:00:00|4399|4398|4401|4400|4401|4400|4399|4398|3770
1652119210000|2022-05-09 18:00:10|||||||||1200
1652119220000|2022-05-09 18:00:20|4402|4401|4404|4403|4404|4403|4402|4401|1042
1652119230000|2022-05-09 18:00:30|4403|4402|4403|4402|4404|4402|4402|4402|3542
1652119240000|2022-05-09 18:00:40|4404|4403|4404|4403|4404|4403|4404|4403|1400
1652119250000|2022-05-09 18:00:50|4405|4404|4405|4404|4405|4404|4405|4404|629
1652119260000|2022-05-09 18:01:00|4406|4405|4407|4406|4407|4406|4405|4405|909
1652119270000|2022-05-09 18:01:10|4406|4405|4407|4406|4407|4406|4406|4405|800
1652119280000|2022-05-09 18:01:20|4406|4405|4407|4406|4408|4407|4405|4404|2058
1652119290000|2022-05-09 18:01:30|4406|4405|4406|4405|4407|4406|4406|4405|0
1652119300000|2022-05-09 18:01:40|4407|4406|4407|4406|4407|4406|4407|4406|675
1652119310000|2022-05-09 18:01:50|4408|4407|4409|4408|4409|4408|4408|4407|1300
1652119330000|2022-05-09 18:02:10|4410|4409|4410|4408|4412|4410|4409|4408|5700
1652119340000|2022-05-09 18:02:20|4411|4409|4411|4410|4411|4410|4411|4409|521
1652119350000|2022-05-09 18:02:30|4410|4409|4409|4408|4410|4409|4409|4408|1352
1652119360000|2022-05-09 18:02:40|4408|4406|4409|4408|4409|4408|4406|4405|6250
1652119370000|2022-05-09 18:02:50|4410|4409|4409|4408|4410|4409|4409|4408|6916
1652119380000|2022-05-09 18:03:00|4410|4409|4410|4409|4410|4409|4410|4409|913
1652119390000|2022-05-09 18:03:10|4411|4410|4412|4411|4412|4411|4410|4409|52600
1652119400000|2022-05-09 18:03:20|4413|4412|4412|4411|4413|4412|4411|4410|2692
1652119410000|2022-05-09 18:03:30|4411|4410|4409|4408|4411|4410|4409|4408|2057
1652119420000|2022-05-09 18:03:40|4408|4407|4408|4407|4408|4407|4407|4406|1800
1652119430000|2022-05-09 18:03:50|4407|4406|4407|4405|4407|4406|4407|4405|848
1652119440000|2022-05-09 18:04:00|4408|4406|4407|4406|4409|4408|4407|4406|4333
1652119450000|2022-05-09 18:04:10|4408|4405|4408|4407|4408|4407|4408|4405|820
1652119460000|2022-05-09 18:04:20|4407|4406|4408|4407|4409|4408|4407|4406|695
1652119470000|2022-05-09 18:04:30|4409|4406|4407|4406|4409|4406|4407|4406|399
1652119480000|2022-05-09 18:04:40|4405|4404|4406|4405|4406|4405|4405|4404|4046
1652119490000|2022-05-09 18:04:50|4407|4406|4407|4406|4407|4406|4407|4406|1609
1652119500000|2022-05-09 18:05:00|4408|4407|4408|4407|4409|4408|4408|4407|1395
1652119510000|2022-05-09 18:05:10|4409|4408|4410|4409|4410|4409|4408|4407|1983
1652119520000|2022-05-09 18:05:20|4411|4410|4411|4410|4411|4410|4411|4410|2420
1652119530000|2022-05-09 18:05:30|4410|4409|4410|4409|4410|4409|4410|4409|1536
1652119540000|2022-05-09 18:05:40|||||||||100
1652119560000|2022-05-09 18:06:00|4408|4408|4409|4408|4409|4408|4408|4407|1440
1652119570000|2022-05-09 18:06:10|4410|4409|4410|4409|4410|4409|4409|4408|900
1652119580000|2022-05-09 18:06:20|4409|4408|4410|4409|4410|4409|4409|4408|600
1652119590000|2022-05-09 18:06:30|4409|4408|4409|4408|4410|4409|4409|4408|1152
1652119600000|2022-05-09 18:06:40|4408|4407|4406|4405|4408|4407|4405|4404|3587
1652119610000|2022-05-09 18:06:50|4407|4406|4407|4406|4407|4406|4407|4406|2800
1652119620000|2022-05-09 18:07:00|||||||||100
1652119630000|2022-05-09 18:07:10|4406|4405|4404|4403|4406|4405|4403|4402|2147
1652119640000|2022-05-09 18:07:20|4405|4404|4406|4405|4406|4405|4405|4404|900
1652119650000|2022-05-09 18:07:30|4407|4406|4406|4405|4408|4407|4406|4405|2825
1652119660000|2022-05-09 18:07:40|4405|4404|4405|4404|4405|4404|4405|4404|727
1652119670000|2022-05-09 18:07:50|4406|4405|4407|4406|4407|4406|4406|4405|31958
1652119680000|2022-05-09 18:08:00|4406|4405|4406|4405|4406|4405|4406|4405|1485
1652119690000|2022-05-09 18:08:10|||||||||900
1652119700000|2022-05-09 18:08:20|4407|4406|4406|4405|4407|4406|4406|4405|3706
1652119710000|2022-05-09 18:08:30|4405|4404|4407|4405|4407|4405|4405|4404|11983
1652119720000|2022-05-09 18:08:40|4408|4406|4409|4408|4409|4408|4408|4406|7629
1652119730000|2022-05-09 18:08:50|4408|4407|4408|4407|4408|4407|4408|4407|2708
1652119740000|2022-05-09 18:09:00|4407|4406|4404|4403|4407|4406|4404|4403|614
1652119750000|2022-05-09 18:09:10|4405|4404|4404|4403|4405|4404|4404|4403|6371
1652119760000|2022-05-09 18:09:20|4405|4404|4407|4406|4407|4406|4405|4404|3922
1652119770000|2022-05-09 18:09:30|4408|4407|4409|4408|4409|4408|4408|4407|1535
1652119780000|2022-05-09 18:09:40|4410|4409|4409|4408|4411|4410|4409|4408|2432
1652119790000|2022-05-09 18:09:50|4410|4409|4410|4409|4410|4409|4410|4409|600
1652119800000|2022-05-09 18:10:00|4409|4408|4408|4407|4409|4408|4408|4407|1997
1652119810000|2022-05-09 18:10:10|||||||||1000
1652119830000|2022-05-09 18:10:30|4407|4406|4407|4406|4407|4406|4407|4406|1053
1652119840000|2022-05-09 18:10:40|4408|4407|4408|4407|4408|4407|4408|4407|974
1652119850000|2022-05-09 18:10:50|||||||||219
1652119860000|2022-05-09 18:11:00|4409|4408|4410|4409|4410|4409|4409|4408|1621
1652119870000|2022-05-09 18:11:10|4411|4410|4411|4410|4411|4410|4411|4410|874
1652119880000|2022-05-09 18:11:20|4410|4409|4410|4409|4410|4409|4409|4408|1583
1652119890000|2022-05-09 18:11:30|4411|4410|4411|4410|4411|4410|4411|4410|729
1652119900000|2022-05-09 18:11:40|4410|4409|4409|4408|4410|4409|4408|4407|4628
1652119910000|2022-05-09 18:11:50|4410|4409|4411|4410|4411|4410|4410|4409|2947
1652119920000|2022-05-09 18:12:00|4412|4411|4412|4411|4412|4411|4412|4411|926
1652119930000|2022-05-09 18:12:10|4413|4412|4413|4412|4413|4412|4413|4412|866
1652119940000|2022-05-09 18:12:20|4414|4413|4416|4415|4416|4415|4414|4413|2332
1652119950000|2022-05-09 18:12:30|4415|4414|4413|4412|4415|4414|4413|4412|2333
1652119960000|2022-05-09 18:12:40|4414|4413|4413|4412|4414|4413|4413|4412|400
1652119970000|2022-05-09 18:12:50|4414|4413|4417|4416|4417|4416|4414|4413|748
1652119980000|2022-05-09 18:13:00|4418|4417|4418|4417|4418|4417|4418|4417|0
1652119990000|2022-05-09 18:13:10|4419|4418|4421|4419|4421|4420|4419|4418|2600
1652120000000|2022-05-09 18:13:20|4420|4418|4419|4418|4420|4418|4419|4418|8173
1652120010000|2022-05-09 18:13:30|4418|4417|4418|4417|4418|4417|4417|4416|2679
1652120020000|2022-05-09 18:13:40|||||||||300
1652120030000|2022-05-09 18:13:50|||||||||5557
1652120040000|2022-05-09 18:14:00|||||||||490
1652120050000|2022-05-09 18:14:10|||||||||300
1652120060000|2022-05-09 18:14:20|||||||||100
1652120070000|2022-05-09 18:14:30|4419|4418|4419|4418|4419|4418|4419|4418|1110
1652120090000|2022-05-09 18:14:50|4420|4419|4419|4418|4420|4419|4419|4418|3451
1652120100000|2022-05-09 18:15:00|4420|4419|4421|4420|4422|4421|4420|4419|3994
1652120110000|2022-05-09 18:15:10|4422|4421|4422|4421|4422|4421|4422|4421|900
1652120120000|2022-05-09 18:15:20|4421|4420|4420|4419|4421|4420|4420|4419|2490
1652120130000|2022-05-09 18:15:30|4421|4420|4420|4419|4421|4420|4420|4419|2094
1652120140000|2022-05-09 18:15:40|4421|4420|4421|4420|4421|4420|4421|4420|1697
1652120150000|2022-05-09 18:15:50|4420|4419|4420|4419|4420|4419|4419|4418|1303
1652120160000|2022-05-09 18:16:00|4421|4420|4421|4420|4421|4420|4421|4420|600
1652120170000|2022-05-09 18:16:10|4422|4421|4419|4418|4422|4421|4419|4418|1847
1652120180000|2022-05-09 18:16:20|4420|4419|4420|4419|4420|4419|4420|4419|500
1652120190000|2022-05-09 18:16:30|4421|4420|4421|4420|4421|4420|4421|4420|404
1652120200000|2022-05-09 18:16:40|||||||||3298
1652120210000|2022-05-09 18:16:50|4422|4421|4424|4423|4424|4423|4422|4421|2512
1652120220000|2022-05-09 18:17:00|4425|4424|4426|4425|4426|4425|4424|4423|4828
1652120230000|2022-05-09 18:17:10|4425|4424|4422|4421|4425|4424|4422|4421|8138
1652120240000|2022-05-09 18:17:20|4423|4422|4422|4421|4423|4422|4422|4421|853
1652120250000|2022-05-09 18:17:30|4421|4420|4422|4421|4422|4421|4421|4420|2008
1652120260000|2022-05-09 18:17:40|||||||||1229
1652120270000|2022-05-09 18:17:50|4421|4420|4421|4420|4421|4420|4420|4419|857
1652120280000|2022-05-09 18:18:00|||||||||200
1652120290000|2022-05-09 18:18:10|4422|4421|4423|4422|4423|4422|4422|4421|1500
1652120300000|2022-05-09 18:18:20|4424|4423|4425|4424|4426|4425|4424|4423|5008
1652120310000|2022-05-09 18:18:30|4426|4425|4426|4425|4426|4425|4426|4425|500
1652120320000|2022-05-09 18:18:40|4427|4426|4427|4426|4427|4426|4427|4426|1700
1652120330000|2022-05-09 18:18:50|4428|4427|4428|4427|4429|4428|4428|4427|3104
1652120340000|2022-05-09 18:19:00|||||||||694
1652120350000|2022-05-09 18:19:10|4429|4428|4428|4427|4430|4429|4428|4427|1800
1652120360000|2022-05-09 18:19:20|4429|4428|4426|4425|4429|4428|4426|4425|1583
1652120370000|2022-05-09 18:19:30|4425|4424|4425|4424|4425|4424|4424|4423|2566
1652120380000|2022-05-09 18:19:40|4424|4423|4424|4423|4424|4423|4424|4423|500
1652120390000|2022-05-09 18:19:50|4425|4424|4426|4425|4426|4425|4425|4424|1489
1652120400000|2022-05-09 18:20:00|4427|4426|4426|4425|4427|4426|4425|4424|3496
1652120410000|2022-05-09 18:20:10|4425|4424|4424|4423|4425|4424|4424|4423|3059
1652120420000|2022-05-09 18:20:20|4423|4422|4422|4421|4423|4422|4422|4421|1566
1652120430000|2022-05-09 18:20:30|4423|4422|4423|4422|4423|4422|4423|4422|1000
1652120440000|2022-05-09 18:20:40|4424|4423|4424|4423|4424|4424|4424|4423|2028
1652120450000|2022-05-09 18:20:50|4423|4422|4423|4422|4423|4422|4423|4422|1062
1652120460000|2022-05-09 18:21:00|4422|4421|4421|4420|4422|4421|4421|4420|1200
1652120470000|2022-05-09 18:21:10|4420|4419|4415|4414|4420|4419|4415|4414|2032
1652120480000|2022-05-09 18:21:20|4414|4413|4416|4415|4417|4416|4414|4413|5746
1652120490000|2022-05-09 18:21:30|4415|4414|4413|4412|4415|4414|4413|4412|7951
1652120500000|2022-05-09 18:21:40|4414|4413|4414|4413|4416|4415|4414|4413|1286
1652120510000|2022-05-09 18:21:50|4415|4414|4415|4414|4415|4414|4415|4414|2370
1652120520000|2022-05-09 18:22:00|4414|4413|4414|4413|4414|4413|4414|4413|1801
1652120530000|2022-05-09 18:22:10|4415|4414|4414|4413|4415|4414|4414|4413|500
1652120540000|2022-05-09 18:22:20|4415|4414|4416|4415|4417|4416|4415|4414|7849
1652120560000|2022-05-09 18:22:40|4415|4414|4412|4411|4415|4414|4412|4411|2575
1652120570000|2022-05-09 18:22:50|4411|4410|4410|4409|4412|4411|4410|4409|500
1652120580000|2022-05-09 18:23:00|4409|4408|4410|4409|4410|4409|4409|4408|300
1652120590000|2022-05-09 18:23:10|4411|4410|4408|4407|4411|4410|4408|4407|2000
1652120600000|2022-05-09 18:23:20|4407|4406|4407|4406|4408|4407|4407|4406|689
1652120610000|2022-05-09 18:23:30|4408|4407|4408|4407|4408|4407|4408|4406|957
1652120620000|2022-05-09 18:23:40|4407|4406|4408|4407|4408|4407|4407|4406|200
1652120630000|2022-05-09 18:23:50|4409|4408|4409|4408|4409|4408|4409|4408|1100
1652120650000|2022-05-09 18:24:10|4408|4407|4408|4407|4408|4407|4408|4407|1800
1652120660000|2022-05-09 18:24:20|4407|4406|4405|4404|4407|4406|4405|4404|4902
1652120670000|2022-05-09 18:24:30|4404|4403|4405|4404|4406|4405|4403|4402|1289
1652120680000|2022-05-09 18:24:40|4406|4405|4406|4405|4406|4405|4406|4405|1256
1652120690000|2022-05-09 18:24:50|||||||||286
1652120700000|2022-05-09 18:25:00|4405|4404|4405|4404|4405|4404|4405|4404|860
1652120710000|2022-05-09 18:25:10|4404|4403|4403|4402|4404|4403|4403|4402|1000
1652120720000|2022-05-09 18:25:20|4402|4401|4404|4403|4404|4403|4402|4400|2942
1652120730000|2022-05-09 18:25:30|4405|4404|4406|4405|4407|4406|4405|4404|1227
1652120740000|2022-05-09 18:25:40|4407|4406|4406|4405|4407|4406|4405|4404|1212
1652120750000|2022-05-09 18:25:50|||||||||1200
1652120760000|2022-05-09 18:26:00|4407|4406|4405|4404|4407|4406|4405|4403|4483
1652120770000|2022-05-09 18:26:10|||||||||1893
1652120780000|2022-05-09 18:26:20|||||||||200
1652120790000|2022-05-09 18:26:30|4404|4403|4408|4407|4408|4407|4404|4402|12734
1652120800000|2022-05-09 18:26:40|4409|4408|4408|4407|4409|4408|4407|4406|4807
1652120810000|2022-05-09 18:26:50|4409|4408|4409|4408|4409|4408|4409|4408|980
1652120820000|2022-05-09 18:27:00|4410|4409|4408|4407|4411|4410|4408|4407|2567
1652120830000|2022-05-09 18:27:10|4407|4406|4407|4406|4407|4406|4407|4406|435
1652120840000|2022-05-09 18:27:20|4406|4405|4405|4403|4406|4405|4405|4403|762
1652120850000|2022-05-09 18:27:30|4406|4404|4405|4404|4406|4405|4405|4403|1407
1652120860000|2022-05-09 18:27:40|4406|4405|4407|4406|4407|4406|4406|4405|3568
1652120870000|2022-05-09 18:27:50|||||||||533
1652120880000|2022-05-09 18:28:00|4406|4405|4405|4404|4406|4405|4405|4404|2068
1652120890000|2022-05-09 18:28:10|||||||||300
1652120900000|2022-05-09 18:28:20|||||||||182
1652120910000|2022-05-09 18:28:30|4406|4405|4408|4407|4408|4407|4406|4405|1800
1652120920000|2022-05-09 18:28:40|4410|4409|4408|4407|4410|4409|4408|4407|1117
1652120930000|2022-05-09 18:28:50|4407|4406|4408|4407|4408|4407|4407|4406|1215
1652120940000|2022-05-09 18:29:00|4409|4408|4409|4408|4410|4409|4409|4408|1400
1652120950000|2022-05-09 18:29:10|4410|4409|4410|4409|4411|4410|4410|4409|640
1652120960000|2022-05-09 18:29:20|4409|4408|4411|4410|4412|4411|4409|4408|2155
1652120970000|2022-05-09 18:29:30|4410|4409|4411|4410|4412|4411|4410|4409|2700
1652120980000|2022-05-09 18:29:40|4412|4411|4412|4411|4412|4411|4412|4411|300
1652120990000|2022-05-09 18:29:50|4413|4412|4413|4412|4414|4413|4413|4412|2283
1652121000000|2022-05-09 18:30:00|4412|4411|4412|4411|4412|4411|4412|4411|1088
1652121010000|2022-05-09 18:30:10|4411|4410|4412|4411|4412|4411|4411|4410|2151
1652121020000|2022-05-09 18:30:20|4411|4410|4411|4410|4411|4410|4411|4410|896
1652121030000|2022-05-09 18:30:30|4412|4411|4411|4410|4412|4411|4411|4410|993
1652121040000|2022-05-09 18:30:40|4412|4411|4412|4411|4412|4411|4412|4411|2441
1652121050000|2022-05-09 18:30:50|4413|4412|4415|4414|4415|4414|4413|4412|1159
1652121060000|2022-05-09 18:31:00|4414|4413|4413|4412|4414|4413|4413|4412|3366
1652121070000|2022-05-09 18:31:10|||||||||530
1652121080000|2022-05-09 18:31:20|4414|4413|4414|4413|4414|4413|4414|4413|3896
1652121090000|2022-05-09 18:31:30|4415|4414|4415|4414|4415|4414|4415|4414|827
1652121100000|2022-05-09 18:31:40|||||||||200
1652121110000|2022-05-09 18:31:50|4414|4413|4410|4409|4414|4413|4410|4409|5962
1652121120000|2022-05-09 18:32:00|4409|4408|4408|4407|4410|4409|4408|4407|5697
1652121130000|2022-05-09 18:32:10|4407|4406|4407|4406|4407|4406|4407|4406|362
1652121140000|2022-05-09 18:32:20|4408|4407|4408|4407|4408|4407|4408|4407|2205
1652121150000|2022-05-09 18:32:30|4407|4406|4406|4405|4407|4406|4406|4405|860
1652121160000|2022-05-09 18:32:40|4407|4406|4406|4405|4407|4406|4406|4405|1705
1652121180000|2022-05-09 18:33:00|4407|4406|4407|4406|4407|4406|4407|4406|816
1652121190000|2022-05-09 18:33:10|4408|4407|4408|4407|4408|4407|4408|4407|300
1652121200000|2022-05-09 18:33:20|4407|4406|4409|4408|4409|4408|4407|4406|2147
1652121210000|2022-05-09 18:33:30|4408|4407|4408|4407|4408|4407|4408|4407|2232
1652121220000|2022-05-09 18:33:40|||||||||643
1652121230000|2022-05-09 18:33:50|4409|4408|4410|4409|4410|4409|4408|4407|2200
1652121240000|2022-05-09 18:34:00|4411|4410|4411|4410|4412|4411|4411|4410|1400
1652121250000|2022-05-09 18:34:10|4412|4411|4417|4416|4417|4416|4412|4411|4102
1652121260000|2022-05-09 18:34:20|4418|4417|4421|4420|4421|4420|4418|4417|4858
1652121270000|2022-05-09 18:34:30|4422|4421|4422|4421|4423|4422|4422|4421|5736
1652121280000|2022-05-09 18:34:40|||||||||1150
1652121290000|2022-05-09 18:34:50|4420|4419|4418|4417|4420|4419|4418|4417|5425
1652121300000|2022-05-09 18:35:00|4419|4418|4422|4421|4422|4421|4419|4418|2278
1652121310000|2022-05-09 18:35:10|4423|4422|4427|4426|4427|4426|4423|4422|4573
1652121320000|2022-05-09 18:35:20|||||||||200
1652121330000|2022-05-09 18:35:30|4426|4425|4429|4428|4429|4428|4426|4425|3423
1652121340000|2022-05-09 18:35:40|4430|4429|4429|4428|4430|4429|4429|4428|4925
1652121350000|2022-05-09 18:35:50|4428|4427|4427|4426|4428|4427|4427|4426|990
1652121360000|2022-05-09 18:36:00|4426|4425|4427|4426|4428|4427|4426|4424|1789
1652121370000|2022-05-09 18:36:10|4428|4427|4426|4425|4428|4427|4425|4424|1971
1652121380000|2022-05-09 18:36:20|4425|4424|4425|4424|4426|4425|4425|4424|2930
1652121390000|2022-05-09 18:36:30|4426||4425||4426||4425||100
1652121400000|2022-05-09 18:36:40|4424|4423|4424|4423|4424|4423|4424|4423|1774
1652121410000|2022-05-09 18:36:50|||||||||1000
1652121420000|2022-05-09 18:37:00||4422||4423||4423||4422|3623
1652121430000|2022-05-09 18:37:10|||||||||1800
1652121440000|2022-05-09 18:37:20|4423|4422|4423|4422|4423|4422|4423|4421|1300
1652121450000|2022-05-09 18:37:30|4424|4423|4426|4425|4427|4426|4424|4423|11628
1652121460000|2022-05-09 18:37:40|4427|4424|4424|4423|4427|4424|4424|4423|600
1652121470000|2022-05-09 18:37:50|4425|4424|4424|4423|4425|4424|4424|4423|362
1652121480000|2022-05-09 18:38:00|4423|4422|4427|4426|4427|4426|4423|4422|1596
1652121490000|2022-05-09 18:38:10|4428|4427|4428|4427|4429|4428|4428|4427|900
1652121500000|2022-05-09 18:38:20|4427|4426|4427|4426|4427|4426|4427|4426|590
1652121510000|2022-05-09 18:38:30|4428|4427|4429|4428|4429|4428|4428|4427|600
1652121520000|2022-05-09 18:38:40|4428|4427|4430|4429|4430|4429|4428|4427|550
1652121530000|2022-05-09 18:38:50|4429|4428|4429|4428|4429|4428|4428|4427|1294
1652121540000|2022-05-09 18:39:00|4428|4427|4427|4426|4428|4427|4427|4426|1900
1652121550000|2022-05-09 18:39:10|4426|4425|4422|4421|4426|4425|4422|4421|1475
1652121570000|2022-05-09 18:39:30|4423|4422|4422|4421|4423|4422|4422|4421|563
1652121580000|2022-05-09 18:39:40|4423|4422|4422|4421|4423|4422|4422|4421|928
1652121590000|2022-05-09 18:39:50|||||||||300
1652121600000|2022-05-09 18:40:00|4421|4420|4423|4422|4424|4423|4420|4419|2198
1652121610000|2022-05-09 18:40:10|4422|4421|4419|4418|4422|4421|4419|4418|934
1652121620000|2022-05-09 18:40:20|4418|4417|4418|4417|4418|4417|4418|4417|100
1652121630000|2022-05-09 18:40:30|4417|4416|4417|4416|4418|4416|4417|4416|100
1652121640000|2022-05-09 18:40:40|4418|4417|4418|4417|4418|4417|4418|4417|1732
1652121650000|2022-05-09 18:40:50|4417|4416|4417|4416|4417|4416|4417|4416|1147
1652121660000|2022-05-09 18:41:00|4418|4417|4415|4414|4418|4417|4415|4414|1419
1652121670000|2022-05-09 18:41:10|4416|4415|4418|4417|4418|4417|4416|4415|2300
1652121680000|2022-05-09 18:41:20|4419|4418|4418|4417|4419|4418|4418|4417|400
1652121700000|2022-05-09 18:41:40|4417|4416|4417|4416|4417|4416|4416|4415|3600
1652121710000|2022-05-09 18:41:50|4416|4415|4417|4416|4417|4416|4416|4415|800
1652121720000|2022-05-09 18:42:00|4416|4415|4416|4415|4416|4415|4416|4415|400
1652121730000|2022-05-09 18:42:10|4417|4416|4417|4416|4417|4416|4417|4416|1000
1652121740000|2022-05-09 18:42:20|4416|4415|4416|4415|4416|4415|4416|4415|265
1652121750000|2022-05-09 18:42:30|4417|4416|4419|4418|4419|4419|4417|4416|4600
1652121760000|2022-05-09 18:42:40|||||||||100
1652121770000|2022-05-09 18:42:50|4418|4417|4419|4418|4419|4418|4418|4417|2262
1652121780000|2022-05-09 18:43:00|||||||||300
1652121790000|2022-05-09 18:43:10|4418|4417|4418|4417|4419|4418|4418|4417|500
1652121800000|2022-05-09 18:43:20|4417|4416|4417|4416|4418|4417|4416|4415|1215
1652121810000|2022-05-09 18:43:30|||||||||504
1652121820000|2022-05-09 18:43:40|||||||||430
1652121830000|2022-05-09 18:43:50|4418|4417|4418|4417|4418|4417|4418|4417|400
1652121840000|2022-05-09 18:44:00|||||||||100
1652121850000|2022-05-09 18:44:10|4419|4418|4420|4419|4421|4420|4419|4418|1800
1652121870000|2022-05-09 18:44:30|4421|4420|4422|4421|4423|4422|4421|4420|3157
1652121880000|2022-05-09 18:44:40|4421|4420|4420|4419|4422|4421|4420|4419|1116
1652121890000|2022-05-09 18:44:50|4421|4420|4419|4418|4421|4420|4419|4418|6869
1652121900000|2022-05-09 18:45:00|4420|4419|4421|4420|4421|4420|4420|4419|2511
1652121910000|2022-05-09 18:45:10|4422|4421|4422|4421|4422|4421|4422|4421|500
1652121920000|2022-05-09 18:45:20|4421|4420|4419|4418|4421|4420|4419|4418|1035
1652121930000|2022-05-09 18:45:30|4420|4419|4421|4420|4421|4420|4420|4419|600
1652121940000|2022-05-09 18:45:40|||||||||802
1652121950000|2022-05-09 18:45:50|||||||||550
1652121960000|2022-05-09 18:46:00|||||||||5400
1652121970000|2022-05-09 18:46:10|4422|4421|4422|4421|4422|4421|4422|4421|1000
1652121980000|2022-05-09 18:46:20|4423|4422|4421|4420|4423|4422|4421|4420|2000
1652121990000|2022-05-09 18:46:30|4422|4421|4422|4421|4422|4421|4422|4421|500
1652122000000|2022-05-09 18:46:40|4423|4422|4424|4423|4424|4423|4423|4422|1093
1652122010000|2022-05-09 18:46:50|4425|4424|4424|4423|4425|4424|4424|4423|1785
1652122020000|2022-05-09 18:47:00|4425|4424|4425|4424|4425|4424|4424|4423|569
1652122030000|2022-05-09 18:47:10|4424|4423|4424|4423|4424|4423|4424|4423|1062
1652122040000|2022-05-09 18:47:20|4425|4424|4429|4428|4429|4428|4425|4424|2800
1652122050000|2022-05-09 18:47:30|4428|4427|4427|4426|4428|4427|4427|4426|900
1652122060000|2022-05-09 18:47:40|4428|4427|4428|4427|4428|4427|4428|4427|500
1652122070000|2022-05-09 18:47:50|4429|4428|4430|4429|4430|4429|4429|4428|5642
1652122080000|2022-05-09 18:48:00|4429|4428|4428|4427|4429|4428|4428|4427|2209
1652122090000|2022-05-09 18:48:10|4429|4428|4428|4427|4429|4428|4427|4426|5495
1652122100000|2022-05-09 18:48:20|4429|4428|4430|4429|4430|4429|4429|4428|514
1652122110000|2022-05-09 18:48:30|||||||||310
1652122120000|2022-05-09 18:48:40|4431|4430|4431|4430|4431|4430|4431|4430|1000
1652122130000|2022-05-09 18:48:50|4430|4429|4426|4425|4430|4429|4426|4425|3200
1652122140000|2022-05-09 18:49:00|4425|4424|4424|4423|4425|4424|4424|4423|1400
1652122150000|2022-05-09 18:49:10|4423|4422|4423|4422|4423|4422|4422|4421|1200
1652122160000|2022-05-09 18:49:20|4422|4421|4420|4418|4422|4421|4419|4418|900
1652122170000|2022-05-09 18:49:30|4419|4417|4418|4417|4419|4417|4417|4416|1200
1652122180000|2022-05-09 18:49:40|4419|4418|4419|4418|4419|4418|4419|4418|2702
1652122190000|2022-05-09 18:49:50|4418|4417|4418|4417|4418|4417|4418|4417|1301
1652122200000|2022-05-09 18:50:00|4417|4416|4416|4415|4417|4416|4415|4414|4191
1652122210000|2022-05-09 18:50:10|4415|4414|4415|4414|4415|4414|4414|4413|1307
1652122220000|2022-05-09 18:50:20|4414|4413|4412|4411|4414|4413|4412|4410|30662
1652122230000|2022-05-09 18:50:30|4411|4410|4414|4413|4414|4413|4411|4410|2204
1652122240000|2022-05-09 18:50:40|4415|4414|4414|4414|4415|4414|4414|4414|1600
1652122250000|2022-05-09 18:50:50|4415|4413|4415|4414|4415|4414|4415|4413|300
1652122260000|2022-05-09 18:51:00|4414|4413|4419|4418|4419|4418|4414|4413|8924
1652122270000|2022-05-09 18:51:10|4420|4419|4418|4417|4420|4419|4418|4417|825
1652122280000|2022-05-09 18:51:20|4417|4418|4420|4419|4420|4419|4417|4418|1283
1652122290000|2022-05-09 18:51:30|4421|4420|4422|4421|4424|4423|4420|4419|3900
1652122300000|2022-05-09 18:51:40|4421|4420|4422|4421|4422|4421|4420|4419|1173
1652122310000|2022-05-09 18:51:50|4421|4420|4423|4422|4424|4423|4421|4420|1890
1652122320000|2022-05-09 18:52:00|4424|4423|4425|4424|4425|4424|4424|4423|679
1652122330000|2022-05-09 18:52:10|4426|4425|4426|4425|4428|4427|4426|4425|2891
1652122340000|2022-05-09 18:52:20|4425|4424|4424|4423|4425|4424|4423|4422|1594
1652122350000|2022-05-09 18:52:30|4425|4424|4427|4426|4427|4426|4425|4424|400
1652122360000|2022-05-09 18:52:40|4426|4425|4426|4425|4426|4425|4426|4425|305
1652122370000|2022-05-09 18:52:50|4425|4424|4425|4424|4425|4425|4425|4424|413
1652122380000|2022-05-09 18:53:00|4424|4423|4425|4424|4426|4425|4424|4423|6200
1652122390000|2022-05-09 18:53:10|4424|4423|4425|4424|4425|4424|4424|4423|1000
1652122400000|2022-05-09 18:53:20|4424|4423|4422|4421|4424|4423|4421|4420|8547
1652122410000|2022-05-09 18:53:30|4421|4419|4420|4419|4421|4419|4420|4419|4680
1652122420000|2022-05-09 18:53:40|||||||||1115
1652122430000|2022-05-09 18:53:50|4419|4418|4418|4417|4419|4418|4417|4416|5783
1652122440000|2022-05-09 18:54:00|4419|4418|4419|4418|4419|4418|4419|4418|1176
1652122450000|2022-05-09 18:54:10|4420|4419|4420|4419|4420|4419|4419|4418|10217
1652122460000|2022-05-09 18:54:20|4421|4420|4421|4420|4421|4420|4421|4420|3166
1652122470000|2022-05-09 18:54:30|4422|4421|4422|4421|4422|4421|4421|4420|1436
1652122480000|2022-05-09 18:54:40|4421|4420|4421|4420|4421|4420|4421|4420|300
1652122490000|2022-05-09 18:54:50|4422|4421|4422|4421|4422|4421|4422|4420|2340
1652122500000|2022-05-09 18:55:00|4423|4422|4424|4423|4424|4423|4423|4422|1706
1652122510000|2022-05-09 18:55:10|4425|4424|4427|4426|4427|4426|4425|4424|201400
1652122520000|2022-05-09 18:55:20|4428|4427|4428|4427|4428|4427|4428|4427|775
1652122530000|2022-05-09 18:55:30|4429|4428|4429|4428|4429|4428|4429|4428|400
1652122540000|2022-05-09 18:55:40|4428|4427|4428|4427|4429|4428|4428|4427|2719
1652122550000|2022-05-09 18:55:50|4427|4426|4427|4426|4427|4426|4427|4426|1505
1652122560000|2022-05-09 18:56:00|4426|4425|4428|4427|4428|4427|4426|4425|5769
1652122570000|2022-05-09 18:56:10|4429|4428|4428|4427|4429|4428|4428|4427|1430
1652122580000|2022-05-09 18:56:20|4429|4428|4431|4430|4431|4430|4429|4428|5953
1652122590000|2022-05-09 18:56:30|4430|4429|4429|4428|4431|4430|4429|4428|2219
1652122600000|2022-05-09 18:56:40|4428|4427|4429|4428|4429|4428|4428|4427|1800
1652122610000|2022-05-09 18:56:50|4428|4427|4427|4426|4428|4427|4427|4426|3286
1652122620000|2022-05-09 18:57:00|4428|4427|4428|4427|4431|4430|4428|4427|2347
1652122630000|2022-05-09 18:57:10|4427|4426|4429|4428|4429|4428|4427|4426|2750
1652122640000|2022-05-09 18:57:20|4430|4429|4436|4435|4437|4436|4429|4428|35450
1652122650000|2022-05-09 18:57:30|4437|4436|4436|4435|4437|4436|4436|4435|2900
1652122660000|2022-05-09 18:57:40|4437|4436|4437|4436|4439|4437|4436|4435|7159
1652122670000|2022-05-09 18:57:50|4436|4435|4437|4436|4437|4436|4436|4435|1367
1652122680000|2022-05-09 18:58:00|4436|4435|4439|4438|4439|4438|4436|4435|2992
1652122690000|2022-05-09 18:58:10|4438|4437|4438|4437|4439|4438|4438|4437|2156
1652122700000|2022-05-09 18:58:20|4437|4436|4438|4437|4440|4439|4437|4436|8529
1652122710000|2022-05-09 18:58:30|4436|4435|4436|4435|4436|4435|4435|4434|1150
1652122720000|2022-05-09 18:58:40|||||||||200
1652122730000|2022-05-09 18:58:50|4438|4437|4436|4435|4438|4437|4436|4435|14500
1652122740000|2022-05-09 18:59:00|4437|4436|4439|4438|4439|4438|4437|4436|4100
1652122750000|2022-05-09 18:59:10|4440|4439|4440|4439|4442|4441|4440|4439|2768
1652122760000|2022-05-09 18:59:20|4439|4438|4436|4435|4439|4438|4436|4435|2400
1652122770000|2022-05-09 18:59:30|4435|4434|4436|4435|4436|4435|4435|4434|900
1652122780000|2022-05-09 18:59:40|4435|4434|4436|4435|4436|4435|4434|4433|3951
1652122790000|2022-05-09 18:59:50|4437|4436|4437|4436|4437|4436|4436|4435|3299
1652122800000|2022-05-09 19:00:00|4438|4437|4439|4438|4441|4440|4438|4437|4998
1652122810000|2022-05-09 19:00:10|4440|4439|4439|4438|4441|4440|4438|4437|3158
1652122820000|2022-05-09 19:00:20|4438|4439|4436|4435|4438|4439|4434|4433|18094
1652122830000|2022-05-09 19:00:30|4435|4434|4438|4437|4439|4438|4435|4434|3011
1652122840000|2022-05-09 19:00:40|4437|4436|4439|4438|4439|4438|4437|4436|900
1652122850000|2022-05-09 19:00:50|4440|4439|4442|4440|4442|4441|4440|4439|4014
1652122860000|2022-05-09 19:01:00|4443|4441|4443|4442|4444|4443|4442|4441|4029
1652122870000|2022-05-09 19:01:10|4444|4443|4446|4445|4447|4446|4444|4443|8583
1652122880000|2022-05-09 19:01:20|4445|4444|4447|4446|4447|4446|4445|4444|2419
1652122890000|2022-05-09 19:01:30|4446|4445|4444|4443|4446|4445|4443|4442|8096
1652122900000|2022-05-09 19:01:40|4445|4444|4446|4445|4446|4445|4443|4442|1500
1652122910000|2022-05-09 19:01:50|4445|4444|4447|4446|4447|4446|4445|4444|1823
1652122920000|2022-05-09 19:02:00|4448|4447|4446|4445|4448|4447|4444|4443|4084
1652122930000|2022-05-09 19:02:10|4445|4444|4445|4443|4445|4444|4443|4442|2700
1652122940000|2022-05-09 19:02:20|4446|4444|4445|4444|4447|4446|4445|4444|1100
1652122950000|2022-05-09 19:02:30|4446|4445|4445|4444|4446|4445|4444|4443|2394
1652122960000|2022-05-09 19:02:40|4446|4445|4447|4446|4447|4446|4446|4445|600
1652122970000|2022-05-09 19:02:50|4446|4445|4445|4444|4446|4445|4445|4444|1430
1652122980000|2022-05-09 19:03:00|4446|4443|4445|4444|4447|4446|4445|4443|4397
1652122990000|2022-05-09 19:03:10|4444|4443|4444|4443|4445|4444|4444|4443|1280
1652123000000|2022-05-09 19:03:20|4443|4442|4442|4440|4443|4442|4441|4440|5311
1652123010000|2022-05-09 19:03:30|4441|4441|4439|4438|4441|4441|4438|4437|3800
1652123020000|2022-05-09 19:03:40|4440|4439|4440|4439|4440|4439|4439|4437|3078
1652123030000|2022-05-09 19:03:50|4441|4440|4438|4437|4441|4440|4438|4437|3155
1652123040000|2022-05-09 19:04:00|4437|4436|4434|4433|4437|4436|4433|4432|800
1652123050000|2022-05-09 19:04:10|4433|4432|4433|4432|4434|4433|4432|4431|1312
1652123060000|2022-05-09 19:04:20|4434|4433|4432|4431|4437|4436|4432|4431|4800
1652123070000|2022-05-09 19:04:30|4433|4432|4433|4432|4434|4433|4433|4432|1400
1652123080000|2022-05-09 19:04:40|4434|4431|4435|4434|4435|4434|4434|4431|2900
1652123090000|2022-05-09 19:04:50|4436|4435|4434|4433|4436|4435|4434|4433|1818
1652123100000|2022-05-09 19:05:00|4433|4432|4436|4435|4436|4435|4433|4432|1589
1652123110000|2022-05-09 19:05:10|4437|4436|4438|4437|4438|4437|4436|4436|1806
1652123120000|2022-05-09 19:05:20|4439|4438|4438|4437|4439|4438|4438|4437|700
1652123130000|2022-05-09 19:05:30|4437|4436|4437|4436|4437|4436|4436|4435|2074
1652123140000|2022-05-09 19:05:40|4436|4435|4437|4436|4437|4436|4434|4433|1363
1652123150000|2022-05-09 19:05:50|4436|4435|4437|4437|4438|4437|4436|4435|6250
1652123160000|2022-05-09 19:06:00|4438|4438|4439|4438|4440|4439|4438|4438|1910
1652123170000|2022-05-09 19:06:10|4438|4437|4440|4439|4441|4440|4437|4436|1400
1652123180000|2022-05-09 19:06:20|4439|4438|4439|4438|4440|4438|4438|4437|1141
1652123190000|2022-05-09 19:06:30|4438|4437|4439|4438|4440|4439|4438|4437|1300
1652123200000|2022-05-09 19:06:40|4438|4437|4442|4440|4442|4440|4438|4437|3459
1652123210000|2022-05-09 19:06:50|4441|4441|4442|4441|4442|4441|4441|4440|626
1652123220000|2022-05-09 19:07:00|4443|4442|4444|4443|4447|4446|4442|4441|2157
1652123230000|2022-05-09 19:07:10|4445|4444|4444|4443|4446|4445|4443|4442|2267
1652123240000|2022-05-09 19:07:20|4445|4444|4444|4443|4445|4444|4443|4442|3200
1652123250000|2022-05-09 19:07:30|4445|4444|4446|4445|4447|4446|4445|4444|3100
1652123260000|2022-05-09 19:07:40|4445|4444|4443|4442|4445|4444|4443|4442|1693
1652123270000|2022-05-09 19:07:50|4444|4443|4445|4444|4446|4445|4444|4442|1600
1652123280000|2022-05-09 19:08:00|4444|4443|4444|4443|4444|4443|4443|4442|1403
1652123290000|2022-05-09 19:08:10|4443|4442|4443|4442|4444|4443|4442|4441|300
1652123300000|2022-05-09 19:08:20|4442|4441|4442|4441|4443|4442|4442|4441|1758
1652123310000|2022-05-09 19:08:30|4443|4442|4442|4441|4443|4442|4441|4440|1120
1652123320000|2022-05-09 19:08:40|4441|4440|4440|4439|4441|4440|4440|4439|917
1652123330000|2022-05-09 19:08:50|4441|4440|4442|4441|4442|4441|4441|4440|8646
1652123340000|2022-05-09 19:09:00|4441|4440|4437|4436|4441|4440|4437|4436|3291
1652123350000|2022-05-09 19:09:10|4436|4435|4437|4436|4437|4436|4436|4435|2396
1652123360000|2022-05-09 19:09:20|4438|4437|4435|4434|4438|4437|4435|4434|3528
1652123370000|2022-05-09 19:09:30|4434|4433|4435|4434|4435|4434|4433|4432|3188
1652123380000|2022-05-09 19:09:40|4436|4435|4433|4432|4436|4435|4433|4432|1400
1652123390000|2022-05-09 19:09:50|4434|4433|4436|4435|4436|4435|4433|4432|3498
1652123400000|2022-05-09 19:10:00|4435|4434|4436|4435|4437|4436|4434|4433|1200
1652123410000|2022-05-09 19:10:10|4437|4436|4438|4437|4439|4438|4437|4436|5300
1652123420000|2022-05-09 19:10:20|4437|4436|4439|4438|4439|4438|4437|4436|1600
1652123430000|2022-05-09 19:10:30|4437|4436|4437|4436|4437|4436|4437|4436|700
1652123440000|2022-05-09 19:10:40|4436|4435|4437|4436|4438|4437|4436|4435|2671
1652123450000|2022-05-09 19:10:50|||||||||200
1652123460000|2022-05-09 19:11:00|4436|4435|4440|4439|4441|4440|4435|4434|5549
1652123470000|2022-05-09 19:11:10|4439|4438|4442|4441|4442|4441|4439|4438|3000
1652123480000|2022-05-09 19:11:20|4443|4442|4441|4440|4446|4445|4441|4440|10240
1652123490000|2022-05-09 19:11:30|4440|4439|4441|4440|4441|4440|4440|4439|1300
1652123500000|2022-05-09 19:11:40|4442|4441|4442|4441|4442|4441|4440|4439|1600
1652123510000|2022-05-09 19:11:50|4441|4440|4442|4441|4442|4441|4441|4440|1104
1652123520000|2022-05-09 19:12:00|4441|4440|4441|4440|4441|4440|4440|4439|9002
1652123530000|2022-05-09 19:12:10|4440|4439|4440|4439|4440|4439|4440|4439|1800
1652123540000|2022-05-09 19:12:20|4441|4440|4444|4443|4444|4444|4441|4440|3100
1652123550000|2022-05-09 19:12:30|4445|4444|4443|4442|4445|4444|4442|4441|2400
1652123560000|2022-05-09 19:12:40|4444|4443|4443|4442|4444|4443|4443|4442|1650
1652123570000|2022-05-09 19:12:50|4444|4443|4445|4444|4446|4445|4444|4443|8639
1652123580000|2022-05-09 19:13:00|4444|4443|4445|4444|4445|4444|4444|4443|2588
1652123590000|2022-05-09 19:13:10|4446|4445|4446|4445|4446|4445|4445|4444|1544
1652123600000|2022-05-09 19:13:20|4447|4446|4445|4444|4447|4446|4445|4444|5337
1652123610000|2022-05-09 19:13:30|4444|4443|4445|4444|4446|4445|4444|4443|2885
1652123620000|2022-05-09 19:13:40|4446|4445|4445|4444|4446|4445|4445|4444|3242
1652123630000|2022-05-09 19:13:50|||||||||914
1652123640000|2022-05-09 19:14:00|4444|4443|4443|4442|4445|4444|4443|4442|5659
1652123650000|2022-05-09 19:14:10|4444|4443|4445|4444|4445|4444|4444|4443|3809
1652123660000|2022-05-09 19:14:20|||||||||389
1652123670000|2022-05-09 19:14:30|4446|4445|4447|4446|4447|4446|4446|4445|3328
1652123680000|2022-05-09 19:14:40|||||||||100
1652123690000|2022-05-09 19:14:50|4448|4447|4451|4450|4451|4450|4447|4446|10623
1652123700000|2022-05-09 19:15:00|4452|4451|4452|4451|4452|4451|4451|4450|7604
1652123710000|2022-05-09 19:15:10|4451|4450|4453|4452|4453|4452|4451|4450|9500
1652123720000|2022-05-09 19:15:20|4454|4453|4451|4450|4454|4453|4450|4449|3991
1652123730000|2022-05-09 19:15:30|4452|4451|4452|4451|4452|4451|4452|4451|2600
1652123740000|2022-05-09 19:15:40|4453|4452|4453|4452|4453|4453|4452|4451|2212
1652123750000|2022-05-09 19:15:50|4452|4451|4448|4447|4452|4451|4447|4446|3582
1652123760000|2022-05-09 19:16:00|4447|4446|4448|4447|4448|4447|4446|4445|2820
1652123770000|2022-05-09 19:16:10|4449|4448|4448|4447|4450|4449|4448|4447|5622
1652123780000|2022-05-09 19:16:20|4446|4445|4446|4445|4446|4445|4446|4445|200
1652123790000|2022-05-09 19:16:30|4445|4444|4443|4442|4445|4444|4443|4442|2269
1652123800000|2022-05-09 19:16:40|4442|4441|4440|4439|4443|4442|4440|4439|14187
1652123810000|2022-05-09 19:16:50|4439|4438|4441|4440|4441|4440|4439|4438|1795
1652123820000|2022-05-09 19:17:00|4440|4439|4440|4439|4440|4439|4439|4438|800
1652123830000|2022-05-09 19:17:10|4439|4438|4438|4437|4439|4438|4437|4436|1589
1652123840000|2022-05-09 19:17:20|4437|4436|4435|4434|4437|4436|4435|4434|400
1652123850000|2022-05-09 19:17:30|4436|4435|4436|4435|4438|4437|4436|4435|4900
1652123860000|2022-05-09 19:17:40|4435|4434|4435|4434|4435|4434|4435|4434|559
1652123870000|2022-05-09 19:17:50|4434|4433|4436|4435|4436|4435|4434|4433|5332
1652123880000|2022-05-09 19:18:00|4434|4433|4434|4433|4434|4434|4434|4433|2194
1652123890000|2022-05-09 19:18:10|4435|4434|4436|4435|4436|4435|4435|4434|1806
1652123900000|2022-05-09 19:18:20|4437|4436|4438|4437|4438|4437|4437|4436|6631
1652123910000|2022-05-09 19:18:30|4437|4436|4435|4434|4437|4436|4435|4434|2398
1652123920000|2022-05-09 19:18:40|4434|4433|4436|4435|4436|4435|4434|4433|2602
1652123930000|2022-05-09 19:18:50|4435|4434|4435|4434|4435|4434|4435|4434|1013
1652123940000|2022-05-09 19:19:00|4436|4435|4435|4434|4436|4435|4435|4434|2533
1652123950000|2022-05-09 19:19:10|4436|4435|4436|4435|4437|4436|4436|4435|3913
1652123960000|2022-05-09 19:19:20|4437|4436|4437|4436|4437|4436|4437|4436|2409
1652123970000|2022-05-09 19:19:30|4436|4435|4436|4435|4436|4435|4436|4435|1362
1652123980000|2022-05-09 19:19:40|4437|4436|4437|4436|4437|4436|4437|4436|2150
1652123990000|2022-05-09 19:19:50|||||||||700
1652124000000|2022-05-09 19:20:00|4436|4435|4436|4435|4437|4436|4436|4435|5191
1652124010000|2022-05-09 19:20:10|4435|4434|4434|4433|4435|4434|4433|4432|5921
1652124020000|2022-05-09 19:20:20|4433|4432|4433|4432|4433|4432|4433|4432|1200
1652124030000|2022-05-09 19:20:30|4432|4431|4433|4432|4433|4432|4432|4431|3877
1652124040000|2022-05-09 19:20:40|4432|4431|4432|4431|4433|4432|4431|4430|7214
1652124050000|2022-05-09 19:20:50|4431|4430|4432|4431|4432|4431|4431|4430|4216
1652124060000|2022-05-09 19:21:00|4433|4432|4433|4432|4433|4432|4433|4432|2098
1652124070000|2022-05-09 19:21:10|||||||||1333
1652124080000|2022-05-09 19:21:20|4432|4431|4431|4430|4432|4431|4430|4429|4257
1652124090000|2022-05-09 19:21:30|4432|4431|4431|4430|4432|4431|4431|4430|3748
1652124100000|2022-05-09 19:21:40|4432|4431|4431|4430|4432|4431|4431|4430|1940
1652124110000|2022-05-09 19:21:50|4430|4429|4429|4428|4430|4429|4429|4428|1327
1652124120000|2022-05-09 19:22:00|4428|4427|4428|4427|4429|4428|4428|4427|2877
1652124130000|2022-05-09 19:22:10|4429|4428|4429|4428|4429|4428|4429|4428|1795
1652124140000|2022-05-09 19:22:20|4428|4427|4428|4427|4428|4427|4428|4427|2315
1652124150000|2022-05-09 19:22:30|4427|4426|4428|4427|4428|4427|4427|4426|3670
1652124160000|2022-05-09 19:22:40|4427|4426|4427|4426|4427|4426|4426|4425|2355
1652124170000|2022-05-09 19:22:50|4428|4427|4426|4425|4428|4427|4426|4425|1100
1652124180000|2022-05-09 19:23:00|||||||||977
1652124190000|2022-05-09 19:23:10|||||||||1400
1652124200000|2022-05-09 19:23:20|4425|4424|4425|4424|4425|4424|4424|4423|5201
1652124210000|2022-05-09 19:23:30|4426|4425|4426|4425|4426|4425|4426|4425|2564
1652124220000|2022-05-09 19:23:40|4427|4426|4426|4425|4427|4426|4426|4425|2594
1652124230000|2022-05-09 19:23:50|4425|4424|4425|4424|4425|4424|4425|4424|1480
1652124240000|2022-05-09 19:24:00|4424|4423|4423|4422|4424|4423|4423|4422|700
1652124250000|2022-05-09 19:24:10|4422|4421|4422|4421|4422|4421|4422|4421|2689
1652124260000|2022-05-09 19:24:20|||||||||700
1652124270000|2022-05-09 19:24:30|||||||||1372
1652124280000|2022-05-09 19:24:40|4423|4422|4423|4422|4423|4422|4423|4422|4392
1652124290000|2022-05-09 19:24:50|4422|4421|4422|4421|4423|4421|4422|4421|2170
1652124300000|2022-05-09 19:25:00|4421|4420|4420|4419|4421|4420|4420|4419|2740
1652124310000|2022-05-09 19:25:10|4419|4418|4417|4416|4419|4418|4417|4416|1572
1652124320000|2022-05-09 19:25:20|4418|4417|4419|4418|4419|4418|4418|4417|2934
1652124330000|2022-05-09 19:25:30|4420|4419|4421|4420|4421|4420|4420|4419|2555
1652124340000|2022-05-09 19:25:40|4423|4422|4422|4422|4423|4422|4422|4422|4404
1652124350000|2022-05-09 19:25:50|4421|4421|4421|4420|4421|4421|4421|4420|600
1652124360000|2022-05-09 19:26:00|4422|4421|4422|4421|4422|4421|4422|4421|1963
1652124370000|2022-05-09 19:26:10|4423|4422|4423|4422|4423|4422|4422|4421|1212
1652124380000|2022-05-09 19:26:20|4422|4421|4421|4420|4422|4421|4421|4420|1631
1652124390000|2022-05-09 19:26:30|4420|4419|4421|4420|4421|4420|4420|4419|2951
1652124400000|2022-05-09 19:26:40|4420|4419|4418|4417|4420|4419|4418|4417|1441
1652124410000|2022-05-09 19:26:50|4417|4416|4417|4416|4417|4416|4417|4416|5600
1652124420000|2022-05-09 19:27:00|4416|4415|4417|4416|4417|4416|4416|4415|3460
1652124430000|2022-05-09 19:27:10|4416|4415|4415|4414|4416|4415|4415|4414|8502
1652124440000|2022-05-09 19:27:20|||||||||1363
1652124450000|2022-05-09 19:27:30|4414|4413|4413|4412|4414|4413|4413|4412|7210
1652124460000|2022-05-09 19:27:40|4414|4413|4416|4415|4416|4415|4414|4413|3002
1652124470000|2022-05-09 19:27:50|||||||||900
1652124480000|2022-05-09 19:28:00|4415|4414|4415|4414|4416|4415|4413|4412|4703
1652124490000|2022-05-09 19:28:10|4416|4415|4414|4413|4416|4415|4414|4413|4000
1652124500000|2022-05-09 19:28:20|4415|4414|4414|4413|4415|4414|4414|4413|2836
1652124510000|2022-05-09 19:28:30|4413|4412|4415|4414|4415|4414|4413|4412|1302
1652124520000|2022-05-09 19:28:40|4416|4415|4417|4416|4417|4416|4416|4415|2129
1652124530000|2022-05-09 19:28:50|4418|4417|4416|4415|4418|4417|4416|4415|6323
1652124540000|2022-05-09 19:29:00|4415|4414|4413|4412|4415|4414|4413|4412|1851
1652124550000|2022-05-09 19:29:10|4412|4411|4410|4409|4412|4411|4409|4408|981
1652124560000|2022-05-09 19:29:20|||||||||833
1652124570000|2022-05-09 19:29:30|4411|4410|4412|4411|4412|4411|4411|4410|2612
1652124580000|2022-05-09 19:29:40|4413|4412|4413|4412|4414|4413|4413|4412|2361
1652124590000|2022-05-09 19:29:50|4414|4413|4416|4415|4416|4415|4414|4413|3954
1652124600000|2022-05-09 19:30:00|4415|4414|4413|4412|4415|4414|4411|4411|8321
1652124610000|2022-05-09 19:30:10|4414|4413|4415|4414|4415|4414|4414|4413|3063
1652124620000|2022-05-09 19:30:20|4414|4412|4413|4412|4414|4412|4412|4411|1800
1652124630000|2022-05-09 19:30:30|4414|4413|4414|4413|4414|4413|4414|4413|1170
1652124640000|2022-05-09 19:30:40|4413|4412|4414|4413|4414|4413|4413|4412|1470
1652124650000|2022-05-09 19:30:50|4415|4414|4416|4415|4416|4415|4415|4414|2428
1652124660000|2022-05-09 19:31:00|4415|4414|4413|4412|4415|4414|4412|4411|1373
1652124670000|2022-05-09 19:31:10|4414|4413|4414|4413|4414|4413|4413|4412|1687
1652124680000|2022-05-09 19:31:20|4415|4414|4416|4415|4416|4415|4415|4414|1446
1652124690000|2022-05-09 19:31:30|4415|4414|4416|4415|4416|4415|4415|4414|2597
1652124700000|2022-05-09 19:31:40|4415|4414|4414|4413|4415|4414|4414|4413|1730
1652124710000|2022-05-09 19:31:50|4413|4412|4412|4411|4414|4413|4411|4410|4472
1652124720000|2022-05-09 19:32:00|4411|4410|4410|4409|4411|4410|4410|4409|2250
1652124730000|2022-05-09 19:32:10|4409|4408|4410|4409|4410|4409|4408|4407|4484
1652124740000|2022-05-09 19:32:20|4409|4408|4408|4407|4409|4408|4408|4407|1901
1652124750000|2022-05-09 19:32:30|4409|4408|4411|4410|4411|4410|4409|4408|5330
1652124760000|2022-05-09 19:32:40|4412|4411|4411|4410|4412|4411|4410|4409|2728
1652124770000|2022-05-09 19:32:50|4410|4409|4408|4407|4410|4409|4408|4407|1100
1652124780000|2022-05-09 19:33:00|4409|4408|4411|4410|4411|4410|4409|4408|6246
1652124790000|2022-05-09 19:33:10|4412|4411|4415|4414|4415|4414|4412|4411|4121
1652124800000|2022-05-09 19:33:20|4416|4415|4416|4415|4417|4416|4415|4414|4737
1652124810000|2022-05-09 19:33:30|4415|4414|4416|4416|4416|4416|4415|4414|7397
1652124820000|2022-05-09 19:33:40|4417|4415|4414|4413|4417|4416|4414|4413|2868
1652124830000|2022-05-09 19:33:50|4415|4414|4416|4415|4416|4415|4415|4414|1920
1652124840000|2022-05-09 19:34:00|4415|4414|4415|4414|4415|4414|4415|4414|1200
1652124850000|2022-05-09 19:34:10|4414|4413|4412|4411|4414|4413|4412|4411|2321
1652124860000|2022-05-09 19:34:20|4411|4410|4413|4412|4413|4412|4411|4410|3462
1652124870000|2022-05-09 19:34:30|4414|4413|4414|4413|4414|4413|4414|4413|1743
1652124880000|2022-05-09 19:34:40|||||||||610
1652124890000|2022-05-09 19:34:50|4415|4414|4415|4414|4415|4414|4415|4414|1044
1652124900000|2022-05-09 19:35:00|4416|4415|4413|4412|4416|4415|4413|4412|4864
1652124910000|2022-05-09 19:35:10|4412|4411|4412|4411|4412|4411|4412|4411|1125
1652124920000|2022-05-09 19:35:20|4413|4412|4411|4410|4413|4412|4411|4410|5849
1652124930000|2022-05-09 19:35:30|4410|4409|4411|4410|4411|4410|4410|4409|1829
1652124940000|2022-05-09 19:35:40|4410|4409|4410|4409|4410|4409|4410|4409|875
1652124950000|2022-05-09 19:35:50|4409|4408|4409|4408|4409|4408|4409|4408|1054
1652124960000|2022-05-09 19:36:00|4408|4407|4410|4409|4410|4409|4408|4407|3963
1652124970000|2022-05-09 19:36:10|4411|4410|4412|4411|4412|4411|4411|4410|3112
1652124980000|2022-05-09 19:36:20|4413|4412|4412|4411|4414|4413|4412|4411|4466
1652124990000|2022-05-09 19:36:30|4413|4412|4412|4411|4413|4412|4412|4411|5186
1652125000000|2022-05-09 19:36:40|||||||||400
1652125010000|2022-05-09 19:36:50|4413|4412|4412|4411|4413|4412|4412|4411|2621
1652125020000|2022-05-09 19:37:00|4413|4412|4414|4413|4415|4414|4413|4412|3440
1652125030000|2022-05-09 19:37:10|4413|4412|4412|4411|4413|4412|4411|4410|4014
1652125040000|2022-05-09 19:37:20|4411|4410|4410|4409|4412|4411|4410|4409|1529
1652125050000|2022-05-09 19:37:30|4411|4410|4414|4413|4414|4413|4411|4410|2349
1652125060000|2022-05-09 19:37:40|4413|4412|4413|4412|4414|4413|4413|4412|615
1652125070000|2022-05-09 19:37:50|4414|4413|4416|4415|4416|4415|4414|4413|4749
1652125080000|2022-05-09 19:38:00|4415|4414|4416|4415|4416|4415|4414|4413|4276
1652125090000|2022-05-09 19:38:10|4415|4414|4414|4413|4415|4414|4414|4413|707
1652125100000|2022-05-09 19:38:20|4413|4412|4414|4413|4414|4413|4413|4412|1800
1652125110000|2022-05-09 19:38:30|4413|4412|4414|4413|4414|4413|4413|4412|2330
1652125120000|2022-05-09 19:38:40|4413|4412|4413|4412|4413|4412|4413|4412|1700
1652125130000|2022-05-09 19:38:50|4414|4413|4415|4414|4415|4414|4414|4413|3794
1652125140000|2022-05-09 19:39:00|||||||||400
1652125150000|2022-05-09 19:39:10|4414|4413|4414|4413|4414|4413|4414|4413|2220
1652125160000|2022-05-09 19:39:20|4413|4412|4413|4412|4413|4412|4412|4411|2901
1652125170000|2022-05-09 19:39:30|4412|4411|4412|4411|4412|4411|4412|4411|3641
1652125180000|2022-05-09 19:39:40|4411|4410|4415|4414|4415|4414|4411|4410|5051
1652125190000|2022-05-09 19:39:50|4414|4413|4412|4411|4414|4413|4412|4411|1600
1652125200000|2022-05-09 19:40:00|4413|4409|4414|4410|4414|4410|4411|4407|270
1652125210000|2022-05-09 19:40:10|4413|4409|4411|4407|4413|4409|4411|4407|410
1652125220000|2022-05-09 19:40:20|4410|4406|4409|4405|4411|4407|4409|4405|200
1652125230000|2022-05-09 19:40:30|4408|4404|4408|4404|4409|4405|4408|4404|500
1652125240000|2022-05-09 19:40:40|4409|4405|4410|4406|4410|4406|4409|4405|508
1652125250000|2022-05-09 19:40:50|4409|4405|4411|4407|4411|4407|4409|4405|303
1652125260000|2022-05-09 19:41:00|4410|4406|4411|4407|4413|4409|4410|4406|203
1652125270000|2022-05-09 19:41:10|4412|4408|4411|4407|4413|4409|4411|4407|400
1652125280000|2022-05-09 19:41:20|4412|4408|4409|4405|4412|4408|4409|4405|204
1652125290000|2022-05-09 19:41:30|4410|4406|4409|4405|4410|4406|4408|4404|0
1652125300000|2022-05-09 19:41:40|4410|4406|4410|4406|4411|4407|4409|4405|100
1652125310000|2022-05-09 19:41:50|4409|4405|4409|4405|4410|4406|4408|4404|330
1652125320000|2022-05-09 19:42:00|4408|4404|4410|4406|4411|4407|4408|4404|300
1652125330000|2022-05-09 19:42:10|4409|4405|4408|4404|4409|4405|4408|4404|100
1652125340000|2022-05-09 19:42:20|4409|4405|4409|4405|4410|4406|4408|4404|0
1652125350000|2022-05-09 19:42:30|4410|4406|4407|4403|4411|4407|4407|4403|218
1652125360000|2022-05-09 19:42:40|4408|4404|4408|4404|4409|4404|4406|4402|936
1652125370000|2022-05-09 19:42:50|4407|4403|4406|4402|4408|4404|4406|4402|1600
1652125380000|2022-05-09 19:43:00|4407|4403|4405|4401|4407|4403|4404|4400|347
1652125390000|2022-05-09 19:43:10|4404|4400|4402|4398|4406|4402|4402|4398|800
1652125400000|2022-05-09 19:43:20|4401|4397|4401|4397|4404|4400|4401|4397|526
1652125410000|2022-05-09 19:43:30|4402|4398|4401|4397|4402|4398|4401|4397|0
1652125420000|2022-05-09 19:43:40|4400|4396|4399|4395|4401|4397|4399|4395|0
1652125430000|2022-05-09 19:43:50|4400|4397|4400|4396|4401|4397|4399|4395|462
1652125440000|2022-05-09 19:44:00|4401|4397|4401|4397|4402|4398|4400|4396|730
1652125450000|2022-05-09 19:44:10|4400|4396|4400|4396|4401|4397|4400|4396|1166
1652125460000|2022-05-09 19:44:20|4399|4395|4399|4395|4400|4396|4399|4395|669
1652125470000|2022-05-09 19:44:30|4400|4396|4403|4399|4403|4399|4399|4395|1200
1652125480000|2022-05-09 19:44:40|4402|4398|4400|4396|4404|4400|4400|4396|0
1652125490000|2022-05-09 19:44:50|4401|4397|4402|4398|4403|4399|4400|4396|700
1652125500000|2022-05-09 19:45:00|4403|4399|4405|4401|4406|4402|4403|4399|1097
1652125510000|2022-05-09 19:45:10|4404|4400|4405|4401|4406|4402|4404|4400|1663
1652125520000|2022-05-09 19:45:20|4404|4400|4402|4398|4404|4400|4402|4398|1237
1652125530000|2022-05-09 19:45:30|4403|4399|4401|4397|4403|4399|4399|4395|1661
1652125540000|2022-05-09 19:45:40|4400|4396|4401|4397|4402|4398|4400|4396|458
1652125550000|2022-05-09 19:45:50|4400|4396|4401|4397|4402|4398|4400|4396|200
1652125560000|2022-05-09 19:46:00|4400|4396|4399|4395|4401|4397|4399|4395|622
1652125570000|2022-05-09 19:46:10|4400|4396|4399|4395|4400|4396|4399|4395|832
1652125580000|2022-05-09 19:46:20|4400|4396|4399|4395|4400|4396|4398|4394|200
1652125590000|2022-05-09 19:46:30|4398|4394|4396|4392|4399|4395|4396|4392|100
1652125600000|2022-05-09 19:46:40|4397|4393|4396|4392|4398|4394|4396|4392|1201
1652125610000|2022-05-09 19:46:50|4395|4391|4396|4392|4397|4393|4395|4391|120
1652125620000|2022-05-09 19:47:00|4395|4391|4394|4390|4396|4392|4393|4389|767
1652125630000|2022-05-09 19:47:10|4395|4391|4395|4391|4397|4393|4394|4389|201
1652125640000|2022-05-09 19:47:20|4396|4392|4396|4392|4396|4392|4395|4391|200
1652125650000|2022-05-09 19:47:30|4395|4391|4395|4391|4396|4392|4394|4390|100
1652125660000|2022-05-09 19:47:40|4394|4390|4395|4391|4395|4391|4394|4390|0
1652125670000|2022-05-09 19:47:50|4394|4390|4393|4389|4395|4391|4392|4388|200
1652125680000|2022-05-09 19:48:00|4392|4387|4394|4390|4394|4390|4391|4387|1150
1652125690000|2022-05-09 19:48:10|4393|4389|4394|4390|4395|4391|4393|4389|100
1652125700000|2022-05-09 19:48:20|4393|4389|4395|4391|4395|4391|4393|4389|0
1652125710000|2022-05-09 19:48:30|4394|4389|4392|4388|4395|4390|4392|4388|100
1652125720000|2022-05-09 19:48:40|4393|4389|4392|4388|4393|4389|4392|4388|0
1652125730000|2022-05-09 19:48:50|4393|4387|4392|4388|4394|4390|4392|4387|0
1652125740000|2022-05-09 19:49:00|4393|4389|4391|4387|4393|4389|4391|4387|160
1652125750000|2022-05-09 19:49:10|4392|4388|4389|4385|4392|4388|4388|4384|200
1652125760000|2022-05-09 19:49:20|4390|4386|4388|4384|4390|4386|4387|4383|300
1652125770000|2022-05-09 19:49:30|4387|4383|4388|4384|4388|4384|4387|4383|100
1652125780000|2022-05-09 19:49:40|4387|4383|4384|4380|4388|4384|4384|4380|600
1652125790000|2022-05-09 19:49:50|4385|4381|4384|4380|4386|4382|4384|4380|200
1652125800000|2022-05-09 19:50:00|4388|4383|4385|4381|4388|4383|4382|4378|521
1652125810000|2022-05-09 19:50:10|4386|4382|4382|4378|4386|4382|4381|4377|191
1652125820000|2022-05-09 19:50:20|4381|4377|4384|4379|4384|4379|4381|4377|0
1652125830000|2022-05-09 19:50:30|4383|4380|4381|4377|4384|4380|4380|4376|781
1652125840000|2022-05-09 19:50:40|4380|4376|4379|4375|4381|4377|4379|4375|441
1652125850000|2022-05-09 19:50:50|4378|4374|4380|4376|4380|4376|4378|4374|2029
1652125860000|2022-05-09 19:51:00|4379|4375|4377|4373|4380|4376|4377|4373|1231
1652125870000|2022-05-09 19:51:10|4378|4374|4374|4370|4378|4374|4374|4370|344
1652125880000|2022-05-09 19:51:20|4373|4369|4372|4368|4375|4371|4371|4367|1400
1652125890000|2022-05-09 19:51:30|4373|4369|4374|4369|4374|4369|4372|4368|801
1652125900000|2022-05-09 19:51:40|4373|4368|4372|4368|4373|4369|4372|4368|320
1652125910000|2022-05-09 19:51:50|4371|4367|4369|4365|4371|4367|4369|4365|375
1652125920000|2022-05-09 19:52:00|4370|4366|4369|4365|4371|4367|4368|4364|2128
1652125930000|2022-05-09 19:52:10|4368|4364|4369|4365|4370|4366|4368|4364|100
1652125940000|2022-05-09 19:52:20|4368|4364|4369|4365|4370|4366|4368|4364|1049
1652125950000|2022-05-09 19:52:30|4367|4363|4369|4365|4369|4365|4367|4363|200
1652125960000|2022-05-09 19:52:40|4368|4364|4369|4365|4369|4365|4368|4364|161
1652125970000|2022-05-09 19:52:50|4368|4364|4367|4363|4369|4365|4365|4361|500
1652125980000|2022-05-09 19:53:00|4366|4362|4366|4362|4367|4363|4365|4361|1200
1652125990000|2022-05-09 19:53:10|4367|4363|4364|4360|4367|4363|4362|4358|449
1652126000000|2022-05-09 19:53:20|4365|4361|4365|4361|4367|4363|4364|4360|100
1652126010000|2022-05-09 19:53:30|4367|4363|4367|4363|4367|4363|4365|4361|490
1652126020000|2022-05-09 19:53:40|4366|4362|4371|4367|4371|4367|4366|4362|1085
1652126030000|2022-05-09 19:53:50|4369|4365|4370|4366|4370|4366|4368|4364|1100
1652126040000|2022-05-09 19:54:00|4369|4365|4373|4369|4373|4369|4369|4365|144
1652126050000|2022-05-09 19:54:10|4371|4367|4372|4368|4372|4368|4371|4367|0
1652126060000|2022-05-09 19:54:20|4371|4367|4371|4367|4371|4368|4370|4366|400
1652126070000|2022-05-09 19:54:30|4370|4366|4372|4368|4373|4369|4370|4366|100
1652126080000|2022-05-09 19:54:40|4371|4367|4373|4369|4373|4369|4369|4365|100
1652126090000|2022-05-09 19:54:50|4372|4368|4373|4369|4374|4370|4371|4367|1598
1652126100000|2022-05-09 19:55:00|4372|4368|4376|4372|4377|4373|4372|4368|541
1652126110000|2022-05-09 19:55:10|4377|4373|4375|4371|4378|4374|4375|4371|1089
1652126120000|2022-05-09 19:55:20|4374|4370|4377|4373|4378|4374|4374|4370|409
1652126130000|2022-05-09 19:55:30|4378|4374|4378|4374|4378|4374|4377|4373|0
1652126140000|2022-05-09 19:55:40|4377|4373|4380|4376|4380|4376|4377|4373|700
1652126150000|2022-05-09 19:55:50|4381|4377|4384|4380|4384|4380|4379|4375|583
1652126160000|2022-05-09 19:56:00|4383|4379|4385|4381|4386|4382|4382|4378|513
1652126170000|2022-05-09 19:56:10|4386|4382|4386|4382|4387|4383|4386|4382|1000
1652126180000|2022-05-09 19:56:20|4384|4380|4384|4380|4385|4381|4383|4379|262
1652126190000|2022-05-09 19:56:30|4383|4379|4385|4381|4385|4381|4382|4378|2002
1652126200000|2022-05-09 19:56:40|4384|4380|4383|4379|4384|4380|4383|4379|200
1652126210000|2022-05-09 19:56:50|4384|4378|4387|4383|4387|4383|4383|4378|500
1652126220000|2022-05-09 19:57:00|4386|4382|4390|4386|4390|4386|4386|4382|618
1652126230000|2022-05-09 19:57:10|4389|4385|4390|4386|4391|4387|4388|4384|1532
1652126240000|2022-05-09 19:57:20|4391|4387|4392|4388|4393|4389|4390|4386|350
1652126250000|2022-05-09 19:57:30|4393|4389|4393|4389|4394|4390|4392|4388|800
1652126260000|2022-05-09 19:57:40|4392|4388|4391|4387|4392|4388|4391|4387|169
1652126270000|2022-05-09 19:57:50|4392|4388|4391|4387|4393|4389|4391|4387|558
1652126280000|2022-05-09 19:58:00|4392|4388|4392|4388|4394|4390|4391|4387|694
1652126290000|2022-05-09 19:58:10|4393|4389|4393|4389|4394|4390|4391|4387|1254
1652126300000|2022-05-09 19:58:20|4392|4388|4394|4390|4394|4390|4392|4388|1023
1652126310000|2022-05-09 19:58:30|4393|4389|4393|4389|4394|4390|4392|4388|200
1652126320000|2022-05-09 19:58:40|4392|4388|4389|4385|4392|4388|4389|4385|715
1652126330000|2022-05-09 19:58:50|4390|4386|4388|4384|4390|4386|4387|4383|728
1652126340000|2022-05-09 19:59:00|4387|4383|4386|4382|4388|4384|4386|4382|757
1652126350000|2022-05-09 19:59:10|4387|4383|4385|4381|4387|4383|4384|4380|673
1652126360000|2022-05-09 19:59:20|4384|4380|4382|4378|4384|4380|4382|4378|490
1652126370000|2022-05-09 19:59:30|4383|4379|4384|4380|4385|4381|4382|4378|643
1652126380000|2022-05-09 19:59:40|4385|4381|4383|4379|4385|4381|4383|4379|1187
1652126390000|2022-05-09 19:59:50|4384|4380|4387|4383|4389|4385|4382|4378|4007
1652189400000|2022-05-10 13:30:00|4447|4430|4439|4435|4447|4442|4432|4429|163595
1652189410000|2022-05-10 13:30:10|4440|4436|4453|4445|4465|4457|4440|4435|23639
1652189420000|2022-05-10 13:30:20|4457|4446|4457|4448|4457|4448|4456|4446|100
1652189430000|2022-05-10 13:30:30|4456|4450|4461|4457|4461|4457|4452|4450|6755
1652189440000|2022-05-10 13:30:40|4460|4458|4463|4458|4463|4460|4457|4455|1897
1652189450000|2022-05-10 13:30:50|4462|4456|4459|4456|4463|4459|4458|4455|4798
1652189460000|2022-05-10 13:31:00|4462|4457|4470|4464|4470|4464|4461|4457|400
1652189470000|2022-05-10 13:31:10|4471|4465|4472|4466|4472|4468|4471|4465|100
1652189480000|2022-05-10 13:31:20|4473|4467|4473|4468|4474|4470|4466|4465|5738
1652189490000|2022-05-10 13:31:30|4472|4469|4461|4458|4473|4469|4461|4458|5807
1652189500000|2022-05-10 13:31:40|4459|4457|4457|4454|4459|4457|4454|4451|2749
1652189510000|2022-05-10 13:31:50|4456|4453|4455|4450|4457|4453|4455|4450|1467
1652189520000|2022-05-10 13:32:00|4456|4451|4450|4445|4457|4455|4450|4445|5235
1652189530000|2022-05-10 13:32:10|4447|4444|4447|4442|4449|4446|4445|4442|4384
1652189540000|2022-05-10 13:32:20|4446|4446|4449|4444|4449|4447|4446|4443|3000
1652189550000|2022-05-10 13:32:30|4448|4445|4449|4445|4450|4449|4447|4445|2829
1652189560000|2022-05-10 13:32:40|4448|4446|4457|4454|4457|4454|4448|4446|4051
1652189570000|2022-05-10 13:32:50|4456|4453|4456|4453|4457|4453|4456|4453|900
1652189580000|2022-05-10 13:33:00|4457|4451|4454|4449|4457|4451|4448|4446|9376
1652189590000|2022-05-10 13:33:10|4455|4450|4464|4459|4465|4459|4455|4450|5400
1652189600000|2022-05-10 13:33:20|||||||||1300
1652189610000|2022-05-10 13:33:30|4463|4460|4464|4463|4465|4464|4462|4459|10306
1652189620000|2022-05-10 13:33:40|4465|4464|4469|4467|4469|4468|4465|4463|5414
1652189630000|2022-05-10 13:33:50|4468|4466|4463|4460|4468|4467|4463|4459|1700
1652189640000|2022-05-10 13:34:00|4467|4461|4469|4466|4470|4466|4467|4460|1106
1652189650000|2022-05-10 13:34:10|4470|4467|4468|4466|4471|4469|4468|4466|3948
1652189660000|2022-05-10 13:34:20|4467|4465|4468|4464|4470|4466|4467|4464|2027
1652189670000|2022-05-10 13:34:30||4463||4464||4465||4463|242
1652189680000|2022-05-10 13:34:40|4466|4463|4467|4465|4467|4465|4463|4460|3298
1652189690000|2022-05-10 13:34:50|4469|4466|4468|4463|4469|4467|4468|4463|3036
1652189700000|2022-05-10 13:35:00|4465|4462|4455|4451|4465|4462|4454|4451|2357
1652189710000|2022-05-10 13:35:10|4454|4452|4454|4450|4456|4453|4452|4450|1300
1652189720000|2022-05-10 13:35:20|4452|4451|4453|4450|4453|4451|4451|4449|800
1652189730000|2022-05-10 13:35:30|4452|4449|4447|4443|4452|4449|4446|4443|7092
1652189740000|2022-05-10 13:35:40|4446|4442|4451|4448|4454|4451|4445|4442|8644
1652189750000|2022-05-10 13:35:50|4452|4449|4458|4454|4461|4456|4452|4449|1838
1652189760000|2022-05-10 13:36:00|4457|4455|4452|4449|4458|4457|4451|4449|7325
1652189770000|2022-05-10 13:36:10|4450|4447|4445|4442|4451|4449|4443|4440|3150
1652189780000|2022-05-10 13:36:20|4447|4441|4447|4444|4447|4445|4445|4441|600
1652189790000|2022-05-10 13:36:30|4448|4445|4448|4445|4451|4449|4447|4445|6235
1652189800000|2022-05-10 13:36:40|4447|4446|4450|4448|4451|4450|4446|4445|2190
1652189810000|2022-05-10 13:36:50|4449|4446|4449|4447|4450|4447|4444|4441|14575
1652189820000|2022-05-10 13:37:00|4448|4446|4449|4448|4450|4448|4448|4446|1700
1652189830000|2022-05-10 13:37:10|4450|4449|4437|4436|4450|4449|4437|4435|11677
1652189840000|2022-05-10 13:37:20|4436|4435|4431|4428|4436|4435|4428|4426|2036
1652189850000|2022-05-10 13:37:30|4430|4427|4428|4427|4431|4428|4426|4425|2717
1652189860000|2022-05-10 13:37:40|4427|4425|4429|4426|4430|4428|4427|4425|3809
1652189870000|2022-05-10 13:37:50|4428|4427|4429|4428|4431|4429|4428|4426|3000
1652189880000|2022-05-10 13:38:00|4428|4427|4434|4433|4435|4433|4428|4427|3100
1652189890000|2022-05-10 13:38:10|4432|4432|4434|4431|4434|4432|4432|4430|2098
1652189900000|2022-05-10 13:38:20|4433|4432|4436|4434|4436|4435|4433|4431|2617
1652189910000|2022-05-10 13:38:30|4437|4435|4441|4439|4442|4439|4436|4434|2035
1652189920000|2022-05-10 13:38:40|4440|4438|4444|4441|4445|4441|4437|4435|1500
1652189930000|2022-05-10 13:38:50|4447|4442|4447|4445|4448|4446|4444|4442|400
1652189940000|2022-05-10 13:39:00|4446|4444|4445|4443|4447|4445|4443|4442|1533
1652189950000|2022-05-10 13:39:10|4444|4442|4444|4442|4445|4443|4443|4441|1193
1652189960000|2022-05-10 13:39:20|4443|4443|4443|4442|4444|4443|4442|4440|5388
1652189980000|2022-05-10 13:39:40|4444|4443|4443|4442|4444|4443|4442|4440|4172
1652189990000|2022-05-10 13:39:50|4444|4443|4445|4444|4446|4444|4444|4443|3208
1652190000000|2022-05-10 13:40:00|4446|4445|4443|4441|4451|4448|4443|4441|1203
1652190010000|2022-05-10 13:40:10|4442|4440|4444|4443|4444|4443|4440|4438|5926
1652190020000|2022-05-10 13:40:20|4443|4442|4447|4446|4448|4446|4442|4440|1536
1652190030000|2022-05-10 13:40:30|4448|4447|4447|4445|4449|4448|4446|4444|2410
1652190040000|2022-05-10 13:40:40|4446|4444|4452|4450|4452|4450|4445|4444|2643
1652190050000|2022-05-10 13:40:50|4453|4451|4450|4448|4453|4451|4448|4446|400
1652190060000|2022-05-10 13:41:00|4448|4446|4443|4442|4449|4447|4442|4441|5747
1652190070000|2022-05-10 13:41:10|4444|4443|4441|4440|4444|4443|4440|4438|8983
1652190080000|2022-05-10 13:41:20|4442|4441|4451|4449|4451|4450|4441|4440|3308
1652190090000|2022-05-10 13:41:30|4450|4448|4447|4445|4450|4449|4447|4445|1951
1652190100000|2022-05-10 13:41:40|4446|4444|4442|4441|4446|4444|4442|4440|1885
1652190110000|2022-05-10 13:41:50|4441|4440|4441|4439|4441|4440|4438|4436|1502
1652190120000|2022-05-10 13:42:00|4442|4440|4442|4441|4443|4442|4440|4439|2801
1652190130000|2022-05-10 13:42:10|4443|4442|4443|4442|4445|4444|4442|4441|1300
1652190140000|2022-05-10 13:42:20|4442|4441|4442|4440|4443|4441|4440|4439|3944
1652190150000|2022-05-10 13:42:30|4441|4441|4441|4441|4443|4442|4440|4438|2603
1652190160000|2022-05-10 13:42:40|4442|4440|4439|4438|4442|4440|4438|4437|300
1652190170000|2022-05-10 13:42:50|4440|4439|4438|4437|4440|4439|4436|4435|1100
1652190180000|2022-05-10 13:43:00|4439|4438|4438|4437|4439|4438|4438|4437|1966
1652190190000|2022-05-10 13:43:10|4439|4438|4441|4440|4441|4440|4439|4438|1800
1652190200000|2022-05-10 13:43:20|4440|4439|4440|4439|4442|4441|4439|4438|1200
1652190210000|2022-05-10 13:43:30|4441|4440|4437|4436|4443|4442|4437|4435|2652
1652190220000|2022-05-10 13:43:40|4436|4435|4438|4436|4438|4437|4434|4433|8997
1652190230000|2022-05-10 13:43:50||4437||4437||4437||4437|5276
1652190240000|2022-05-10 13:44:00|4439|4438|4443|4441|4444|4442|4439|4438|3835
1652190250000|2022-05-10 13:44:10|4442|4440|4440|4438|4442|4440|4439|4438|1200
1652190260000|2022-05-10 13:44:20|4441|4439|4443|4442|4443|4442|4441|4439|700
1652190270000|2022-05-10 13:44:30|4442|4441|4445|4443|4445|4443|4442|4441|700
1652190280000|2022-05-10 13:44:40|4444|4444|4446|4444|4446|4445|4444|4443|900
1652190290000|2022-05-10 13:44:50|4445|4445|4445|4443|4446|4445|4444|4443|3607
1652190300000|2022-05-10 13:45:00|4443|4442|4441|4440|4444|4443|4441|4440|1700
1652190310000|2022-05-10 13:45:10|4440|4439|4439|4437|4441|4440|4439|4437|6637
1652190320000|2022-05-10 13:45:20|4438|4436|4438|4436|4438|4437|4436|4435|2594
1652190330000|2022-05-10 13:45:30|||||||||515
1652190340000|2022-05-10 13:45:40|4437|4437|4429|4428|4437|4437|4428|4428|9393
1652190350000|2022-05-10 13:45:50|4431|4430|4430|4429|4431|4430|4429|4428|4577
1652190360000|2022-05-10 13:46:00|4431|4430|4435|4433|4435|4433|4430|4429|1900
1652190370000|2022-05-10 13:46:10|4434|4432|4431|4429|4434|4432|4431|4429|1100
1652190380000|2022-05-10 13:46:20|4430|4428|4430|4428|4431|4430|4429|4428|3600
1652190390000|2022-05-10 13:46:30|4431|4429|4431|4429|4431|4430|4429|4428|1679
1652190400000|2022-05-10 13:46:40|4432|4430|4433|4432|4433|4432|4432|4430|2079
1652190410000|2022-05-10 13:46:50|4434|4433|4433|4430|4435|4434|4432|4430|1600
1652190420000|2022-05-10 13:47:00|4432|4429|4431|4428|4433|4431|4430|4428|1000
1652190430000|2022-05-10 13:47:10|4430|4429|4432|4430|4432|4431|4429|4427|2659
1652190440000|2022-05-10 13:47:20|4431|4429|4427|4425|4432|4431|4426|4425|1519
1652190450000|2022-05-10 13:47:30|4425|4424|4425|4423|4426|4424|4425|4423|100
1652190460000|2022-05-10 13:47:40|4424|4422|4421|4420|4425|4424|4419|4418|4399
1652190470000|2022-05-10 13:47:50|4420|4419|4419|4417|4421|4420|4419|4417|0
1652190480000|2022-05-10 13:48:00|4418|4416|4422|4421|4424|4422|4417|4416|2305
1652190490000|2022-05-10 13:48:10|4421|4420|4425|4424|4425|4424|4421|4420|1515
1652190500000|2022-05-10 13:48:20|4426|4425|4425|4423|4427|4425|4424|4423|3325
1652190510000|2022-05-10 13:48:30|4426|4424|4426|4424|4428|4426|4424|4423|4654
1652190520000|2022-05-10 13:48:40|4427|4425|4435|4433|4435|4433|4426|4424|1226
1652190530000|2022-05-10 13:48:50|4434|4434|4435|4433|4435|4434|4432|4431|1668
1652190540000|2022-05-10 13:49:00|4436|4434|4436|4435|4436|4435|4434|4433|1640
1652190550000|2022-05-10 13:49:10|4437|4436|4436|4435|4439|4437|4436|4435|1172
1652190560000|2022-05-10 13:49:20|4435|4434|4430|4428|4435|4434|4430|4428|900
1652190570000|2022-05-10 13:49:30|4429|4427|4429|4428|4429|4428|4427|4426|3139
1652190580000|2022-05-10 13:49:40|4430|4429|4436|4434|4436|4434|4430|4429|1757
1652190590000|2022-05-10 13:49:50|4435|4435|4435|4434|4436|4435|4434|4432|1029
1652190600000|2022-05-10 13:50:00|4436|4432|4433|4432|4436|4433|4433|4432|700
1652190610000|2022-05-10 13:50:10|4432|4431|4435|4433|4436|4434|4432|4431|500
1652190620000|2022-05-10 13:50:20|4434|4434|4435|4433|4435|4434|4434|4433|400
1652190630000|2022-05-10 13:50:30|4434|4432|4435|4433|4435|4433|4434|4432|0
1652190640000|2022-05-10 13:50:40|4437|4434|4437|4436|4438|4437|4436|4434|963
1652190650000|2022-05-10 13:50:50|4438|4435|4435|4433|4438|4435|4435|4433|800
1652190660000|2022-05-10 13:51:00|4436|4434|4435|4434|4439|4438|4435|4434|800
1652190670000|2022-05-10 13:51:10|4434|4433|4431|4429|4434|4433|4431|4429|1027
1652190680000|2022-05-10 13:51:20|4432|4430|4434|4432|4434|4433|4431|4430|440
1652190690000|2022-05-10 13:51:30|4435|4433|4432|4431|4435|4433|4432|4431|500
1652190700000|2022-05-10 13:51:40|4433|4432|4434|4433|4435|4434|4433|4432|300
1652190710000|2022-05-10 13:51:50|4435|4432|4434|4432|4435|4432|4432|4431|910
1652190720000|2022-05-10 13:52:00|4433|4431|4428|4427|4433|4431|4424|4423|3494
1652190730000|2022-05-10 13:52:10|4427|4426|4429|4427|4430|4428|4427|4426|520
1652190740000|2022-05-10 13:52:20|4430|4428|4429|4427|4431|4430|4429|4427|632
1652190750000|2022-05-10 13:52:30|4428|4426|4429|4427|4429|4427|4426|4425|2511
1652190760000|2022-05-10 13:52:40|4428|4426|4427|4425|4428|4426|4427|4425|300
1652190770000|2022-05-10 13:52:50|4428|4426|4426|4425|4428|4427|4426|4425|1603
1652190780000|2022-05-10 13:53:00|4427|4426|4428|4427|4431|4429|4427|4426|1201
1652190790000|2022-05-10 13:53:10|4427|4426|4430|4428|4430|4429|4427|4426|300
1652190800000|2022-05-10 13:53:20|4429|4429|4430|4428|4430|4429|4429|4427|200
1652190810000|2022-05-10 13:53:30|4429|4429|4428|4426|4429|4429|4427|4426|883
1652190820000|2022-05-10 13:53:40|4427|4427|4425|4424|4428|4427|4425|4423|3619
1652190830000|2022-05-10 13:53:50|4426|4425|4425|4424|4427|4425|4424|4422|800
1652190840000|2022-05-10 13:54:00|4424|4423|4421|4420|4425|4424|4420|4419|9703
1652190850000|2022-05-10 13:54:10|4422|4421|4421|4420|4423|4422|4421|4419|2548
1652190860000|2022-05-10 13:54:20|4420|4419|4419|4418|4420|4419|4419|4417|1700
1652190870000|2022-05-10 13:54:30|4418|4417|4419|4417|4419|4418|4418|4416|711
1652190880000|2022-05-10 13:54:40|4418|4418|4419|4417|4419|4418|4418|4417|0
1652190890000|2022-05-10 13:54:50|4418|4416|4417|4416|4418|4417|4417|4416|600
1652190900000|2022-05-10 13:55:00|4418|4417|4414|4413|4418|4417|4414|4413|1672
1652190910000|2022-05-10 13:55:10|4413|4412|4411|4410|4413|4412|4410|4409|2139
1652190920000|2022-05-10 13:55:20|4410|4409|4405|4404|4410|4410|4404|4403|2400
1652190930000|2022-05-10 13:55:30|4404|4403|4406|4404|4406|4405|4402|4401|3564
1652190940000|2022-05-10 13:55:40|4405|4403|4404|4403|4405|4403|4401|4400|2400
1652190950000|2022-05-10 13:55:50|4403|4402|4404|4403|4404|4403|4403|4401|809
1652190960000|2022-05-10 13:56:00|4403|4402|4403|4401|4404|4403|4403|4401|400
1652190970000|2022-05-10 13:56:10|4402|4402|4402|4400|4402|4402|4401|4400|200
1652190980000|2022-05-10 13:56:20|4401|4399|4401|4400|4401|4400|4401|4399|3530
1652190990000|2022-05-10 13:56:30|4400|4399|4403|4401|4403|4402|4398|4397|5380
1652191000000|2022-05-10 13:56:40|4404|4402|4406|4404|4407|4406|4404|4401|1851
1652191010000|2022-05-10 13:56:50|4407|4405|4407|4404|4408|4406|4406|4404|779
1652191020000|2022-05-10 13:57:00|4406|4405|4406|4404|4406|4405|4406|4404|200
1652191030000|2022-05-10 13:57:10|4405|4403|4404|4402|4405|4403|4403|4402|1045
1652191040000|2022-05-10 13:57:20|4403|4403|4407|4405|4407|4405|4403|4402|707
1652191050000|2022-05-10 13:57:30|4408|4404|4408|4405|4409|4407|4406|4404|1009
1652191060000|2022-05-10 13:57:40|4407|4404|4408|4406|4409|4408|4407|4404|1009
1652191070000|2022-05-10 13:57:50|4407|4407|4408|4407|4409|4408|4407|4406|1986
1652191080000|2022-05-10 13:58:00|4407|4406|4403|4402|4407|4406|4403|4402|1290
1652191090000|2022-05-10 13:58:10|4404|4401|4403|4401|4404|4401|4401|4399|1291
1652191100000|2022-05-10 13:58:20|4402|4402|4402|4401|4402|4402|4401|4400|1878
1652191110000|2022-05-10 13:58:30|4403|4402|4403|4402|4403|4402|4402|4402|1909
1652191120000|2022-05-10 13:58:40|4406|4403|4408|4407|4409|4407|4405|4403|1545
1652191130000|2022-05-10 13:58:50|4407|4406|4408|4406|4409|4408|4407|4406|1232
1652191140000|2022-05-10 13:59:00|4407|4405|4407|4405|4407|4406|4406|4404|685
1652191150000|2022-05-10 13:59:10|4408|4406|4408|4406|4408|4407|4408|4406|1053
1652191160000|2022-05-10 13:59:20|4409|4407|4410|4408|4411|4409|4409|4407|500
1652191170000|2022-05-10 13:59:30|4409|4409|4409|4407|4410|4409|4409|4407|400
1652191180000|2022-05-10 13:59:40|4410|4408|4410|4408|4410|4409|4409|4408|300
1652191190000|2022-05-10 13:59:50|4409|4409|4408|4406|4409|4409|4406|4405|2124
1652191200000|2022-05-10 14:00:00|4407|4407|4403|4401|4407|4407|4403|4401|1329
1652191210000|2022-05-10 14:00:10|4404|4402|4402|4401|4404|4403|4402|4401|3544
1652191220000|2022-05-10 14:00:20|4401|4400|4398|4397|4401|4400|4398|4397|1032
1652191230000|2022-05-10 14:00:30|4399|4398|4394|4392|4399|4398|4393|4392|1909
1652191240000|2022-05-10 14:00:40|4392|4391|4390|4388|4394|4392|4390|4388|1631
1652191250000|2022-05-10 14:00:50|4389|4387|4387|4385|4389|4387|4386|4385|1124
1652191260000|2022-05-10 14:01:00|4386|4384|4385|4384|4387|4385|4384|4382|7261
1652191270000|2022-05-10 14:01:10|4384|4383|4381|4379|4385|4383|4379|4378|7602
1652191280000|2022-05-10 14:01:20|4382|4380|4380|4379|4383|4381|4380|4379|5572
1652191290000|2022-05-10 14:01:30|4381|4380|4383|4381|4383|4381|4380|4380|3017
1652191300000|2022-05-10 14:01:40|4382|4380|4379|4377|4382|4380|4379|4377|3213
1652191310000|2022-05-10 14:01:50|4380|4378|4380|4379|4380|4379|4379|4377|600
1652191320000|2022-05-10 14:02:00|4379|4378|4378|4376|4379|4378|4375|4374|884
1652191330000|2022-05-10 14:02:10|||||||||1967
1652191340000|2022-05-10 14:02:20|||||||||100
1652191350000|2022-05-10 14:02:30|4379|4377|4380|4378|4380|4379|4379|4377|1787
1652191360000|2022-05-10 14:02:40|4381|4379|4386|4384|4387|4385|4381|4379|2044
1652191370000|2022-05-10 14:02:50|4387|4385|4388|4385|4388|4386|4386|4384|700
1652191380000|2022-05-10 14:03:00|4387|4384|4383|4381|4388|4384|4383|4381|1000
1652191390000|2022-05-10 14:03:10|4382|4380|4379|4377|4382|4380|4378|4377|1900
1652191400000|2022-05-10 14:03:20|4380|4378|4379|4377|4380|4378|4379|4377|500
1652191410000|2022-05-10 14:03:30|4380|4378|4380|4378|4380|4378|4378|4377|697
1652191420000|2022-05-10 14:03:40|4379|4377|4380|4379|4380|4379|4378|4377|3987
1652191430000|2022-05-10 14:03:50|4381|4380|4380|4378|4381|4380|4379|4378|2125
1652191440000|2022-05-10 14:04:00|4379|4377|4378|4377|4379|4378|4378|4377|1512
1652191450000|2022-05-10 14:04:10|4377|4376|4379|4377|4379|4377|4377|4376|4100
1652191460000|2022-05-10 14:04:20|4378|4378|4380|4379|4380|4379|4378|4377|5099
1652191470000|2022-05-10 14:04:30|4381|4380|4381|4379|4382|4380|4380|4379|1500
1652191480000|2022-05-10 14:04:40|4382|4380|4382|4381|4385|4383|4382|4380|2207
1652191490000|2022-05-10 14:04:50|4383|4382|4383|4381|4383|4382|4383|4381|600
1652191500000|2022-05-10 14:05:00|4382|4380|4378|4377|4383|4380|4378|4377|1667
1652191510000|2022-05-10 14:05:10|4377|4376|4377|4375|4377|4376|4375|4374|1100
1652191520000|2022-05-10 14:05:20|4376|4374|4374|4372|4376|4374|4373|4371|792
1652191530000|2022-05-10 14:05:30|4373|4371|4369|4368|4374|4372|4369|4368|3012
1652191540000|2022-05-10 14:05:40|4370|4369|4369|4368|4371|4370|4369|4368|100
1652191550000|2022-05-10 14:05:50|4370|4367|4370|4368|4371|4370|4368|4367|2326
1652191560000|2022-05-10 14:06:00|4369|4367|4368|4366|4370|4368|4368|4366|1420
1652191570000|2022-05-10 14:06:10|4366|4365|4369|4367|4369|4368|4365|4364|5290
1652191580000|2022-05-10 14:06:20|4370|4368|4368|4366|4371|4369|4368|4366|500
1652191590000|2022-05-10 14:06:30|4369|4367|4365|4363|4369|4367|4365|4363|711
1652191600000|2022-05-10 14:06:40|4366|4364|4364|4363|4366|4365|4364|4363|966
1652191610000|2022-05-10 14:06:50|4365|4364|4364|4362|4365|4364|4363|4362|400
1652191620000|2022-05-10 14:07:00|4365|4363|4363|4361|4365|4364|4363|4361|900
1652191630000|2022-05-10 14:07:10|4362|4362|4363|4361|4363|4362|4362|4361|891
1652191640000|2022-05-10 14:07:20|4364|4362|4366|4364|4367|4365|4364|4362|1573
1652191650000|2022-05-10 14:07:30|4367|4365|4366|4365|4368|4367|4366|4365|1600
1652191660000|2022-05-10 14:07:40|4365|4364|4362|4361|4365|4364|4362|4360|1224
1652191670000|2022-05-10 14:07:50|4363|4362|4362|4360|4365|4363|4361|4360|1950
1652191680000|2022-05-10 14:08:00|4361|4359|4360|4358|4361|4360|4359|4358|2700
1652191690000|2022-05-10 14:08:10|4361|4359|4360|4359|4361|4360|4360|4358|1035
1652191700000|2022-05-10 14:08:20|4361|4360|4361|4359|4361|4360|4361|4359|225
1652191710000|2022-05-10 14:08:30|4362|4360|4361|4359|4364|4363|4359|4357|5283
1652191720000|2022-05-10 14:08:40|4362|4360|4362|4361|4363|4362|4361|4360|3000
1652191730000|2022-05-10 14:08:50|4363|4362|4366|4364|4366|4365|4362|4360|2000
1652191740000|2022-05-10 14:09:00|4367|4365|4365|4364|4368|4366|4365|4364|3000
1652191750000|2022-05-10 14:09:10|4367|4363|4365|4364|4367|4366|4364|4362|2100
1652191760000|2022-05-10 14:09:20|4364|4363|4362|4361|4364|4363|4360|4358|4620
1652191770000|2022-05-10 14:09:30|4363|4362|4362|4361|4363|4362|4361|4360|1400
1652191780000|2022-05-10 14:09:40|4361|4360|4360|4359|4362|4360|4359|4358|600
1652191790000|2022-05-10 14:09:50|4361|4360|4361|4360|4361|4360|4360|4358|400
1652191800000|2022-05-10 14:10:00|4362|4361|4368|4367|4368|4367|4362|4361|2927
1652191810000|2022-05-10 14:10:10|4369|4366|4370|4369|4371|4369|4369|4366|600
1652191820000|2022-05-10 14:10:20|4371|4367|4371|4369|4372|4371|4368|4367|900
1652191830000|2022-05-10 14:10:30|4370|4370|4368|4367|4371|4370|4368|4366|1400
1652191840000|2022-05-10 14:10:40|4367|4366|4367|4366|4367|4366|4367|4366|600
1652191850000|2022-05-10 14:10:50|4366|4365|4364|4362|4366|4365|4363|4362|1000
1652191860000|2022-05-10 14:11:00|4363|4363|4362|4361|4366|4365|4362|4360|8178
1652191870000|2022-05-10 14:11:10|4361|4360|4363|4362|4365|4363|4361|4360|1759
1652191880000|2022-05-10 14:11:20|4364|4363|4364|4363|4366|4365|4363|4362|2080
1652191890000|2022-05-10 14:11:30|4365|4364|4367|4365|4367|4366|4365|4364|1900
1652191900000|2022-05-10 14:11:40|4366|4366|4371|4370|4371|4370|4366|4366|3000
1652191910000|2022-05-10 14:11:50|4370|4369|4371|4370|4371|4370|4370|4369|1454
1652191920000|2022-05-10 14:12:00|4370|4369|4371|4370|4372|4370|4369|4368|1570
1652191930000|2022-05-10 14:12:10|4372|4371|4374|4373|4374|4373|4371|4370|2709
1652191940000|2022-05-10 14:12:20|4373|4372|4374|4373|4374|4373|4372|4371|3830
1652191950000|2022-05-10 14:12:30|4375|4374|4375|4373|4375|4374|4373|4372|800
1652191960000|2022-05-10 14:12:40|4374|4374|4371|4369|4374|4374|4370|4369|1400
1652191970000|2022-05-10 14:12:50|4370|4370|4370|4369|4371|4370|4370|4369|2705
1652191980000|2022-05-10 14:13:00|4369|4368|4367|4366|4369|4368|4366|4364|3524
1652191990000|2022-05-10 14:13:10|4368|4367|4368|4368|4368|4368|4366|4365|3200
1652192000000|2022-05-10 14:13:20|4369|4367|4369|4368|4369|4368|4368|4367|946
1652192010000|2022-05-10 14:13:30|4368|4367|4371|4370|4372|4371|4367|4366|1400
1652192020000|2022-05-10 14:13:40|4372|4371|4372|4370|4373|4372|4371|4370|2100
1652192030000|2022-05-10 14:13:50|4371|4371|4371|4369|4371|4371|4370|4369|500
1652192040000|2022-05-10 14:14:00|4370|4368|4374|4373|4375|4374|4369|4368|1442
1652192050000|2022-05-10 14:14:10|4373|4372|4370|4369|4374|4372|4370|4369|1000
1652192060000|2022-05-10 14:14:20|4369|4368|4370|4369|4370|4369|4368|4367|900
1652192070000|2022-05-10 14:14:30|4371|4370|4373|4372|4374|4373|4370|4369|2964
1652192080000|2022-05-10 14:14:40|4372|4371|4371|4370|4374|4372|4371|4370|900
1652192090000|2022-05-10 14:14:50|4372|4371|4367|4366|4372|4371|4367|4366|700
1652192100000|2022-05-10 14:15:00|4368|4367|4369|4367|4369|4368|4368|4367|982
1652192110000|2022-05-10 14:15:10|4370|4368|4370|4369|4371|4370|4368|4368|3100
1652192120000|2022-05-10 14:15:20|4371|4370|4372|4371|4372|4371|4371|4370|619
1652192130000|2022-05-10 14:15:30|4373|4372|4372|4371|4374|4373|4372|4371|600
1652192140000|2022-05-10 14:15:40|4371|4370|4371|4370|4371|4370|4371|4370|200
1652192150000|2022-05-10 14:15:50|4370|4369|4372|4371|4372|4371|4370|4369|1882
1652192160000|2022-05-10 14:16:00|4373|4372|4374|4372|4374|4373|4371|4370|2802
1652192170000|2022-05-10 14:16:10|4375|4373|4374|4373|4376|4375|4374|4373|1200
1652192180000|2022-05-10 14:16:20|4373|4372|4374|4373|4374|4373|4373|4372|400
1652192190000|2022-05-10 14:16:30|4373|4372|4372|4371|4373|4372|4372|4371|1210
1652192200000|2022-05-10 14:16:40|4371|4370|4369|4369|4372|4371|4369|4368|4406
1652192210000|2022-05-10 14:16:50|4370|4368|4368|4367|4372|4371|4368|4367|3486
1652192220000|2022-05-10 14:17:00|4369|4368|4365|4364|4369|4368|4365|4363|2565
1652192230000|2022-05-10 14:17:10|4364|4363|4363|4362|4365|4364|4363|4362|1000
1652192240000|2022-05-10 14:17:20|4364|4363|4362|4361|4364|4363|4362|4361|3200
1652192250000|2022-05-10 14:17:30|4363|4362|4363|4362|4363|4362|4362|4361|1500
1652192260000|2022-05-10 14:17:40|4362|4361|4365|4363|4365|4364|4362|4361|2616
1652192270000|2022-05-10 14:17:50|4366|4364|4364|4363|4366|4365|4364|4363|800
1652192280000|2022-05-10 14:18:00|4363|4362|4358|4356|4363|4362|4357|4356|2342
1652192290000|2022-05-10 14:18:10|4357|4357|4359|4358|4359|4358|4357|4356|3881
1652192300000|2022-05-10 14:18:20|4358|4357|4357|4356|4358|4357|4356|4355|1346
1652192310000|2022-05-10 14:18:30|4358|4357|4357|4355|4358|4357|4355|4354|2755
1652192320000|2022-05-10 14:18:40|4356|4356|4358|4357|4358|4357|4356|4356|1620
1652192330000|2022-05-10 14:18:50|4359|4358|4361|4359|4361|4360|4358|4357|2854
1652192340000|2022-05-10 14:19:00|4360|4358|4362|4361|4362|4361|4359|4358|2500
1652192350000|2022-05-10 14:19:10|4361|4360|4361|4359|4362|4361|4359|4358|2400
1652192360000|2022-05-10 14:19:20|4362|4360|4362|4361|4363|4362|4361|4360|1960
1652192370000|2022-05-10 14:19:30|4361|4360|4357|4355|4362|4360|4356|4355|2401
1652192380000|2022-05-10 14:19:40|4356|4356|4356|4355|4358|4356|4355|4354|2734
1652192390000|2022-05-10 14:19:50|4357|4354|4357|4356|4358|4357|4357|4354|2100
1652192400000|2022-05-10 14:20:00|4356|4355|4358|4356|4358|4357|4355|4354|1378
1652192410000|2022-05-10 14:20:10|4359|4357|4359|4358|4360|4359|4358|4357|700
1652192420000|2022-05-10 14:20:20|4358|4357|4356|4354|4359|4358|4356|4354|400
1652192430000|2022-05-10 14:20:30|4358|4355|4355|4354|4358|4356|4354|4353|1637
1652192440000|2022-05-10 14:20:40|4356|4355|4359|4358|4359|4358|4356|4355|1183
1652192450000|2022-05-10 14:20:50|4358|4357|4363|4362|4364|4363|4358|4357|1440
1652192460000|2022-05-10 14:21:00|4362|4361|4360|4359|4363|4362|4359|4358|1731
1652192470000|2022-05-10 14:21:10|4361|4358|4360|4359|4362|4361|4359|4358|1230
1652192480000|2022-05-10 14:21:20|4361|4360|4358|4356|4361|4360|4358|4356|995
1652192490000|2022-05-10 14:21:30|4357|4357|4356|4355|4357|4357|4356|4355|100
1652192500000|2022-05-10 14:21:40|4355|4354|4355|4354|4356|4355|4354|4352|1100
1652192510000|2022-05-10 14:21:50|4354|4353|4355|4354|4356|4354|4354|4352|1235
1652192520000|2022-05-10 14:22:00|4356|4355|4355|4354|4357|4356|4354|4353|1700
1652192530000|2022-05-10 14:22:10|4356|4355|4358|4357|4358|4357|4355|4354|1200
1652192540000|2022-05-10 14:22:20|4357|4356|4357|4356|4357|4356|4354|4353|3729
1652192550000|2022-05-10 14:22:30|4356|4355|4360|4359|4360|4359|4356|4355|1000
1652192560000|2022-05-10 14:22:40|4359|4358|4360|4359|4360|4359|4359|4358|767
1652192570000|2022-05-10 14:22:50|4359|4358|4358|4356|4359|4358|4357|4356|1793
1652192580000|2022-05-10 14:23:00|4357|4355|4356|4355|4357|4355|4354|4353|700
1652192590000|2022-05-10 14:23:10|4355|4354|4358|4357|4358|4357|4355|4354|1494
1652192600000|2022-05-10 14:23:20|4357|4356|4359|4358|4359|4358|4357|4356|600
1652192610000|2022-05-10 14:23:30|4360|4359|4361|4360|4361|4360|4360|4358|700
1652192620000|2022-05-10 14:23:40|4360|4359|4359|4358|4361|4360|4359|4358|1454
1652192630000|2022-05-10 14:23:50|4360|4359|4362|4361|4362|4361|4360|4359|773
1652192640000|2022-05-10 14:24:00|4363|4362|4364|4363|4365|4364|4363|4362|4635
1652192650000|2022-05-10 14:24:10|4363|4362|4363|4362|4363|4362|4362|4361|1300
1652192660000|2022-05-10 14:24:20|4362|4361|4364|4362|4364|4363|4362|4361|1270
1652192670000|2022-05-10 14:24:30|4365|4363|4365|4364|4365|4365|4364|4363|1858
1652192680000|2022-05-10 14:24:40|4366|4365|4366|4365|4367|4366|4365|4364|900
1652192690000|2022-05-10 14:24:50|4365|4364|4365|4364|4365|4364|4364|4363|2201
1652192700000|2022-05-10 14:25:00|4364|4363|4366|4364|4366|4365|4364|4363|1990
1652192710000|2022-05-10 14:25:10|4365|4365|4364|4363|4365|4365|4363|4361|1700
1652192720000|2022-05-10 14:25:20|4365|4364|4361|4360|4365|4364|4361|4360|1900
1652192730000|2022-05-10 14:25:30|4360|4359|4358|4357|4362|4361|4358|4357|1500
1652192740000|2022-05-10 14:25:40|4359|4358|4356|4355|4360|4359|4356|4355|1580
1652192750000|2022-05-10 14:25:50|4357|4356|4358|4357|4358|4357|4356|4355|1388
1652192760000|2022-05-10 14:26:00|4359|4358|4358|4357|4359|4358|4357|4355|1300
1652192770000|2022-05-10 14:26:10|4359|4358|4360|4359|4360|4359|4358|4357|400
1652192780000|2022-05-10 14:26:20|4359|4358|4359|4358|4359|4358|4359|4358|629
1652192790000|2022-05-10 14:26:30|4360|4359|4359|4358|4362|4361|4359|4358|1790
1652192800000|2022-05-10 14:26:40|4358|4357|4359|4358|4361|4360|4357|4356|3685
1652192810000|2022-05-10 14:26:50|4360|4359|4363|4361|4363|4362|4360|4359|1561
1652192820000|2022-05-10 14:27:00|4362|4362|4360|4359|4362|4362|4360|4359|1300
1652192830000|2022-05-10 14:27:10|4359|4358|4360|4358|4360|4358|4357|4356|1100
1652192840000|2022-05-10 14:27:20|4359|4359|4359|4358|4362|4360|4359|4357|500
1652192850000|2022-05-10 14:27:30|4358|4357|4357|4356|4358|4357|4357|4356|0
1652192860000|2022-05-10 14:27:40|4358|4357|4358|4357|4358|4357|4358|4356|300
1652192870000|2022-05-10 14:27:50|4357|4356|4358|4356|4358|4357|4357|4356|850
1652192880000|2022-05-10 14:28:00|4357|4357|4357|4355|4358|4357|4356|4355|4095
1652192890000|2022-05-10 14:28:10|4356|4356|4360|4359|4360|4359|4356|4356|1239
1652192900000|2022-05-10 14:28:20|4359|4358|4361|4360|4361|4360|4359|4358|600
1652192910000|2022-05-10 14:28:30|4362|4361|4359|4358|4362|4361|4359|4358|1198
1652192920000|2022-05-10 14:28:40|4360|4359|4359|4358|4360|4359|4359|4358|3700
1652192930000|2022-05-10 14:28:50|4360|4359|4361|4360|4362|4361|4360|4359|1124
1652192940000|2022-05-10 14:29:00|4360|4359|4362|4360|4362|4361|4359|4358|1285
1652192950000|2022-05-10 14:29:10|4361|4361|4363|4362|4363|4362|4361|4361|992
1652192960000|2022-05-10 14:29:20|4364|4363|4367|4366|4367|4366|4364|4363|900
1652192970000|2022-05-10 14:29:30|4368|4367|4368|4367|4370|4368|4368|4367|3900
1652192980000|2022-05-10 14:29:40|4367|4366|4368|4367|4368|4367|4367|4366|500
1652192990000|2022-05-10 14:29:50|4367|4366|4367|4366|4367|4366|4367|4365|0
1652193000000|2022-05-10 14:30:00|4368|4367|4369|4368|4369|4368|4367|4366|1500
1652193010000|2022-05-10 14:30:10|4370|4369|4375|4374|4375|4374|4369|4369|1920
1652193020000|2022-05-10 14:30:20|4374|4373|4371|4370|4375|4374|4371|4369|2700
1652193030000|2022-05-10 14:30:30|4372|4371|4373|4372|4373|4372|4370|4369|1242
1652193040000|2022-05-10 14:30:40|4372|4371|4372|4371|4373|4372|4372|4371|100
1652193050000|2022-05-10 14:30:50|4371|4370|4370|4369|4372|4370|4370|4369|1097
1652193060000|2022-05-10 14:31:00|4371|4370|4369|4368|4372|4370|4369|4368|1782
1652193070000|2022-05-10 14:31:10|4368|4367|4371|4370|4372|4371|4368|4367|1756
1652193080000|2022-05-10 14:31:20|4372|4371|4372|4371|4374|4373|4371|4370|1542
1652193090000|2022-05-10 14:31:30|4371|4370|4371|4370|4374|4372|4371|4370|2500
1652193100000|2022-05-10 14:31:40|4370|4369|4367|4366|4370|4370|4367|4366|1700
1652193110000|2022-05-10 14:31:50|4368|4367|4368|4367|4369|4368|4368|4367|672
1652193120000|2022-05-10 14:32:00|4367|4366|4368|4367|4368|4367|4366|4365|934
1652193130000|2022-05-10 14:32:10|4367|4366|4366|4365|4368|4367|4366|4365|1948
1652193140000|2022-05-10 14:32:20|4367|4366|4367|4365|4367|4366|4366|4365|500
1652193150000|2022-05-10 14:32:30|4366|4366|4367|4365|4367|4366|4366|4365|400
1652193160000|2022-05-10 14:32:40|4366|4366|4367|4366|4368|4367|4365|4364|6100
1652193170000|2022-05-10 14:32:50|4366|4365|4367|4366|4368|4367|4366|4365|6134
1652193180000|2022-05-10 14:33:00|4366|4365|4363|4362|4366|4365|4363|4362|5153
1652193190000|2022-05-10 14:33:10|4362|4361|4362|4361|4363|4362|4361|4360|2804
1652193200000|2022-05-10 14:33:20|4363|4362|4365|4363|4365|4363|4363|4362|1603
1652193210000|2022-05-10 14:33:30|4366|4364|4365|4364|4366|4365|4364|4364|100
1652193220000|2022-05-10 14:33:40|4364|4363|4361|4360|4364|4363|4361|4360|1000
1652193230000|2022-05-10 14:33:50|4360|4359|4358|4357|4360|4359|4357|4355|5210
1652193240000|2022-05-10 14:34:00|4357|4356|4357|4356|4358|4357|4357|4356|1500
1652193250000|2022-05-10 14:34:10|4358|4357|4359|4358|4361|4360|4357|4356|5478
1652193260000|2022-05-10 14:34:20|4358|4357|4360|4359|4360|4359|4358|4357|1354
1652193270000|2022-05-10 14:34:30|4361|4360|4363|4362|4363|4362|4360|4359|776
1652193280000|2022-05-10 14:34:40|4364|4363|4365|4364|4365|4364|4364|4363|100
1652193290000|2022-05-10 14:34:50|||||||||200
1652193300000|2022-05-10 14:35:00|4367|4365|4367|4366|4368|4367|4366|4365|3789
1652193310000|2022-05-10 14:35:10|||||||||296
1652193320000|2022-05-10 14:35:20|4368|4367|4366|4365|4368|4367|4365|4364|7729
1652193330000|2022-05-10 14:35:30|4367|4366|4368|4367|4368|4367|4367|4366|1830
1652193340000|2022-05-10 14:35:40|4369|4368|4367|4365|4369|4368|4367|4365|1000
1652193350000|2022-05-10 14:35:50|4366|4364|4370|4369|4370|4369|4365|4364|1700
1652193360000|2022-05-10 14:36:00|4369|4368|4370|4369|4370|4369|4369|4368|400
1652193370000|2022-05-10 14:36:10|4371|4370|4368|4367|4371|4370|4368|4367|352
1652193380000|2022-05-10 14:36:20|4369|4368|4368|4367|4369|4368|4368|4367|1100
1652193390000|2022-05-10 14:36:30|4367|4366|4366|4365|4367|4366|4366|4365|600
1652193400000|2022-05-10 14:36:40|4367|4366|4365|4364|4367|4366|4365|4364|1818
1652193410000|2022-05-10 14:36:50|4364|4363|4362|4361|4364|4363|4362|4361|500
1652193420000|2022-05-10 14:37:00|4363|4362|4364|4363|4364|4363|4363|4362|1853
1652193430000|2022-05-10 14:37:10|4363|4362|4362|4361|4363|4362|4362|4361|1500
1652193440000|2022-05-10 14:37:20|4361|4360|4364|4363|4364|4363|4361|4360|1637
1652193450000|2022-05-10 14:37:30|4363|4362|4364|4362|4364|4363|4363|4362|300
1652193460000|2022-05-10 14:37:40|4363|4361|4362|4361|4363|4361|4362|4361|300
1652193470000|2022-05-10 14:37:50|4363|4362|4363|4361|4363|4362|4362|4361|1623
1652193480000|2022-05-10 14:38:00|4362|4362|4365|4364|4365|4364|4362|4362|1037
1652193490000|2022-05-10 14:38:10|4364|4363|4362|4361|4365|4363|4361|4360|400
1652193500000|2022-05-10 14:38:20|||||||||362
1652193510000|2022-05-10 14:38:30|4363|4362|4363|4362|4363|4362|4363|4362|2463
1652193520000|2022-05-10 14:38:40|4364|4363|4363|4362|4364|4363|4363|4362|957
1652193530000|2022-05-10 14:38:50|4362|4361|4365|4364|4365|4364|4362|4361|1908
1652193540000|2022-05-10 14:39:00|4364|4363|4364|4363|4364|4363|4364|4363|700
1652193550000|2022-05-10 14:39:10|||||||||359
1652193560000|2022-05-10 14:39:20|4363|4362|4363|4362|4363|4362|4363|4362|600
1652193570000|2022-05-10 14:39:30|4364|4361|4362|4361|4364|4361|4362|4360|400
1652193590000|2022-05-10 14:39:50|4363|4362|4364|4363|4364|4363|4363|4362|1612
1652193600000|2022-05-10 14:40:00|4365|4364|4365|4364|4365|4364|4365|4364|100
1652193610000|2022-05-10 14:40:10|4366|4365|4364|4363|4366|4365|4364|4363|2100
1652193620000|2022-05-10 14:40:20|4365|4364|4365|4364|4365|4364|4365|4364|4083
1652193630000|2022-05-10 14:40:30|4366|4365|4367|4366|4367|4366|4366|4365|709
1652193640000|2022-05-10 14:40:40|4366|4365|4365|4364|4366|4365|4364|4363|1400
1652193650000|2022-05-10 14:40:50|4364|4363|4364|4363|4365|4364|4363|4362|3293
1652193660000|2022-05-10 14:41:00|4363|4362|4362|4361|4363|4362|4362|4361|2190
1652193670000|2022-05-10 14:41:10|4361|4360|4361|4360|4361|4360|4360|4359|2118
1652193680000|2022-05-10 14:41:20|4360|4359|4361|4360|4361|4360|4360|4359|2783
1652193690000|2022-05-10 14:41:30|4360|4359|4357|4356|4360|4359|4357|4356|2243
1652193700000|2022-05-10 14:41:40|4358|4357|4360|4359|4361|4360|4357|4356|5757
1652193710000|2022-05-10 14:41:50|4359|4358|4359|4358|4359|4358|4358|4357|1817
1652193720000|2022-05-10 14:42:00|||||||||523
1652193730000|2022-05-10 14:42:10|4360|4359|4366|4365|4366|4365|4360|4359|2731
1652193740000|2022-05-10 14:42:20|4365|4364|4365|4364|4365|4364|4364|4363|2981
1652193750000|2022-05-10 14:42:30|4366|4365|4367|4366|4367|4366|4366|4365|200
1652193760000|2022-05-10 14:42:40|4368|4367|4369|4368|4370|4368|4368|4367|328
1652193770000|2022-05-10 14:42:50|4368|4367|4368|4367|4368|4367|4368|4367|455
1652193780000|2022-05-10 14:43:00|4367|4366|4364|4363|4368|4367|4364|4363|1344
1652193790000|2022-05-10 14:43:10|4363|4362|4364|4363|4364|4363|4363|4362|1587
1652193800000|2022-05-10 14:43:20|4365|4364|4365|4364|4365|4364|4364|4363|1548
1652193810000|2022-05-10 14:43:30|4366|4365|4366|4365|4368|4367|4365|4364|1769
1652193820000|2022-05-10 14:43:40|4365|4364|4363|4361|4365|4364|4362|4361|1001
1652193830000|2022-05-10 14:43:50|4362|4362|4366|4365|4367|4366|4362|4362|1632
1652193840000|2022-05-10 14:44:00|4365|4364|4366|4364|4366|4365|4365|4364|1650
1652193850000|2022-05-10 14:44:10|4365|4365|4366|4365|4367|4366|4365|4364|1333
1652193860000|2022-05-10 14:44:20|4367|4366|4367|4365|4368|4367|4366|4365|350
1652193870000|2022-05-10 14:44:30|4366|4364|4366|4365|4366|4365|4365|4364|974
1652193880000|2022-05-10 14:44:40|4367|4366|4367|4366|4369|4368|4367|4366|1692
1652193890000|2022-05-10 14:44:50|4368|4367|4370|4369|4370|4369|4368|4367|1938
1652193900000|2022-05-10 14:45:00|4369|4368|4367|4366|4371|4370|4367|4366|2800
1652193910000|2022-05-10 14:45:10|4368|4367|4370|4369|4370|4369|4368|4367|400
1652193920000|2022-05-10 14:45:20|4369|4368|4369|4368|4370|4369|4369|4368|1780
1652193930000|2022-05-10 14:45:30|4370|4369|4366|4365|4370|4369|4366|4365|600
1652193940000|2022-05-10 14:45:40|4367|4366|4367|4366|4367|4366|4366|4365|803
1652193950000|2022-05-10 14:45:50|4368|4367|4370|4369|4370|4369|4368|4367|1209
1652193960000|2022-05-10 14:46:00|4371|4370|4369|4368|4371|4370|4369|4368|1700
1652193970000|2022-05-10 14:46:10|4368|4367|4368|4367|4368|4367|4367|4366|520
1652193980000|2022-05-10 14:46:20|4367|4366|4366|4365|4367|4366|4366|4365|480
1652193990000|2022-05-10 14:46:30|4365|4364|4363|4362|4365|4364|4363|4362|2973
1652194000000|2022-05-10 14:46:40|4362|4361|4362|4361|4362|4361|4362|4361|903
1652194010000|2022-05-10 14:46:50|4363|4362|4363|4362|4363|4362|4363|4362|1955
1652194020000|2022-05-10 14:47:00|4362|4361|4362|4361|4362|4361|4362|4361|300
1652194030000|2022-05-10 14:47:10|4361|4360|4361|4360|4362|4361|4361|4360|1500
1652194040000|2022-05-10 14:47:20|4362|4361|4363|4362|4363|4362|4362|4360|1508
1652194050000|2022-05-10 14:47:30|||||||||100
1652194060000|2022-05-10 14:47:40|4362|4361|4363|4362|4363|4362|4362|4361|634
1652194070000|2022-05-10 14:47:50|4362|4361|4360|4359|4363|4362|4359|4358|3892
1652194080000|2022-05-10 14:48:00|4361|4360|4362|4361|4362|4361|4361|4359|1081
1652194090000|2022-05-10 14:48:10|4363|4362|4361|4360|4363|4362|4360|4359|900
1652194100000|2022-05-10 14:48:20|4360|4359|4360|4359|4360|4359|4360|4359|125
1652194110000|2022-05-10 14:48:30|4359|4358|4358|4357|4359|4358|4358|4357|300
1652194120000|2022-05-10 14:48:40|4357|4356|4356|4355|4358|4357|4356|4355|300
1652194130000|2022-05-10 14:48:50|4355|4354|4355|4354|4355|4354|4353|4352|2215
1652194140000|2022-05-10 14:49:00|4354|4353|4355|4354|4356|4355|4354|4353|3604
1652194150000|2022-05-10 14:49:10|4354|4353|4355|4354|4355|4354|4354|4353|467
1652194160000|2022-05-10 14:49:20|4354|4353|4354|4353|4355|4354|4353|4352|1981
1652194170000|2022-05-10 14:49:30|4355|4354|4355|4354|4355|4354|4355|4354|2288
1652194180000|2022-05-10 14:49:40|4356|4355|4356|4355|4356|4355|4356|4355|700
1652194190000|2022-05-10 14:49:50|4355|4354|4356|4355|4356|4355|4355|4354|700
1652194200000|2022-05-10 14:50:00|4355|4354|4353|4352|4356|4355|4353|4352|1109
1652194210000|2022-05-10 14:50:10|4352|4351|4354|4353|4354|4353|4351|4350|4757
1652194220000|2022-05-10 14:50:20|4353|4352|4354|4353|4354|4353|4353|4352|500
1652194230000|2022-05-10 14:50:30|4355|4352|4357|4356|4358|4357|4355|4352|4197
1652194240000|2022-05-10 14:50:40|4356|4355|4356|4354|4356|4355|4354|4353|1900
1652194250000|2022-05-10 14:50:50|4355|4353|4357|4356|4357|4356|4354|4353|2201
1652194260000|2022-05-10 14:51:00|4356|4355|4357|4356|4358|4357|4356|4355|1850
1652194270000|2022-05-10 14:51:10|4358|4357|4358|4357|4359|4358|4358|4357|1500
1652194280000|2022-05-10 14:51:20|4359|4358|4360|4359|4361|4360|4359|4358|5011
1652194290000|2022-05-10 14:51:30|4359|4358|4359|4358|4361|4360|4359|4358|7902
1652194300000|2022-05-10 14:51:40|4358|4357|4360|4358|4361|4360|4358|4357|2220
1652194310000|2022-05-10 14:51:50|4361|4359|4362|4361|4362|4361|4360|4359|2932
1652194320000|2022-05-10 14:52:00|4361|4360|4361|4360|4361|4360|4360|4359|2336
1652194330000|2022-05-10 14:52:10|4360|4359|4361|4360|4361|4360|4360|4359|237
1652194340000|2022-05-10 14:52:20|||||||||1100
1652194350000|2022-05-10 14:52:30|4360|4359|4358|4357|4360|4359|4358|4357|1800
1652194360000|2022-05-10 14:52:40|4357|4356|4357|4356|4357|4356|4357|4356|200
1652194370000|2022-05-10 14:52:50|4356|4355|4357|4356|4357|4356|4355|4354|2363
1652194380000|2022-05-10 14:53:00|4356|4355|4355|4354|4357|4356|4355|4354|600
1652194390000|2022-05-10 14:53:10|4356|4355|4356|4355|4356|4355|4356|4355|1334
1652194400000|2022-05-10 14:53:20|4357|4356|4358|4357|4359|4358|4357|4356|1600
1652194410000|2022-05-10 14:53:30|4359|4358|4359|4358|4360|4359|4359|4358|700
1652194420000|2022-05-10 14:53:40|4360|4359|4361|4360|4362|4361|4359|4359|1084
1652194430000|2022-05-10 14:53:50|4362|4359|4360|4359|4362|4360|4360|4359|327
1652194440000|2022-05-10 14:54:00|4361|4360|4362|4361|4363|4362|4361|4360|605
1652194450000|2022-05-10 14:54:10|4363|4362|4363|4362|4364|4363|4362|4361|400
1652194460000|2022-05-10 14:54:20|4362|4361|4362|4361|4362|4362|4362|4361|100
1652194470000|2022-05-10 14:54:30|4363|4362|4364|4363|4365|4364|4363|4362|3400
1652194480000|2022-05-10 14:54:40|4365|4364|4363|4362|4365|4364|4363|4362|1552
1652194490000|2022-05-10 14:54:50|4362|4361|4363|4362|4363|4362|4362|4361|572
1652194500000|2022-05-10 14:55:00|4362|4361|4363|4362|4363|4362|4362|4361|2993
1652194510000|2022-05-10 14:55:10|4362|4361|4359|4358|4363|4361|4359|4358|1207
1652194520000|2022-05-10 14:55:20|4360|4359|4359|4358|4361|4360|4359|4358|6875
1652194530000|2022-05-10 14:55:30|4360|4359|4360|4359|4360|4359|4360|4359|875
1652194540000|2022-05-10 14:55:40|4361|4360|4360|4359|4362|4361|4360|4359|3213
1652194550000|2022-05-10 14:55:50|4361|4360|4363|4362|4364|4363|4360|4359|1723
1652194560000|2022-05-10 14:56:00|4362|4361|4363|4362|4364|4363|4362|4360|800
1652194570000|2022-05-10 14:56:10|4364|4363|4364|4363|4367|4366|4364|4363|1200
1652194580000|2022-05-10 14:56:20|4363|4362|4361|4360|4363|4362|4361|4360|1884
1652194590000|2022-05-10 14:56:30|4360|4359|4360|4359|4361|4360|4360|4359|2600
1652194600000|2022-05-10 14:56:40|4359|4358|4361|4360|4361|4360|4359|4358|996
1652194610000|2022-05-10 14:56:50|4360|4359|4361|4360|4361|4360|4360|4359|1500
1652194620000|2022-05-10 14:57:00|4360|4359|4357|4356|4360|4359|4357|4356|1800
1652194630000|2022-05-10 14:57:10|4358|4357|4355|4354|4358|4357|4355|4353|1113
1652194640000|2022-05-10 14:57:20|4354|4353|4356|4354|4356|4355|4354|4352|1357
1652194650000|2022-05-10 14:57:30|4355|4355|4356|4355|4356|4355|4355|4354|1000
1652194660000|2022-05-10 14:57:40|4355|4354|4358|4356|4358|4356|4355|4354|3508
1652194670000|2022-05-10 14:57:50|4357|4357|4357|4356|4358|4357|4357|4356|1500
1652194680000|2022-05-10 14:58:00|4359|4357|4358|4357|4359|4358|4358|4357|5930
1652194690000|2022-05-10 14:58:10|4359|4358|4359|4358|4359|4358|4358|4357|1145
1652194700000|2022-05-10 14:58:20|4358|4357|4358|4357|4358|4358|4358|4357|324
1652194710000|2022-05-10 14:58:30|4359|4358|4359|4358|4360|4359|4359|4358|1757
1652194720000|2022-05-10 14:58:40|4360|4359|4358|4357|4360|4359|4358|4357|700
1652194730000|2022-05-10 14:58:50|4359|4358|4360|4359|4360|4359|4359|4358|587
1652194740000|2022-05-10 14:59:00|4359|4358|4359|4358|4360|4358|4357|4356|2000
1652194750000|2022-05-10 14:59:10|4360|4359|4360|4359|4360|4359|4359|4358|1300
1652194760000|2022-05-10 14:59:20|4359|4358|4359|4357|4359|4358|4358|4356|3600
1652194770000|2022-05-10 14:59:30|4358|4356|4358|4357|4358|4357|4356|4355|1000
1652194780000|2022-05-10 14:59:40|4359|4358|4358|4357|4360|4359|4357|4356|9397
1652194790000|2022-05-10 14:59:50|4359|4358|4356|4355|4359|4358|4356|4355|4042
1652194800000|2022-05-10 15:00:00|4355|4354|4353|4352|4355|4354|4353|4352|1400
1652194810000|2022-05-10 15:00:10|4354|4353|4354|4352|4355|4354|4353|4352|656
1652194820000|2022-05-10 15:00:20|4355|4353|4355|4354|4355|4354|4355|4353|100
1652194830000|2022-05-10 15:00:30|4354|4353|4355|4353|4355|4354|4354|4353|300
1652194840000|2022-05-10 15:00:40|4354|4352|4353|4352|4354|4352|4353|4352|2074
1652194850000|2022-05-10 15:00:50|4354|4353|4352|4350|4354|4353|4352|4350|600
1652194860000|2022-05-10 15:01:00|4353|4351|4353|4351|4353|4352|4353|4351|683
1652194870000|2022-05-10 15:01:10||4352||4352||4352||4351|0
1652194880000|2022-05-10 15:01:20|4354|4353|4355|4354|4355|4354|4354|4353|21101
1652194890000|2022-05-10 15:01:30|4356|4355|4358|4357|4358|4357|4356|4355|720
1652194900000|2022-05-10 15:01:40|4357|4356|4356|4354|4357|4356|4356|4354|2897
1652194910000|2022-05-10 15:01:50|4355|4355|4356|4355|4356|4355|4355|4354|500
1652194920000|2022-05-10 15:02:00|4358|4354|4356|4355|4358|4357|4356|4354|1193
1652194930000|2022-05-10 15:02:10|||||||||120
1652194940000|2022-05-10 15:02:20|4357|4356|4362|4361|4364|4363|4357|4356|7917
1652194950000|2022-05-10 15:02:30|4361|4360|4362|4361|4362|4361|4361|4360|300
1652194960000|2022-05-10 15:02:40|4361|4360|4364|4363|4364|4363|4361|4360|688
1652194970000|2022-05-10 15:02:50|4363|4362|4361|4360|4365|4364|4361|4360|4017
1652194980000|2022-05-10 15:03:00|4360|4359|4360|4358|4362|4361|4360|4358|1276
1652194990000|2022-05-10 15:03:10|4361|4359|4361|4360|4361|4360|4361|4358|100
1652195000000|2022-05-10 15:03:20|4360|4359|4356|4355|4360|4360|4356|4355|1500
1652195010000|2022-05-10 15:03:30|4357|4356|4355|4354|4357|4356|4355|4353|200
1652195020000|2022-05-10 15:03:40|4354|4353|4353|4352|4354|4354|4353|4351|500
1652195030000|2022-05-10 15:03:50|4354|4353|4352|4351|4354|4353|4352|4350|2200
1652195040000|2022-05-10 15:04:00|4351|4350|4350|4349|4351|4351|4349|4348|5375
1652195050000|2022-05-10 15:04:10|4351|4350|4353|4351|4354|4353|4351|4350|2426
1652195060000|2022-05-10 15:04:20|4352|4350|4350|4349|4352|4350|4349|4348|600
1652195070000|2022-05-10 15:04:30|4351|4350|4351|4350|4351|4350|4351|4350|600
1652195080000|2022-05-10 15:04:40|4352|4351|4352|4351|4355|4354|4352|4351|1326
1652195090000|2022-05-10 15:04:50|4353|4352|4354|4353|4355|4354|4353|4352|9013
1652195100000|2022-05-10 15:05:00|4355|4354|4352|4351|4355|4354|4350|4349|3641
1652195110000|2022-05-10 15:05:10|4351|4350|4349|4348|4351|4350|4349|4348|200
1652195120000|2022-05-10 15:05:20|4348|4347|4349|4347|4349|4348|4348|4347|1546
1652195130000|2022-05-10 15:05:30|4348|4348|4347|4346|4348|4348|4346|4345|2195
1652195140000|2022-05-10 15:05:40|4346|4345|4345|4344|4346|4345|4345|4344|1545
1652195150000|2022-05-10 15:05:50|4344|4343|4344|4343|4344|4344|4344|4343|334
1652195160000|2022-05-10 15:06:00|4343|4342|4341|4340|4343|4342|4341|4340|506
1652195170000|2022-05-10 15:06:10|4340|4339|4340|4339|4340|4339|4339|4338|3544
1652195180000|2022-05-10 15:06:20|4341|4340|4342|4341|4345|4344|4341|4340|4915
1652195190000|2022-05-10 15:06:30|4343|4342|4344|4343|4345|4344|4343|4342|1011
1652195200000|2022-05-10 15:06:40|4345|4344|4347|4346|4347|4346|4344|4343|5303
1652195210000|2022-05-10 15:06:50|4346|4345|4345|4344|4346|4345|4344|4343|2017
1652195230000|2022-05-10 15:07:10|4346|4345|4347|4346|4347|4346|4346|4344|761
1652195240000|2022-05-10 15:07:20|4348|4347|4347|4346|4348|4347|4346|4345|500
1652195250000|2022-05-10 15:07:30|4348|4347|4346|4345|4348|4347|4346|4345|1000
1652195260000|2022-05-10 15:07:40|4345|4344|4344|4343|4346|4345|4344|4343|700
1652195270000|2022-05-10 15:07:50|4345|4342|4343|4342|4345|4342|4343|4342|1600
1652195280000|2022-05-10 15:08:00|4344|4343|4344|4343|4344|4343|4342|4341|1257
1652195290000|2022-05-10 15:08:10|4345|4344|4343|4342|4345|4344|4343|4342|1471
1652195300000|2022-05-10 15:08:20|4344|4343|4344|4343|4344|4343|4344|4343|400
1652195310000|2022-05-10 15:08:30|4343|4342|4343|4342|4343|4343|4343|4342|200
1652195320000|2022-05-10 15:08:40|4344|4343|4344|4343|4344|4343|4344|4342|297
1652195330000|2022-05-10 15:08:50|4343|4342|4343|4342|4344|4343|4343|4342|0
1652195340000|2022-05-10 15:09:00|4342|4341|4340|4339|4342|4341|4340|4339|2213
1652195350000|2022-05-10 15:09:10|4341|4340|4338|4337|4341|4340|4338|4337|6681
1652195360000|2022-05-10 15:09:20|4339|4338|4340|4339|4341|4340|4339|4338|800
1652195370000|2022-05-10 15:09:30|4341|4340|4339|4338|4341|4340|4339|4338|0
1652195380000|2022-05-10 15:09:40|4338|4337|4339|4338|4339|4338|4338|4337|799
1652195390000|2022-05-10 15:09:50|4338|4337|4339|4338|4339|4338|4338|4337|1100
1652195400000|2022-05-10 15:10:00|4338|4337|4338|4337|4339|4338|4337|4336|4408
1652195410000|2022-05-10 15:10:10|4339|4338|4337|4336|4339|4338|4337|4336|2982
1652195420000|2022-05-10 15:10:20|4336|4335|4338|4337|4338|4337|4336|4335|1600
1652195430000|2022-05-10 15:10:30|4339|4338|4338|4337|4339|4338|4338|4337|100
1652195440000|2022-05-10 15:10:40|4337|4336|4337|4336|4337|4336|4337|4336|300
1652195450000|2022-05-10 15:10:50|4338|4337|4345|4344|4345|4344|4338|4337|7237
1652195460000|2022-05-10 15:11:00|4344|4343|4346|4344|4346|4345|4343|4340|673
1652195470000|2022-05-10 15:11:10|4347|4345|4345|4344|4347|4346|4344|4343|500
1652195480000|2022-05-10 15:11:20|4346|4345|4345|4343|4347|4346|4344|4343|600
1652195490000|2022-05-10 15:11:30|4346|4344|4346|4345|4347|4345|4346|4344|500
1652195500000|2022-05-10 15:11:40|4344|4344|4345|4344|4346|4345|4343|4342|1481
1652195510000|2022-05-10 15:11:50|4346|4345|4347|4346|4348|4347|4346|4344|2061
1652195520000|2022-05-10 15:12:00|4346|4345|4346|4345|4346|4345|4346|4345|7148
1652195530000|2022-05-10 15:12:10|4347|4346|4345|4344|4347|4346|4345|4344|2050
1652195540000|2022-05-10 15:12:20|4346|4345|4345|4344|4346|4345|4345|4344|900
1652195550000|2022-05-10 15:12:30|4346|4345|4347|4346|4347|4346|4346|4345|2149
1652195560000|2022-05-10 15:12:40|4346|4345|4347|4346|4347|4346|4345|4344|3100
1652195570000|2022-05-10 15:12:50|4346|4345|4346|4345|4346|4345|4346|4345|700
1652195580000|2022-05-10 15:13:00|4345|4344|4345|4344|4346|4345|4344|4343|1400
1652195590000|2022-05-10 15:13:10|4346|4345|4346|4345|4346|4345|4346|4345|300
1652195600000|2022-05-10 15:13:20|4345|4344|4344|4343|4345|4344|4342|4341|2137
1652195610000|2022-05-10 15:13:30|4343|4342|4343|4342|4343|4342|4343|4342|0
1652195620000|2022-05-10 15:13:40|4342|4341|4341|4340|4342|4341|4341|4340|940
1652195630000|2022-05-10 15:13:50|4340|4339|4339|4337|4341|4340|4338|4337|1900
1652195640000|2022-05-10 15:14:00|4338|4338|4336|4335|4338|4338|4336|4335|1300
1652195650000|2022-05-10 15:14:10|4335|4334|4336|4334|4336|4335|4335|4334|858
1652195660000|2022-05-10 15:14:20|4335|4335|4334|4333|4336|4335|4334|4333|1100
1652195670000|2022-05-10 15:14:30|4335|4334|4332|4331|4336|4335|4331|4330|4646
1652195680000|2022-05-10 15:14:40|4331|4330|4331|4330|4332|4331|4331|4330|1000
1652195690000|2022-05-10 15:14:50|4329|4328|4329|4328|4330|4329|4329|4328|1660
1652195700000|2022-05-10 15:15:00|4328|4327|4329|4328|4329|4328|4328|4327|1400
1652195710000|2022-05-10 15:15:10|4328|4327|4326|4325|4328|4327|4326|4325|1223
1652195720000|2022-05-10 15:15:20|4327|4326|4326|4325|4328|4327|4326|4325|2559
1652195730000|2022-05-10 15:15:30|4325|4324|4324|4323|4325|4324|4324|4323|2615
1652195740000|2022-05-10 15:15:40|4325|4324|4325|4324|4325|4324|4324|4323|1302
1652195750000|2022-05-10 15:15:50|4324|4323|4325|4325|4326|4325|4324|4323|2083
1652195760000|2022-05-10 15:16:00|4324|4324|4324|4323|4325|4324|4324|4322|3894
1652195770000|2022-05-10 15:16:10|4325|4324|4324|4323|4327|4326|4324|4323|5706
1652195780000|2022-05-10 15:16:20|4325|4324|4324|4323|4326|4325|4324|4323|1027
1652195790000|2022-05-10 15:16:30|4323|4322|4327|4326|4327|4326|4323|4322|1964
1652195800000|2022-05-10 15:16:40|4328|4327|4328|4327|4329|4327|4328|4327|475
1652195810000|2022-05-10 15:16:50|4329|4328|4333|4332|4333|4332|4329|4328|3918
1652195820000|2022-05-10 15:17:00|4334|4333|4334|4332|4336|4335|4333|4332|2124
1652195830000|2022-05-10 15:17:10|4335|4333|4335|4333|4335|4334|4334|4332|825
1652195840000|2022-05-10 15:17:20|4334|4332|4336|4335|4337|4335|4333|4332|2912
1652195850000|2022-05-10 15:17:30|4337|4334|4334|4332|4337|4334|4334|4332|2683
1652195860000|2022-05-10 15:17:40|4335|4333|4335|4333|4336|4335|4335|4333|307
1652195870000|2022-05-10 15:17:50|4334|4334|4335|4333|4335|4334|4334|4332|250
1652195880000|2022-05-10 15:18:00|4334|4335|4339|4338|4340|4339|4334|4334|2955
1652195890000|2022-05-10 15:18:10|4338|4337|4336|4335|4339|4337|4336|4335|300
1652195900000|2022-05-10 15:18:20|4337|4336|4337|4336|4337|4336|4337|4336|200
1652195910000|2022-05-10 15:18:30|4338|4337|4340|4339|4341|4340|4338|4337|820
1652195920000|2022-05-10 15:18:40|4339|4338|4339|4338|4340|4338|4338|4337|1172
1652195930000|2022-05-10 15:18:50|4340|4339|4341|4340|4342|4340|4340|4339|1490
1652195940000|2022-05-10 15:19:00|4340|4339|4339|4337|4340|4339|4337|4337|3720
1652195950000|2022-05-10 15:19:10|4338|4336|4341|4340|4341|4340|4338|4336|300
1652195960000|2022-05-10 15:19:20|4342|4339|4339|4338|4342|4339|4338|4336|2728
1652195970000|2022-05-10 15:19:30||4337||4338||4338||4337|0
1652195980000|2022-05-10 15:19:40|4338|4336|4338|4337|4340|4339|4338|4336|3510
1652195990000|2022-05-10 15:19:50|4339|4338|4339|4338|4339|4338|4339|4337|500
1652196000000|2022-05-10 15:20:00|4338|4337|4337|4336|4340|4339|4336|4335|2400
1652196010000|2022-05-10 15:20:10|4336|4335|4337|4336|4337|4336|4336|4335|849
1652196020000|2022-05-10 15:20:20|4336|4335|4333|4332|4336|4335|4332|4331|1100
1652196030000|2022-05-10 15:20:30|4334|4333|4335|4334|4336|4335|4334|4332|825
1652196040000|2022-05-10 15:20:40|4336|4335|4336|4335|4336|4335|4335|4334|558
1652196050000|2022-05-10 15:20:50|4335|4334|4338|4337|4338|4337|4335|4334|0
1652196060000|2022-05-10 15:21:00|4337|4336|4337|4336|4337|4337|4337|4336|200
1652196070000|2022-05-10 15:21:10|4336|4335|4336|4334|4337|4336|4335|4334|300
1652196080000|2022-05-10 15:21:20|4337|4335|4337|4336|4337|4336|4337|4335|1382
1652196090000|2022-05-10 15:21:30|4338|4337|4339|4337|4339|4337|4338|4337|400
1652196100000|2022-05-10 15:21:40|4338|4338|4340|4338|4340|4339|4338|4338|100
1652196110000|2022-05-10 15:21:50|4339|4339|4340|4339|4341|4340|4339|4338|1900
1652196120000|2022-05-10 15:22:00|4341|4340|4343|4341|4343|4342|4341|4340|1766
1652196130000|2022-05-10 15:22:10|4342||4342||4342||4342||300
1652196140000|2022-05-10 15:22:20|4343|4342|4345|4344|4345|4344|4343|4342|100
1652196150000|2022-05-10 15:22:30|4346|4345|4347|4346|4347|4346|4345|4344|1600
1652196160000|2022-05-10 15:22:40|4346|4345|4345|4344|4346|4345|4345|4344|527
1652196170000|2022-05-10 15:22:50|4344|4343|4344|4343|4344|4343|4342|4341|1273
1652196180000|2022-05-10 15:23:00|4343|4342|4344|4343|4345|4343|4343|4342|100
1652196190000|2022-05-10 15:23:10|4343|4342|4344|4343|4344|4343|4342|4341|884
1652196200000|2022-05-10 15:23:20|4343|4342|4343|4342|4343|4343|4343|4342|0
1652196210000|2022-05-10 15:23:30|4342|4341|4340|4339|4342|4341|4339|4338|1207
1652196220000|2022-05-10 15:23:40||4338||4339||4339||4338|430
1652196230000|2022-05-10 15:23:50|4339|4338|4343|4341|4343|4341|4339|4338|374
1652196240000|2022-05-10 15:24:00|4342|4342|4341|4340|4342|4342|4341|4340|200
1652196250000|2022-05-10 15:24:10||4339||4339||4339||4339|0
1652196260000|2022-05-10 15:24:20|4342|4340|4340|4339|4342|4341|4340|4339|675
1652196270000|2022-05-10 15:24:30|4339|4338|4339|4338|4340|4339|4339|4338|1426
1652196280000|2022-05-10 15:24:40|4338|4337|4338|4337|4339|4338|4338|4337|300
1652196290000|2022-05-10 15:24:50|4337|4336|4337|4336|4337|4336|4335|4334|1800
1652196300000|2022-05-10 15:25:00|4336|4335|4335|4334|4336|4335|4334|4333|1863
1652196310000|2022-05-10 15:25:10|4336|4335|4335|4334|4336|4335|4334|4332|607
1652196320000|2022-05-10 15:25:20|4336|4335|4338|4337|4338|4337|4336|4335|800
1652196330000|2022-05-10 15:25:30|4337|4336|4335|4333|4337|4336|4335|4333|600
1652196340000|2022-05-10 15:25:40|4334|4332|4332|4331|4334|4332|4332|4331|300
1652196350000|2022-05-10 15:25:50|4331|4330|4330|4328|4332|4330|4330|4328|2990
1652196360000|2022-05-10 15:26:00|4331|4329|4333|4332|4333|4332|4331|4329|1323
1652196370000|2022-05-10 15:26:10|4332|4331|4329|4328|4332|4331|4329|4328|200
1652196380000|2022-05-10 15:26:20|4330|4329|4329|4328|4330|4329|4329|4328|9631
1652196390000|2022-05-10 15:26:30|4331|4329|4332|4331|4332|4331|4331|4329|425
1652196400000|2022-05-10 15:26:40|4331|4330|4331|4330|4331|4330|4331|4330|100
1652196410000|2022-05-10 15:26:50|4332|4331|4334|4333|4334|4333|4332|4331|1567
1652196420000|2022-05-10 15:27:00|4335|4334|4336|4335|4336|4335|4335|4334|1956
1652196430000|2022-05-10 15:27:10|4337|4336|4340|4338|4340|4338|4337|4335|3527
1652196440000|2022-05-10 15:27:20|4339|4339|4341|4340|4342|4341|4339|4339|4283
1652196450000|2022-05-10 15:27:30|4340|4339|4338|4337|4341|4339|4338|4337|1400
1652196460000|2022-05-10 15:27:40|4337|4336|4337|4336|4338|4337|4337|4336|372
1652196470000|2022-05-10 15:27:50|4338|4337|4338|4337|4339|4338|4338|4337|941
1652196480000|2022-05-10 15:28:00|4339|4338|4338|4337|4339|4338|4337|4336|876
1652196490000|2022-05-10 15:28:10|4337|4336|4336|4334|4338|4337|4336|4334|1901
1652196500000|2022-05-10 15:28:20|4335|4335|4333|4332|4335|4335|4332|4330|1094
1652196510000|2022-05-10 15:28:30|4332|4331|4331|4329|4333|4332|4331|4329|393
1652196520000|2022-05-10 15:28:40|4330|4330|4331|4330|4331|4330|4330|4330|1773
1652196530000|2022-05-10 15:28:50|4330|4329|4330|4329|4330|4329|4330|4329|400
1652196540000|2022-05-10 15:29:00|4329|4328|4330|4328|4330|4329|4328|4326|4562
1652196550000|2022-05-10 15:29:10|4329|4327|4327|4325|4329|4327|4327|4325|400
1652196560000|2022-05-10 15:29:20|4326|4324|4332|4330|4332|4331|4326|4324|6695
1652196570000|2022-05-10 15:29:30|4333|4331|4332|4330|4333|4332|4331|4329|4131
1652196580000|2022-05-10 15:29:40|4333|4331|4335|4334|4336|4334|4333|4330|1700
1652196590000|2022-05-10 15:29:50|4334|4333|4336|4334|4336|4334|4332|4331|1237
1652196600000|2022-05-10 15:30:00|4335|4333|4332|4331|4335|4333|4332|4331|100
1652196610000|2022-05-10 15:30:10|4331|4329|4332|4330|4332|4331|4331|4329|700
1652196620000|2022-05-10 15:30:20|4331|4329|4335|4333|4335|4333|4330|4329|1452
1652196630000|2022-05-10 15:30:30|4336|4334|4335|4334|4336|4335|4334|4333|1552
1652196640000|2022-05-10 15:30:40|4334|4333|4335|4334|4335|4334|4333|4332|1100
1652196650000|2022-05-10 15:30:50|4334|4333|4335|4333|4335|4334|4333|4331|2550
1652196660000|2022-05-10 15:31:00|4334|4332|4333|4331|4335|4332|4332|4331|300
1652196670000|2022-05-10 15:31:10|4334|4332|4335|4333|4335|4334|4334|4332|1031
1652196680000|2022-05-10 15:31:20|4336|4334|4334|4332|4336|4335|4333|4332|2680
1652196690000|2022-05-10 15:31:30|4332|4331|4333|4332|4333|4332|4329|4328|6558
1652196700000|2022-05-10 15:31:40|4332|4331|4332|4331|4332|4331|4332|4331|500
1652196710000|2022-05-10 15:31:50|4331|4330|4329|4328|4331|4330|4329|4328|1400
1652196720000|2022-05-10 15:32:00|4330|4329|4330|4328|4330|4329|4329|4328|800
1652196730000|2022-05-10 15:32:10|4329|4327|4327|4326|4329|4327|4327|4326|2100
1652196740000|2022-05-10 15:32:20|4328|4327|4326|4325|4329|4327|4326|4325|2045
1652196750000|2022-05-10 15:32:30|4327|4326|4327|4326|4327|4326|4326|4325|1126
1652196760000|2022-05-10 15:32:40|4326|4325|4324|4322|4326|4325|4323|4322|1100
1652196770000|2022-05-10 15:32:50|4325|4323|4322|4321|4325|4323|4322|4321|786
1652196780000|2022-05-10 15:33:00|4321|4320|4320|4319|4321|4320|4320|4319|1962
1652196790000|2022-05-10 15:33:10|4321|4318|4318|4317|4321|4318|4317|4316|2900
1652196800000|2022-05-10 15:33:20||4316||4317||4317||4316|200
1652196810000|2022-05-10 15:33:30|4317|4316|4322|4320|4322|4321|4317|4316|3240
1652196820000|2022-05-10 15:33:40|4321|4319|4321|4320|4321|4320|4321|4319|1000
1652196830000|2022-05-10 15:33:50|4322|4321|4323|4321|4324|4322|4322|4321|400
1652196840000|2022-05-10 15:34:00|4324|4322|4326|4324|4326|4325|4323|4321|1382
1652196850000|2022-05-10 15:34:10|4327|4325|4327|4326|4328|4326|4326|4325|400
1652196860000|2022-05-10 15:34:20|4328|4327|4329|4327|4329|4328|4327|4327|227
1652196870000|2022-05-10 15:34:30|4330|4328|4330|4328|4331|4329|4329|4328|500
1652196880000|2022-05-10 15:34:40|4329|4329|4329|4328|4331|4329|4328|4327|800
1652196890000|2022-05-10 15:34:50|4328|4327|4324|4322|4328|4327|4323|4322|587
1652196900000|2022-05-10 15:35:00|4325|4321|4325|4323|4325|4324|4325|4321|517
1652196910000|2022-05-10 15:35:10|4324|4324|4324|4323|4324|4324|4322|4321|416
1652196920000|2022-05-10 15:35:20|4323|4322|4324|4322|4324|4323|4322|4321|200
1652196930000|2022-05-10 15:35:30||4323||4323||4323||4323|700
1652196940000|2022-05-10 15:35:40|4323|4322|4324|4323|4324|4323|4323|4321|515
1652196950000|2022-05-10 15:35:50|4325|4324|4325|4324|4325|4324|4325|4323|715
1652196960000|2022-05-10 15:36:00|4324|4323|4325|4324|4325|4324|4323|4321|550
1652196970000|2022-05-10 15:36:10|4324|4323|4324|4322|4324|4323|4324|4322|550
1652196980000|2022-05-10 15:36:20|4323|4323|4325|4324|4325|4324|4323|4323|300
1652196990000|2022-05-10 15:36:30|4326|4325|4327|4326|4327|4326|4325|4323|1500
1652197000000|2022-05-10 15:36:40|4328|4325|4330|4329|4330|4329|4328|4325|102
1652197010000|2022-05-10 15:36:50|4329|4328|4328|4327|4329|4328|4328|4326|300
1652197020000|2022-05-10 15:37:00|4327|4326|4331|4330|4331|4330|4326|4324|2300
1652197030000|2022-05-10 15:37:10|4330|4329|4328|4327|4331|4329|4328|4326|1543
1652197040000|2022-05-10 15:37:20|4329|4328|4330|4328|4330|4328|4329|4327|200
1652197050000|2022-05-10 15:37:30|4331|4330|4330|4328|4332|4331|4330|4328|3000
1652197060000|2022-05-10 15:37:40|4331|4329|4330|4328|4331|4330|4330|4328|300
1652197070000|2022-05-10 15:37:50|4328|4327|4328|4327|4329|4328|4328|4326|1200
1652197080000|2022-05-10 15:38:00|4329|4326|4328|4327|4329|4327|4327|4325|200
1652197090000|2022-05-10 15:38:10|4327|4326|4328|4326|4328|4326|4327|4326|300
1652197100000|2022-05-10 15:38:20|4327|4325|4326|4325|4327|4325|4326|4325|100
1652197110000|2022-05-10 15:38:30|4325|4324|4326|4324|4326|4325|4325|4324|1000
1652197120000|2022-05-10 15:38:40|4325|4325|4326|4324|4327|4326|4325|4324|2556
1652197130000|2022-05-10 15:38:50|4327|4325|4331|4329|4331|4329|4326|4325|3100
1652197140000|2022-05-10 15:39:00|4332|4330|4334|4333|4334|4333|4330|4329|1577
1652197150000|2022-05-10 15:39:10|4333|4332|4335|4334|4335|4334|4333|4331|645
1652197160000|2022-05-10 15:39:20|4336|4335|4336|4334|4337|4336|4335|4334|600
1652197170000|2022-05-10 15:39:30|4335|4335|4335|4334|4336|4335|4335|4334|400
1652197180000|2022-05-10 15:39:40|4336|4333|4334|4332|4336|4333|4333|4331|1600
1652197190000|2022-05-10 15:39:50|4333|4331|4334|4332|4334|4332|4333|4331|310
1652197200000|2022-05-10 15:40:00|4333|4331|4333|4332|4334|4332|4333|4331|200
1652197210000|2022-05-10 15:40:10|4332|4331|4335|4334|4335|4334|4332|4331|2228
1652197220000|2022-05-10 15:40:20|4336|4335|4337|4336|4337|4336|4336|4335|2300
1652197230000|2022-05-10 15:40:30|4336|4335|4336|4334|4336|4335|4335|4334|700
1652197240000|2022-05-10 15:40:40|4335|4333|4334|4333|4335|4333|4334|4333|300
1652197250000|2022-05-10 15:40:50|||||||||327
1652197260000|2022-05-10 15:41:00|4333|4332|4334|4332|4334|4332|4330|4329|4070
1652197270000|2022-05-10 15:41:10|4333|4331|4331|4330|4334|4331|4330|4329|400
1652197280000|2022-05-10 15:41:20|4332|4331|4331|4329|4332|4331|4330|4329|700
1652197290000|2022-05-10 15:41:30|4332|4330|4332|4331|4332|4331|4331|4329|875
1652197300000|2022-05-10 15:41:40|4331|4330|4331|4330|4331|4330|4331|4330|486
1652197310000|2022-05-10 15:41:50|4330|4329|4329|4327|4330|4329|4328|4326|659
1652197320000|2022-05-10 15:42:00|4328|4326|4326|4324|4329|4326|4326|4324|400
1652197330000|2022-05-10 15:42:10|4325|4325|4324|4322|4326|4325|4324|4322|1015
1652197340000|2022-05-10 15:42:20|4323|4321|4323|4322|4324|4323|4323|4321|2636
1652197350000|2022-05-10 15:42:30|4324|4323|4326|4325|4326|4325|4323|4322|300
1652197360000|2022-05-10 15:42:40|4325|4324|4325|4324|4325|4324|4325|4324|400
1652197370000|2022-05-10 15:42:50|4326|4325|4325|4323|4327|4326|4325|4323|200
1652197380000|2022-05-10 15:43:00|4324|4324|4322|4321|4324|4324|4322|4321|300
1652197390000|2022-05-10 15:43:10|4321|4320|4323|4321|4323|4322|4321|4320|307
1652197400000|2022-05-10 15:43:20|4324|4322|4325|4323|4325|4323|4324|4322|0
1652197410000|2022-05-10 15:43:30|4324|4322|4325|4323|4325|4323|4324|4322|300
1652197420000|2022-05-10 15:43:40|4324||4324||4325||4324||100
1652197430000|2022-05-10 15:43:50|4323|4322|4323|4322|4323|4322|4320|4318|8200
1652197440000|2022-05-10 15:44:00|4322|4321|4323|4322|4324|4322|4322|4321|2562
1652197450000|2022-05-10 15:44:10|4324|4321|4326|4325|4326|4325|4324|4321|400
1652197460000|2022-05-10 15:44:20|4325|4324|4324|4322|4325|4324|4324|4322|200
1652197470000|2022-05-10 15:44:30|4323|4323|4323|4321|4323|4323|4323|4321|300
1652197480000|2022-05-10 15:44:40|4324|4322|4324|4323|4324|4323|4323|4322|607
1652197490000|2022-05-10 15:44:50|4325|4322|4324|4322|4325|4324|4323|4322|605
1652197500000|2022-05-10 15:45:00|4323|4323|4321|4320|4323|4323|4321|4319|600
1652197510000|2022-05-10 15:45:10|4320|4319|4320|4319|4320|4320|4320|4319|0
1652197520000|2022-05-10 15:45:20|4319|4318|4321|4319|4321|4320|4319|4318|952
1652197530000|2022-05-10 15:45:30|4320|4320|4321|4319|4321|4320|4320|4319|800
1652197540000|2022-05-10 15:45:40||4320||4320||4320||4319|0
1652197550000|2022-05-10 15:45:50|4322|4321|4321|4320|4322|4321|4321|4320|2097
1652197560000|2022-05-10 15:46:00|4320|4319|4322|4320|4322|4321|4320|4319|837
1652197570000|2022-05-10 15:46:10|4321|4321|4318|4317|4321|4321|4318|4317|3645
1652197580000|2022-05-10 15:46:20|4317|4316|4317|4316|4319|4318|4317|4315|4078
1652197590000|2022-05-10 15:46:30|4318|4315|4318|4317|4318|4317|4316|4315|3600
1652197600000|2022-05-10 15:46:40|4319|4318|4319|4318|4319|4318|4319|4317|200
1652197610000|2022-05-10 15:46:50|4318|4317|4319|4318|4319|4318|4318|4317|827
1652197620000|2022-05-10 15:47:00|4320|4319|4319|4317|4320|4319|4318|4317|2392
1652197630000|2022-05-10 15:47:10|4318|4316|4318|4317|4319|4318|4317|4316|1300
1652197640000|2022-05-10 15:47:20|4319|4318|4319|4317|4322|4321|4319|4317|1308
1652197650000|2022-05-10 15:47:30|4318|4318|4320|4319|4320|4319|4318|4318|1230
1652197660000|2022-05-10 15:47:40|4321|4318|4321|4319|4322|4320|4320|4318|413
1652197670000|2022-05-10 15:47:50|4322|4320|4321|4319|4322|4321|4321|4319|600
1652197680000|2022-05-10 15:48:00|4320|4318|4319|4317|4320|4318|4318|4317|794
1652197690000|2022-05-10 15:48:10|4318|4316|4318|4316|4319|4317|4317|4316|793
1652197700000|2022-05-10 15:48:20|4319|4317|4318|4316|4319|4318|4318|4316|1000
1652197710000|2022-05-10 15:48:30|4317|4315|4319|4318|4319|4318|4316|4315|4504
1652197720000|2022-05-10 15:48:40|4318|4317|4319|4317|4319|4317|4318|4317|5030
1652197730000|2022-05-10 15:48:50|4318|4316|4318|4316|4318|4316|4318|4316|300
1652197740000|2022-05-10 15:49:00|4317|4317|4321|4319|4321|4319|4317|4316|1834
1652197750000|2022-05-10 15:49:10|4322|4320|4323|4322|4323|4322|4322|4320|400
1652197760000|2022-05-10 15:49:20|4322|4321|4323|4321|4323|4321|4321|4320|100
1652197770000|2022-05-10 15:49:30|4324|4322|4323|4321|4324|4323|4322|4321|226
1652197780000|2022-05-10 15:49:40|4324|4322|4323|4322|4324|4323|4323|4321|500
1652197790000|2022-05-10 15:49:50|4324||4323||4324||4323||200
1652197800000|2022-05-10 15:50:00|4324|4323|4323|4322|4324|4323|4323|4322|1079
1652197810000|2022-05-10 15:50:10|4322|4321|4321|4320|4322|4321|4321|4320|200
1652197820000|2022-05-10 15:50:20|4322|4321|4322|4321|4322|4321|4322|4321|4900
1652197830000|2022-05-10 15:50:30|4323|4322|4323|4322|4324|4323|4323|4322|800
1652197840000|2022-05-10 15:50:40|4324|4323|4325|4324|4326|4325|4324|4323|300
1652197850000|2022-05-10 15:50:50|4324|4323|4324|4323|4324|4323|4324|4323|600
1652197860000|2022-05-10 15:51:00|4323|4322|4320|4319|4323|4322|4319|4318|3593
1652197870000|2022-05-10 15:51:10||4318||4318||4319||4318|100
1652197880000|2022-05-10 15:51:20|4321|4319|4323|4322|4324|4323|4321|4319|1201
1652197890000|2022-05-10 15:51:30|4322|4321|4320|4319|4322|4321|4320|4319|951
1652197900000|2022-05-10 15:51:40|4321|4320|4321|4320|4322|4320|4320|4319|500
1652197910000|2022-05-10 15:51:50|4320|4319|4318|4317|4321|4320|4318|4317|300
1652197920000|2022-05-10 15:52:00|4319|4318|4316|4315|4319|4318|4316|4315|864
1652197930000|2022-05-10 15:52:10|4317|4316|4316|4315|4317|4316|4316|4315|300
1652197940000|2022-05-10 15:52:20|4317|4316|4317|4316|4317|4316|4316|4315|1177
1652197950000|2022-05-10 15:52:30|4316|4315|4316|4315|4317|4315|4316|4315|100
1652197960000|2022-05-10 15:52:40|4315|4314|4314|4313|4315|4314|4314|4313|1374
1652197970000|2022-05-10 15:52:50|4315|4314|4312|4311|4315|4314|4312|4311|500
1652197980000|2022-05-10 15:53:00|4313|4312|4313|4312|4314|4313|4313|4312|900
1652197990000|2022-05-10 15:53:10|4312|4311|4313|4312|4313|4312|4312|4311|100
1652198000000|2022-05-10 15:53:20|4314|4313|4318|4317|4318|4317|4314|4313|1309
1652198010000|2022-05-10 15:53:30|4317|4316|4317|4317|4318|4317|4316|4315|100
1652198020000|2022-05-10 15:53:40|4318|4316|4317|4315|4318|4317|4316|4315|1526
1652198030000|2022-05-10 15:53:50|4315|4316|4315|4314|4316|4316|4315|4314|500
1652198040000|2022-05-10 15:54:00|4316|4313|4317|4316|4317|4316|4314|4313|400
1652198050000|2022-05-10 15:54:10|4318|4317|4316|4315|4318|4317|4316|4315|1000
1652198060000|2022-05-10 15:54:20|4315|4314|4318|4317|4318|4317|4315|4314|200
1652198070000|2022-05-10 15:54:30|4319|4318|4320|4319|4320|4319|4318|4317|0
1652198080000|2022-05-10 15:54:40|4319|4318|4320|4319|4320|4319|4318|4317|100
1652198090000|2022-05-10 15:54:50|4319|4318|4319|4318|4319|4318|4318|4317|3120
1652198100000|2022-05-10 15:55:00|4318|4317|4316|4315|4319|4318|4315|4314|3100
1652198110000|2022-05-10 15:55:10|4317|4316|4313|4311|4317|4316|4312|4311|1900
1652198120000|2022-05-10 15:55:20|4312|4312|4314|4313|4314|4313|4312|4311|500
1652198130000|2022-05-10 15:55:30|4315|4314|4314|4313|4315|4314|4314|4312|200
1652198140000|2022-05-10 15:55:40|4315|4312|4314|4313|4316|4315|4314|4312|300
1652198150000|2022-05-10 15:55:50|4313|4312|4314|4312|4314|4313|4313|4312|335
1652198160000|2022-05-10 15:56:00|4313|4311|4314|4313|4315|4313|4311|4310|4052
1652198170000|2022-05-10 15:56:10|4315|4314|4311|4310|4315|4314|4311|4310|3200
1652198180000|2022-05-10 15:56:20|4312|4311|4311|4310|4312|4311|4311|4310|1006
1652198190000|2022-05-10 15:56:30|4312|4311|4312|4311|4312|4311|4311|4310|2000
1652198200000|2022-05-10 15:56:40|4313|4312|4313|4312|4314|4313|4313|4312|100
1652198210000|2022-05-10 15:56:50|4312|4311|4311|4310|4312|4311|4311|4310|519
1652198220000|2022-05-10 15:57:00|4312|4311|4314|4313|4314|4313|4312|4311|1100
1652198230000|2022-05-10 15:57:10|4313|4312|4314|4313|4314|4313|4312|4311|2192
1652198240000|2022-05-10 15:57:20|4315|4314|4316|4315|4317|4315|4314|4313|1100
1652198250000|2022-05-10 15:57:30|4315|4314|4316|4315|4316|4315|4315|4313|100
1652198260000|2022-05-10 15:57:40|4317|4316|4317|4316|4318|4317|4316|4315|200
1652198270000|2022-05-10 15:57:50|4316|4315|4319|4318|4319|4318|4316|4315|700
1652198280000|2022-05-10 15:58:00|4320|4319|4321|4320|4321|4320|4320|4318|1965
1652198290000|2022-05-10 15:58:10|4322|4321|4324|4323|4324|4323|4322|4321|570
1652198300000|2022-05-10 15:58:20|4325|4324|4324|4323|4326|4325|4324|4323|2015
1652198310000|2022-05-10 15:58:30|4325|4324|4326|4325|4326|4325|4324|4323|792
1652198320000|2022-05-10 15:58:40|4325|4324|4324|4323|4325|4324|4324|4323|775
1652198330000|2022-05-10 15:58:50|4325|4324|4326|4324|4326|4325|4324|4323|5298
1652198340000|2022-05-10 15:59:00|4325|4325|4324|4323|4326|4325|4324|4322|850
1652198350000|2022-05-10 15:59:10|4325|4324|4321|4320|4325|4324|4320|4319|700
1652198360000|2022-05-10 15:59:20|4320|4319|4320|4319|4320|4320|4320|4319|200
1652198370000|2022-05-10 15:59:30|4319|4318|4319|4318|4320|4319|4318|4317|1000
1652198380000|2022-05-10 15:59:40|4318|4317|4319|4318|4319|4318|4318|4317|1000
1652198390000|2022-05-10 15:59:50|4318|4317|4319|4318|4320|4319|4318|4317|1299
1652198400000|2022-05-10 16:00:00|4320|4319|4319|4318|4321|4320|4319|4318|800
1652198410000|2022-05-10 16:00:10|4318|4317|4317|4315|4318|4317|4316|4315|400
1652198420000|2022-05-10 16:00:20|4316|4316|4317|4315|4319|4318|4316|4315|1690
1652198430000|2022-05-10 16:00:30|4316|4316|4316|4315|4316|4316|4315|4314|245
1652198440000|2022-05-10 16:00:40|4317|4316|4322|4321|4323|4322|4317|4316|2532
1652198450000|2022-05-10 16:00:50|4323|4322|4319|4317|4323|4322|4318|4317|7049
1652198460000|2022-05-10 16:01:00|4318|4318|4318|4317|4319|4318|4316|4315|800
1652198470000|2022-05-10 16:01:10|4317|4316|4319|4318|4320|4319|4317|4316|800
1652198480000|2022-05-10 16:01:20|4320|4319|4322|4321|4322|4321|4319|4318|600
1652198490000|2022-05-10 16:01:30|4323|4322|4322|4321|4323|4322|4322|4321|1400
1652198500000|2022-05-10 16:01:40|4323|4322|4322|4321|4323|4322|4322|4321|100
1652198510000|2022-05-10 16:01:50|4321|4320|4320|4319|4321|4320|4319|4317|1100
1652198520000|2022-05-10 16:02:00|4321|4320|4321|4320|4321|4320|4320|4319|339
1652198530000|2022-05-10 16:02:10|4320|4319|4322|4321|4322|4321|4320|4319|300
1652198540000|2022-05-10 16:02:20|4321|4320|4319|4318|4321|4320|4319|4317|300
1652198550000|2022-05-10 16:02:30|4320|4317|4318|4317|4320|4318|4317|4316|1300
1652198560000|2022-05-10 16:02:40|4317|4316|4317|4316|4318|4316|4316|4315|1237
1652198570000|2022-05-10 16:02:50|4316|4315|4319|4318|4319|4318|4316|4315|2680
1652198580000|2022-05-10 16:03:00|4320|4317|4321|4320|4322|4321|4320|4317|0
1652198590000|2022-05-10 16:03:10|4320|4319|4319|4318|4320|4319|4319|4318|900
1652198600000|2022-05-10 16:03:20|4320|4319|4321|4320|4321|4320|4319|4318|900
1652198610000|2022-05-10 16:03:30|4323|4322|4322|4321|4323|4322|4322|4321|500
1652198620000|2022-05-10 16:03:40|4323|4322|4321|4320|4324|4323|4320|4319|1200
1652198630000|2022-05-10 16:03:50|4322|4321|4321|4319|4323|4322|4320|4319|1100
1652198640000|2022-05-10 16:04:00|4320|4320|4317|4316|4321|4320|4316|4315|1350
1652198650000|2022-05-10 16:04:10|4319|4317|4318|4317|4320|4318|4317|4316|2900
1652198660000|2022-05-10 16:04:20|4319|4319|4320|4319|4320|4319|4319|4317|2003
1652198670000|2022-05-10 16:04:30|4321|4320|4321|4320|4321|4320|4320|4319|1898
1652198680000|2022-05-10 16:04:40|4322|4321|4321|4320|4322|4321|4321|4320|350
1652198700000|2022-05-10 16:05:00|4322|4321|4323|4322|4323|4322|4322|4321|800
1652198710000|2022-05-10 16:05:10|4322|4321|4320|4319|4323|4322|4319|4318|5600
1652198720000|2022-05-10 16:05:20|4319|4318|4319|4317|4319|4318|4318|4317|400
1652198730000|2022-05-10 16:05:30|4318|4318|4319|4318|4319|4318|4318|4317|300
1652198740000|2022-05-10 16:05:40|4320|4319|4320|4319|4321|4320|4319|4318|1144
1652198750000|2022-05-10 16:05:50|4319|4318|4316|4315|4319|4318|4315|4314|4200
1652198760000|2022-05-10 16:06:00|4315|4314|4316|4315|4316|4315|4314|4313|1650
1652198770000|2022-05-10 16:06:10|4315|4314|4316|4315|4316|4315|4315|4314|106
1652198780000|2022-05-10 16:06:20|4317|4316|4315|4314|4317|4316|4315|4314|1075
1652198790000|2022-05-10 16:06:30|4314|4313|4313|4312|4314|4313|4313|4312|811
1652198800000|2022-05-10 16:06:40|4314|4313|4314|4313|4314|4313|4314|4313|1000
1652198810000|2022-05-10 16:06:50|4313|4312|4314|4313|4316|4315|4313|4312|800
1652198820000|2022-05-10 16:07:00|4313|4312|4310|4309|4313|4312|4309|4308|7346
1652198830000|2022-05-10 16:07:10|4311|4310|4308|4307|4311|4310|4308|4307|919
1652198840000|2022-05-10 16:07:20|4309|4308|4310|4309|4310|4309|4308|4307|1867
1652198850000|2022-05-10 16:07:30|4311|4310|4311|4310|4311|4310|4311|4310|100
1652198860000|2022-05-10 16:07:40|4310|4309|4309|4308|4310|4309|4308|4307|400
1652198870000|2022-05-10 16:07:50|4308|4307|4308|4307|4308|4307|4307|4306|1200
1652198880000|2022-05-10 16:08:00|4307|4306|4306|4305|4307|4306|4305|4304|625
1652198890000|2022-05-10 16:08:10|4305|4304|4306|4305|4307|4306|4305|4304|700
1652198900000|2022-05-10 16:08:20|4307|4306|4307|4305|4307|4306|4306|4305|800
1652198910000|2022-05-10 16:08:30||4306||4306||4306||4306|100
1652198920000|2022-05-10 16:08:40|4309|4307|4308|4308|4309|4308|4308|4307|329
1652198930000|2022-05-10 16:08:50|4309|4307|4306|4305|4309|4307|4304|4303|1350
1652198940000|2022-05-10 16:09:00|4305|4304|4304|4303|4305|4304|4303|4302|1696
1652198950000|2022-05-10 16:09:10|4303|4302|4299|4298|4303|4302|4299|4298|18639
1652198960000|2022-05-10 16:09:20|4300|4299|4299|4298|4301|4300|4299|4298|3220
1652198970000|2022-05-10 16:09:30|4298|4297|4298|4296|4298|4297|4297|4296|700
1652198980000|2022-05-10 16:09:40|4297|4295|4297|4295|4297|4296|4295|4294|1211
1652198990000|2022-05-10 16:09:50|4298|4296|4297|4296|4298|4297|4296|4295|700
1652199000000|2022-05-10 16:10:00|4298|4297|4299|4298|4300|4299|4298|4297|1300
1652199010000|2022-05-10 16:10:10|4298|4297|4298|4296|4299|4298|4298|4296|300
1652199020000|2022-05-10 16:10:20|4297|4297|4296|4295|4297|4297|4295|4294|1600
1652199030000|2022-05-10 16:10:30|4295|4294|4294|4293|4296|4294|4294|4293|400
1652199040000|2022-05-10 16:10:40|4293|4292|4291|4290|4293|4293|4291|4290|200
1652199050000|2022-05-10 16:10:50|4290|4289|4292|4291|4292|4291|4290|4289|2790
1652199060000|2022-05-10 16:11:00|4293|4292|4292|4291|4293|4292|4292|4290|700
1652199070000|2022-05-10 16:11:10|4293|4292|4293|4292|4294|4292|4291|4290|387
1652199080000|2022-05-10 16:11:20|4294|4293|4294|4293|4295|4293|4293|4293|1100
1652199090000|2022-05-10 16:11:30|4293|4292|4294|4293|4294|4293|4293|4292|300
1652199100000|2022-05-10 16:11:40|4295|4294|4295|4294|4296|4295|4294|4294|401
1652199110000|2022-05-10 16:11:50|4296|4295|4300|4299|4300|4299|4296|4294|1619
1652199120000|2022-05-10 16:12:00|4299|4298|4303|4301|4303|4301|4299|4298|1851
1652199130000|2022-05-10 16:12:10|4302|4300|4298|4297|4302|4301|4298|4296|500
1652199140000|2022-05-10 16:12:20|4299|4296|4299|4298|4299|4298|4298|4296|430
1652199150000|2022-05-10 16:12:30|4298|4297|4298|4296|4298|4297|4297|4295|922
1652199160000|2022-05-10 16:12:40|4297|4295|4305|4304|4306|4304|4297|4295|900
1652199170000|2022-05-10 16:12:50|4304|4303|4306|4305|4306|4305|4302|4301|9887
1652199180000|2022-05-10 16:13:00|4307|4304|4306|4304|4307|4306|4306|4304|1000
1652199190000|2022-05-10 16:13:10|4304|4303|4305|4303|4305|4304|4304|4303|497
1652199200000|2022-05-10 16:13:20|4304|4302|4305|4303|4305|4304|4303|4302|500
1652199210000|2022-05-10 16:13:30|4306|4304|4307|4306|4307|4306|4306|4304|900
1652199220000|2022-05-10 16:13:40|4309|4307|4309|4308|4309|4308|4308|4307|2500
1652199230000|2022-05-10 16:13:50|4308|4307|4306|4304|4308|4307|4306|4304|500
1652199240000|2022-05-10 16:14:00|4305|4303|4307|4305|4307|4305|4304|4302|200
1652199250000|2022-05-10 16:14:10|4306|4304|4307|4306|4308|4306|4306|4304|4710
1652199260000|2022-05-10 16:14:20|4306|4305|4307|4306|4307|4306|4306|4305|505
1652199270000|2022-05-10 16:14:30|||||||||200
1652199280000|2022-05-10 16:14:40|4308|4307|4305|4304|4308|4307|4305|4304|1315
1652199290000|2022-05-10 16:14:50|4304|4303|4303|4302|4305|4303|4303|4302|1400
1652199300000|2022-05-10 16:15:00|4302|4301|4303|4301|4303|4302|4302|4300|300
1652199310000|2022-05-10 16:15:10|4304|4302|4304|4303|4304|4303|4304|4302|100
1652199320000|2022-05-10 16:15:20|4305|4304|4307|4305|4307|4305|4305|4304|1004
1652199330000|2022-05-10 16:15:30|4306|4304|4306|4305|4307|4305|4306|4304|657
1652199340000|2022-05-10 16:15:40|4307|4306|4308|4307|4308|4307|4306|4305|2209
1652199350000|2022-05-10 16:15:50|4309|4308|4311|4309|4311|4310|4309|4308|3524
1652199360000|2022-05-10 16:16:00|4312|4310|4308|4305|4312|4311|4306|4305|1882
1652199370000|2022-05-10 16:16:10|4307|4306|4305|4303|4307|4306|4304|4302|400
1652199380000|2022-05-10 16:16:20|4306|4304|4304|4302|4306|4304|4304|4302|100
1652199390000|2022-05-10 16:16:30|4303|4301|4303|4301|4303|4301|4302|4301|400
1652199400000|2022-05-10 16:16:40|4302|4300|4304|4303|4305|4304|4302|4300|3721
1652199410000|2022-05-10 16:16:50|4303|4302|4303|4302|4304|4302|4302|4301|300
1652199420000|2022-05-10 16:17:00|4302|4301|4303|4302|4303|4302|4301|4300|700
1652199430000|2022-05-10 16:17:10|4304|4303|4305|4303|4305|4304|4304|4302|660
1652199440000|2022-05-10 16:17:20|4304|4302|4303|4301|4304|4303|4302|4301|1111
1652199450000|2022-05-10 16:17:30||4302||4302||4302||4302|0
1652199460000|2022-05-10 16:17:40|4302|4301|4299|4297|4302|4301|4298|4297|953
1652199470000|2022-05-10 16:17:50|4300|4298|4302|4301|4302|4301|4300|4298|800
1652199480000|2022-05-10 16:18:00|4301|4299|4299|4298|4301|4299|4299|4298|600
1652199490000|2022-05-10 16:18:10|4300|4299|4300|4299|4301|4299|4300|4299|400
1652199500000|2022-05-10 16:18:20|4301|4298|4298|4297|4301|4298|4298|4297|600
1652199510000|2022-05-10 16:18:30|4299|4298|4299|4297|4299|4298|4298|4297|1100
1652199520000|2022-05-10 16:18:40|4298||4298||4299||4298||200
1652199530000|2022-05-10 16:18:50|4299||4298||4299||4298||100
1652199540000|2022-05-10 16:19:00|4299|4298|4297|4296|4299|4298|4296|4295|700
1652199550000|2022-05-10 16:19:10|4298|4297|4298|4297|4298|4297|4298|4297|0
1652199560000|2022-05-10 16:19:20|4297|4296|4298|4297|4298|4297|4296|4295|900
1652199570000|2022-05-10 16:19:30|4297|4296|4299|4297|4299|4297|4297|4295|1162
1652199580000|2022-05-10 16:19:40|4298|4296|4300|4299|4300|4299|4297|4296|688
1652199590000|2022-05-10 16:19:50|4299|4298|4298|4296|4299|4299|4297|4296|200
1652199600000|2022-05-10 16:20:00|4297|4295|4297|4296|4298|4297|4296|4295|1000
1652199610000|2022-05-10 16:20:10|4296|4295|4299|4298|4299|4298|4296|4295|1000
1652199620000|2022-05-10 16:20:20|4298|4297|4298|4297|4299|4297|4298|4297|200
1652199630000|2022-05-10 16:20:30|4299|4298|4299|4298|4299|4298|4298|4297|300
1652199640000|2022-05-10 16:20:40|4300|4299|4300|4299|4300|4299|4299|4298|1138
1652199650000|2022-05-10 16:20:50|4299|4298|4299|4297|4299|4299|4299|4297|0
1652199660000|2022-05-10 16:21:00|4300|4298|4298|4297|4300|4299|4297|4296|600
1652199670000|2022-05-10 16:21:10|4297|4296|4298|4297|4298|4297|4297|4296|300
1652199680000|2022-05-10 16:21:20|4299|4298|4297|4295|4299|4298|4296|4295|5534
1652199690000|2022-05-10 16:21:30|4296|4296|4296|4295|4297|4296|4296|4295|1251
1652199700000|2022-05-10 16:21:40|4297||4296||4297||4296||1002
1652199710000|2022-05-10 16:21:50|4297|4296|4297|4295|4297|4296|4297|4295|100
1652199720000|2022-05-10 16:22:00|4296|4294|4294|4293|4296|4294|4294|4293|7206
1652199730000|2022-05-10 16:22:10|4293|4292|4294|4292|4294|4293|4292|4291|1400
1652199740000|2022-05-10 16:22:20|4293||4293||4293||4293||0
1652199750000|2022-05-10 16:22:30|4294|4293|4294|4293|4294|4293|4294|4293|501
1652199760000|2022-05-10 16:22:40|4293|4292|4295|4294|4295|4294|4293|4292|450
1652199770000|2022-05-10 16:22:50|4296|4293|4298|4296|4298|4297|4296|4293|602
1652199780000|2022-05-10 16:23:00|4297|4297|4296|4295|4297|4297|4295|4294|1100
1652199790000|2022-05-10 16:23:10|4297|4296|4298|4297|4300|4299|4297|4295|811
1652199800000|2022-05-10 16:23:20|4299|4298|4297|4296|4299|4298|4297|4296|0
1652199810000|2022-05-10 16:23:30|4296|4295|4295|4293|4296|4295|4294|4293|637
1652199820000|2022-05-10 16:23:40|4296|4294|4296|4295|4296|4295|4296|4293|200
1652199830000|2022-05-10 16:23:50|4297|4296|4298|4297|4299|4298|4297|4295|400
1652199840000|2022-05-10 16:24:00|4299|4296|4300|4298|4300|4298|4299|4296|0
1652199850000|2022-05-10 16:24:10|4299|4297|4298|4297|4299|4297|4298|4297|500
1652199860000|2022-05-10 16:24:20|4297|4296|4295|4294|4297|4296|4295|4294|2600
1652199870000|2022-05-10 16:24:30|4294|4293|4294|4292|4294|4293|4293|4292|0
1652199880000|2022-05-10 16:24:40|4293|4293|4295|4293|4295|4294|4293|4292|945
1652199890000|2022-05-10 16:24:50|4294|4294|4296|4294|4296|4295|4294|4294|200
1652199900000|2022-05-10 16:25:00|4297|4295|4298|4297|4298|4297|4297|4295|700
1652199910000|2022-05-10 16:25:10|4297|4296|4298|4297|4298|4297|4296|4295|1807
1652199920000|2022-05-10 16:25:20|4297|4296|4298|4297|4298|4297|4297|4296|500
1652199930000|2022-05-10 16:25:30|4297|4296|4299|4298|4299|4298|4297|4295|533
1652199940000|2022-05-10 16:25:40|4300|4299|4300|4298|4300|4299|4300|4298|0
1652199950000|2022-05-10 16:25:50|4299|4297|4300|4298|4300|4298|4298|4297|1500
1652199960000|2022-05-10 16:26:00|4301|4299|4300|4299|4301|4300|4299|4298|1700
1652199970000|2022-05-10 16:26:10|4299|4298|4298|4297|4300|4299|4298|4297|1200
1652199980000|2022-05-10 16:26:20|4299|4296|4299|4298|4299|4298|4299|4296|300
1652199990000|2022-05-10 16:26:30|4298|4297|4297|4295|4299|4297|4296|4295|300
1652200000000|2022-05-10 16:26:40|4296|4296|4298|4297|4298|4297|4296|4296|300
1652200010000|2022-05-10 16:26:50|4299|4298|4301|4299|4301|4299|4299|4298|600
1652200020000|2022-05-10 16:27:00|4300|4300|4301|4299|4301|4300|4300|4299|540
1652200030000|2022-05-10 16:27:10|4300|4298|4300|4298|4300|4299|4299|4297|1620
1652200040000|2022-05-10 16:27:20|4299|4297|4299|4298|4299|4298|4299|4297|0
1652200050000|2022-05-10 16:27:30|4300|4299|4300|4298|4300|4299|4299|4298|200
1652200060000|2022-05-10 16:27:40|4299|4297|4299|4298|4299|4298|4298|4297|2000
1652200070000|2022-05-10 16:27:50|4298|4297|4300|4298|4300|4299|4298|4297|600
1652200080000|2022-05-10 16:28:00|4299|4297|4297|4295|4300|4297|4296|4295|15324
1652200090000|2022-05-10 16:28:10|4298|4296|4297|4295|4298|4297|4297|4295|595
1652200100000|2022-05-10 16:28:20|4296|4294|4295|4294|4296|4294|4295|4294|710
1652200110000|2022-05-10 16:28:30|4294|4293|4294|4293|4294|4294|4294|4293|300
1652200120000|2022-05-10 16:28:40|4293|4292|4294|4293|4294|4293|4293|4292|1237
1652200130000|2022-05-10 16:28:50|4295|4294|4296|4295|4297|4296|4295|4294|900
1652200140000|2022-05-10 16:29:00|4297|4296|4298|4296|4298|4297|4297|4296|1578
1652200150000|2022-05-10 16:29:10|4297|4295|4297|4295|4297|4295|4296|4295|1680
1652200160000|2022-05-10 16:29:20|4296|4294|4298|4297|4298|4297|4295|4293|3620
1652200170000|2022-05-10 16:29:30|4297|4296|4296|4295|4297|4296|4295|4294|400
1652200180000|2022-05-10 16:29:40|4297|4296|4296|4294|4297|4296|4296|4294|803
1652200190000|2022-05-10 16:29:50|4295|4293|4296|4295|4296|4295|4294|4293|820
1652200200000|2022-05-10 16:30:00|4295|4294|4295|4293|4296|4294|4294|4293|800
1652200210000|2022-05-10 16:30:10|4296|4294|4302|4301|4302|4301|4296|4294|15309
1652200220000|2022-05-10 16:30:20|4303|4300|4300|4299|4303|4300|4299|4297|2303
1652200230000|2022-05-10 16:30:30|4299|4298|4298|4297|4299|4298|4297|4296|1600
1652200240000|2022-05-10 16:30:40|4297|4296|4297|4295|4298|4296|4296|4295|1600
1652200250000|2022-05-10 16:30:50|4296|4294|4292|4291|4296|4295|4292|4291|2486
1652200260000|2022-05-10 16:31:00|4291|4290|4291|4290|4291|4291|4291|4290|2433
1652200270000|2022-05-10 16:31:10|4292|4291|4290|4288|4292|4291|4289|4288|3835
1652200280000|2022-05-10 16:31:20|4289||4289||4289||4289||300
1652200290000|2022-05-10 16:31:30|4288|4287|4287|4286|4289|4287|4287|4285|1335
1652200300000|2022-05-10 16:31:40|4288|4285|4288|4286|4288|4287|4288|4285|404
1652200310000|2022-05-10 16:31:50|4289|4287|4290|4289|4290|4289|4288|4286|700
1652200320000|2022-05-10 16:32:00|4289|4288|4290|4288|4291|4289|4289|4287|600
1652200330000|2022-05-10 16:32:10|4289|4289|4288|4287|4289|4289|4288|4287|1734
1652200350000|2022-05-10 16:32:30|4287|4286|4290|4289|4290|4289|4287|4286|4078
1652200360000|2022-05-10 16:32:40|4291|4290|4292|4291|4292|4291|4291|4290|1400
1652200370000|2022-05-10 16:32:50|4293|4292|4291|4290|4293|4292|4291|4290|504
1652200380000|2022-05-10 16:33:00|4290|4289|4288|4286|4290|4289|4288|4286|300
1652200390000|2022-05-10 16:33:10|4287|4287|4287|4286|4287|4287|4287|4286|1000
1652200400000|2022-05-10 16:33:20|4288|4287|4288|4287|4288|4287|4288|4287|902
1652200410000|2022-05-10 16:33:30|4289|4288|4288|4287|4289|4288|4288|4287|761
1652200420000|2022-05-10 16:33:40|4289|4288|4291|4289|4291|4289|4289|4288|2470
1652200430000|2022-05-10 16:33:50|4292|4290|4292|4291|4292|4291|4292|4289|300
1652200440000|2022-05-10 16:34:00|4291|4290|4294|4292|4294|4293|4291|4290|900
1652200450000|2022-05-10 16:34:10|4293|4293|4295|4294|4295|4294|4293|4293|100
1652200460000|2022-05-10 16:34:20|4294|4293|4293|4292|4294|4293|4293|4292|900
1652200470000|2022-05-10 16:34:30|4292|4291|4292|4291|4294|4293|4291|4290|600
1652200480000|2022-05-10 16:34:40|4291|4290|4292|4291|4293|4292|4291|4290|1017
1652200490000|2022-05-10 16:34:50|4291|4290|4292|4290|4292|4291|4291|4290|400
1652200500000|2022-05-10 16:35:00|4291|4288|4293|4291|4293|4291|4290|4288|811
1652200510000|2022-05-10 16:35:10|4294|4292|4292|4290|4294|4293|4291|4290|1424
1652200520000|2022-05-10 16:35:20|4293|4291|4292|4291|4294|4292|4292|4290|1800
1652200530000|2022-05-10 16:35:30|4293|4290|4294|4293|4294|4293|4293|4290|100
1652200540000|2022-05-10 16:35:40|4293|4292|4295|4293|4295|4293|4293|4292|8775
1652200550000|2022-05-10 16:35:50|4294|4294|4293|4292|4294|4294|4293|4292|3700
1652200560000|2022-05-10 16:36:00|4292|4291|4293|4292|4293|4292|4292|4290|684
1652200570000|2022-05-10 16:36:10|4294|4291|4294|4293|4294|4293|4294|4291|1700
1652200580000|2022-05-10 16:36:20|4293|4292|4294|4293|4294|4293|4293|4292|700
1652200590000|2022-05-10 16:36:30|4293|4292|4291|4290|4294|4292|4291|4290|1782
1652200600000|2022-05-10 16:36:40|4292|4291|4290|4289|4292|4291|4290|4288|3020
1652200610000|2022-05-10 16:36:50|4291|4290|4295|4293|4295|4294|4291|4290|7365
1652200620000|2022-05-10 16:37:00|4294|4294|4294|4293|4294|4294|4293|4292|1641
1652200630000|2022-05-10 16:37:10|4293|4292|4293|4292|4294|4292|4293|4292|600
1652200640000|2022-05-10 16:37:20|4294|4293|4296|4294|4296|4295|4294|4292|1910
1652200650000|2022-05-10 16:37:30|4297|4295|4297|4296|4297|4296|4296|4295|777
1652200660000|2022-05-10 16:37:40|4298|4297|4294|4292|4298|4297|4293|4292|5390
1652200670000|2022-05-10 16:37:50|4295|4293|4296|4294|4296|4294|4295|4293|200
1652200680000|2022-05-10 16:38:00|4295|4295|4296|4295|4296|4295|4295|4295|300
1652200690000|2022-05-10 16:38:10|4297|4296|4296|4295|4298|4297|4295|4294|400
1652200700000|2022-05-10 16:38:20|4295|4294|4297|4295|4297|4295|4295|4294|200
1652200710000|2022-05-10 16:38:30|4296|4296|4297|4296|4297|4296|4296|4296|0
1652200720000|2022-05-10 16:38:40|4296|4295|4295|4293|4296|4295|4294|4293|1000
1652200730000|2022-05-10 16:38:50|4296|4294|4295|4293|4296|4294|4294|4293|400
1652200740000|2022-05-10 16:39:00|4294|4292|4294|4293|4295|4294|4294|4292|215
1652200750000|2022-05-10 16:39:10|4293|4292|4293|4292|4294|4292|4292|4291|400
1652200760000|2022-05-10 16:39:20|4294|4291|4294|4293|4295|4294|4294|4291|1500
1652200770000|2022-05-10 16:39:30|4295|4292|4293|4292|4295|4292|4293|4292|934
1652200780000|2022-05-10 16:39:40|4292|4291|4294|4293|4294|4293|4292|4291|2000
1652200790000|2022-05-10 16:39:50|4295|4294|4294|4293|4295|4294|4294|4293|300
1652200800000|2022-05-10 16:40:00|4293|4292|4292|4291|4293|4292|4292|4291|665
1652200810000|2022-05-10 16:40:10|4293|4292|4295|4294|4296|4294|4293|4292|2113
1652200820000|2022-05-10 16:40:20|4294|4293|4295|4294|4296|4294|4294|4292|300
1652200830000|2022-05-10 16:40:30|4296|4295|4295|4294|4297|4296|4295|4294|200
1652200840000|2022-05-10 16:40:40|4294|4293|4297|4296|4297|4296|4294|4292|1600
1652200850000|2022-05-10 16:40:50|4298|4297|4296|4295|4298|4297|4296|4295|2509
1652200860000|2022-05-10 16:41:00|4295|4294|4296|4294|4296|4295|4295|4294|100
1652200870000|2022-05-10 16:41:10|4295|4295|4294|4292|4296|4295|4294|4292|1540
1652200880000|2022-05-10 16:41:20|4295|4293|4296|4294|4296|4295|4295|4293|400
1652200890000|2022-05-10 16:41:30|4295|4293|4292|4291|4295|4294|4292|4291|2153
1652200900000|2022-05-10 16:41:40|4293|4292|4295|4294|4296|4294|4293|4292|1100
1652200910000|2022-05-10 16:41:50|4296|4293|4296|4295|4296|4295|4296|4293|400
1652200920000|2022-05-10 16:42:00|4295|4294|4295|4294|4297|4296|4293|4292|2000
1652200930000|2022-05-10 16:42:10|4296|4295|4293|4292|4296|4295|4293|4292|703
1652200940000|2022-05-10 16:42:20|4294|4293|4293|4292|4294|4293|4293|4292|360
1652200950000|2022-05-10 16:42:30|4294|4293|4295|4294|4296|4295|4293|4292|1632
1652200960000|2022-05-10 16:42:40|4296|4295|4295|4294|4297|4296|4295|4294|1700
1652200970000|2022-05-10 16:42:50|4296|4295|4296|4295|4296|4295|4296|4295|3322
1652200980000|2022-05-10 16:43:00|4295|4294|4293|4292|4295|4294|4292|4291|3312
1652200990000|2022-05-10 16:43:10|4292|4291|4293|4292|4293|4292|4292|4291|527
1652201000000|2022-05-10 16:43:20|4292|4291|4294|4292|4294|4293|4291|4290|1333
1652201010000|2022-05-10 16:43:30||4293||4293||4293||4292|0
1652201020000|2022-05-10 16:43:40|4293|4292|4295|4293|4295|4294|4293|4292|448
1652201030000|2022-05-10 16:43:50|4294|4294|4296|4294|4296|4295|4294|4294|5400
1652201040000|2022-05-10 16:44:00|4295|4293|4296|4295|4296|4295|4294|4293|2275
1652201050000|2022-05-10 16:44:10|4297|4296|4299|4297|4299|4297|4296|4295|1262
1652201060000|2022-05-10 16:44:20|4298|4296|4296|4295|4298|4296|4296|4295|1000
1652201070000|2022-05-10 16:44:30|4297|4296|4296|4295|4297|4296|4296|4295|4859
1652201080000|2022-05-10 16:44:40|4295|4294|4296|4295|4296|4295|4294|4293|300
1652201090000|2022-05-10 16:44:50|4295|4294|4297|4296|4297|4296|4295|4294|1337
1652201100000|2022-05-10 16:45:00|4296|4295|4297|4296|4297|4296|4296|4295|600
1652201110000|2022-05-10 16:45:10|4296|4295|4295|4294|4296|4295|4294|4293|1000
1652201120000|2022-05-10 16:45:20|4296|4295|4300|4299|4301|4300|4296|4295|6863
1652201130000|2022-05-10 16:45:30|4301|4300|4297|4296|4301|4300|4297|4296|2190
1652201140000|2022-05-10 16:45:40|4298|4297|4299|4297|4301|4299|4298|4297|2000
1652201150000|2022-05-10 16:45:50|4300|4298|4300|4299|4301|4300|4300|4298|1300
1652201160000|2022-05-10 16:46:00|4301|4300|4303|4301|4303|4302|4301|4300|810
1652201170000|2022-05-10 16:46:10|4304|4302|4303|4302|4304|4303|4301|4300|3370
1652201180000|2022-05-10 16:46:20|4304|4303|4302|4301|4304|4303|4302|4301|100
1652201190000|2022-05-10 16:46:30|4303|4300|4301|4300|4303|4300|4301|4300|969
1652201200000|2022-05-10 16:46:40|4300|4299|4302|4301|4302|4301|4300|4299|800
1652201210000|2022-05-10 16:46:50|4301|4300|4302|4301|4302|4301|4301|4300|600
1652201220000|2022-05-10 16:47:00|4301|4300|4302|4301|4302|4301|4301|4300|200
1652201230000|2022-05-10 16:47:10|4303|4300|4303|4302|4303|4302|4302|4300|800
1652201240000|2022-05-10 16:47:20|4302|4301|4303|4302|4303|4302|4302|4301|200
1652201250000|2022-05-10 16:47:30|4302|4301|4302|4301|4302|4301|4301|4300|854
1652201260000|2022-05-10 16:47:40|4303|4302|4300|4299|4303|4302|4300|4299|1500
1652201270000|2022-05-10 16:47:50|4301|4300|4300|4299|4301|4300|4299|4298|928
1652201280000|2022-05-10 16:48:00|4299|4298|4297|4295|4299|4298|4296|4295|2752
1652201290000|2022-05-10 16:48:10|4296||4296||4296||4296||100
1652201300000|2022-05-10 16:48:20|4297|4296|4300|4299|4300|4299|4297|4296|1500
1652201310000|2022-05-10 16:48:30|4299|4298|4299|4298|4300|4299|4299|4298|1150
1652201320000|2022-05-10 16:48:40|4298|4297|4299|4298|4299|4298|4297|4296|800
1652201330000|2022-05-10 16:48:50|4300|4299|4304|4303|4304|4303|4300|4299|2489
1652201340000|2022-05-10 16:49:00|4305|4304|4308|4307|4308|4307|4305|4304|1200
1652201350000|2022-05-10 16:49:10|4307|4306|4306|4305|4307|4306|4304|4303|1020
1652201360000|2022-05-10 16:49:20|4305|4304|4303|4302|4305|4304|4303|4302|1500
1652201370000|2022-05-10 16:49:30|4304|4303|4306|4305|4306|4305|4304|4303|400
1652201380000|2022-05-10 16:49:40|4305|4304|4304|4303|4305|4304|4304|4303|500
1652201390000|2022-05-10 16:49:50|4305|4304|4304|4303|4305|4304|4302|4301|800
1652201400000|2022-05-10 16:50:00|4303|4302|4302|4301|4303|4302|4302|4301|604
1652201410000|2022-05-10 16:50:10|4301|4300|4300|4299|4301|4301|4299|4298|1200
1652201420000|2022-05-10 16:50:20|4299|4298|4300|4299|4300|4299|4299|4298|650
1652201430000|2022-05-10 16:50:30|4299|4298|4301|4300|4301|4300|4298|4297|700
1652201440000|2022-05-10 16:50:40|4300|4299|4301|4300|4302|4301|4300|4299|800
1652201450000|2022-05-10 16:50:50|4300|4299|4300|4299|4301|4299|4300|4299|4100
1652201460000|2022-05-10 16:51:00|4299|4298|4300|4299|4300|4299|4298|4297|1100
1652201470000|2022-05-10 16:51:10|4301|4300|4300|4299|4301|4300|4300|4299|1388
1652201480000|2022-05-10 16:51:20|4299|4298|4299|4298|4299|4298|4298|4296|3004
1652201490000|2022-05-10 16:51:30|4300|4299|4300|4299|4300|4299|4299|4298|1300
1652201500000|2022-05-10 16:51:40|4299|4298|4299|4298|4300|4299|4298|4297|1000
1652201510000|2022-05-10 16:51:50|4300|4299|4299|4298|4300|4299|4298|4297|771
1652201520000|2022-05-10 16:52:00|4298|4297|4294|4293|4298|4297|4294|4292|2911
1652201530000|2022-05-10 16:52:10|4295|4294|4290|4289|4295|4294|4290|4289|2958
1652201540000|2022-05-10 16:52:20|4291|4290|4293|4292|4293|4292|4291|4290|1956
1652201550000|2022-05-10 16:52:30|4292|4291|4293|4292|4293|4292|4292|4291|500
1652201560000|2022-05-10 16:52:40|4294|4293|4293|4292|4294|4293|4293|4292|1898
1652201570000|2022-05-10 16:52:50|4292|4291|4292|4291|4292|4291|4291|4290|2600
1652201580000|2022-05-10 16:53:00|4291|4290|4291|4289|4292|4291|4290|4289|2125
1652201590000|2022-05-10 16:53:10|4290|4290|4290|4289|4291|4290|4290|4289|500
1652201600000|2022-05-10 16:53:20|4291|4290|4291|4290|4292|4291|4291|4290|100
1652201610000|2022-05-10 16:53:30|4290|4289|4292|4290|4292|4290|4290|4289|900
1652201620000|2022-05-10 16:53:40|4291|4291|4292|4291|4292|4291|4291|4290|100
1652201630000|2022-05-10 16:53:50|4291|4290|4289|4288|4291|4290|4289|4288|900
1652201640000|2022-05-10 16:54:00|4288|4287|4291|4290|4292|4291|4288|4287|2400
1652201650000|2022-05-10 16:54:10|4292|4291|4293|4291|4293|4292|4292|4291|100
1652201660000|2022-05-10 16:54:20|4294|4292|4293|4292|4294|4293|4293|4292|900
1652201670000|2022-05-10 16:54:30|4294|4291|4292|4291|4294|4291|4291|4290|600
1652201680000|2022-05-10 16:54:40|4293|4290|4292|4291|4293|4291|4291|4290|1100
1652201690000|2022-05-10 16:54:50|4291|4290|4292|4291|4292|4291|4291|4290|400
1652201700000|2022-05-10 16:55:00|4293|4292|4292|4291|4293|4292|4291|4290|700
1652201710000|2022-05-10 16:55:10|4293|4292|4295|4294|4295|4294|4293|4292|2585
1652201720000|2022-05-10 16:55:20|4294|4293|4295|4294|4295|4294|4294|4293|800
1652201730000|2022-05-10 16:55:30|4296|4293|4295|4294|4297|4296|4295|4293|500
1652201740000|2022-05-10 16:55:40|4294|4293|4297|4296|4297|4296|4294|4293|1900
1652201750000|2022-05-10 16:55:50|4296|4295|4296|4295|4296|4295|4296|4294|500
1652201760000|2022-05-10 16:56:00|4297|4296|4295|4294|4297|4296|4294|4293|1800
1652201770000|2022-05-10 16:56:10|4296|4295|4297|4296|4297|4296|4296|4295|200
1652201780000|2022-05-10 16:56:20|4296|4295|4297|4296|4297|4296|4296|4295|800
1652201790000|2022-05-10 16:56:30|4298|4297|4298|4297|4298|4297|4297|4296|400
1652201800000|2022-05-10 16:56:40|4297|4296|4297|4296|4298|4297|4297|4295|1012
1652201810000|2022-05-10 16:56:50|4296|4295|4299|4298|4299|4298|4296|4295|1500
1652201820000|2022-05-10 16:57:00|4298|4297|4299|4298|4300|4299|4298|4297|200
1652201830000|2022-05-10 16:57:10|4300|4299|4300|4299|4300|4299|4300|4298|1000
1652201840000|2022-05-10 16:57:20|4299|4298|4299|4298|4300|4299|4298|4297|1704
1652201850000|2022-05-10 16:57:30|4298|4297|4298|4297|4298|4297|4297|4296|300
1652201860000|2022-05-10 16:57:40|4299|4298|4299|4298|4300|4299|4299|4298|200
1652201870000|2022-05-10 16:57:50|4300|4299|4298|4297|4300|4299|4298|4297|1200
1652201880000|2022-05-10 16:58:00|4297|4296|4297|4296|4298|4297|4296|4295|700
1652201890000|2022-05-10 16:58:10|4298|4295|4296|4295|4298|4296|4296|4295|1825
1652201900000|2022-05-10 16:58:20|4295|4294|4297|4296|4297|4296|4295|4294|1105
1652201910000|2022-05-10 16:58:30|4298|4297|4296|4295|4298|4297|4296|4295|900
1652201920000|2022-05-10 16:58:40|4297|4296|4296|4295|4297|4296|4296|4295|100
1652201930000|2022-05-10 16:58:50|4297|4296|4296|4295|4297|4296|4295|4294|1400
1652201940000|2022-05-10 16:59:00|4295|4294|4292|4291|4296|4295|4292|4291|2268
1652201950000|2022-05-10 16:59:10|4293|4292|4294|4293|4294|4293|4292|4291|1600
1652201960000|2022-05-10 16:59:20|4295|4294|4296|4295|4296|4295|4295|4294|1600
1652201970000|2022-05-10 16:59:30|4295|4294|4296|4295|4296|4295|4295|4294|1600
1652201980000|2022-05-10 16:59:40|4297|4296|4297|4296|4297|4296|4296|4295|400
1652201990000|2022-05-10 16:59:50|4296|4295|4298|4297|4298|4297|4296|4295|473
1652202000000|2022-05-10 17:00:00|4297|4296|4298|4297|4299|4298|4297|4296|1611
1652202010000|2022-05-10 17:00:10|4299|4298|4299|4298|4299|4298|4298|4297|2400
1652202020000|2022-05-10 17:00:20|4298|4297|4300|4299|4300|4299|4298|4297|1513
1652202030000|2022-05-10 17:00:30|4299|4298|4300|4299|4300|4299|4299|4298|1500
1652202040000|2022-05-10 17:00:40|4301|4300|4306|4305|4307|4306|4301|4300|14696
1652202050000|2022-05-10 17:00:50|4305|4304|4306|4305|4306|4305|4305|4304|1495
1652202060000|2022-05-10 17:01:00|4307|4306|4310|4309|4310|4309|4306|4305|1477
1652202070000|2022-05-10 17:01:10|4311|4310|4313|4312|4314|4313|4310|4309|4622
1652202080000|2022-05-10 17:01:20|4314|4313|4312|4311|4314|4313|4312|4311|2441
1652202090000|2022-05-10 17:01:30|4313|4312|4313|4312|4313|4312|4312|4311|100
1652202100000|2022-05-10 17:01:40|4314|4313|4314|4313|4315|4314|4313|4312|3269
1652202110000|2022-05-10 17:01:50|4313|4312|4314|4313|4314|4313|4312|4311|1769
1652202120000|2022-05-10 17:02:00|4315|4312|4316|4315|4316|4315|4314|4312|3048
1652202130000|2022-05-10 17:02:10|4315|4314|4316|4315|4317|4316|4315|4314|2572
1652202140000|2022-05-10 17:02:20|4317|4316|4318|4317|4318|4317|4317|4316|600
1652202150000|2022-05-10 17:02:30|4319|4318|4320|4318|4320|4319|4317|4316|1550
1652202160000|2022-05-10 17:02:40|4319|4319|4320|4319|4321|4320|4319|4318|1075
1652202170000|2022-05-10 17:02:50|4319|4318|4320|4318|4320|4318|4318|4317|600
1652202180000|2022-05-10 17:03:00|4319|4317|4319|4318|4320|4318|4318|4317|450
1652202190000|2022-05-10 17:03:10|4318|4317|4321|4319|4321|4320|4318|4317|1114
1652202200000|2022-05-10 17:03:20|4320|4320|4321|4320|4321|4320|4320|4320|200
1652202210000|2022-05-10 17:03:30|4322|4321|4321|4320|4322|4321|4320|4319|576
1652202220000|2022-05-10 17:03:40|4320|4319|4321|4320|4321|4320|4320|4319|400
1652202230000|2022-05-10 17:03:50|4320|4319|4319|4318|4320|4319|4319|4318|2963
1652202240000|2022-05-10 17:04:00|4320|4319|4321|4320|4321|4320|4318|4317|625
1652202250000|2022-05-10 17:04:10|4322|4321|4322|4320|4322|4321|4321|4320|300
1652202260000|2022-05-10 17:04:20|4321|4319|4319|4318|4321|4319|4319|4318|100
1652202270000|2022-05-10 17:04:30|4318|4317|4320|4318|4321|4320|4318|4317|2330
1652202280000|2022-05-10 17:04:40|4319|4317|4318|4317|4320|4318|4317|4316|300
1652202290000|2022-05-10 17:04:50|4319|4318|4320|4318|4321|4319|4318|4318|958
1652202300000|2022-05-10 17:05:00|4321|4319|4323|4322|4323|4322|4320|4319|900
1652202310000|2022-05-10 17:05:10|4322|4321|4325|4324|4325|4324|4322|4321|862
1652202320000|2022-05-10 17:05:20|4326|4325|4326|4325|4326|4325|4326|4324|2100
1652202330000|2022-05-10 17:05:30|4325|4324|4324|4323|4325|4324|4324|4323|200
1652202340000|2022-05-10 17:05:40|4323|4322|4326|4324|4326|4325|4323|4322|568
1652202350000|2022-05-10 17:05:50|4327|4325|4326|4325|4327|4326|4325|4324|200
1652202360000|2022-05-10 17:06:00|4327|4324|4323|4322|4327|4324|4322|4321|2933
1652202370000|2022-05-10 17:06:10|4322|4321|4322|4321|4324|4323|4322|4321|2302
1652202380000|2022-05-10 17:06:20|4321|4320|4319|4318|4321|4320|4319|4318|1479
1652202390000|2022-05-10 17:06:30|4318|4317|4318|4317|4319|4318|4317|4316|7493
1652202400000|2022-05-10 17:06:40|4319|4318|4319|4318|4319|4318|4319|4317|1300
1652202410000|2022-05-10 17:06:50|4318|4317|4318|4317|4319|4317|4317|4316|0
1652202420000|2022-05-10 17:07:00|4319|4318|4319|4318|4320|4319|4319|4317|1400
1652202430000|2022-05-10 17:07:10|4320|4317|4318|4317|4320|4319|4318|4317|1400
1652202440000|2022-05-10 17:07:20|4317|4316|4316|4315|4317|4316|4315|4314|2050
1652202450000|2022-05-10 17:07:30|4317||4316||4317||4316||231
1652202460000|2022-05-10 17:07:40|4315|4314|4314|4313|4315|4314|4313|4312|4769
1652202480000|2022-05-10 17:08:00|4313|4312|4313|4312|4313|4312|4311|4310|1200
1652202490000|2022-05-10 17:08:10|4312|4311|4311|4310|4313|4312|4311|4310|4100
1652202500000|2022-05-10 17:08:20|4310|4309|4310|4309|4310|4309|4310|4309|300
1652202510000|2022-05-10 17:08:30|4311|4310|4310|4309|4311|4310|4309|4308|807
1652202530000|2022-05-10 17:08:50|4311|4310|4312|4311|4313|4312|4310|4309|635
1652202540000|2022-05-10 17:09:00|4311|4310|4313|4312|4313|4312|4311|4310|500
1652202550000|2022-05-10 17:09:10|||||||||229
1652202560000|2022-05-10 17:09:20|4312|4311|4311|4310|4312|4311|4311|4310|400
1652202570000|2022-05-10 17:09:30|4312|4311|4312|4311|4312|4311|4312|4310|334
1652202580000|2022-05-10 17:09:40|4313|4312|4312|4311|4314|4313|4312|4311|200
1652202590000|2022-05-10 17:09:50|4313|4312|4312|4311|4315|4314|4312|4311|1780
1652202600000|2022-05-10 17:10:00|4311|4310|4310|4309|4312|4311|4309|4308|3909
1652202610000|2022-05-10 17:10:10|4309|4308|4310|4309|4310|4309|4309|4308|800
1652202620000|2022-05-10 17:10:20|4309|4308|4310|4309|4312|4311|4309|4308|1143
1652202630000|2022-05-10 17:10:30|4311|4310|4310|4309|4311|4310|4310|4309|0
1652202640000|2022-05-10 17:10:40|4309|4308|4309|4308|4309|4308|4309|4308|435
1652202650000|2022-05-10 17:10:50|||||||||1027
1652202660000|2022-05-10 17:11:00|4308|4307|4307|4306|4308|4307|4306|4305|500
1652202670000|2022-05-10 17:11:10|4306|4305|4307|4305|4307|4306|4306|4305|1012
1652202680000|2022-05-10 17:11:20|4306|4306|4307|4306|4307|4306|4306|4306|300
1652202690000|2022-05-10 17:11:30|4306|4305|4306|4305|4306|4305|4306|4305|783
1652202700000|2022-05-10 17:11:40|4305|4304|4305|4304|4305|4304|4303|4302|3146
1652202710000|2022-05-10 17:11:50|4306|4305|4305|4304|4306|4305|4305|4304|300
1652202720000|2022-05-10 17:12:00|4304|4303|4303|4302|4304|4303|4303|4302|624
1652202730000|2022-05-10 17:12:10|4304|4303|4304|4303|4304|4303|4304|4303|300
1652202740000|2022-05-10 17:12:20|4303|4302|4303|4302|4303|4302|4303|4302|300
1652202750000|2022-05-10 17:12:30|4304|4303|4304|4303|4304|4303|4304|4303|882
1652202760000|2022-05-10 17:12:40|4303|4302|4303|4302|4303|4302|4303|4302|4240
1652202770000|2022-05-10 17:12:50|4304|4303|4304|4303|4304|4303|4304|4302|793
1652202780000|2022-05-10 17:13:00|4305|4304|4304|4302|4305|4304|4303|4302|400
1652202790000|2022-05-10 17:13:10|4303|4303|4305|4304|4305|4304|4303|4302|250
1652202800000|2022-05-10 17:13:20|4304|4303|4305|4304|4305|4304|4304|4302|700
1652202810000|2022-05-10 17:13:30|4304|4303|4303|4302|4305|4304|4303|4302|993
1652202820000|2022-05-10 17:13:40|4304|4303|4304|4303|4305|4304|4303|4302|700
1652202830000|2022-05-10 17:13:50|4303|4302|4303|4302|4303|4302|4303|4302|1900
1652202840000|2022-05-10 17:14:00|4302|4301|4301|4300|4302|4301|4301|4299|1600
1652202850000|2022-05-10 17:14:10|4300|4299|4302|4301|4303|4302|4300|4299|5344
1652202860000|2022-05-10 17:14:20|4303|4302|4302|4301|4303|4302|4302|4301|551
1652202870000|2022-05-10 17:14:30|4303|4302|4303|4302|4305|4304|4302|4301|1903
1652202880000|2022-05-10 17:14:40|4304|4303|4303|4302|4305|4303|4303|4302|1042
1652202890000|2022-05-10 17:14:50|4302|4301|4304|4303|4304|4303|4302|4301|615
1652202900000|2022-05-10 17:15:00|4305|4302|4303|4302|4305|4303|4302|4301|1000
1652202910000|2022-05-10 17:15:10|4304|4303|4303|4302|4304|4303|4303|4302|682
1652202920000|2022-05-10 17:15:20|4304|4303|4299|4298|4304|4303|4299|4298|1900
1652202930000|2022-05-10 17:15:30|4298|4297|4295|4294|4298|4298|4295|4294|1223
1652202940000|2022-05-10 17:15:40|4296|4295|4300|4299|4301|4299|4296|4295|5501
1652202950000|2022-05-10 17:15:50|4301|4300|4301|4300|4302|4301|4300|4299|1500
1652202960000|2022-05-10 17:16:00|4300|4299|4303|4303|4304|4303|4300|4299|2310
1652202970000|2022-05-10 17:16:10|4304|4302|4306|4305|4307|4306|4304|4302|1923
1652202980000|2022-05-10 17:16:20|4305|4304|4306|4305|4306|4305|4305|4304|100
1652202990000|2022-05-10 17:16:30|4305|4304|4304|4303|4306|4305|4303|4302|700
1652203000000|2022-05-10 17:16:40|4305||4304||4305||4304||100
1652203010000|2022-05-10 17:16:50|4303|4302|4301|4300|4303|4302|4300|4299|1001
1652203020000|2022-05-10 17:17:00|4300|4299|4297|4296|4300|4299|4296|4295|1000
1652203030000|2022-05-10 17:17:10|4296|4295|4294|4293|4296|4295|4294|4293|100
1652203040000|2022-05-10 17:17:20|4293|4292|4291|4290|4293|4292|4291|4290|2430
1652203050000|2022-05-10 17:17:30|4290|4289|4290|4289|4292|4291|4290|4289|8530
1652203060000|2022-05-10 17:17:40|4291|4290|4290|4289|4291|4290|4290|4289|1099
1652203070000|2022-05-10 17:17:50|4291|4290|4292|4291|4292|4291|4291|4290|1661
1652203080000|2022-05-10 17:18:00|4293|4292|4296|4295|4296|4295|4292|4291|2235
1652203090000|2022-05-10 17:18:10|4295|4294|4295|4294|4297|4296|4294|4293|300
1652203100000|2022-05-10 17:18:20|4294|4293|4295|4294|4296|4295|4294|4293|300
1652203110000|2022-05-10 17:18:30|4294|4293|4297|4296|4297|4296|4294|4293|100
1652203120000|2022-05-10 17:18:40|4296|4295|4298|4297|4299|4298|4296|4295|100
1652203130000|2022-05-10 17:18:50|4299|4296|4296|4295|4299|4297|4296|4295|400
1652203140000|2022-05-10 17:19:00|4297|4296|4297|4295|4297|4296|4296|4295|1000
1652203150000|2022-05-10 17:19:10|4296|4294|4295|4294|4296|4294|4295|4294|301
1652203160000|2022-05-10 17:19:20|4294|4293|4293|4292|4295|4294|4293|4292|200
1652203170000|2022-05-10 17:19:30|4294|4293|4296|4295|4296|4295|4294|4293|925
1652203180000|2022-05-10 17:19:40|4297|4294|4296|4295|4297|4295|4295|4294|100
1652203190000|2022-05-10 17:19:50|4297|4294|4296|4295|4297|4296|4296|4294|300
1652203200000|2022-05-10 17:20:00|4297|4296|4298|4297|4300|4299|4297|4296|800
1652203210000|2022-05-10 17:20:10|4299|4298|4300|4299|4300|4299|4298|4297|1300
1652203220000|2022-05-10 17:20:20|4299|4298|4297|4296|4299|4298|4297|4296|1863
1652203230000|2022-05-10 17:20:30|4296|4295|4295|4294|4297|4295|4294|4293|700
1652203240000|2022-05-10 17:20:40|4294|4293|4294|4293|4295|4294|4294|4293|500
1652203250000|2022-05-10 17:20:50|4295|4294|4293|4292|4296|4295|4293|4292|200
1652203260000|2022-05-10 17:21:00|4294|4293|4293|4292|4294|4293|4293|4292|402
1652203270000|2022-05-10 17:21:10|4292|4291|4293|4292|4293|4292|4292|4291|600
1652203280000|2022-05-10 17:21:20|4294|4291|4297|4296|4297|4296|4294|4291|553
1652203290000|2022-05-10 17:21:30|4298|4297|4298|4297|4298|4297|4297|4296|800
1652203300000|2022-05-10 17:21:40|4299|4298|4300|4299|4300|4299|4299|4298|600
1652203310000|2022-05-10 17:21:50|4299|4298|4300|4299|4300|4299|4299|4298|600
1652203320000|2022-05-10 17:22:00|4301|4300|4300|4299|4302|4301|4300|4299|822
1652203330000|2022-05-10 17:22:10|4301|4300|4300|4299|4301|4300|4299|4298|300
1652203340000|2022-05-10 17:22:20|4301|4300|4302|4301|4302|4301|4301|4300|1400
1652203350000|2022-05-10 17:22:30|4303|4302|4302|4301|4303|4302|4302|4301|100
1652203360000|2022-05-10 17:22:40|4301|4300|4299|4298|4301|4300|4299|4298|660
1652203370000|2022-05-10 17:22:50|4298|4297|4296|4295|4299|4298|4295|4294|300
1652203380000|2022-05-10 17:23:00|4297|4296|4297|4296|4298|4297|4296|4295|1831
1652203390000|2022-05-10 17:23:10|4296|4295|4296|4295|4296|4296|4296|4295|114
1652203400000|2022-05-10 17:23:20|||||||||200
1652203410000|2022-05-10 17:23:30|4297|4296|4297|4296|4297|4296|4296|4295|620
1652203420000|2022-05-10 17:23:40|4298|4297|4295|4294|4298|4297|4295|4294|2935
1652203430000|2022-05-10 17:23:50|4294|4293|4293|4292|4294|4293|4292|4291|925
1652203440000|2022-05-10 17:24:00|4294|4291|4295|4294|4295|4294|4294|4291|1826
1652203450000|2022-05-10 17:24:10|4294|4293|4293|4293|4294|4293|4293|4293|200
1652203460000|2022-05-10 17:24:20|4294|4292|4295|4294|4296|4295|4293|4292|1554
1652203470000|2022-05-10 17:24:30|4296|4295|4295|4294|4296|4295|4295|4294|770
1652203480000|2022-05-10 17:24:40|4296|4295|4297|4296|4298|4297|4296|4295|2400
1652203490000|2022-05-10 17:24:50|4296|4295|4298|4297|4298|4297|4296|4295|100
1652203500000|2022-05-10 17:25:00|4299|4298|4302|4301|4303|4302|4299|4298|3438
1652203510000|2022-05-10 17:25:10|4303|4302|4301|4300|4303|4302|4301|4300|1800
1652203520000|2022-05-10 17:25:20|4302|4301|4303|4302|4303|4302|4302|4301|3080
1652203530000|2022-05-10 17:25:30|4302|4301|4304|4303|4305|4304|4302|4301|2001
1652203540000|2022-05-10 17:25:40|4303|4302|4304|4303|4304|4303|4303|4301|1800
1652203550000|2022-05-10 17:25:50|4303|4302|4303|4302|4304|4303|4303|4302|816
1652203560000|2022-05-10 17:26:00|4304|4303|4301|4300|4304|4303|4301|4299|2407
1652203570000|2022-05-10 17:26:10|4300|4299|4299|4298|4300|4299|4298|4297|2000
1652203580000|2022-05-10 17:26:20|4300|4299|4301|4299|4302|4301|4299|4298|3991
1652203590000|2022-05-10 17:26:30|4302|4300|4298|4297|4302|4301|4298|4297|400
1652203600000|2022-05-10 17:26:40|4299|4298|4300|4299|4300|4299|4299|4298|2400
1652203610000|2022-05-10 17:26:50|4301|4300|4300|4299|4302|4301|4300|4299|900
1652203620000|2022-05-10 17:27:00|4301|4300|4302|4300|4302|4301|4301|4300|2500
1652203630000|2022-05-10 17:27:10|4301|4301|4302|4301|4302|4301|4301|4300|3225
1652203640000|2022-05-10 17:27:20|4301|4300|4302|4301|4302|4301|4301|4300|500
1652203650000|2022-05-10 17:27:30|4301|4300|4303|4302|4303|4302|4301|4300|1741
1652203660000|2022-05-10 17:27:40|4304|4303|4304|4303|4305|4304|4304|4302|560
1652203670000|2022-05-10 17:27:50|4305|4304|4304|4303|4307|4305|4304|4303|3009
1652203680000|2022-05-10 17:28:00|4303|4302|4302|4301|4303|4302|4302|4301|600
1652203690000|2022-05-10 17:28:10|4304|4300|4303|4302|4304|4303|4303|4300|887
1652203700000|2022-05-10 17:28:20|4302|4301|4304|4303|4304|4303|4302|4301|100
1652203710000|2022-05-10 17:28:30|4303|4302|4303|4302|4304|4303|4303|4302|1614
1652203720000|2022-05-10 17:28:40|4304|4303|4304|4303|4304|4303|4303|4302|201
1652203730000|2022-05-10 17:28:50|4303|4302|4303|4302|4304|4303|4303|4302|6921
1652203740000|2022-05-10 17:29:00|4304|4303|4301|4300|4304|4304|4300|4299|7349
1652203750000|2022-05-10 17:29:10|4302|4301|4300|4299|4302|4301|4299|4298|654
1652203760000|2022-05-10 17:29:20|4301|4300|4302|4301|4302|4301|4300|4298|2802
1652203780000|2022-05-10 17:29:40|4303|4302|4303|4302|4303|4302|4303|4302|1559
1652203790000|2022-05-10 17:29:50|4304|4303|4305|4304|4305|4304|4304|4303|3791
1652203800000|2022-05-10 17:30:00|4306|4305|4306|4305|4307|4306|4306|4305|2053
1652203810000|2022-05-10 17:30:10|4307|4306|4307|4306|4308|4307|4306|4305|3934
1652203820000|2022-05-10 17:30:20|4306|4305|4304|4302|4306|4305|4304|4302|4756
1652203830000|2022-05-10 17:30:30|4305|4303|4303|4302|4305|4304|4302|4301|1714
1652203840000|2022-05-10 17:30:40|4304|4303|4304|4303|4304|4303|4303|4302|997
1652203850000|2022-05-10 17:30:50|4303|4302|4304|4303|4304|4303|4303|4302|400
1652203860000|2022-05-10 17:31:00|4303|4302|4300|4299|4303|4302|4300|4299|1680
1652203870000|2022-05-10 17:31:10|||||||||300
1652203880000|2022-05-10 17:31:20|4301|4300|4302|4301|4302|4301|4301|4300|1223
1652203890000|2022-05-10 17:31:30|4301|4300|4303|4302|4304|4303|4301|4300|1100
1652203900000|2022-05-10 17:31:40|4304|4303|4304|4303|4304|4303|4304|4303|387
1652203910000|2022-05-10 17:31:50|4303|4302|4302|4301|4304|4302|4302|4301|900
1652203920000|2022-05-10 17:32:00|4303|4302|4303|4302|4304|4303|4303|4302|900
1652203930000|2022-05-10 17:32:10|4304|4303|4305|4304|4306|4305|4304|4303|1732
1652203940000|2022-05-10 17:32:20||4305||4304||4305||4304|301
1652203950000|2022-05-10 17:32:30|4304|4303|4305|4304|4305|4304|4304|4303|2100
1652203960000|2022-05-10 17:32:40|4306|4305|4305|4304|4306|4305|4305|4304|1042
1652203970000|2022-05-10 17:32:50|4306|4305|4307|4306|4308|4307|4306|4305|400
1652203980000|2022-05-10 17:33:00|4308|4307|4309|4308|4309|4308|4308|4307|2375
1652203990000|2022-05-10 17:33:10|4308|4307|4309|4308|4309|4308|4308|4307|0
1652204000000|2022-05-10 17:33:20|4308|4307|4306|4305|4308|4307|4306|4305|700
1652204010000|2022-05-10 17:33:30|4307|4306|4307|4305|4307|4306|4307|4305|1831
1652204020000|2022-05-10 17:33:40||4306||4306||4306||4306|100
1652204030000|2022-05-10 17:33:50|4306|4305|4305|4304|4306|4305|4305|4304|4259
1652204040000|2022-05-10 17:34:00|4306|4305|4306|4305|4306|4305|4306|4305|1387
1652204050000|2022-05-10 17:34:10|4305|4304|4305|4304|4305|4304|4305|4304|825
1652204060000|2022-05-10 17:34:20|4306|4305|4305|4304|4306|4305|4305|4304|1380
1652204070000|2022-05-10 17:34:30|4306|4305|4304|4303|4306|4305|4304|4303|1500
1652204080000|2022-05-10 17:34:40|4305|4304|4306|4305|4306|4305|4305|4304|936
1652204090000|2022-05-10 17:34:50|4305|4304|4305|4304|4305|4304|4305|4304|1780
1652204100000|2022-05-10 17:35:00|4306|4305|4308|4307|4311|4310|4306|4305|5806
1652204110000|2022-05-10 17:35:10|4309|4308|4309|4308|4310|4309|4309|4308|1593
1652204120000|2022-05-10 17:35:20|4308|4307|4313|4312|4314|4313|4307|4306|6813
1652204130000|2022-05-10 17:35:30|4312|4311|4312|4311|4313|4312|4310|4309|1805
1652204140000|2022-05-10 17:35:40|4313|4312|4312|4311|4313|4312|4312|4311|1500
1652204150000|2022-05-10 17:35:50|4311|4309|4311|4310|4311|4310|4311|4309|3524
1652204160000|2022-05-10 17:36:00|4312|4311|4313|4312|4313|4312|4312|4311|1974
1652204170000|2022-05-10 17:36:10|4314|4313|4314|4313|4314|4313|4313|4312|4979
1652204180000|2022-05-10 17:36:20|4315|4314|4316|4315|4316|4315|4315|4313|300
1652204190000|2022-05-10 17:36:30|4315|4314|4315|4314|4318|4317|4315|4314|1392
1652204200000|2022-05-10 17:36:40|4314|4313|4315|4314|4316|4315|4314|4313|700
1652204210000|2022-05-10 17:36:50|4314|4313|4313|4311|4314|4313|4312|4311|800
1652204220000|2022-05-10 17:37:00|4312|4310|4313|4312|4313|4312|4311|4310|2479
1652204230000|2022-05-10 17:37:10|4312|4311|4312|4311|4313|4312|4312|4311|400
1652204240000|2022-05-10 17:37:20|4313|4312|4312|4311|4313|4312|4312|4311|822
1652204250000|2022-05-10 17:37:30|4313|4312|4314|4313|4314|4313|4312|4311|2557
1652204260000|2022-05-10 17:37:40|4313|4312|4314|4313|4314|4313|4313|4312|1180
1652204270000|2022-05-10 17:37:50|4313|4312|4313|4312|4314|4313|4312|4311|300
1652204280000|2022-05-10 17:38:00|4314|4313|4313|4312|4314|4313|4313|4312|1050
1652204290000|2022-05-10 17:38:10|4312|4311|4311|4310|4312|4311|4311|4310|200
1652204300000|2022-05-10 17:38:20|4312|4311|4312|4311|4313|4312|4312|4311|900
1652204310000|2022-05-10 17:38:30|4313|4312|4313|4312|4313|4312|4313|4312|100
1652204330000|2022-05-10 17:38:50|4314|4313|4314|4313|4315|4314|4313|4312|1335
1652204340000|2022-05-10 17:39:00|4315|4314|4314|4313|4315|4314|4314|4312|385
1652204350000|2022-05-10 17:39:10|4315|4314|4316|4315|4316|4315|4315|4314|700
1652204360000|2022-05-10 17:39:20|4317|4316|4317|4316|4318|4317|4317|4316|400
1652204370000|2022-05-10 17:39:30|4318|4317|4319|4318|4320|4318|4318|4317|3600
1652204380000|2022-05-10 17:39:40|4320|4319|4319|4318|4320|4319|4319|4318|700
1652204390000|2022-05-10 17:39:50|4320|4319|4320|4319|4320|4319|4320|4319|300
1652204400000|2022-05-10 17:40:00|4321|4320|4321|4320|4321|4320|4320|4319|1009
1652204410000|2022-05-10 17:40:10|4322|4321|4323|4322|4323|4322|4322|4321|806
1652204420000|2022-05-10 17:40:20|4324|4323|4326|4325|4326|4325|4324|4323|700
1652204430000|2022-05-10 17:40:30|4327|4326|4326|4324|4327|4326|4326|4324|2407
1652204440000|2022-05-10 17:40:40|4327|4325|4329|4327|4329|4328|4326|4325|1702
1652204450000|2022-05-10 17:40:50|4328|4328|4329|4328|4329|4328|4328|4327|2589
1652204460000|2022-05-10 17:41:00|4328|4327|4329|4328|4329|4328|4328|4327|2115
1652204470000|2022-05-10 17:41:10|4330|4329|4330|4329|4330|4329|4329|4328|562
1652204480000|2022-05-10 17:41:20|4331|4330|4330|4329|4331|4330|4330|4329|677
1652204490000|2022-05-10 17:41:30|4331|4330|4331|4330|4332|4331|4331|4330|850
1652204500000|2022-05-10 17:41:40|4332|4331|4334|4333|4334|4333|4332|4331|1436
1652204510000|2022-05-10 17:41:50|4333|4332|4334|4333|4334|4333|4332|4331|4364
1652204520000|2022-05-10 17:42:00|4335|4334|4338|4336|4338|4337|4334|4333|1188
1652204530000|2022-05-10 17:42:10|4337|4337|4336|4335|4338|4337|4336|4335|300
1652204540000|2022-05-10 17:42:20|4337|4336|4335|4334|4338|4337|4334|4333|1720
1652204550000|2022-05-10 17:42:30|4336|4335|4338|4337|4338|4337|4335|4334|612
1652204560000|2022-05-10 17:42:40|4339||4338||4339||4338||200
1652204570000|2022-05-10 17:42:50|4339|4338|4338|4337|4339|4338|4338|4337|500
1652204580000|2022-05-10 17:43:00|4339|4338|4340|4339|4341|4340|4339|4338|900
1652204590000|2022-05-10 17:43:10|4341|4340|4341|4340|4341|4340|4340|4339|800
1652204610000|2022-05-10 17:43:30|4340|4339|4340|4338|4340|4339|4339|4338|800
1652204620000|2022-05-10 17:43:40|4339|4337|4339|4338|4339|4338|4338|4337|459
1652204630000|2022-05-10 17:43:50|4340|4339|4340|4339|4340|4339|4340|4338|945
1652204640000|2022-05-10 17:44:00|4339|4338|4338|4336|4340|4339|4337|4336|1100
1652204650000|2022-05-10 17:44:10|4339|4337|4337|4336|4339|4337|4336|4334|3368
1652204660000|2022-05-10 17:44:20|4336|4335|4336|4335|4337|4335|4334|4333|2516
1652204670000|2022-05-10 17:44:30|4335|4334|4334|4333|4335|4334|4334|4332|600
1652204680000|2022-05-10 17:44:40|4335|4334|4334|4333|4335|4334|4334|4333|400
1652204690000|2022-05-10 17:44:50|4335|4334|4335|4334|4336|4335|4335|4333|1568
1652204700000|2022-05-10 17:45:00|4334|4333|4338|4336|4338|4336|4334|4333|1300
1652204710000|2022-05-10 17:45:10|4337|4337|4336|4335|4338|4337|4336|4335|4860
1652204720000|2022-05-10 17:45:20|4337|4334|4335|4334|4337|4334|4335|4333|2590
1652204730000|2022-05-10 17:45:30|4336|4333|4335|4334|4336|4335|4335|4333|171
1652204740000|2022-05-10 17:45:40|4336|4335|4336|4335|4337|4336|4335|4335|1800
1652204750000|2022-05-10 17:45:50|4335|4334|4336|4335|4336|4335|4335|4334|0
1652204760000|2022-05-10 17:46:00|4335|4334|4336|4335|4336|4335|4335|4334|300
1652204770000|2022-05-10 17:46:10|4337|4336|4337|4336|4337|4336|4336|4336|600
1652204780000|2022-05-10 17:46:20|4336|4335|4334|4332|4336|4335|4333|4332|2636
1652204790000|2022-05-10 17:46:30|4333|4333|4334|4332|4335|4334|4333|4332|1511
1652204800000|2022-05-10 17:46:40|4333|4333|4334|4333|4334|4333|4333|4332|539
1652204810000|2022-05-10 17:46:50|4335|4334|4336|4335|4336|4335|4335|4334|924
1652204820000|2022-05-10 17:47:00|4335|4334|4339|4338|4339|4338|4335|4334|899
1652204830000|2022-05-10 17:47:10|4338|4337|4341|4339|4341|4340|4338|4337|1600
1652204840000|2022-05-10 17:47:20|4340|4340|4342|4341|4343|4341|4340|4339|2250
1652204850000|2022-05-10 17:47:30|4343|4342|4343|4342|4345|4344|4343|4341|2406
1652204860000|2022-05-10 17:47:40|4344|4343|4343|4341|4344|4343|4342|4341|1584
1652204870000|2022-05-10 17:47:50|4344|4342|4343|4342|4344|4343|4343|4342|300
1652204880000|2022-05-10 17:48:00|4342|4341|4343|4342|4343|4342|4341|4340|2466
1652204890000|2022-05-10 17:48:10|4342|4341|4342|4341|4344|4343|4342|4341|2853
1652204900000|2022-05-10 17:48:20|4343|4340|4341|4340|4343|4340|4341|4340|400
1652204910000|2022-05-10 17:48:30|4343|4341|4341|4340|4343|4342|4340|4339|400
1652204920000|2022-05-10 17:48:40|4340|4339|4341|4340|4341|4340|4340|4339|0
1652204930000|2022-05-10 17:48:50|4342|4341|4343|4342|4343|4342|4342|4341|2300
1652204940000|2022-05-10 17:49:00|4344|4343|4346|4345|4348|4347|4344|4343|4229
1652204950000|2022-05-10 17:49:10|4345|4344|4346|4345|4346|4345|4345|4344|1770
1652204960000|2022-05-10 17:49:20|4345|4344|4343|4342|4345|4344|4342|4341|3430
1652204970000|2022-05-10 17:49:30|4344|4343|4343|4341|4344|4343|4343|4341|200
1652204980000|2022-05-10 17:49:40|4344|4342|4343|4342|4344|4343|4343|4342|320
1652204990000|2022-05-10 17:49:50|||||||||2276
1652205000000|2022-05-10 17:50:00|4344|4343|4342|4341|4344|4343|4341|4340|2622
1652205010000|2022-05-10 17:50:10|4343|4342|4341|4340|4344|4343|4341|4340|1000
1652205020000|2022-05-10 17:50:20|4342|4341|4342|4341|4342|4341|4342|4341|500
1652205030000|2022-05-10 17:50:30|4343|4340|4343|4341|4343|4341|4343|4340|540
1652205040000|2022-05-10 17:50:40|4342|4342|4343|4342|4344|4343|4342|4341|750
1652205050000|2022-05-10 17:50:50|4344|4343|4343|4343|4344|4343|4343|4342|1287
1652205060000|2022-05-10 17:51:00|4344|4344|4346|4345|4346|4345|4344|4343|300
1652205070000|2022-05-10 17:51:10|4345|4344|4344|4343|4345|4345|4342|4341|3837
1652205080000|2022-05-10 17:51:20|4345|4344|4344|4343|4345|4344|4344|4343|300
1652205090000|2022-05-10 17:51:30|4343|4342|4342|4341|4345|4344|4342|4341|1800
1652205100000|2022-05-10 17:51:40|4343|4342|4341|4340|4343|4342|4341|4340|500
1652205110000|2022-05-10 17:51:50|4342|4341|4342|4341|4343|4342|4342|4341|200
1652205120000|2022-05-10 17:52:00|4341|4340|4342|4340|4342|4341|4341|4340|100
1652205130000|2022-05-10 17:52:10||4341||4341||4341||4341|100
1652205140000|2022-05-10 17:52:20|4343|4342|4342|4341|4344|4343|4342|4341|2400
1652205150000|2022-05-10 17:52:30|4343|4342|4343|4342|4343|4342|4343|4342|800
1652205160000|2022-05-10 17:52:40|4342|4341|4342|4341|4343|4342|4342|4341|1700
1652205170000|2022-05-10 17:52:50|4343|4342|4343|4342|4343|4342|4342|4341|100
1652205180000|2022-05-10 17:53:00|4344|4343|4346|4345|4346|4345|4344|4343|4131
1652205190000|2022-05-10 17:53:10|4347|4346|4348|4347|4348|4347|4347|4346|851
1652205200000|2022-05-10 17:53:20|4349|4348|4351|4350|4351|4350|4349|4348|6860
1652205220000|2022-05-10 17:53:40|4352|4351|4349|4348|4352|4351|4349|4348|3154
1652205230000|2022-05-10 17:53:50|4350|4349|4350|4349|4350|4349|4349|4348|700
1652205240000|2022-05-10 17:54:00|4351|4350|4353|4352|4353|4352|4350|4349|1100
1652205250000|2022-05-10 17:54:10|4354|4353|4354|4353|4354|4353|4354|4353|200
1652205260000|2022-05-10 17:54:20|4353|4352|4352|4351|4353|4352|4350|4349|2313
1652205270000|2022-05-10 17:54:30|4353|4352|4353|4352|4353|4352|4353|4352|330
1652205280000|2022-05-10 17:54:40|||||||||200
1652205290000|2022-05-10 17:54:50|||||||||136
1652205300000|2022-05-10 17:55:00|4354|4353|4353|4352|4354|4353|4353|4352|363
1652205310000|2022-05-10 17:55:10|4352|4351|4351|4350|4352|4351|4350|4349|1719
1652205320000|2022-05-10 17:55:20|4352|4351|4352|4351|4352|4351|4351|4350|1217
1652205330000|2022-05-10 17:55:30|4353|4352|4351|4350|4353|4352|4351|4350|0
1652205340000|2022-05-10 17:55:40|4352|4351|4353|4352|4353|4352|4352|4351|600
1652205350000|2022-05-10 17:55:50|4352|4351|4353|4352|4354|4353|4351|4350|1300
1652205360000|2022-05-10 17:56:00|4352|4351|4351|4350|4352|4351|4351|4350|0
1652205370000|2022-05-10 17:56:10|4352|4351|4351|4350|4352|4351|4351|4350|2300
1652205380000|2022-05-10 17:56:20|4352|4351|4352|4351|4352|4351|4352|4351|200
1652205390000|2022-05-10 17:56:30|4353|4352|4352|4351|4354|4353|4352|4351|4200
1652205400000|2022-05-10 17:56:40|4353|4352|4354|4353|4354|4353|4353|4352|503
1652205410000|2022-05-10 17:56:50|4353|4352|4354|4353|4354|4353|4353|4352|3694
1652205420000|2022-05-10 17:57:00|4353|4352|4353|4352|4354|4353|4353|4352|3700
1652205430000|2022-05-10 17:57:10|4354|4353|4353|4352|4354|4353|4353|4352|290
1652205440000|2022-05-10 17:57:20|4354|4353|4354|4353|4355|4354|4354|4353|4273
1652205450000|2022-05-10 17:57:30|4355|4354|4355|4354|4355|4354|4353|4352|3753
1652205460000|2022-05-10 17:57:40|4354|4353|4354|4352|4354|4353|4353|4352|700
1652205470000|2022-05-10 17:57:50|4353|4351|4352|4351|4353|4351|4351|4350|500
1652205480000|2022-05-10 17:58:00|4351|4350|4351|4350|4352|4351|4351|4350|3300
1652205490000|2022-05-10 17:58:10|4352|4351|4352|4351|4352|4351|4351|4350|300
1652205500000|2022-05-10 17:58:20|4351|4350|4352|4351|4352|4351|4349|4348|10473
1652205510000|2022-05-10 17:58:30|4353|4352|4353|4352|4353|4352|4353|4352|500
1652205520000|2022-05-10 17:58:40|4352|4351|4352|4351|4353|4352|4352|4351|715
1652205530000|2022-05-10 17:58:50|4353|4352|4353|4352|4353|4352|4352|4351|1500
1652205540000|2022-05-10 17:59:00|4352|4351|4351|4350|4352|4351|4351|4350|888
1652205550000|2022-05-10 17:59:10|4350|4349|4350|4349|4351|4350|4349|4348|3884
1652205560000|2022-05-10 17:59:20|4351|4350|4352|4351|4352|4351|4350|4349|800
1652205570000|2022-05-10 17:59:30|4353|4352|4352|4351|4353|4352|4352|4351|1203
1652205580000|2022-05-10 17:59:40|4353|4352|4353|4352|4353|4352|4353|4352|300
1652205590000|2022-05-10 17:59:50|4352|4351|4352|4351|4352|4351|4352|4351|400
1652205600000|2022-05-10 18:00:00|4351|4352|4350|4349|4351|4352|4350|4349|1000
1652205610000|2022-05-10 18:00:10|4351|4350|4352|4351|4353|4352|4351|4350|1095
1652205620000|2022-05-10 18:00:20|4351|4350|4351|4350|4351|4350|4351|4350|800
1652205630000|2022-05-10 18:00:30|4352|4351|4354|4353|4354|4353|4352|4351|2482
1652205640000|2022-05-10 18:00:40|4353|4352|4354|4353|4354|4353|4353|4352|1422
1652205650000|2022-05-10 18:00:50|4353|4352|4352|4351|4353|4352|4351|4350|2345
1652205660000|2022-05-10 18:01:00|4351|4350|4349|4348|4351|4350|4348|4347|1020
1652205680000|2022-05-10 18:01:20|4348|4347|4348|4347|4348|4347|4348|4347|1690
1652205690000|2022-05-10 18:01:30|4347|4346|4347|4346|4347|4346|4347|4346|500
1652205700000|2022-05-10 18:01:40|4348|4347|4347|4346|4348|4347|4347|4346|300
1652205710000|2022-05-10 18:01:50|4346|4345|4348|4347|4348|4347|4346|4345|946
1652205720000|2022-05-10 18:02:00|4349|4348|4350|4349|4350|4349|4348|4347|769
1652205730000|2022-05-10 18:02:10|4351|4350|4350|4349|4351|4350|4350|4349|2400
1652205740000|2022-05-10 18:02:20|4349|4348|4350|4349|4350|4349|4349|4348|100
1652205750000|2022-05-10 18:02:30|4351|4350|4351|4350|4352|4351|4351|4350|700
1652205760000|2022-05-10 18:02:40|4352|4351|4353|4352|4353|4352|4352|4351|1300
1652205770000|2022-05-10 18:02:50|4354|4353|4353|4352|4354|4353|4353|4352|2785
1652205780000|2022-05-10 18:03:00|4354|4353|4354|4353|4354|4353|4353|4352|1689
1652205790000|2022-05-10 18:03:10|4353|4352|4353|4352|4353|4352|4353|4352|500
1652205800000|2022-05-10 18:03:20|4354|4353|4350|4349|4354|4353|4350|4349|2000
1652205810000|2022-05-10 18:03:30|4351|4350|4350|4349|4351|4350|4350|4349|1400
1652205820000|2022-05-10 18:03:40|4351|4350|4352|4351|4352|4351|4351|4350|1385
1652205830000|2022-05-10 18:03:50|4353|4352|4353|4352|4354|4353|4353|4352|200
1652205840000|2022-05-10 18:04:00|4354|4353|4353|4352|4354|4353|4352|4351|1230
1652205850000|2022-05-10 18:04:10|4354|4353|4355|4354|4355|4354|4354|4353|1389
1652205860000|2022-05-10 18:04:20|4354|4353|4353|4352|4354|4353|4352|4351|1124
1652205870000|2022-05-10 18:04:30|4352|4351|4354|4353|4354|4353|4351|4350|2320
1652205880000|2022-05-10 18:04:40|4353|4352|4353|4352|4353|4352|4352|4351|425
1652205890000|2022-05-10 18:04:50|4352|4351|4352|4351|4352|4351|4352|4351|0
1652205900000|2022-05-10 18:05:00|4353|4352|4352|4351|4353|4352|4352|4351|1016
1652205910000|2022-05-10 18:05:10|4351|4350|4351|4350|4351|4350|4350|4349|700
1652205920000|2022-05-10 18:05:20|4352|4351|4351|4350|4352|4351|4351|4350|2572
1652205930000|2022-05-10 18:05:30|4352|4351|4350|4349|4352|4351|4350|4348|335
1652205940000|2022-05-10 18:05:40|4349|4348|4348|4347|4349|4348|4348|4347|2400
1652205950000|2022-05-10 18:05:50|4349|4348|4348|4347|4349|4348|4348|4347|1450
1652205960000|2022-05-10 18:06:00|4349|4348|4349|4348|4349|4348|4348|4348|1690
1652205970000|2022-05-10 18:06:10|4348|4347|4349|4348|4349|4348|4347|4346|2714
1652205980000|2022-05-10 18:06:20|4348|4347|4349|4348|4349|4348|4348|4347|1500
1652205990000|2022-05-10 18:06:30|4348|4347|4346|4345|4348|4347|4345|4344|2415
1652206000000|2022-05-10 18:06:40|4345|4344|4345|4344|4346|4345|4344|4343|1011
1652206010000|2022-05-10 18:06:50|4346|4345|4346|4345|4348|4347|4346|4345|11162
1652206020000|2022-05-10 18:07:00|4347|4346|4347|4346|4348|4347|4347|4346|900
1652206030000|2022-05-10 18:07:10|4348|4347|4347|4346|4348|4347|4346|4345|900
1652206040000|2022-05-10 18:07:20|4346|4345|4346|4345|4346|4345|4345|4344|600
1652206050000|2022-05-10 18:07:30|4347|4346|4347|4346|4348|4347|4347|4346|1200
1652206060000|2022-05-10 18:07:40|4348|4347|4349|4348|4349|4348|4348|4347|1200
1652206070000|2022-05-10 18:07:50|4348|4347|4348|4347|4349|4347|4348|4347|200
1652206080000|2022-05-10 18:08:00|4347|4346|4347|4346|4347|4346|4346|4345|500
1652206090000|2022-05-10 18:08:10|4348|4347|4347|4346|4348|4347|4347|4346|200
1652206100000|2022-05-10 18:08:20|4348|4347|4348|4347|4349|4348|4348|4347|3883
1652206110000|2022-05-10 18:08:30|4349|4348|4348|4347|4349|4348|4348|4347|1753
1652206120000|2022-05-10 18:08:40|4347|4346|4346|4345|4348|4347|4346|4345|1100
1652206130000|2022-05-10 18:08:50|4347|4346|4347|4346|4347|4346|4346|4345|500
1652206140000|2022-05-10 18:09:00|4346|4345|4346|4345|4346|4345|4345|4344|783
1652206150000|2022-05-10 18:09:10|4347|4346|4348|4347|4348|4347|4347|4346|1578
1652206160000|2022-05-10 18:09:20|4347|4346|4348|4347|4349|4348|4347|4346|1968
1652206170000|2022-05-10 18:09:30|||||||||1414
1652206180000|2022-05-10 18:09:40|4347|4346|4347|4346|4347|4346|4347|4346|370
1652206190000|2022-05-10 18:09:50|4346|4345|4344|4343|4346|4345|4344|4343|100
1652206200000|2022-05-10 18:10:00|4343|4342|4344|4343|4344|4343|4343|4342|1100
1652206210000|2022-05-10 18:10:10|4343|4342|4343|4342|4343|4342|4342|4341|400
1652206220000|2022-05-10 18:10:20|4342|4341|4341|4340|4342|4341|4341|4340|108
1652206230000|2022-05-10 18:10:30|4340|4339|4340|4339|4340|4339|4340|4339|1037
1652206240000|2022-05-10 18:10:40|4339|4338|4339|4338|4340|4339|4339|4338|1200
1652206250000|2022-05-10 18:10:50|4338|4337|4340|4339|4340|4339|4338|4337|1544
1652206260000|2022-05-10 18:11:00|4339|4338|4338|4337|4339|4339|4337|4336|2500
1652206270000|2022-05-10 18:11:10|4339|4338|4339|4338|4339|4338|4339|4338|1288
1652206280000|2022-05-10 18:11:20|||||||||200
1652206290000|2022-05-10 18:11:30|||||||||400
1652206300000|2022-05-10 18:11:40|4340|4339|4339|4338|4340|4339|4339|4338|1280
1652206310000|2022-05-10 18:11:50|4338|4337|4340|4339|4340|4339|4338|4337|1200
1652206320000|2022-05-10 18:12:00|4339|4338|4342|4341|4342|4341|4339|4338|704
1652206330000|2022-05-10 18:12:10|4343|4342|4344|4343|4344|4343|4343|4342|900
1652206340000|2022-05-10 18:12:20|4343|4342|4343|4342|4343|4342|4343|4342|200
1652206350000|2022-05-10 18:12:30|4342|4341|4342|4341|4343|4342|4341|4339|700
1652206360000|2022-05-10 18:12:40|4343|4342|4343|4341|4343|4342|4343|4341|300
1652206370000|2022-05-10 18:12:50|4342|4340|4341|4339|4342|4340|4341|4339|306
1652206380000|2022-05-10 18:13:00|4342|4340|4342|4341|4342|4341|4342|4340|1195
1652206390000|2022-05-10 18:13:10|4343|4342|4341|4340|4343|4342|4341|4340|999
1652206400000|2022-05-10 18:13:20|4340|4339|4342|4341|4342|4341|4340|4339|1647
1652206410000|2022-05-10 18:13:30|4341|4340|4342|4341|4343|4342|4341|4340|500
1652206420000|2022-05-10 18:13:40|4343|4342|4346|4345|4346|4345|4342|4342|300
1652206430000|2022-05-10 18:13:50|4347|4346|4348|4348|4349|4348|4347|4346|3401
1652206440000|2022-05-10 18:14:00|4349|4347|4347|4346|4349|4348|4347|4346|6154
1652206450000|2022-05-10 18:14:10|4348|4347|4348|4347|4348|4347|4347|4346|2054
1652206460000|2022-05-10 18:14:20|4349|4348|4349|4348|4349|4348|4349|4348|1812
1652206470000|2022-05-10 18:14:30|4350|4349|4351|4350|4351|4350|4350|4349|2400
1652206480000|2022-05-10 18:14:40|4352|4351|4352|4351|4352|4351|4352|4351|200
1652206490000|2022-05-10 18:14:50|4351|4350|4350|4349|4352|4351|4349|4348|900
1652206500000|2022-05-10 18:15:00|4351|4350|4350|4349|4351|4350|4349|4348|900
1652206510000|2022-05-10 18:15:10|4349|4348|4349|4348|4349|4348|4349|4347|800
1652206520000|2022-05-10 18:15:20|4348|4347|4345|4344|4348|4347|4344|4343|1952
1652206530000|2022-05-10 18:15:30|4344|4343|4340|4339|4344|4343|4340|4339|2156
1652206540000|2022-05-10 18:15:40|4341|4340|4339|4338|4341|4340|4339|4338|1469
1652206550000|2022-05-10 18:15:50|4340|4339|4340|4339|4340|4339|4339|4338|1002
1652206560000|2022-05-10 18:16:00|4338|4338|4338|4337|4339|4338|4336|4335|3809
1652206570000|2022-05-10 18:16:10|4337|4336|4333|4332|4337|4336|4332|4330|2757
1652206580000|2022-05-10 18:16:20|4332|4331|4329|4328|4332|4331|4329|4328|2597
1652206590000|2022-05-10 18:16:30|4328|4327|4328|4327|4329|4328|4328|4327|2224
1652206600000|2022-05-10 18:16:40|4329|4328|4327|4326|4329|4328|4327|4326|667
1652206610000|2022-05-10 18:16:50|4328|4327|4329|4327|4329|4328|4327|4326|1684
1652206620000|2022-05-10 18:17:00|4328|4328|4329|4328|4329|4328|4326|4324|1500
1652206630000|2022-05-10 18:17:10|4330|4329|4329|4328|4330|4329|4328|4326|1404
1652206640000|2022-05-10 18:17:20|4328|4327|4328|4327|4329|4328|4328|4327|1321
1652206650000|2022-05-10 18:17:30|4329|4328|4327|4327|4330|4329|4327|4326|1383
1652206660000|2022-05-10 18:17:40|4328|4326|4326|4325|4328|4327|4325|4324|600
1652206670000|2022-05-10 18:17:50|4327|4326|4328|4327|4328|4327|4327|4326|1161
1652206680000|2022-05-10 18:18:00|4329|4328|4330|4329|4330|4329|4328|4327|5719
1652206690000|2022-05-10 18:18:10|4329|4328|4330|4329|4330|4329|4329|4328|835
1652206700000|2022-05-10 18:18:20|||||||||250
1652206710000|2022-05-10 18:18:30|4331|4330|4330|4329|4331|4330|4330|4329|3733
1652206720000|2022-05-10 18:18:40|4331|4330|4333|4332|4335|4334|4331|4330|4557
1652206730000|2022-05-10 18:18:50|4334|4333|4337|4336|4337|4336|4334|4332|812
1652206740000|2022-05-10 18:19:00|4338|4337|4341|4340|4342|4341|4338|4337|3614
1652206750000|2022-05-10 18:19:10|4340|4339|4342|4341|4342|4341|4340|4339|814
1652206760000|2022-05-10 18:19:20|4341|4340|4341|4340|4341|4340|4338|4337|3623
1652206770000|2022-05-10 18:19:30|4340|4339|4341|4339|4341|4340|4339|4338|100
1652206780000|2022-05-10 18:19:40|4340|4340|4341|4340|4341|4340|4340|4339|0
1652206790000|2022-05-10 18:19:50|4342||4341||4342||4341||709
1652206800000|2022-05-10 18:20:00|4342|4341|4338|4337|4342|4341|4338|4337|4806
1652206810000|2022-05-10 18:20:10|4339|4338|4339|4338|4339|4338|4338|4337|1668
1652206820000|2022-05-10 18:20:20|4340|4339|4340|4339|4340|4339|4340|4339|927
1652206830000|2022-05-10 18:20:30|4341|4340|4340|4339|4342|4341|4340|4339|2365
1652206840000|2022-05-10 18:20:40|4339|4338|4336|4335|4339|4338|4336|4335|1000
1652206850000|2022-05-10 18:20:50|4337|4336|4338|4337|4339|4338|4337|4336|1296
1652206860000|2022-05-10 18:21:00|4337|4336|4338|4337|4340|4338|4337|4336|833
1652206870000|2022-05-10 18:21:10|4339|4338|4336|4335|4339|4338|4336|4335|313
1652206880000|2022-05-10 18:21:20|4337|4336|4340|4338|4340|4339|4337|4336|1535
1652206890000|2022-05-10 18:21:30|4339|4339|4340|4339|4342|4341|4339|4338|467
1652206900000|2022-05-10 18:21:40|4339|4338|4339|4338|4339|4338|4339|4338|750
1652206910000|2022-05-10 18:21:50|4338|4337|4339|4338|4339|4338|4338|4337|484
1652206920000|2022-05-10 18:22:00|4338|4337|4341|4340|4341|4340|4338|4337|525
1652206930000|2022-05-10 18:22:10|4340|4339|4339|4338|4340|4340|4338|4337|100
1652206940000|2022-05-10 18:22:20|4340|4339|4340|4339|4340|4339|4340|4339|503
1652206950000|2022-05-10 18:22:30|||||||||370
1652206960000|2022-05-10 18:22:40|4339|4338|4338|4337|4339|4338|4337|4336|485
1652206970000|2022-05-10 18:22:50|4337|4336|4339|4338|4339|4338|4337|4336|1299
1652206980000|2022-05-10 18:23:00|4338|4337|4335|4334|4338|4337|4335|4334|1207
1652206990000|2022-05-10 18:23:10|4336|4335|4335|4334|4336|4335|4335|4334|352
1652207000000|2022-05-10 18:23:20|4334|4333|4333|4332|4334|4334|4333|4332|661
1652207010000|2022-05-10 18:23:30|4334|4333|4333|4332|4334|4333|4333|4332|0
1652207020000|2022-05-10 18:23:40|4332|4333|4330|4328|4333|4333|4330|4328|600
1652207030000|2022-05-10 18:23:50|4329|4329|4326|4325|4330|4329|4325|4324|4530
1652207040000|2022-05-10 18:24:00|4327|4326|4324|4323|4327|4326|4324|4323|2679
1652207050000|2022-05-10 18:24:10|4325|4324|4325|4324|4325|4324|4325|4324|1300
1652207060000|2022-05-10 18:24:20|4324|4323|4324|4323|4327|4326|4324|4323|1608
1652207070000|2022-05-10 18:24:30|4325|4324|4325|4324|4326|4324|4325|4324|206
1652207080000|2022-05-10 18:24:40|4324|4323|4324|4323|4324|4323|4323|4322|400
1652207090000|2022-05-10 18:24:50|4325|4324|4323|4322|4326|4325|4322|4321|2310
1652207100000|2022-05-10 18:25:00|4324|4323|4323|4322|4325|4324|4321|4320|2499
1652207110000|2022-05-10 18:25:10|4324|4323|4325|4324|4325|4324|4324|4323|755
1652207120000|2022-05-10 18:25:20|4324|4323|4327|4326|4327|4326|4324|4323|619
1652207130000|2022-05-10 18:25:30|4326|4325|4326|4325|4326|4325|4325|4324|508
1652207140000|2022-05-10 18:25:40|4325|4324|4325|4324|4326|4325|4325|4324|400
1652207150000|2022-05-10 18:25:50|4324|4323|4323|4322|4324|4323|4323|4322|200
1652207160000|2022-05-10 18:26:00|4324|4321|4322|4321|4324|4322|4322|4321|500
1652207170000|2022-05-10 18:26:10|4323|4320|4321|4320|4323|4321|4320|4319|1300
1652207180000|2022-05-10 18:26:20|4320|4319|4322|4321|4322|4321|4320|4319|1536
1652207190000|2022-05-10 18:26:30|4323|4322|4323|4322|4323|4322|4323|4322|953
1652207200000|2022-05-10 18:26:40|4322|4321|4321|4320|4323|4322|4321|4320|650
1652207210000|2022-05-10 18:26:50||4319||4319||4320||4319|650
1652207220000|2022-05-10 18:27:00|4320|4320|4318|4317|4320|4320|4318|4317|300
1652207230000|2022-05-10 18:27:10|4319|4318|4318|4317|4319|4318|4317|4316|1117
1652207240000|2022-05-10 18:27:20|4319|4318|4317|4316|4319|4318|4317|4316|2831
1652207250000|2022-05-10 18:27:30|4318|4317|4316|4315|4318|4317|4316|4315|2414
1652207260000|2022-05-10 18:27:40|4315|4314|4315|4314|4316|4315|4315|4314|819
1652207270000|2022-05-10 18:27:50|4316|4315|4315|4314|4316|4315|4314|4313|2459
1652207280000|2022-05-10 18:28:00|4316|4315|4317|4316|4317|4316|4315|4314|1836
1652207290000|2022-05-10 18:28:10|4318|4317|4319|4318|4319|4318|4318|4317|305
1652207300000|2022-05-10 18:28:20|4320|4319|4321|4319|4321|4319|4320|4319|621
1652207310000|2022-05-10 18:28:30|4322|4320|4319|4318|4322|4321|4319|4318|1137
1652207320000|2022-05-10 18:28:40|4320|4319|4318|4317|4320|4319|4318|4317|300
1652207330000|2022-05-10 18:28:50|4317|4316|4318|4316|4318|4317|4316|4315|400
1652207340000|2022-05-10 18:29:00|4317|4317|4314|4313|4317|4317|4314|4313|2100
1652207350000|2022-05-10 18:29:10|4315|4314|4318|4317|4318|4317|4315|4314|2209
1652207360000|2022-05-10 18:29:20|4319|4318|4319|4318|4320|4319|4319|4318|1064
1652207370000|2022-05-10 18:29:30|4318|4317|4319|4318|4319|4318|4318|4317|440
1652207380000|2022-05-10 18:29:40|4318|4317|4318|4317|4318|4317|4317|4316|1183
1652207390000|2022-05-10 18:29:50|4319|4318|4319|4318|4320|4318|4318|4317|766
1652207400000|2022-05-10 18:30:00|4320|4319|4319|4318|4320|4319|4319|4318|300
1652207410000|2022-05-10 18:30:10|4320|4319|4319|4318|4320|4319|4318|4317|206
1652207420000|2022-05-10 18:30:20|4320|4319|4321|4320|4321|4320|4320|4319|725
1652207430000|2022-05-10 18:30:30|4320|4319|4321|4320|4322|4321|4320|4319|1357
1652207440000|2022-05-10 18:30:40|4322|4321|4321|4320|4322|4321|4320|4319|1130
1652207450000|2022-05-10 18:30:50|4320|4319|4318|4317|4321|4320|4317|4316|3958
1652207460000|2022-05-10 18:31:00|4317|4316|4315|4314|4317|4316|4315|4314|925
1652207470000|2022-05-10 18:31:10|4316|4315|4317|4316|4317|4316|4316|4315|5832
1652207480000|2022-05-10 18:31:20|4318|4317|4318|4317|4319|4318|4318|4317|6728
1652207490000|2022-05-10 18:31:30|4317|4316|4317|4316|4318|4317|4316|4315|6013
1652207500000|2022-05-10 18:31:40|4316|4315|4315|4314|4316|4315|4315|4314|1271
1652207510000|2022-05-10 18:31:50|4316|4315|4318|4317|4318|4317|4315|4314|924
1652207520000|2022-05-10 18:32:00|4319|4318|4318|4317|4319|4318|4318|4317|2124
1652207530000|2022-05-10 18:32:10|4319|4318|4319|4318|4320|4319|4318|4318|3459
1652207540000|2022-05-10 18:32:20|4318|4317|4319|4318|4319|4318|4318|4317|1300
1652207550000|2022-05-10 18:32:30|4320|4319|4319|4318|4320|4319|4319|4318|8011
1652207560000|2022-05-10 18:32:40|4318|4317|4319|4318|4320|4319|4318|4317|12897
1652207570000|2022-05-10 18:32:50|4320|4319|4323|4322|4323|4322|4320|4319|4789
1652207580000|2022-05-10 18:33:00|4324|4323|4325|4324|4325|4324|4324|4323|2362
1652207590000|2022-05-10 18:33:10|4324|4323|4323|4322|4324|4323|4322|4321|9522
1652207600000|2022-05-10 18:33:20|||||||||1200
1652207610000|2022-05-10 18:33:30|||||||||357
1652207620000|2022-05-10 18:33:40|4324|4323|4325|4324|4325|4324|4324|4323|1890
1652207630000|2022-05-10 18:33:50|||||||||777
1652207640000|2022-05-10 18:34:00|4324|4323|4323|4322|4324|4323|4322|4321|2816
1652207650000|2022-05-10 18:34:10|4324|4323|4323|4322|4325|4324|4323|4322|1055
1652207660000|2022-05-10 18:34:20|4322|4321|4321|4320|4323|4322|4321|4320|300
1652207670000|2022-05-10 18:34:30|4322|4321|4321|4320|4322|4321|4321|4320|0
1652207680000|2022-05-10 18:34:40|4322|4321|4321|4320|4322|4321|4321|4320|784
1652207690000|2022-05-10 18:34:50|4322|4321|4322|4321|4322|4321|4321|4320|539
1652207700000|2022-05-10 18:35:00|4323|4322|4326|4325|4328|4327|4323|4322|4700
1652207710000|2022-05-10 18:35:10|4325|4324|4324|4323|4325|4324|4324|4323|800
1652207720000|2022-05-10 18:35:20|4325|4324|4327|4326|4328|4327|4325|4324|1455
1652207730000|2022-05-10 18:35:30|4328|4327|4325|4324|4328|4327|4325|4324|900
1652207740000|2022-05-10 18:35:40|4326|4325|4327|4326|4328|4327|4326|4325|700
1652207750000|2022-05-10 18:35:50|4328|4327|4330|4329|4330|4329|4328|4327|1700
1652207760000|2022-05-10 18:36:00|4329|4328|4330|4329|4331|4329|4329|4328|1306
1652207770000|2022-05-10 18:36:10|4331|4330|4333|4332|4333|4332|4330|4329|1624
1652207780000|2022-05-10 18:36:20|4334|4333|4334|4333|4334|4333|4334|4333|580
1652207790000|2022-05-10 18:36:30|4335|4334|4334|4333|4335|4334|4334|4333|663
1652207800000|2022-05-10 18:36:40|4333|4332|4331|4330|4333|4332|4331|4330|2392
1652207810000|2022-05-10 18:36:50|4330|4329|4331|4330|4331|4330|4329|4328|1500
1652207820000|2022-05-10 18:37:00|4330|4329|4332|4331|4332|4331|4329|4328|1288
1652207830000|2022-05-10 18:37:10|4333|4332|4330|4329|4333|4332|4330|4329|549
1652207840000|2022-05-10 18:37:20|4329|4328|4327|4326|4329|4328|4327|4326|1902
1652207850000|2022-05-10 18:37:30|4328|4327|4327|4326|4329|4328|4327|4326|15716
1652207860000|2022-05-10 18:37:40|4328|4327|4330|4329|4330|4329|4328|4327|4049
1652207870000|2022-05-10 18:37:50|4329|4328|4329|4328|4330|4329|4329|4328|800
1652207880000|2022-05-10 18:38:00|4328|4327|4328|4326|4330|4328|4327|4326|2435
1652207890000|2022-05-10 18:38:10|4327|4327|4329|4328|4330|4328|4327|4327|1222
1652207900000|2022-05-10 18:38:20|4328|4327|4329|4328|4329|4328|4327|4326|699
1652207910000|2022-05-10 18:38:30|4330|4329|4330|4329|4330|4329|4330|4328|639
1652207920000|2022-05-10 18:38:40|4329|4328|4327|4327|4329|4328|4327|4327|825
1652207930000|2022-05-10 18:38:50|4326|4326|4324|4323|4326|4326|4324|4323|1400
1652207940000|2022-05-10 18:39:00|4325|4324|4326|4325|4326|4325|4324|4323|1555
1652207950000|2022-05-10 18:39:10|4327|4326|4325|4324|4327|4326|4324|4323|3412
1652207960000|2022-05-10 18:39:20|4324|4323|4325|4324|4325|4324|4324|4323|700
1652207970000|2022-05-10 18:39:30|4324|4323|4326|4325|4327|4326|4324|4323|800
1652207980000|2022-05-10 18:39:40|4325|4324|4325|4324|4325|4324|4325|4324|500
1652207990000|2022-05-10 18:39:50|4326|4325|4325|4324|4327|4326|4325|4324|400
1652208000000|2022-05-10 18:40:00|4324|4323|4321|4320|4325|4324|4321|4320|800
1652208010000|2022-05-10 18:40:10|4322|4321|4322|4321|4322|4321|4322|4321|0
1652208020000|2022-05-10 18:40:20|4321|4320|4319|4318|4321|4320|4319|4318|400
1652208030000|2022-05-10 18:40:30|4320|4319|4320|4319|4320|4319|4320|4319|100
1652208040000|2022-05-10 18:40:40|4321|4320|4324|4323|4324|4323|4321|4320|2329
1652208050000|2022-05-10 18:40:50|4323|4322|4325|4324|4325|4324|4323|4322|1952
1652208060000|2022-05-10 18:41:00|4326|4325|4326|4325|4326|4325|4325|4325|1350
1652208070000|2022-05-10 18:41:10|4325|4324|4325|4324|4325|4324|4325|4324|300
1652208080000|2022-05-10 18:41:20|4324|4323|4327|4326|4327|4326|4324|4323|500
1652208090000|2022-05-10 18:41:30|4328|4327|4330|4329|4331|4330|4327|4326|5988
1652208100000|2022-05-10 18:41:40|4331|4330|4331|4330|4332|4331|4331|4330|800
1652208110000|2022-05-10 18:41:50|4332|4331|4332|4331|4333|4332|4332|4331|1200
1652208120000|2022-05-10 18:42:00|4333|4332|4335|4334|4335|4334|4333|4332|1200
1652208130000|2022-05-10 18:42:10|4336|4335|4336|4335|4337|4336|4336|4335|735
1652208140000|2022-05-10 18:42:20|4335|4334|4336|4335|4336|4335|4335|4334|500
1652208150000|2022-05-10 18:42:30|4335|4334|4334|4333|4336|4335|4333|4332|600
1652208160000|2022-05-10 18:42:40|4335|4334|4335|4334|4336|4335|4335|4334|923
1652208170000|2022-05-10 18:42:50|4336|4335|4336|4335|4336|4335|4335|4334|100
1652208180000|2022-05-10 18:43:00|4337|4336|4337|4336|4338|4337|4337|4336|1312
1652208190000|2022-05-10 18:43:10|4338|4337|4338|4337|4339|4338|4338|4337|1144
1652208200000|2022-05-10 18:43:20|4339|4338|4338|4337|4339|4338|4338|4337|100
1652208210000|2022-05-10 18:43:30|4339|4338|4339|4338|4339|4338|4338|4337|600
1652208220000|2022-05-10 18:43:40|4340|4337|4340|4339|4340|4339|4339|4337|3024
1652208230000|2022-05-10 18:43:50|4339|4338|4340|4339|4340|4339|4339|4338|4828
1652208240000|2022-05-10 18:44:00|4339|4338|4341|4340|4341|4340|4339|4338|2180
1652208250000|2022-05-10 18:44:10|4340|4339|4341|4340|4341|4340|4340|4339|426
1652208260000|2022-05-10 18:44:20|4342|4341|4342|4341|4342|4341|4342|4341|200
1652208270000|2022-05-10 18:44:30|||||||||2800
1652208280000|2022-05-10 18:44:40|4341|4340|4342|4341|4342|4341|4341|4340|1315
1652208290000|2022-05-10 18:44:50|4341|4340|4340|4339|4342|4341|4340|4339|500
1652208300000|2022-05-10 18:45:00|4341|4338|4340|4339|4341|4340|4340|4338|2693
1652208310000|2022-05-10 18:45:10|4339|4338|4339|4338|4339|4338|4339|4338|663
1652208320000|2022-05-10 18:45:20|4340|4339|4339|4338|4340|4339|4338|4337|957
1652208330000|2022-05-10 18:45:30|4338|4337|4339|4338|4339|4338|4338|4337|1703
1652208340000|2022-05-10 18:45:40|4338|4337|4338|4337|4338|4337|4336|4335|1200
1652208350000|2022-05-10 18:45:50|4339|4338|4339|4338|4340|4339|4339|4338|1856
1652208360000|2022-05-10 18:46:00|4340|4339|4338|4337|4340|4339|4338|4337|469
1652208370000|2022-05-10 18:46:10|4337|4336|4338|4337|4338|4337|4337|4336|100
1652208380000|2022-05-10 18:46:20|4337|4336|4336|4335|4337|4336|4335|4334|600
1652208390000|2022-05-10 18:46:30|4335|4334|4335|4334|4335|4334|4334|4333|600
1652208400000|2022-05-10 18:46:40|4336|4335|4336|4335|4336|4335|4336|4335|100
1652208410000|2022-05-10 18:46:50|4337|4336|4336|4335|4337|4336|4336|4335|0
1652208420000|2022-05-10 18:47:00|4335|4334|4332|4331|4335|4334|4331|4330|1400
1652208430000|2022-05-10 18:47:10|4333|4332|4329|4328|4333|4332|4329|4327|400
1652208440000|2022-05-10 18:47:20|4330|4329|4328|4327|4330|4329|4328|4327|711
1652208450000|2022-05-10 18:47:30|4327|4326|4328|4326|4328|4327|4327|4326|746
1652208460000|2022-05-10 18:47:40|4327|4327|4328|4327|4329|4328|4327|4326|1100
1652208470000|2022-05-10 18:47:50|4327|4326|4327|4325|4328|4327|4325|4324|800
1652208480000|2022-05-10 18:48:00|4326|4326|4328|4327|4328|4327|4326|4326|100
1652208490000|2022-05-10 18:48:10|4327|4326|4328|4327|4328|4327|4327|4326|600
1652208500000|2022-05-10 18:48:20|4327|4326|4328|4327|4328|4327|4326|4325|0
1652208510000|2022-05-10 18:48:30|4329|4326|4329|4328|4329|4328|4327|4326|0
1652208520000|2022-05-10 18:48:40|4330|4329|4330|4329|4330|4329|4329|4328|341
1652208530000|2022-05-10 18:48:50|4329|4328|4330|4329|4330|4329|4329|4328|100
1652208540000|2022-05-10 18:49:00|4331|4330|4332|4331|4333|4332|4330|4329|1088
1652208550000|2022-05-10 18:49:10|4331|4330|4331|4330|4332|4331|4330|4329|1107
1652208560000|2022-05-10 18:49:20|4330|4329|4329|4328|4330|4329|4329|4328|300
1652208570000|2022-05-10 18:49:30|4330|4329|4331|4330|4332|4330|4329|4329|100
1652208580000|2022-05-10 18:49:40|4330|4329|4334|4333|4335|4334|4330|4329|500
1652208590000|2022-05-10 18:49:50|4333|4332|4334|4333|4335|4334|4333|4332|300
1652208600000|2022-05-10 18:50:00|4333|4332|4336|4335|4336|4335|4333|4332|972
1652208610000|2022-05-10 18:50:10|4337|4336|4338|4337|4339|4338|4337|4336|700
1652208620000|2022-05-10 18:50:20|4337|4336|4339|4338|4339|4338|4337|4336|602
1652208630000|2022-05-10 18:50:30|4340|4339|4340|4339|4341|4340|4339|4338|1454
1652208640000|2022-05-10 18:50:40|4339|4338|4337|4336|4340|4339|4337|4335|1010
1652208650000|2022-05-10 18:50:50|4338|4337|4337|4336|4338|4337|4337|4336|200
1652208660000|2022-05-10 18:51:00|4338|4337|4336|4335|4338|4337|4336|4335|700
1652208670000|2022-05-10 18:51:10|4337|4336|4332|4331|4337|4336|4332|4331|1357
1652208680000|2022-05-10 18:51:20|4333|4332|4333|4332|4334|4333|4332|4331|931
1652208690000|2022-05-10 18:51:30|4334|4333|4333|4332|4334|4333|4333|4332|100
1652208700000|2022-05-10 18:51:40|4332|4331|4334|4333|4334|4333|4332|4331|4525
1652208710000|2022-05-10 18:51:50|4335|4334|4334|4333|4335|4334|4334|4333|200
1652208720000|2022-05-10 18:52:00|4333|4332|4337|4333|4338|4333|4332|4329|200
1652208730000|2022-05-10 18:52:10|4336|4332|4337|4333|4339|4335|4336|4332|0
1652208740000|2022-05-10 18:52:20|4338|4334|4339|4335|4340|4335|4337|4332|300
1652208750000|2022-05-10 18:52:30|4338|4334|4339|4335|4340|4336|4337|4333|0
1652208760000|2022-05-10 18:52:40|4338|4334|4338|4334|4340|4336|4336|4332|100
1652208770000|2022-05-10 18:52:50|4337|4333|4338|4334|4341|4337|4337|4333|0
1652208780000|2022-05-10 18:53:00|4337|4333|4337|4333|4338|4334|4336|4332|0
1652208790000|2022-05-10 18:53:10|4338|4334|4339|4335|4340|4336|4336|4332|317
1652208800000|2022-05-10 18:53:20|4340|4336|4339|4335|4341|4336|4338|4334|108
1652208810000|2022-05-10 18:53:30|4340|4336|4339|4335|4340|4336|4338|4334|225
1652208820000|2022-05-10 18:53:40|4340|4334|4339|4335|4340|4336|4338|4334|340
1652208830000|2022-05-10 18:53:50|4338|4334|4340|4336|4340|4336|4338|4334|100
1652208840000|2022-05-10 18:54:00|4339|4335|4340|4336|4341|4337|4339|4335|0
1652208850000|2022-05-10 18:54:10|4339|4335|4343|4339|4343|4339|4339|4335|225
1652208860000|2022-05-10 18:54:20|4342|4338|4340|4336|4343|4339|4340|4336|366
1652208870000|2022-05-10 18:54:30|4341|4335|4337|4332|4341|4337|4336|4332|0
1652208880000|2022-05-10 18:54:40|4338|4334|4338|4334|4340|4336|4336|4332|0
1652208890000|2022-05-10 18:54:50|4339|4335|4341|4337|4341|4337|4338|4334|0
1652208900000|2022-05-10 18:55:00|4342|4336|4341|4337|4342|4338|4340|4336|0
1652208910000|2022-05-10 18:55:10|4342|4338|4340|4336|4343|4338|4340|4336|898
1652208920000|2022-05-10 18:55:20|4339|4335|4340|4336|4342|4337|4339|4335|100
1652208930000|2022-05-10 18:55:30|4341|4337|4341|4337|4342|4338|4339|4335|400
1652208940000|2022-05-10 18:55:40|4342|4338|4340|4336|4342|4338|4340|4336|0
1652208950000|2022-05-10 18:55:50|4341|4337|4339|4335|4342|4338|4339|4335|100
1652208960000|2022-05-10 18:56:00|4340|4336|4336|4332|4340|4336|4335|4331|325
1652208970000|2022-05-10 18:56:10|4337|4333|4333|4329|4337|4333|4333|4329|0
1652208980000|2022-05-10 18:56:20|4334|4330|4332|4328|4334|4330|4331|4327|0
1652208990000|2022-05-10 18:56:30|4333|4329|4332|4328|4334|4330|4330|4326|200
1652209000000|2022-05-10 18:56:40|4331|4327|4330|4326|4332|4328|4328|4323|221
1652209010000|2022-05-10 18:56:50|4331|4327|4331|4327|4333|4329|4329|4325|0
1652209020000|2022-05-10 18:57:00|4330|4326|4334|4330|4335|4331|4330|4326|400
1652209030000|2022-05-10 18:57:10|4335|4331|4333|4329|4335|4331|4332|4328|0
1652209040000|2022-05-10 18:57:20|4332|4328|4338|4334|4339|4335|4332|4328|0
1652209050000|2022-05-10 18:57:30|4337|4333|4336|4332|4339|4335|4335|4331|100
1652209060000|2022-05-10 18:57:40|4337|4333|4338|4333|4338|4333|4334|4330|0
1652209070000|2022-05-10 18:57:50|4339|4334|4339|4335|4340|4336|4337|4333|209
1652209080000|2022-05-10 18:58:00|4340|4336|4340|4335|4342|4338|4339|4335|0
1652209090000|2022-05-10 18:58:10|4339|4336|4340|4336|4342|4338|4339|4335|158
1652209100000|2022-05-10 18:58:20|4341|4337|4340|4336|4342|4338|4339|4335|0
1652209110000|2022-05-10 18:58:30|4341|4337|4338|4334|4342|4338|4338|4334|0
1652209120000|2022-05-10 18:58:40|4339|4335|4338|4334|4340|4335|4338|4334|0
1652209130000|2022-05-10 18:58:50|4339|4336|4339|4335|4341|4337|4338|4334|0
1652209140000|2022-05-10 18:59:00|4338|4334|4338|4334|4339|4335|4337|4332|1606
1652209150000|2022-05-10 18:59:10|4337|4333|4337|4333|4338|4334|4335|4331|430
1652209160000|2022-05-10 18:59:20|4335|4332|4336|4332|4337|4333|4335|4331|1917
1652209170000|2022-05-10 18:59:30|4337|4333|4339|4335|4341|4336|4336|4332|100
1652209180000|2022-05-10 18:59:40|4340|4334|4338|4334|4340|4335|4338|4334|0
1652209190000|2022-05-10 18:59:50|4339|4335|4339|4335|4339|4335|4338|4334|0
1652209200000|2022-05-10 19:00:00|4338|4334|4340|4335|4343|4339|4336|4331|904
1652209210000|2022-05-10 19:00:10|4339|4334|4338|4333|4343|4338|4337|4333|300
1652209220000|2022-05-10 19:00:20|4339|4334|4342|4338|4343|4338|4337|4333|253
1652209230000|2022-05-10 19:00:30|4343|4337|4345|4340|4347|4342|4342|4337|304
1652209240000|2022-05-10 19:00:40|4346|4341|4345|4341|4347|4342|4344|4340|100
1652209250000|2022-05-10 19:00:50|4347|4342|4345|4340|4347|4342|4344|4340|0
1652209260000|2022-05-10 19:01:00|4346|4341|4345|4341|4347|4343|4344|4338|300
1652209270000|2022-05-10 19:01:10|4346|4340|4348|4344|4348|4344|4344|4340|0
1652209280000|2022-05-10 19:01:20|4347|4343|4349|4345|4349|4345|4347|4343|100
1652209290000|2022-05-10 19:01:30|4348|4344|4350|4346|4350|4346|4348|4344|900
1652209300000|2022-05-10 19:01:40|4349|4345|4350|4346|4351|4347|4349|4344|1300
1652209310000|2022-05-10 19:01:50|4351|4347|4350|4346|4352|4348|4349|4345|0
1652209320000|2022-05-10 19:02:00|4351|4347|4350|4346|4352|4348|4349|4345|2980
1652209330000|2022-05-10 19:02:10|4351|4347|4350|4346|4351|4347|4347|4343|0
1652209340000|2022-05-10 19:02:20|4349|4345|4350|4346|4351|4347|4348|4344|300
1652209350000|2022-05-10 19:02:30|4351|4347|4349|4345|4351|4347|4347|4343|100
1652209360000|2022-05-10 19:02:40|4348|4344|4349|4345|4350|4346|4347|4343|100
1652209370000|2022-05-10 19:02:50|4348|4344|4347|4343|4350|4346|4347|4343|0
1652209380000|2022-05-10 19:03:00|4346|4342|4349|4345|4349|4345|4346|4342|0
1652209390000|2022-05-10 19:03:10|4348|4344|4348|4344|4349|4345|4346|4342|499
1652209400000|2022-05-10 19:03:20|4349|4345|4349|4345|4350|4346|4347|4343|0
1652209410000|2022-05-10 19:03:30|4348|4344|4348|4344|4350|4346|4348|4344|0
1652209420000|2022-05-10 19:03:40|4349|4345|4349|4345|4350|4346|4348|4344|0
1652209430000|2022-05-10 19:03:50|4350|4346|4348|4344|4350|4346|4346|4342|700
1652209440000|2022-05-10 19:04:00|4347|4343|4347|4343|4348|4344|4345|4341|100
1652209450000|2022-05-10 19:04:10|4346|4341|4348|4344|4348|4344|4345|4341|0
1652209460000|2022-05-10 19:04:20|4347|4343|4346|4341|4348|4344|4344|4340|600
1652209470000|2022-05-10 19:04:30|4347|4342|4346|4342|4349|4344|4345|4341|100
1652209480000|2022-05-10 19:04:40|4348|4343|4346|4342|4348|4344|4345|4341|0
1652209490000|2022-05-10 19:04:50|4347|4343|4346|4342|4347|4343|4345|4341|0
1652209500000|2022-05-10 19:05:00|4347|4343|4349|4345|4350|4345|4346|4342|100
1652209510000|2022-05-10 19:05:10|4348|4344|4349|4345|4349|4345|4348|4343|300
1652209520000|2022-05-10 19:05:20|4348|4344|4349|4345|4350|4346|4347|4343|500
1652209530000|2022-05-10 19:05:30|4350|4346|4351|4347|4352|4348|4348|4344|0
1652209540000|2022-05-10 19:05:40|4350|4346|4354|4350|4354|4350|4350|4346|0
1652209550000|2022-05-10 19:05:50|4352|4349|4355|4351|4356|4352|4352|4348|0
1652209560000|2022-05-10 19:06:00|4354|4350|4355|4351|4357|4353|4354|4350|211
1652209570000|2022-05-10 19:06:10|4356|4352|4359|4355|4359|4355|4356|4352|547
1652209580000|2022-05-10 19:06:20|4358|4354|4359|4355|4361|4357|4358|4354|204
1652209590000|2022-05-10 19:06:30|4360|4356|4361|4357|4361|4357|4359|4355|589
1652209600000|2022-05-10 19:06:40|4360|4356|4360|4356|4361|4357|4358|4354|0
1652209610000|2022-05-10 19:06:50|4359|4355|4357|4353|4361|4357|4357|4353|0
1652209620000|2022-05-10 19:07:00|4359|4355|4358|4354|4361|4357|4356|4352|100
1652209630000|2022-05-10 19:07:10|4357|4353|4356|4352|4358|4354|4355|4351|100
1652209640000|2022-05-10 19:07:20|4357|4351|4356|4352|4357|4353|4355|4351|0
1652209650000|2022-05-10 19:07:30|4357|4353|4356|4352|4358|4354|4355|4351|1804
1652209660000|2022-05-10 19:07:40|4358|4353|4357|4353|4359|4354|4357|4352|300
1652209670000|2022-05-10 19:07:50|4358|4354|4358|4354|4359|4355|4357|4353|0
1652209680000|2022-05-10 19:08:00|4357|4353|4354|4350|4358|4354|4354|4350|227
1652209690000|2022-05-10 19:08:10|4355|4351|4355|4350|4355|4351|4352|4348|231
1652209700000|2022-05-10 19:08:20|4354|4349|4356|4352|4356|4352|4353|4349|100
1652209710000|2022-05-10 19:08:30|4355|4351|4355|4351|4356|4352|4354|4350|274
1652209720000|2022-05-10 19:08:40|4354|4350|4357|4353|4357|4353|4353|4349|0
1652209730000|2022-05-10 19:08:50|4356|4352|4356|4352|4359|4355|4356|4352|846
1652209740000|2022-05-10 19:09:00|4357|4353|4356|4352|4358|4354|4355|4351|1557
1652209750000|2022-05-10 19:09:10|4355|4350|4356|4352|4356|4352|4354|4350|100
1652209760000|2022-05-10 19:09:20|4355|4351|4356|4352|4356|4352|4354|4350|500
1652209770000|2022-05-10 19:09:30|4355|4350|4356|4352|4356|4352|4354|4350|0
1652209780000|2022-05-10 19:09:40|4355|4351|4352|4348|4355|4351|4350|4346|673
1652209790000|2022-05-10 19:09:50|4351|4346|4350|4346|4352|4348|4350|4345|100
1652209800000|2022-05-10 19:10:00|4351|4348|4350|4346|4352|4348|4348|4344|0
1652209810000|2022-05-10 19:10:10|4351|4347|4351|4347|4351|4347|4349|4345|100
1652209820000|2022-05-10 19:10:20|4350|4346|4348|4344|4351|4347|4348|4344|100
1652209830000|2022-05-10 19:10:30|4349|4345|4351|4347|4352|4348|4347|4343|0
1652209840000|2022-05-10 19:10:40|4350|4346|4351|4346|4352|4347|4349|4345|1400
1652209850000|2022-05-10 19:10:50|4349|4345|4350|4346|4352|4347|4349|4345|100
1652209860000|2022-05-10 19:11:00|4351|4347|4348|4343|4352|4348|4347|4343|0
1652209870000|2022-05-10 19:11:10|4349|4345|4349|4345|4352|4347|4348|4344|1100
1652209880000|2022-05-10 19:11:20|4350|4346|4353|4349|4353|4349|4349|4345|0
1652209890000|2022-05-10 19:11:30|4352|4347|4352|4348|4353|4349|4350|4346|0
1652209900000|2022-05-10 19:11:40|4351|4347|4352|4348|4352|4348|4349|4345|100
1652209910000|2022-05-10 19:11:50|4351|4347|4351|4347|4352|4348|4350|4346|0
1652209920000|2022-05-10 19:12:00|4352|4348|4351|4347|4353|4349|4351|4347|100
1652209930000|2022-05-10 19:12:10|4351|4350|4350|4349|4352|4351|4349|4348|1006
1652209940000|2022-05-10 19:12:20|4349|4348|4350|4349|4350|4349|4349|4348|100
1652209950000|2022-05-10 19:12:30|4351|4350|4349|4348|4351|4350|4349|4348|1149
1652209960000|2022-05-10 19:12:40|4350|4349|4350|4349|4350|4349|4349|4348|300
1652209970000|2022-05-10 19:12:50|4351|4350|4352|4351|4352|4351|4351|4350|400
1652209980000|2022-05-10 19:13:00|4351|4350|4351|4350|4352|4351|4350|4349|1000
1652209990000|2022-05-10 19:13:10|4352|4351|4350|4349|4353|4352|4350|4348|1300
1652210000000|2022-05-10 19:13:20|4349|4348|4347|4346|4349|4348|4346|4345|1806
1652210010000|2022-05-10 19:13:30|4346|4345|4347|4346|4349|4348|4346|4345|700
1652210020000|2022-05-10 19:13:40|4346|4345|4348|4347|4348|4347|4346|4345|987
1652210030000|2022-05-10 19:13:50|4349|4348|4349|4348|4350|4349|4348|4347|982
1652210040000|2022-05-10 19:14:00|4348|4347|4348|4347|4348|4347|4347|4346|800
1652210050000|2022-05-10 19:14:10|4347|4346|4349|4348|4350|4349|4347|4346|1000
1652210060000|2022-05-10 19:14:20|4348||4349||4349||4348||200
1652210070000|2022-05-10 19:14:30|4348|4347|4350|4349|4350|4349|4348|4347|600
1652210080000|2022-05-10 19:14:40|4349|4348|4350|4349|4350|4349|4349|4348|675
1652210090000|2022-05-10 19:14:50|4351|4350|4350|4349|4351|4350|4349|4348|600
1652210100000|2022-05-10 19:15:00|4349|4348|4352|4350|4352|4350|4349|4348|4624
1652210110000|2022-05-10 19:15:10|4351|4351|4351|4350|4352|4351|4351|4350|780
1652210120000|2022-05-10 19:15:20|4352|4351|4351|4350|4352|4351|4351|4350|116
1652210130000|2022-05-10 19:15:30|4350|4349|4349|4348|4350|4349|4348|4347|1775
1652210140000|2022-05-10 19:15:40|4350|4349|4352|4351|4352|4351|4350|4349|1800
1652210150000|2022-05-10 19:15:50|4353|4352|4352|4351|4354|4353|4352|4351|1200
1652210160000|2022-05-10 19:16:00|4353|4352|4353|4352|4355|4354|4353|4352|3700
1652210170000|2022-05-10 19:16:10|4354|4353|4354|4353|4354|4353|4353|4352|1200
1652210180000|2022-05-10 19:16:20|4355|4354|4354|4353|4355|4354|4354|4353|1871
1652210190000|2022-05-10 19:16:30|4353|4352|4352|4351|4353|4352|4352|4351|800
1652210200000|2022-05-10 19:16:40|4351|4350|4351|4350|4352|4351|4349|4348|800
1652210210000|2022-05-10 19:16:50|4350|4349|4348|4347|4351|4350|4348|4347|400
1652210220000|2022-05-10 19:17:00|4347|4346|4346|4345|4347|4346|4346|4345|300
1652210230000|2022-05-10 19:17:10|4347|4346|4343|4342|4347|4346|4343|4342|1460
1652210240000|2022-05-10 19:17:20|4344|4343|4343|4342|4344|4343|4342|4341|600
1652210250000|2022-05-10 19:17:30|4342|4341|4342|4341|4343|4342|4342|4341|200
1652210260000|2022-05-10 19:17:40|4343|4342|4343|4342|4343|4342|4342|4341|383
1652210270000|2022-05-10 19:17:50|4344|4343|4343|4342|4344|4343|4343|4342|100
1652210280000|2022-05-10 19:18:00|4344|4343|4344|4343|4346|4345|4343|4342|3039
1652210290000|2022-05-10 19:18:10|4345|4344|4346|4345|4346|4345|4345|4344|617
1652210300000|2022-05-10 19:18:20|4347|4346|4347|4346|4347|4346|4346|4346|560
1652210310000|2022-05-10 19:18:30|4346|4345|4347|4346|4347|4346|4346|4345|200
1652210320000|2022-05-10 19:18:40|4348|4347|4347|4346|4348|4347|4347|4346|998
1652210330000|2022-05-10 19:18:50|4346|4345|4347|4346|4347|4346|4346|4345|300
1652210340000|2022-05-10 19:19:00|4346|4345|4349|4348|4349|4348|4346|4345|900
1652210350000|2022-05-10 19:19:10|4348|4347|4349|4348|4349|4348|4348|4347|200
1652210360000|2022-05-10 19:19:20|4350|4349|4350|4349|4350|4349|4350|4349|300
1652210370000|2022-05-10 19:19:30|4351|4350|4350|4349|4352|4351|4350|4349|1410
1652210380000|2022-05-10 19:19:40|4349|4348|4350|4349|4351|4350|4349|4348|1237
1652210390000|2022-05-10 19:19:50|4351|4350|4350|4349|4351|4350|4350|4349|200
1652210400000|2022-05-10 19:20:00|4349|4348|4350|4349|4350|4349|4349|4348|2334
1652210410000|2022-05-10 19:20:10|4349|4348|4347|4346|4349|4348|4347|4346|700
1652210420000|2022-05-10 19:20:20|4348|4347|4345|4344|4348|4347|4345|4344|500
1652210430000|2022-05-10 19:20:30|4346|4345|4344|4343|4346|4345|4344|4343|845
1652210440000|2022-05-10 19:20:40|4343|4342|4345|4344|4345|4344|4343|4342|1168
1652210450000|2022-05-10 19:20:50|4344|4343|4344|4343|4344|4343|4342|4341|300
1652210460000|2022-05-10 19:21:00|4343|4342|4341|4341|4344|4343|4341|4340|2000
1652210470000|2022-05-10 19:21:10|4342|4340|4343|4342|4344|4343|4342|4340|1931
1652210480000|2022-05-10 19:21:20|4342|4341|4342|4341|4342|4341|4341|4340|1037
1652210490000|2022-05-10 19:21:30|4343|4342|4344|4343|4345|4344|4343|4342|1434
1652210500000|2022-05-10 19:21:40|4343|4342|4343|4342|4343|4342|4342|4341|1895
1652210510000|2022-05-10 19:21:50|4342|4341|4341|4340|4342|4341|4340|4339|1000
1652210520000|2022-05-10 19:22:00|4340|4339|4339|4338|4341|4340|4338|4337|317
1652210530000|2022-05-10 19:22:10|4338|4337|4339|4338|4339|4338|4338|4336|1514
1652210540000|2022-05-10 19:22:20|4338|4337|4341|4340|4341|4340|4338|4337|600
1652210550000|2022-05-10 19:22:30|4342|4341|4341|4340|4342|4341|4341|4340|800
1652210560000|2022-05-10 19:22:40|4342|4341|4342|4341|4343|4342|4342|4341|509
1652210570000|2022-05-10 19:22:50|4341|4340|4340|4339|4341|4340|4340|4339|1500
1652210580000|2022-05-10 19:23:00|4341|4340|4339|4338|4341|4340|4339|4338|500
1652210590000|2022-05-10 19:23:10|4338|4337|4340|4339|4340|4339|4337|4336|7432
1652210600000|2022-05-10 19:23:20|4339|4338|4339|4338|4339|4338|4339|4338|600
1652210610000|2022-05-10 19:23:30|4340|4339|4339|4338|4341|4340|4338|4337|1065
1652210620000|2022-05-10 19:23:40|4338|4337|4338|4336|4339|4338|4337|4336|400
1652210630000|2022-05-10 19:23:50|4337|4337|4338|4337|4338|4337|4337|4337|200
1652210640000|2022-05-10 19:24:00|4337|4336|4337|4336|4338|4337|4337|4336|300
1652210650000|2022-05-10 19:24:10|4336|4335|4336|4335|4337|4336|4336|4335|341
1652210660000|2022-05-10 19:24:20|4335|4334|4334|4333|4335|4334|4333|4332|2977
1652210670000|2022-05-10 19:24:30|4333|4332|4333|4332|4334|4333|4332|4331|300
1652210680000|2022-05-10 19:24:40|4332|4331|4333|4332|4333|4332|4332|4331|700
1652210690000|2022-05-10 19:24:50|4334|4333|4335|4334|4335|4334|4333|4332|400
1652210700000|2022-05-10 19:25:00|4336|4335|4336|4335|4337|4336|4334|4333|700
1652210710000|2022-05-10 19:25:10||4334||4335||4335||4334|200
1652210720000|2022-05-10 19:25:20|4337|4336|4337|4336|4337|4336|4336|4335|200
1652210730000|2022-05-10 19:25:30|4336|4335|4335|4334|4336|4335|4335|4334|913
1652210740000|2022-05-10 19:25:40|4334|4333|4333|4332|4334|4333|4333|4332|800
1652210750000|2022-05-10 19:25:50|4332|4331|4334|4333|4334|4333|4332|4331|700
1652210760000|2022-05-10 19:26:00|4333|4332|4330|4329|4333|4332|4330|4329|811
1652210770000|2022-05-10 19:26:10|||||||||292
1652210780000|2022-05-10 19:26:20|4329|4328|4330|4329|4331|4330|4329|4328|1683
1652210790000|2022-05-10 19:26:30|4331|4330|4330|4328|4331|4330|4330|4328|469
1652210800000|2022-05-10 19:26:40|4331|4329|4331|4329|4331|4330|4330|4329|400
1652210810000|2022-05-10 19:26:50|4330|4330|4330|4329|4331|4330|4330|4329|320
1652210820000|2022-05-10 19:27:00|4329|4328|4330|4329|4330|4329|4329|4328|1015
1652210830000|2022-05-10 19:27:10|4329|4328|4327|4326|4329|4328|4325|4324|4039
1652210840000|2022-05-10 19:27:20|4328|4327|4327|4326|4328|4327|4327|4326|585
1652210850000|2022-05-10 19:27:30|4328|4327|4328|4327|4328|4327|4327|4326|400
1652210860000|2022-05-10 19:27:40|4329|4328|4329|4328|4330|4329|4329|4328|300
1652210870000|2022-05-10 19:27:50|4328|4327|4328|4327|4329|4328|4328|4327|2947
1652210880000|2022-05-10 19:28:00|4329|4328|4328|4327|4329|4328|4327|4326|1521
1652210890000|2022-05-10 19:28:10|4327|4326|4328|4327|4328|4327|4327|4326|671
1652210900000|2022-05-10 19:28:20|4329|4328|4329|4328|4330|4329|4329|4328|1700
1652210910000|2022-05-10 19:28:30|4331|4329|4329|4328|4331|4330|4329|4328|800
1652210920000|2022-05-10 19:28:40|4330|4329|4329|4328|4330|4329|4329|4328|0
1652210930000|2022-05-10 19:28:50|||||||||200
1652210940000|2022-05-10 19:29:00|4330|4329|4327|4326|4330|4329|4327|4326|1411
1652210950000|2022-05-10 19:29:10|4328|4327|4329|4328|4329|4328|4328|4327|964
1652210960000|2022-05-10 19:29:20|4328|4327|4328|4327|4329|4328|4327|4326|1722
1652210970000|2022-05-10 19:29:30|4327|4326|4328|4327|4328|4327|4327|4326|400
1652210980000|2022-05-10 19:29:40|4327|4326|4328|4327|4328|4327|4326|4325|1170
1652210990000|2022-05-10 19:29:50|4329|4328|4328|4327|4329|4328|4328|4327|2105
1652211000000|2022-05-10 19:30:00|4329|4328|4327|4326|4329|4328|4327|4326|6048
1652211010000|2022-05-10 19:30:10|4326|4325|4324|4323|4326|4325|4324|4323|800
1652211020000|2022-05-10 19:30:20|4325|4324|4322|4321|4325|4324|4322|4321|2065
1652211030000|2022-05-10 19:30:30|4321|4320|4322|4321|4322|4321|4321|4320|1300
1652211040000|2022-05-10 19:30:40|4321|4320|4321|4320|4322|4321|4320|4319|2957
1652211050000|2022-05-10 19:30:50|4322|4321|4323|4322|4323|4322|4321|4320|500
1652211060000|2022-05-10 19:31:00|4324|4323|4324|4323|4325|4324|4324|4323|1284
1652211070000|2022-05-10 19:31:10|4323|4322|4323|4322|4324|4323|4323|4322|1188
1652211080000|2022-05-10 19:31:20|4322|4321|4322|4321|4323|4322|4321|4320|1900
1652211090000|2022-05-10 19:31:30|4321|4320|4322|4321|4322|4321|4321|4320|1100
1652211100000|2022-05-10 19:31:40|4323|4322|4324|4323|4324|4323|4323|4322|530
1652211110000|2022-05-10 19:31:50|4325|4324|4325|4324|4325|4324|4323|4322|1700
1652211120000|2022-05-10 19:32:00|4326|4325|4326|4325|4328|4327|4326|4325|1600
1652211130000|2022-05-10 19:32:10|4327|4326|4324|4323|4327|4326|4323|4322|1000
1652211140000|2022-05-10 19:32:20|||||||||516
1652211150000|2022-05-10 19:32:30|4323|4322|4323|4322|4324|4323|4322|4321|1700
1652211160000|2022-05-10 19:32:40|4322|4321|4325|4324|4325|4324|4322|4321|1785
1652211170000|2022-05-10 19:32:50|4324|4323|4325|4324|4325|4324|4324|4323|1600
1652211180000|2022-05-10 19:33:00|4324|4323|4325|4324|4325|4324|4323|4322|1010
1652211190000|2022-05-10 19:33:10|4324|4323|4322|4321|4324|4323|4322|4321|1500
1652211200000|2022-05-10 19:33:20|4323|4322|4325|4324|4325|4324|4323|4322|500
1652211210000|2022-05-10 19:33:30|4324|4323|4324|4323|4324|4323|4323|4322|1182
1652211220000|2022-05-10 19:33:40|||||||||165
1652211230000|2022-05-10 19:33:50|4325|4324|4326|4325|4327|4326|4325|4324|2747
1652211240000|2022-05-10 19:34:00|4327|4326|4325|4324|4327|4326|4325|4324|1700
1652211250000|2022-05-10 19:34:10|4326|4325|4327|4326|4327|4326|4326|4325|1419
1652211260000|2022-05-10 19:34:20|4326|4325|4327|4326|4327|4326|4326|4325|1000
1652211270000|2022-05-10 19:34:30|4326|4325|4324|4323|4326|4325|4324|4323|3818
1652211280000|2022-05-10 19:34:40|4325|4324|4323|4322|4325|4324|4323|4322|2957
1652211290000|2022-05-10 19:34:50|4322|4321|4326|4325|4326|4325|4322|4321|900
1652211300000|2022-05-10 19:35:00|4325|4324|4325|4324|4325|4324|4324|4323|500
1652211310000|2022-05-10 19:35:10|4324|4323|4324|4323|4324|4323|4324|4323|300
1652211320000|2022-05-10 19:35:20|4323|4322|4322|4321|4323|4322|4322|4321|466
1652211330000|2022-05-10 19:35:30|4323|4322|4323|4322|4323|4322|4323|4322|1765
1652211340000|2022-05-10 19:35:40|4322|4321|4323|4322|4323|4322|4322|4321|1600
1652211350000|2022-05-10 19:35:50|4324|4323|4325|4324|4325|4324|4324|4323|1363
1652211360000|2022-05-10 19:36:00|4324|4323|4324|4323|4325|4324|4323|4322|2000
1652211370000|2022-05-10 19:36:10|4325|4324|4324|4323|4325|4324|4324|4323|800
1652211380000|2022-05-10 19:36:20|4325|4324|4326|4325|4327|4326|4324|4323|2501
1652211390000|2022-05-10 19:36:30|4327|4326|4327|4326|4327|4326|4327|4326|300
1652211400000|2022-05-10 19:36:40|4328|4327|4326|4325|4328|4327|4326|4325|2500
1652211410000|2022-05-10 19:36:50|4327|4326|4328|4327|4328|4327|4327|4326|3585
1652211420000|2022-05-10 19:37:00|4327|4326|4329|4328|4329|4328|4327|4326|4016
1652211430000|2022-05-10 19:37:10|4328|4327|4327|4326|4328|4327|4327|4326|600
1652211440000|2022-05-10 19:37:20|4328|4327|4326|4325|4328|4327|4326|4325|1505
1652211450000|2022-05-10 19:37:30|4325|4324|4326|4325|4326|4325|4325|4324|2251
1652211460000|2022-05-10 19:37:40|4327|4326|4325|4324|4327|4326|4325|4324|3730
1652211470000|2022-05-10 19:37:50|4324|4323|4323|4322|4325|4324|4322|4321|2484
1652211480000|2022-05-10 19:38:00|4322|4321|4322|4321|4323|4322|4322|4321|2130
1652211490000|2022-05-10 19:38:10|4323|4322|4320|4319|4323|4322|4320|4319|3097
1652211500000|2022-05-10 19:38:20|4321|4320|4323|4322|4323|4322|4321|4320|925
1652211510000|2022-05-10 19:38:30|4324|4323|4325|4324|4325|4324|4324|4323|2400
1652211520000|2022-05-10 19:38:40|4324|4323|4324|4323|4325|4324|4324|4323|1429
1652211530000|2022-05-10 19:38:50|4323|4322|4325|4324|4325|4324|4323|4322|914
1652211540000|2022-05-10 19:39:00|4324|4323|4327|4326|4327|4326|4324|4323|2050
1652211550000|2022-05-10 19:39:10|4326|4325|4325|4324|4326|4325|4325|4324|1278
1652211560000|2022-05-10 19:39:20|4326|4325|4326|4325|4327|4326|4326|4325|4100
1652211570000|2022-05-10 19:39:30|4327|4326|4327|4326|4328|4327|4327|4326|965
1652211580000|2022-05-10 19:39:40|||||||||4922
1652211590000|2022-05-10 19:39:50|4326|4325|4327|4323|4327|4325|4325|4323|3350
1652211600000|2022-05-10 19:40:00|4326|4322|4325|4321|4327|4323|4324|4320|738
1652211610000|2022-05-10 19:40:10|4324|4320|4325|4321|4327|4323|4324|4320|0
1652211620000|2022-05-10 19:40:20|4324|4320|4326|4322|4327|4323|4324|4320|260
1652211630000|2022-05-10 19:40:30|4327|4323|4326|4322|4327|4323|4325|4321|222
1652211640000|2022-05-10 19:40:40|4325|4321|4324|4320|4325|4321|4322|4318|100
1652211650000|2022-05-10 19:40:50|4323|4319|4322|4318|4323|4319|4322|4318|0
1652211660000|2022-05-10 19:41:00|4324|4320|4326|4321|4327|4323|4323|4319|163
1652211670000|2022-05-10 19:41:10|4324|4320|4323|4319|4325|4321|4323|4319|214
1652211680000|2022-05-10 19:41:20|4324|4320|4326|4322|4326|4322|4323|4319|0
1652211690000|2022-05-10 19:41:30|4325|4321|4325|4321|4326|4322|4324|4320|230
1652211700000|2022-05-10 19:41:40|4326|4322|4326|4321|4328|4324|4325|4321|100
1652211710000|2022-05-10 19:41:50|4327|4322|4327|4323|4328|4324|4326|4321|407
1652211720000|2022-05-10 19:42:00|4328|4324|4329|4325|4329|4325|4327|4323|1702
1652211730000|2022-05-10 19:42:10|4328|4324|4328|4324|4329|4325|4327|4323|795
1652211740000|2022-05-10 19:42:20|4327|4323|4328|4324|4330|4326|4327|4323|450
1652211750000|2022-05-10 19:42:30|4327|4323|4326|4322|4328|4324|4325|4321|1214
1652211760000|2022-05-10 19:42:40|4327|4323|4328|4324|4329|4325|4326|4322|1174
1652211770000|2022-05-10 19:42:50|4329|4325|4328|4324|4329|4325|4326|4322|400
1652211780000|2022-05-10 19:43:00|4327|4323|4326|4322|4328|4324|4326|4322|200
1652211790000|2022-05-10 19:43:10|4327|4323|4328|4324|4329|4325|4326|4322|400
1652211800000|2022-05-10 19:43:20|4329|4325|4327|4323|4330|4326|4326|4322|100
1652211810000|2022-05-10 19:43:30|4326|4322|4326|4322|4327|4323|4325|4321|236
1652211820000|2022-05-10 19:43:40|4327|4323|4327|4323|4327|4323|4326|4322|900
1652211830000|2022-05-10 19:43:50|4326|4322|4329|4325|4330|4326|4326|4322|300
1652211840000|2022-05-10 19:44:00|4330|4327|4329|4325|4331|4327|4329|4325|3912
1652211850000|2022-05-10 19:44:10|4330|4326|4328|4324|4330|4326|4328|4324|250
1652211860000|2022-05-10 19:44:20|4329|4325|4328|4324|4330|4326|4328|4324|1390
1652211870000|2022-05-10 19:44:30|4329|4325|4325|4321|4329|4325|4324|4320|358
1652211880000|2022-05-10 19:44:40|4326|4322|4326|4322|4327|4323|4325|4321|100
1652211890000|2022-05-10 19:44:50|4325|4321|4325|4321|4327|4323|4324|4320|404
1652211900000|2022-05-10 19:45:00|4326|4322|4325|4321|4326|4322|4324|4320|1601
1652211910000|2022-05-10 19:45:10|4326|4322|4325|4321|4327|4323|4325|4321|851
1652211920000|2022-05-10 19:45:20|4326|4322|4328|4324|4329|4325|4325|4321|616
1652211930000|2022-05-10 19:45:30|4327|4323|4326|4322|4328|4324|4325|4321|113
1652211940000|2022-05-10 19:45:40|4325|4321|4326|4322|4326|4322|4325|4321|1100
1652211950000|2022-05-10 19:45:50|4325|4321|4328|4324|4328|4324|4324|4320|1375
1652211960000|2022-05-10 19:46:00|4327|4323|4325|4321|4328|4324|4324|4320|0
1652211970000|2022-05-10 19:46:10|4324|4320|4324|4320|4325|4321|4322|4318|0
1652211980000|2022-05-10 19:46:20|4323|4319|4324|4320|4325|4321|4323|4319|0
1652211990000|2022-05-10 19:46:30|4325|4321|4326|4322|4327|4323|4323|4319|585
1652212000000|2022-05-10 19:46:40|4327|4323|4328|4324|4328|4324|4326|4322|0
1652212010000|2022-05-10 19:46:50|4327|4323|4332|4328|4333|4329|4327|4323|0
1652212020000|2022-05-10 19:47:00|4331|4326|4330|4326|4332|4328|4329|4325|300
1652212030000|2022-05-10 19:47:10|4331|4327|4333|4329|4334|4330|4329|4325|530
1652212040000|2022-05-10 19:47:20|4332|4328|4333|4329|4335|4331|4332|4328|400
1652212050000|2022-05-10 19:47:30|4334|4330|4333|4329|4334|4330|4330|4326|1012
1652212060000|2022-05-10 19:47:40|4332|4328|4334|4330|4334|4330|4332|4328|0
1652212070000|2022-05-10 19:47:50|4333|4329|4334|4330|4335|4331|4333|4329|400
1652212080000|2022-05-10 19:48:00|4333|4329|4333|4329|4335|4331|4331|4327|544
1652212090000|2022-05-10 19:48:10|4334|4328|4333|4329|4334|4329|4331|4327|0
1652212100000|2022-05-10 19:48:20|4332|4328|4331|4327|4333|4329|4331|4327|219
1652212110000|2022-05-10 19:48:30|4332|4328|4332|4328|4333|4329|4330|4326|500
1652212120000|2022-05-10 19:48:40|4331|4327|4336|4331|4336|4331|4331|4327|463
1652212130000|2022-05-10 19:48:50|4335|4332|4335|4331|4336|4332|4335|4331|100
1652212140000|2022-05-10 19:49:00|4336|4332|4339|4335|4341|4337|4336|4332|1401
1652212150000|2022-05-10 19:49:10|4340|4336|4340|4336|4341|4337|4338|4334|900
1652212160000|2022-05-10 19:49:20|4341|4337|4340|4336|4341|4337|4339|4335|319
1652212170000|2022-05-10 19:49:30|4341|4335|4337|4333|4341|4337|4337|4333|207
1652212180000|2022-05-10 19:49:40|4338|4334|4335|4331|4338|4334|4334|4329|1066
1652212190000|2022-05-10 19:49:50|4334|4330|4333|4329|4336|4332|4333|4329|200
1652212200000|2022-05-10 19:50:00|4334|4330|4331|4327|4336|4331|4330|4326|902
1652212210000|2022-05-10 19:50:10|4330|4326|4327|4323|4331|4327|4326|4322|634
1652212220000|2022-05-10 19:50:20|4326|4322|4329|4325|4331|4327|4326|4322|1493
1652212230000|2022-05-10 19:50:30|4330|4326|4329|4325|4330|4326|4328|4324|308
1652212240000|2022-05-10 19:50:40|4327|4323|4329|4325|4329|4325|4327|4323|310
1652212250000|2022-05-10 19:50:50|4328|4324|4329|4325|4330|4326|4327|4323|228
1652212260000|2022-05-10 19:51:00|4330|4326|4327|4323|4330|4326|4326|4322|100
1652212270000|2022-05-10 19:51:10|4328|4324|4328|4324|4330|4326|4326|4322|563
1652212280000|2022-05-10 19:51:20|4329|4325|4331|4327|4331|4327|4328|4324|0
1652212290000|2022-05-10 19:51:30|4330|4326|4332|4328|4333|4329|4330|4326|700
1652212300000|2022-05-10 19:51:40|4333|4329|4333|4329|4333|4329|4330|4326|2900
1652212310000|2022-05-10 19:51:50|4332|4328|4332|4328|4333|4329|4332|4328|0
1652212320000|2022-05-10 19:52:00|4333|4329|4331|4327|4333|4329|4330|4326|0
1652212330000|2022-05-10 19:52:10|4330|4326|4331|4327|4334|4330|4330|4326|403
1652212340000|2022-05-10 19:52:20|4330|4326|4335|4331|4335|4331|4330|4326|100
1652212350000|2022-05-10 19:52:30|4334|4330|4334|4330|4336|4332|4334|4330|220
1652212360000|2022-05-10 19:52:40|4335|4331|4332|4328|4335|4331|4331|4327|200
1652212370000|2022-05-10 19:52:50|4333|4329|4334|4330|4335|4331|4333|4329|0
1652212380000|2022-05-10 19:53:00|4333|4329|4333|4329|4334|4330|4332|4328|226
1652212390000|2022-05-10 19:53:10|4335|4331|4332|4328|4335|4331|4332|4328|450
1652212400000|2022-05-10 19:53:20|4334|4330|4334|4330|4335|4331|4333|4329|246
1652212410000|2022-05-10 19:53:30|4335|4331|4339|4335|4340|4336|4334|4330|719
1652212420000|2022-05-10 19:53:40|4338|4334|4338|4334|4339|4335|4337|4333|500
1652212430000|2022-05-10 19:53:50|4339|4335|4335|4331|4339|4335|4335|4331|100
1652212440000|2022-05-10 19:54:00|4336|4332|4337|4333|4338|4334|4335|4330|547
1652212450000|2022-05-10 19:54:10|4338|4334|4338|4334|4340|4336|4337|4333|100
1652212460000|2022-05-10 19:54:20|4337|4333|4336|4332|4339|4334|4336|4332|646
1652212470000|2022-05-10 19:54:30|4337|4333|4336|4332|4337|4333|4335|4331|612
1652212480000|2022-05-10 19:54:40|4337|4333|4341|4337|4341|4337|4337|4333|100
1652212490000|2022-05-10 19:54:50|4340|4336|4340|4336|4342|4338|4339|4335|0
1652212500000|2022-05-10 19:55:00|4339|4334|4340|4336|4341|4337|4336|4332|1475
1652212510000|2022-05-10 19:55:10|4339|4335|4337|4333|4340|4336|4336|4332|1100
1652212520000|2022-05-10 19:55:20|4336|4332|4335|4331|4337|4333|4333|4329|225
1652212530000|2022-05-10 19:55:30|4334|4330|4332|4328|4334|4330|4332|4328|857
1652212540000|2022-05-10 19:55:40|4333|4329|4333|4329|4334|4330|4331|4327|765
1652212550000|2022-05-10 19:55:50|4332|4328|4332|4328|4333|4329|4331|4327|611
1652212560000|2022-05-10 19:56:00|4331|4327|4333|4329|4333|4329|4331|4327|200
1652212570000|2022-05-10 19:56:10|4332|4328|4335|4331|4335|4331|4332|4328|800
1652212580000|2022-05-10 19:56:20|4334|4330|4335|4331|4337|4333|4334|4330|911
1652212590000|2022-05-10 19:56:30|4336|4332|4334|4330|4336|4332|4334|4330|1300
1652212600000|2022-05-10 19:56:40|4335|4331|4333|4329|4335|4331|4332|4328|500
1652212610000|2022-05-10 19:56:50|4332|4328|4335|4330|4336|4332|4332|4328|318
1652212620000|2022-05-10 19:57:00|4336|4331|4336|4332|4336|4332|4334|4330|0
1652212630000|2022-05-10 19:57:10|4335|4331|4333|4329|4336|4332|4332|4328|0
1652212640000|2022-05-10 19:57:20|4332|4328|4333|4329|4334|4330|4332|4328|222
1652212650000|2022-05-10 19:57:30|4332|4328|4334|4330|4334|4330|4331|4327|200
1652212660000|2022-05-10 19:57:40|4333|4329|4331|4327|4335|4331|4331|4327|400
1652212670000|2022-05-10 19:57:50|4332|4328|4333|4329|4334|4330|4331|4327|500
1652212680000|2022-05-10 19:58:00|4334|4330|4335|4331|4335|4331|4333|4329|700
1652212690000|2022-05-10 19:58:10|4334|4330|4335|4331|4335|4331|4333|4329|754
1652212700000|2022-05-10 19:58:20|4334|4330|4334|4330|4335|4331|4333|4329|1267
1652212710000|2022-05-10 19:58:30|4335|4331|4337|4333|4337|4333|4334|4330|604
1652212720000|2022-05-10 19:58:40|4336|4332|4336|4332|4337|4333|4335|4331|300
1652212730000|2022-05-10 19:58:50|4337|4333|4336|4332|4337|4333|4336|4332|899
1652212740000|2022-05-10 19:59:00|4337|4333|4337|4333|4339|4335|4336|4332|920
1652212750000|2022-05-10 19:59:10|4336|4332|4336|4332|4337|4333|4335|4331|2122
1652212760000|2022-05-10 19:59:20|4337|4333|4335|4331|4337|4333|4334|4330|804
1652212770000|2022-05-10 19:59:30|4334|4330|4334|4330|4336|4332|4334|4330|1767
1652212780000|2022-05-10 19:59:40|4335|4331|4335|4331|4336|4332|4334|4330|1756
1652212790000|2022-05-10 19:59:50|4336|4332|4334|4330|4336|4332|4333|4329|2493
