1649424600000|2022-04-08 13:30:00|974|963|964|960|974|965|964|960|42147
1649424610000|2022-04-08 13:30:10|960|959|960|956|960|959|958|956|587
1649424620000|2022-04-08 13:30:20|959|957|960|957|960|958|958|956|10820
1649424630000|2022-04-08 13:30:30|961|958|968|963|968|964|960|958|600
1649424640000|2022-04-08 13:30:40|967|962|961|957|967|962|961|957|1100
1649424650000|2022-04-08 13:30:50|962|958|962|958|962|959|961|957|0
1649424660000|2022-04-08 13:31:00|963|959|964|960|967|964|962|958|6164
1649424670000|2022-04-08 13:31:10|963|958|963|959|963|960|960|956|2358
1649424680000|2022-04-08 13:31:20|964|960|965|961|965|962|964|960|100
1649424690000|2022-04-08 13:31:30|966|962|971|968|971|968|966|962|200
1649424700000|2022-04-08 13:31:40|970|967|973|970|973|971|970|967|2850
1649424710000|2022-04-08 13:31:50|972|971|974|972|974|972|972|971|1534
1649424720000|2022-04-08 13:32:00|973|971|975|972|975|974|972|971|6716
1649424730000|2022-04-08 13:32:10|976|973|978|975|978|976|976|973|1450
1649424740000|2022-04-08 13:32:20|977|976|974|972|978|976|974|971|1670
1649424750000|2022-04-08 13:32:30|973|971|968|966|973|971|966|964|8200
1649424760000|2022-04-08 13:32:40|967|965|965|962|968|966|964|961|1800
1649424770000|2022-04-08 13:32:50|964|963|963|961|966|964|963|961|0
1649424780000|2022-04-08 13:33:00|964|962|962|959|967|964|962|959|3800
1649424790000|2022-04-08 13:33:10|963|960|963|960|963|961|962|960|2100
1649424800000|2022-04-08 13:33:20|962|961|963|961|963|961|962|960|450
1649424810000|2022-04-08 13:33:30|962|960|960|957|962|960|959|957|1000
1649424820000|2022-04-08 13:33:40|959|956|961|958|963|960|959|956|2400
1649424830000|2022-04-08 13:33:50|960|957|958|956|961|958|958|956|1200
1649424840000|2022-04-08 13:34:00|957|955|957|954|957|955|956|953|1540
1649424850000|2022-04-08 13:34:10|956|955|957|954|957|955|954|952|2605
1649424860000|2022-04-08 13:34:20|956|953|954|953|957|954|953|951|15197
1649424870000|2022-04-08 13:34:30|955|952|957|955|957|956|955|952|16978
1649424880000|2022-04-08 13:34:40|958|956|959|957|960|959|958|955|2543
1649424890000|2022-04-08 13:34:50|960|958|959|957|960|958|959|957|400
1649424900000|2022-04-08 13:35:00|958|956|964|961|965|964|957|955|5784
1649424910000|2022-04-08 13:35:10|965|962|962|961|966|964|962|961|7032
1649424920000|2022-04-08 13:35:20|961|960|962|959|962|960|961|959|500
1649424930000|2022-04-08 13:35:30|961|958|960|958|961|960|959|957|3300
1649424940000|2022-04-08 13:35:40||959||958||959||958|0
1649424950000|2022-04-08 13:35:50|959|959|958|955|959|959|955|953|17653
1649424960000|2022-04-08 13:36:00|957|954|956|954|957|955|954|952|11350
1649424970000|2022-04-08 13:36:10|957|955|956|954|957|956|956|954|1633
1649424980000|2022-04-08 13:36:20|955|955|955|953|955|955|955|953|7380
1649424990000|2022-04-08 13:36:30|956|954|959|957|959|957|954|952|11980
1649425000000|2022-04-08 13:36:40|960|958|959|957|960|958|958|956|900
1649425010000|2022-04-08 13:36:50|958|956|959|958|959|958|958|956|500
1649425020000|2022-04-08 13:37:00|960|959|961|960|962|960|960|958|4890
1649425030000|2022-04-08 13:37:10|962|961|963|962|966|965|960|959|4421
1649425040000|2022-04-08 13:37:20|964|963|962|959|964|963|962|959|1525
1649425050000|2022-04-08 13:37:30|961|960|962|960|963|961|959|958|3189
1649425060000|2022-04-08 13:37:40|961|961|962|961|962|961|961|960|314
1649425070000|2022-04-08 13:37:50|963|962|962|961|965|963|962|961|8799
1649425080000|2022-04-08 13:38:00|961|960|961|960|962|961|960|959|1278
1649425090000|2022-04-08 13:38:10|962|961|959|958|962|961|958|957|1866
1649425100000|2022-04-08 13:38:20|958|957|958|957|960|959|958|957|600
1649425110000|2022-04-08 13:38:30|959|958|960|959|961|959|958|958|100
1649425120000|2022-04-08 13:38:40|959|958|959|958|960|959|959|958|950
1649425130000|2022-04-08 13:38:50|||||||||2000
1649425140000|2022-04-08 13:39:00|960|959|961|960|962|961|960|959|500
1649425150000|2022-04-08 13:39:10|960|959|961|960|961|960|959|957|2193
1649425160000|2022-04-08 13:39:20|960|959|958|957|960|960|958|957|2800
1649425170000|2022-04-08 13:39:30|959|958|958|957|959|958|958|957|0
1649425180000|2022-04-08 13:39:40|959|958|959|958|959|958|959|958|300
1649425190000|2022-04-08 13:39:50|958|957|959|958|961|960|958|957|29659
1649425200000|2022-04-08 13:40:00|958|957|964|963|965|964|958|957|3428
1649425210000|2022-04-08 13:40:10|963|962|959|957|964|963|958|957|5863
1649425220000|2022-04-08 13:40:20|958|958|958|957|958|958|958|957|1350
1649425230000|2022-04-08 13:40:30|957|956|956|955|957|956|955|954|7344
1649425240000|2022-04-08 13:40:40|955|954|955|954|955|954|955|953|337
1649425250000|2022-04-08 13:40:50|954|953|954|953|954|953|954|953|900
1649425260000|2022-04-08 13:41:00|953|952|951|950|953|952|950|948|18680
1649425270000|2022-04-08 13:41:10|950|949|951|950|952|950|950|949|2600
1649425280000|2022-04-08 13:41:20|950|949|953|952|953|952|950|949|400
1649425290000|2022-04-08 13:41:30|952|951|952|951|953|952|951|950|1750
1649425300000|2022-04-08 13:41:40|953|952|952|951|954|953|952|951|948
1649425310000|2022-04-08 13:41:50|953|952|957|956|957|956|953|952|4333
1649425320000|2022-04-08 13:42:00|956|955|959|958|959|958|956|955|1800
1649425330000|2022-04-08 13:42:10|958|957|958|957|960|959|957|956|6498
1649425340000|2022-04-08 13:42:20|957|956|958|957|958|957|956|955|760
1649425350000|2022-04-08 13:42:30|959|958|958|957|960|959|958|957|400
1649425360000|2022-04-08 13:42:40|959|958|959|958|960|959|959|958|3000
1649425370000|2022-04-08 13:42:50|960|959|962|961|963|962|960|959|2080
1649425380000|2022-04-08 13:43:00|963|962|966|965|966|965|963|962|300
1649425390000|2022-04-08 13:43:10|965|964|967|966|968|966|965|964|4587
1649425400000|2022-04-08 13:43:20|968|967|969|968|971|970|968|967|2988
1649425410000|2022-04-08 13:43:30|968|967|966|965|968|967|966|964|400
1649425420000|2022-04-08 13:43:40|965|964|965|964|966|965|965|963|300
1649425430000|2022-04-08 13:43:50|964|963|963|961|964|963|963|961|700
1649425440000|2022-04-08 13:44:00|964|962|964|963|965|963|963|962|1017
1649425450000|2022-04-08 13:44:10|965|962|965|964|966|964|964|962|400
1649425460000|2022-04-08 13:44:20|966|965|968|967|969|968|966|965|400
1649425470000|2022-04-08 13:44:30|967|966|969|968|969|968|966|965|2674
1649425480000|2022-04-08 13:44:40|968|967|966|965|968|967|966|965|7400
1649425490000|2022-04-08 13:44:50|967|966|965|964|967|966|964|963|1739
1649425500000|2022-04-08 13:45:00|966|963|964|963|966|963|963|962|100
1649425510000|2022-04-08 13:45:10|965|962|963|962|965|963|962|961|5589
1649425520000|2022-04-08 13:45:20|964|963|968|966|968|966|964|963|3201
1649425530000|2022-04-08 13:45:30|969|967|970|969|970|969|968|967|1288
1649425540000|2022-04-08 13:45:40|971|970|972|970|972|970|970|969|915
1649425550000|2022-04-08 13:45:50|973|971|974|973|974|973|972|971|100
1649425560000|2022-04-08 13:46:00|975|974|976|975|976|975|973|972|3520
1649425570000|2022-04-08 13:46:10|975|974|976|975|976|975|974|973|1100
1649425580000|2022-04-08 13:46:20|977|976|977|976|979|978|977|976|2200
1649425590000|2022-04-08 13:46:30|978|977|974|973|978|977|974|973|625
1649425600000|2022-04-08 13:46:40|973|972|970|969|973|972|970|969|3500
1649425610000|2022-04-08 13:46:50|971|970|969|968|971|970|969|968|2290
1649425620000|2022-04-08 13:47:00|968|967|967|966|968|967|966|965|0
1649425630000|2022-04-08 13:47:10|966|965|966|965|967|966|966|965|300
1649425640000|2022-04-08 13:47:20|967|966|967|966|967|966|966|965|350
1649425650000|2022-04-08 13:47:30|968|967|967|966|968|967|966|965|900
1649425660000|2022-04-08 13:47:40|968|965|970|968|970|969|967|965|4600
1649425670000|2022-04-08 13:47:50|969|969|971|970|972|970|969|968|100
1649425680000|2022-04-08 13:48:00|972|969|971|970|972|970|971|969|100
1649425690000|2022-04-08 13:48:10|972|971|972|971|972|971|971|970|214
1649425700000|2022-04-08 13:48:20|971|970|975|973|976|975|971|970|27475
1649425710000|2022-04-08 13:48:30|974|972|974|973|974|973|973|971|8200
1649425720000|2022-04-08 13:48:40|975|974|975|974|976|975|974|972|800
1649425730000|2022-04-08 13:48:50|976|973|976|974|977|976|976|973|700
1649425740000|2022-04-08 13:49:00|975|973|973|971|975|974|972|971|5600
1649425750000|2022-04-08 13:49:10|974|972|976|975|976|975|974|972|1904
1649425760000|2022-04-08 13:49:20|975|974|977|976|979|978|975|974|9501
1649425770000|2022-04-08 13:49:30|978|975|976|974|978|976|975|974|2993
1649425780000|2022-04-08 13:49:40|977|975|974|972|977|976|974|972|1072
1649425790000|2022-04-08 13:49:50|975|973|974|973|975|973|974|972|347
1649425800000|2022-04-08 13:50:00|973|972|970|969|973|972|970|969|3200
1649425810000|2022-04-08 13:50:10|969|968|968|967|969|968|967|966|2760
1649425820000|2022-04-08 13:50:20|969|968|969|968|971|969|968|967|3451
1649425830000|2022-04-08 13:50:30|970|969|969|968|970|969|969|968|524
1649425840000|2022-04-08 13:50:40|968|967|969|967|969|968|968|966|500
1649425850000|2022-04-08 13:50:50|968|968|968|966|969|968|968|966|1044
1649425860000|2022-04-08 13:51:00|969|967|969|968|970|969|968|967|300
1649425870000|2022-04-08 13:51:10|970|967|970|969|971|970|969|967|2512
1649425880000|2022-04-08 13:51:20|969|968|971|969|972|970|969|968|956
1649425890000|2022-04-08 13:51:30|970|970|970|969|971|970|970|969|900
1649425900000|2022-04-08 13:51:40|969|968|967|966|969|968|967|966|2000
1649425910000|2022-04-08 13:51:50|966|965|966|964|967|966|966|964|994
1649425920000|2022-04-08 13:52:00|965|965|965|963|966|965|965|963|5349
1649425930000|2022-04-08 13:52:10|964|962|964|962|964|962|963|962|300
1649425940000|2022-04-08 13:52:20|963|963|964|963|965|964|963|962|1475
1649425950000|2022-04-08 13:52:30|963|962|963|962|963|962|963|962|400
1649425970000|2022-04-08 13:52:50|962|961|961|960|962|961|961|960|11416
1649425980000|2022-04-08 13:53:00|962|961|962|961|963|962|962|961|3393
1649425990000|2022-04-08 13:53:10|961|960|964|963|964|963|961|960|2038
1649426000000|2022-04-08 13:53:20|965|964|964|963|965|964|964|963|300
1649426010000|2022-04-08 13:53:30|965|964|965|964|965|964|965|964|619
1649426020000|2022-04-08 13:53:40|||||||||100
1649426030000|2022-04-08 13:53:50|966|965|965|964|967|966|965|964|919
1649426040000|2022-04-08 13:54:00|964|963|963|962|964|963|962|961|901
1649426050000|2022-04-08 13:54:10|964|963|964|962|965|964|964|962|400
1649426060000|2022-04-08 13:54:20|963|961|962|961|964|961|962|960|2500
1649426070000|2022-04-08 13:54:30|961|960|962|960|962|961|961|960|6500
1649426080000|2022-04-08 13:54:40|961|959|961|960|962|961|960|959|5915
1649426090000|2022-04-08 13:54:50|962|961|962|961|962|961|962|961|303
1649426100000|2022-04-08 13:55:00|961|960|962|961|962|961|961|960|300
1649426110000|2022-04-08 13:55:10|961|960|961|960|962|961|961|960|625
1649426120000|2022-04-08 13:55:20|962|961|962|961|962|961|962|961|0
1649426130000|2022-04-08 13:55:30|961|960|960|959|962|961|960|959|5848
1649426140000|2022-04-08 13:55:40|959|958|959|958|960|959|958|957|1200
1649426150000|2022-04-08 13:55:50|958|957|956|955|958|957|956|955|1900
1649426160000|2022-04-08 13:56:00|||||||||1000
1649426170000|2022-04-08 13:56:10|955|954|955|954|955|954|953|952|5200
1649426180000|2022-04-08 13:56:20|956|955|953|952|957|956|953|952|1100
1649426190000|2022-04-08 13:56:30|952|951|954|953|955|953|952|951|300
1649426200000|2022-04-08 13:56:40|953|952|953|951|953|952|951|950|400
1649426210000|2022-04-08 13:56:50|952|950|951|950|952|950|951|950|0
1649426220000|2022-04-08 13:57:00|952|951|952|951|952|951|952|950|538
1649426230000|2022-04-08 13:57:10|951|950|950|949|951|950|950|949|3192
1649426240000|2022-04-08 13:57:20||948||949||949||948|250
1649426250000|2022-04-08 13:57:30|949|948|950|949|950|949|949|948|6518
1649426260000|2022-04-08 13:57:40|949|948|949|948|950|949|949|948|0
1649426270000|2022-04-08 13:57:50|950|949|950|949|950|949|949|948|3400
1649426280000|2022-04-08 13:58:00|949|948|948|947|950|948|948|947|1694
1649426290000|2022-04-08 13:58:10|947|946|945|944|947|946|945|944|650
1649426300000|2022-04-08 13:58:20|946|945|946|945|946|945|945|943|3000
1649426310000|2022-04-08 13:58:30|947|946|946|945|947|946|946|945|366
1649426320000|2022-04-08 13:58:40|945|944|944|942|945|944|943|942|1370
1649426330000|2022-04-08 13:58:50|943|943|943|942|944|943|943|942|7100
1649426340000|2022-04-08 13:59:00|944|941|944|943|945|944|943|941|2600
1649426350000|2022-04-08 13:59:10|943|942|944|942|944|943|943|941|1600
1649426360000|2022-04-08 13:59:20|943|941|943|942|943|942|943|941|135
1649426370000|2022-04-08 13:59:30|942|941|942|941|942|941|942|940|584
1649426380000|2022-04-08 13:59:40|943|940|944|943|945|944|943|940|2700
1649426390000|2022-04-08 13:59:50|943|942|942|941|944|943|942|941|800
1649426400000|2022-04-08 14:00:00|941|940|943|942|943|942|941|940|2275
1649426410000|2022-04-08 14:00:10|942|941|943|941|944|942|942|941|6200
1649426420000|2022-04-08 14:00:20|942|942|943|942|943|942|942|941|3020
1649426430000|2022-04-08 14:00:30||941||942||942||941|200
1649426440000|2022-04-08 14:00:40|942|941|941|940|942|941|941|940|0
1649426450000|2022-04-08 14:00:50|942|941|942|941|942|941|942|940|400
1649426460000|2022-04-08 14:01:00|943|942|941|940|943|942|941|940|6400
1649426470000|2022-04-08 14:01:10|942|941|942|941|943|942|942|941|2500
1649426480000|2022-04-08 14:01:20|941|940|941|940|941|940|941|940|200
1649426490000|2022-04-08 14:01:30|942|941|938|937|942|941|938|937|8178
1649426500000|2022-04-08 14:01:40|939|936|938|936|939|938|937|936|800
1649426510000|2022-04-08 14:01:50|937|935|937|936|938|937|937|935|2800
1649426520000|2022-04-08 14:02:00|938|935|940|939|941|939|937|935|1000
1649426530000|2022-04-08 14:02:10|941|938|938|937|941|938|938|937|407
1649426540000|2022-04-08 14:02:20|939|938|941|940|942|940|939|938|238
1649426550000|2022-04-08 14:02:30|942|941|944|942|944|943|942|941|3204
1649426560000|2022-04-08 14:02:40|943|941|943|941|944|941|941|940|4300
1649426570000|2022-04-08 14:02:50|942|942|942|941|942|942|942|941|13225
1649426580000|2022-04-08 14:03:00||940||941||941||940|1800
1649426590000|2022-04-08 14:03:10|941|940|942|941|942|941|941|940|458
1649426610000|2022-04-08 14:03:30|941|940|942|941|942|941|941|940|1026
1649426620000|2022-04-08 14:03:40|941|940|941|940|941|940|941|940|500
1649426630000|2022-04-08 14:03:50|942|941|942|941|942|941|941|940|1500
1649426640000|2022-04-08 14:04:00|||||||||106
1649426650000|2022-04-08 14:04:10|||||||||100
1649426660000|2022-04-08 14:04:20|943|942|944|943|945|944|943|942|998
1649426670000|2022-04-08 14:04:30|||||||||106
1649426680000|2022-04-08 14:04:40|945|944|944|943|945|944|944|943|100
1649426690000|2022-04-08 14:04:50|943|942|943|942|943|942|943|942|100
1649426700000|2022-04-08 14:05:00|944|943|944|943|945|944|943|941|3000
1649426710000|2022-04-08 14:05:10|943|942|942|941|943|943|941|940|1500
1649426720000|2022-04-08 14:05:20|941|940|940|939|941|940|939|938|5125
1649426730000|2022-04-08 14:05:30|941|940|941|940|941|940|940|939|1200
1649426740000|2022-04-08 14:05:40|940|939|939|938|940|939|939|938|500
1649426750000|2022-04-08 14:05:50|940|939|939|938|940|939|939|938|300
1649426760000|2022-04-08 14:06:00|940|939|941|940|942|941|940|939|646
1649426770000|2022-04-08 14:06:10|942|941|942|941|942|941|940|939|200
1649426780000|2022-04-08 14:06:20|941|940|940|939|941|940|940|938|1411
1649426790000|2022-04-08 14:06:30|939|938|939|938|939|938|938|937|900
1649426800000|2022-04-08 14:06:40|938|937|938|937|938|937|938|937|900
1649426810000|2022-04-08 14:06:50|937|936|939|938|939|938|937|936|11300
1649426820000|2022-04-08 14:07:00|||||||||2100
1649426830000|2022-04-08 14:07:10|938|937|937|936|938|937|937|936|200
1649426840000|2022-04-08 14:07:20|936|935|935|934|936|935|935|934|1550
1649426850000|2022-04-08 14:07:30|934|933|934|932|934|933|934|932|1449
1649426860000|2022-04-08 14:07:40|935|933|937|936|937|936|934|932|14150
1649426870000|2022-04-08 14:07:50|938|937|939|938|939|938|937|937|100
1649426880000|2022-04-08 14:08:00|940|939|940|939|941|940|938|937|4500
1649426890000|2022-04-08 14:08:10|941|940|939|938|941|940|939|938|950
1649426900000|2022-04-08 14:08:20|938|937|940|939|940|939|938|936|2229
1649426910000|2022-04-08 14:08:30|939|938|942|941|943|941|939|938|784
1649426920000|2022-04-08 14:08:40|943|942|944|943|944|943|943|941|2300
1649426930000|2022-04-08 14:08:50|945|944|947|946|947|946|944|943|2751
1649426940000|2022-04-08 14:09:00|948|945|947|946|948|946|947|945|200
1649426950000|2022-04-08 14:09:10|946|945|948|947|948|947|945|944|5199
1649426960000|2022-04-08 14:09:20|947|946|949|948|950|949|947|946|4608
1649426970000|2022-04-08 14:09:30|950|949|952|950|952|951|949|949|1150
1649426980000|2022-04-08 14:09:40|951|949|950|949|952|949|950|949|1700
1649426990000|2022-04-08 14:09:50|951|950|953|952|953|952|951|950|2300
1649427000000|2022-04-08 14:10:00|952|951|952|951|953|952|952|951|8176
1649427010000|2022-04-08 14:10:10|953|952|952|951|953|952|951|950|3000
1649427020000|2022-04-08 14:10:20|951|950|951|950|952|951|951|950|1100
1649427030000|2022-04-08 14:10:30|950|949|949|948|950|949|949|948|7000
1649427040000|2022-04-08 14:10:40|948|947|948|947|948|947|948|947|300
1649427050000|2022-04-08 14:10:50|949|948|949|948|950|949|948|948|1300
1649427060000|2022-04-08 14:11:00|948|947|947|946|948|947|947|946|1100
1649427070000|2022-04-08 14:11:10|946|945|947|946|948|947|946|945|400
1649427080000|2022-04-08 14:11:20|948|947|946|945|948|947|946|945|0
1649427090000|2022-04-08 14:11:30|947|946|947|946|948|947|947|945|0
1649427100000|2022-04-08 14:11:40|948|947|950|949|950|949|947|946|651
1649427110000|2022-04-08 14:11:50|949|948|949|948|950|948|949|948|200
1649427120000|2022-04-08 14:12:00|948|947|948|947|949|948|947|946|8700
1649427130000|2022-04-08 14:12:10|947|946|948|947|948|947|947|946|3184
1649427140000|2022-04-08 14:12:20|||||||||300
1649427150000|2022-04-08 14:12:30|949|948|949|948|950|949|949|948|3126
1649427160000|2022-04-08 14:12:40|950|949|950|949|950|949|950|949|200
1649427170000|2022-04-08 14:12:50|949|948|948|947|950|948|948|947|700
1649427180000|2022-04-08 14:13:00|949|948|949|948|949|948|949|947|100
1649427190000|2022-04-08 14:13:10|948|947|949|947|949|948|948|947|125
1649427200000|2022-04-08 14:13:20|948||948||948||948||0
1649427210000|2022-04-08 14:13:30|949|948|948|947|949|948|948|947|0
1649427220000|2022-04-08 14:13:40|947|946|949|948|949|948|947|946|375
1649427230000|2022-04-08 14:13:50|948|947|949|948|949|948|948|947|0
1649427240000|2022-04-08 14:14:00|948|947|946|945|948|947|945|944|13000
1649427250000|2022-04-08 14:14:10|945|944|943|941|945|944|942|941|4525
1649427260000|2022-04-08 14:14:20|942|940|943|942|943|942|941|940|1784
1649427270000|2022-04-08 14:14:30|942|941|944|943|944|943|942|941|500
1649427280000|2022-04-08 14:14:40|945|944|944|943|945|944|944|943|300
1649427290000|2022-04-08 14:14:50|945|944|946|945|946|946|945|944|700
1649427300000|2022-04-08 14:15:00|947|946|947|946|947|946|945|944|0
1649427310000|2022-04-08 14:15:10|948|947|945|944|948|947|945|944|0
1649427320000|2022-04-08 14:15:20|944|943|942|941|944|943|942|941|300
1649427330000|2022-04-08 14:15:30|943|942|943|942|943|942|942|941|500
1649427340000|2022-04-08 14:15:40|942|941|943|942|943|942|942|941|200
1649427350000|2022-04-08 14:15:50|944|943|945|944|945|944|944|943|658
1649427360000|2022-04-08 14:16:00|946|945|944|942|947|945|944|942|1500
1649427370000|2022-04-08 14:16:10|943|941|945|944|945|944|943|941|400
1649427380000|2022-04-08 14:16:20|946|945|945|944|947|945|945|944|2000
1649427390000|2022-04-08 14:16:30|946|945|945|944|946|945|945|944|550
1649427400000|2022-04-08 14:16:40|946|945|945|944|946|945|944|943|500
1649427410000|2022-04-08 14:16:50|946|945|945|944|946|945|945|944|1000
1649427430000|2022-04-08 14:17:10|946|945|947|946|947|947|946|945|2000
1649427440000|2022-04-08 14:17:20|946|945|946|944|946|945|945|944|6354
1649427450000|2022-04-08 14:17:30|945|945|947|946|947|946|945|944|400
1649427460000|2022-04-08 14:17:40|946|945|948|947|948|947|946|945|300
1649427470000|2022-04-08 14:17:50|947|946|946|945|947|946|945|944|200
1649427480000|2022-04-08 14:18:00|947|946|946|945|947|946|945|944|697
1649427490000|2022-04-08 14:18:10|||||||||1200
1649427500000|2022-04-08 14:18:20|947|946|947|946|948|946|946|945|100
1649427510000|2022-04-08 14:18:30|946|945|946|945|946|945|946|945|0
1649427520000|2022-04-08 14:18:40|947|946|947|946|947|946|947|946|200
1649427530000|2022-04-08 14:18:50|948|947|948|947|948|947|948|947|100
1649427540000|2022-04-08 14:19:00|949|948|948|947|949|948|948|947|700
1649427550000|2022-04-08 14:19:10|949|948|949|948|949|948|949|948|150
1649427560000|2022-04-08 14:19:20|950|949|951|950|952|951|950|949|925
1649427570000|2022-04-08 14:19:30|952|951|952|951|952|951|951|950|900
1649427580000|2022-04-08 14:19:40|951|950|949|948|952|951|949|948|600
1649427590000|2022-04-08 14:19:50|950|949|950|949|950|949|950|949|0
1649427600000|2022-04-08 14:20:00|951|950|951|950|952|951|951|950|299
1649427610000|2022-04-08 14:20:10|952|951|951|950|952|951|951|950|100
1649427620000|2022-04-08 14:20:20|952|951|952|951|953|952|951|950|2400
1649427630000|2022-04-08 14:20:30|953|950|952|951|953|952|952|950|0
1649427640000|2022-04-08 14:20:40|||||||||1000
1649427660000|2022-04-08 14:21:00|951|950|951|950|952|951|951|950|100
1649427670000|2022-04-08 14:21:10|952|951|951|950|952|951|951|950|700
1649427680000|2022-04-08 14:21:20|952|951|952|951|952|951|951|950|325
1649427690000|2022-04-08 14:21:30|951|950|951|950|951|950|951|950|0
1649427700000|2022-04-08 14:21:40|952|951|952|951|952|951|951|950|300
1649427710000|2022-04-08 14:21:50||950||951||951||950|100
1649427720000|2022-04-08 14:22:00|951|950|953|952|954|953|951|950|625
1649427730000|2022-04-08 14:22:10|954|953|954|953|955|954|954|953|459
1649427740000|2022-04-08 14:22:20|953|952|953|952|953|952|953|952|200
1649427750000|2022-04-08 14:22:30|952|951|955|954|955|954|952|951|766
1649427760000|2022-04-08 14:22:40|954|953|954|953|954|953|954|952|0
1649427770000|2022-04-08 14:22:50|953|952|954|953|954|953|953|952|6100
1649427780000|2022-04-08 14:23:00|955|954|955|954|955|954|955|954|111
1649427790000|2022-04-08 14:23:10|954|953|955|954|955|954|954|953|200
1649427800000|2022-04-08 14:23:20|956|955|958|957|958|957|956|955|500
1649427810000|2022-04-08 14:23:30|957|956|957|956|957|957|957|956|100
1649427820000|2022-04-08 14:23:40|956|955|958|957|959|958|956|955|700
1649427830000|2022-04-08 14:23:50|957|956|958|957|958|957|957|956|0
1649427840000|2022-04-08 14:24:00|957|956|959|958|959|958|957|956|2300
1649427850000|2022-04-08 14:24:10|958|957|958|957|958|957|958|957|700
1649427860000|2022-04-08 14:24:20|959|958|958|957|959|958|958|957|0
1649427870000|2022-04-08 14:24:30|959|958|959|958|960|959|959|958|6350
1649427880000|2022-04-08 14:24:40|958|957|958|957|958|957|957|956|500
1649427890000|2022-04-08 14:24:50|957|956|956|955|957|957|956|955|0
1649427900000|2022-04-08 14:25:00|957|956|957|956|957|956|956|955|1200
1649427910000|2022-04-08 14:25:10|956|955|956|955|957|956|956|955|200
1649427920000|2022-04-08 14:25:20|957|956|957|956|958|957|956|955|125
1649427930000|2022-04-08 14:25:30|956|955|955|954|956|955|954|953|2860
1649427940000|2022-04-08 14:25:40|956|955|956|955|956|955|955|954|300
1649427950000|2022-04-08 14:25:50|955|954|955|954|955|954|955|954|400
1649427960000|2022-04-08 14:26:00|954|953|956|955|956|955|954|953|600
1649427970000|2022-04-08 14:26:10|957|956|956|955|957|956|956|955|300
1649427980000|2022-04-08 14:26:20|957|956|958|957|958|957|957|956|600
1649427990000|2022-04-08 14:26:30|957|956|957|956|958|957|957|956|3700
1649428000000|2022-04-08 14:26:40|958|957|958|957|958|957|958|957|900
1649428020000|2022-04-08 14:27:00|959|958|962|961|962|961|959|958|400
1649428030000|2022-04-08 14:27:10|963|962|966|965|967|966|963|962|3300
1649428040000|2022-04-08 14:27:20|967|966|968|967|969|968|967|966|800
1649428050000|2022-04-08 14:27:30|969|968|969|968|970|969|968|967|1400
1649428060000|2022-04-08 14:27:40|970|969|971|970|971|970|970|969|800
1649428070000|2022-04-08 14:27:50|970|969|970|969|970|969|970|969|3225
1649428080000|2022-04-08 14:28:00|971|970|971|970|973|972|971|970|1400
1649428110000|2022-04-08 14:28:30|970|969|971|970|972|971|970|969|5617
1649428120000|2022-04-08 14:28:40|972|971|971|970|972|971|971|970|0
1649428140000|2022-04-08 14:29:00|970|969|971|970|971|970|970|969|1994
1649428150000|2022-04-08 14:29:10|972|971|971|970|973|972|971|970|1115
1649428170000|2022-04-08 14:29:30|972||971||972||971||425
1649428180000|2022-04-08 14:29:40|972||971||972||971||100
1649428190000|2022-04-08 14:29:50|972|971|974|973|974|973|972|971|6165
1649428200000|2022-04-08 14:30:00|973|972|976|975|976|975|973|972|3963
1649428210000|2022-04-08 14:30:10|975|974|977|975|977|976|975|974|918
1649428220000|2022-04-08 14:30:20|976||976||977||976||1159
1649428230000|2022-04-08 14:30:30|977|976|976|975|977|976|976|975|1200
1649428240000|2022-04-08 14:30:40|977|976|977|976|977|976|976|975|500
1649428250000|2022-04-08 14:30:50|976|975|977|976|977|976|976|975|2201
1649428260000|2022-04-08 14:31:00|976|975|976|975|977|975|976|975|1079
1649428270000|2022-04-08 14:31:10|977|974|973|972|977|975|973|972|3286
1649428280000|2022-04-08 14:31:20|972|971|973|972|974|973|972|971|888
1649428290000|2022-04-08 14:31:30|974|973|973|972|974|973|973|972|0
1649428300000|2022-04-08 14:31:40|972|971|972|971|973|972|972|971|300
1649428310000|2022-04-08 14:31:50||970||971||971||970|0
1649428320000|2022-04-08 14:32:00|973|972|974|973|974|973|973|972|986
1649428330000|2022-04-08 14:32:10|975|974|973|972|975|974|973|972|300
1649428340000|2022-04-08 14:32:20|972|971|972|971|972|971|972|971|100
1649428350000|2022-04-08 14:32:30|971|970|970|969|971|970|969|968|700
1649428360000|2022-04-08 14:32:40|969|968|969|968|969|968|968|967|300
1649428370000|2022-04-08 14:32:50|968|967|968|967|968|967|968|967|1448
1649428380000|2022-04-08 14:33:00|969|968|969|968|970|969|969|968|500
1649428390000|2022-04-08 14:33:10|968|967|967|966|968|967|967|965|400
1649428400000|2022-04-08 14:33:20|966|965|964|963|966|965|964|963|300
1649428410000|2022-04-08 14:33:30|963|962|961|960|963|962|961|960|549
1649428420000|2022-04-08 14:33:40|962|961|962|961|963|962|962|961|200
1649428430000|2022-04-08 14:33:50|961|960|964|963|964|963|961|960|1132
1649428440000|2022-04-08 14:34:00|965|964|964|963|965|964|964|963|600
1649428450000|2022-04-08 14:34:10|965|962|962|961|965|962|962|961|648
1649428460000|2022-04-08 14:34:20|963|962|963|962|963|962|963|962|341
1649428470000|2022-04-08 14:34:30|962|961|964|963|964|963|962|961|3606
1649428480000|2022-04-08 14:34:40|963|962|962|961|963|962|962|961|0
1649428490000|2022-04-08 14:34:50|961|960|961|960|961|960|961|960|0
1649428500000|2022-04-08 14:35:00|962|961|962|961|962|961|962|961|224
1649428510000|2022-04-08 14:35:10|961|960|961|960|961|960|961|960|1236
1649428520000|2022-04-08 14:35:20|962|961|962|961|962|961|962|961|500
1649428540000|2022-04-08 14:35:40|961|960|960|959|961|960|960|959|1800
1649428550000|2022-04-08 14:35:50|961|960|961|960|961|960|961|960|676
1649428560000|2022-04-08 14:36:00|962|961|961|960|962|961|961|960|6125
1649428570000|2022-04-08 14:36:10|960|959|958|957|960|959|957|956|3064
1649428580000|2022-04-08 14:36:20|959|958|960|959|960|959|959|958|2100
1649428590000|2022-04-08 14:36:30|959|958|959|958|959|958|959|958|400
1649428600000|2022-04-08 14:36:40|960|959|960|959|960|959|960|959|299
1649428610000|2022-04-08 14:36:50|961|960|961|960|961|960|961|960|300
1649428620000|2022-04-08 14:37:00|962|961|961|960|962|961|961|960|275
1649428630000|2022-04-08 14:37:10|962|961|962|961|962|961|962|961|0
1649428640000|2022-04-08 14:37:20|961|960|962|961|962|961|961|960|0
1649428650000|2022-04-08 14:37:30|963|962|963|962|963|962|963|962|6341
1649428660000|2022-04-08 14:37:40|962|961|962|961|962|961|962|961|0
1649428670000|2022-04-08 14:37:50|||||||||2256
1649428680000|2022-04-08 14:38:00|961|960|961|960|961|960|961|960|0
1649428690000|2022-04-08 14:38:10|962|961|961|960|962|961|961|960|1783
1649428710000|2022-04-08 14:38:30|960|959|961|960|961|960|960|959|400
1649428720000|2022-04-08 14:38:40|960|959|960|959|960|959|960|959|206
1649428730000|2022-04-08 14:38:50|961|960|961|960|961|960|961|960|200
1649428740000|2022-04-08 14:39:00|962|961|962|961|962|961|962|961|324
1649428750000|2022-04-08 14:39:10|961|960|962|961|962|961|961|960|500
1649428760000|2022-04-08 14:39:20|963|962|963|962|963|962|963|962|0
1649428780000|2022-04-08 14:39:40|962|961|962|961|962|961|962|961|3000
1649428800000|2022-04-08 14:40:00|963|962|962|961|963|962|962|961|281
1649428820000|2022-04-08 14:40:20|963|962|963|962|964|963|962|961|500
1649428830000|2022-04-08 14:40:30|964|963|964|963|964|963|964|963|809
1649428840000|2022-04-08 14:40:40|965|964|965|964|965|964|965|964|275
1649428850000|2022-04-08 14:40:50|964|963|964|963|965|964|964|963|0
1649428860000|2022-04-08 14:41:00|965|964|963|962|965|964|963|962|1250
1649428870000|2022-04-08 14:41:10|962|961|962|961|962|961|962|961|7500
1649428880000|2022-04-08 14:41:20|961|960|961|960|961|960|961|960|500
1649428900000|2022-04-08 14:41:40|960|959|960|959|960|959|960|959|176
1649428920000|2022-04-08 14:42:00|959|958|960|959|960|959|959|958|1175
1649428930000|2022-04-08 14:42:10|959|958|959|958|959|958|959|958|0
1649428950000|2022-04-08 14:42:30|958|957|958|957|958|957|958|957|400
1649428970000|2022-04-08 14:42:50|||||||||242
1649428980000|2022-04-08 14:43:00|957|956|957|956|957|956|957|956|100
1649428990000|2022-04-08 14:43:10|956|955|954|953|956|955|954|953|7181
1649429000000|2022-04-08 14:43:20|953|952|953|952|953|952|953|952|206
1649429010000|2022-04-08 14:43:30|952|951|952|951|952|951|952|951|1283
1649429020000|2022-04-08 14:43:40|953|952|954|953|954|953|953|952|2675
1649429030000|2022-04-08 14:43:50|953|952|953|952|953|952|953|952|425
1649429050000|2022-04-08 14:44:10|952|951|952|951|952|951|952|951|141
1649429070000|2022-04-08 14:44:30|951|950|951|950|951|950|951|950|696
1649429080000|2022-04-08 14:44:40|952|951|951|950|952|951|951|950|1201
1649429100000|2022-04-08 14:45:00|950|949|950|949|950|949|950|949|2584
1649429110000|2022-04-08 14:45:10|951|950|951|950|951|950|951|950|100
1649429120000|2022-04-08 14:45:20|950|949|950|949|950|949|950|949|300
1649429140000|2022-04-08 14:45:40|949|948|948|947|949|948|948|947|1044
1649429150000|2022-04-08 14:45:50|||||||||100
1649429160000|2022-04-08 14:46:00|947|946|948|947|948|947|947|946|200
1649429170000|2022-04-08 14:46:10|949|948|949|948|950|949|949|948|4500
1649429180000|2022-04-08 14:46:20|948|947|948|947|949|948|948|947|1300
1649429190000|2022-04-08 14:46:30|949|948|949|948|949|948|949|948|500
1649429200000|2022-04-08 14:46:40|||||||||5749
1649429210000|2022-04-08 14:46:50|948|947|948|947|948|947|947|946|1691
1649429220000|2022-04-08 14:47:00|949|948|951|950|951|950|949|948|5108
1649429230000|2022-04-08 14:47:10|952|951|950|949|952|951|950|949|1100
1649429240000|2022-04-08 14:47:20|951|950|951|950|951|950|951|950|128
1649429250000|2022-04-08 14:47:30|950|949|950|949|950|949|950|949|0
1649429270000|2022-04-08 14:47:50|949|948|949|948|949|949|949|948|100
1649429280000|2022-04-08 14:48:00|950|949|950|949|950|949|950|949|100
1649429290000|2022-04-08 14:48:10|949|948|949|948|950|949|949|948|0
1649429300000|2022-04-08 14:48:20|950|949|948|947|950|949|948|947|6500
1649429310000|2022-04-08 14:48:30|947|946|947|946|947|946|947|946|0
1649429330000|2022-04-08 14:48:50|946|945|946|945|946|945|946|945|106
1649429340000|2022-04-08 14:49:00|945|944|944|943|945|945|944|943|682
1649429350000|2022-04-08 14:49:10|943|942|943|942|944|943|943|942|4013
1649429360000|2022-04-08 14:49:20|942|941|942|941|942|941|942|941|2000
1649429370000|2022-04-08 14:49:30|||||||||250
1649429380000|2022-04-08 14:49:40|943|942|942|941|943|942|942|941|4800
1649429390000|2022-04-08 14:49:50|943|942|943|942|943|942|943|942|500
1649429400000|2022-04-08 14:50:00|942|941|943|942|943|942|942|941|1775
1649429410000|2022-04-08 14:50:10|944|943|944|943|945|944|944|943|803
1649429420000|2022-04-08 14:50:20|945|944|946|945|946|945|945|944|600
1649429430000|2022-04-08 14:50:30|945|944|946|945|946|945|945|944|800
1649429440000|2022-04-08 14:50:40|947|946|946|945|947|946|946|945|300
1649429450000|2022-04-08 14:50:50|||||||||496
1649429460000|2022-04-08 14:51:00|947|946|949|948|949|948|947|946|2139
1649429490000|2022-04-08 14:51:30|950|949|952|951|952|951|950|949|575
1649429500000|2022-04-08 14:51:40|953|952|953|952|953|952|953|952|3575
1649429510000|2022-04-08 14:51:50|952|951|952|951|952|951|952|951|352
1649429530000|2022-04-08 14:52:10|953|952|953|952|953|952|953|952|568
1649429540000|2022-04-08 14:52:20|954|953|955|954|955|954|954|953|2781
1649429550000|2022-04-08 14:52:30|954|953|955|954|955|954|954|953|4375
1649429560000|2022-04-08 14:52:40|956|955|956|955|956|955|955|955|2300
1649429590000|2022-04-08 14:53:10|957|956|957|956|957|956|957|956|200
1649429610000|2022-04-08 14:53:30|958|957|958|957|959|958|958|957|2600
1649429620000|2022-04-08 14:53:40|957|956|957|956|957|956|957|956|2158
1649429630000|2022-04-08 14:53:50|958|957|957|956|958|957|956|955|2000
1649429650000|2022-04-08 14:54:10|956|955|957|956|957|956|955|954|675
1649429660000|2022-04-08 14:54:20|958|957|957|956|958|957|957|956|600
1649429680000|2022-04-08 14:54:40|958|957|958|957|958|957|958|957|0
1649429700000|2022-04-08 14:55:00|957|956|957|956|957|957|957|956|3860
1649429710000|2022-04-08 14:55:10|958|957|958|957|958|957|958|957|280
1649429720000|2022-04-08 14:55:20|957|956|959|958|959|958|957|956|475
1649429730000|2022-04-08 14:55:30|960|959|960|959|960|959|959|958|1100
1649429740000|2022-04-08 14:55:40|961|960|960|959|961|960|960|959|9100
1649429750000|2022-04-08 14:55:50|961|960|961|960|961|960|960|959|1296
1649429770000|2022-04-08 14:56:10|960|959|961|960|961|960|960|959|3192
1649429780000|2022-04-08 14:56:20|960|959|959|958|960|959|959|958|1373
1649429790000|2022-04-08 14:56:30|958|957|958|957|958|958|958|957|2000
1649429800000|2022-04-08 14:56:40|957|956|957|956|957|956|956|955|1275
1649429810000|2022-04-08 14:56:50|956|955|956|955|956|955|955|954|0
1649429820000|2022-04-08 14:57:00|955|954|956|955|956|955|955|954|508
1649429830000|2022-04-08 14:57:10|955|954|954|953|956|955|954|953|1500
1649429850000|2022-04-08 14:57:30|953|952|953|952|953|952|953|952|300
1649429860000|2022-04-08 14:57:40|954|953|954|953|954|953|954|953|1547
1649429870000|2022-04-08 14:57:50|953|952|953|952|953|952|953|952|700
1649429880000|2022-04-08 14:58:00|952|951|952|951|953|952|952|951|3381
1649429890000|2022-04-08 14:58:10|953|952|953|952|953|952|953|952|1300
1649429900000|2022-04-08 14:58:20|||||||||1200
1649429920000|2022-04-08 14:58:40|||||||||800
1649429930000|2022-04-08 14:58:50|952|951|952|951|952|951|952|951|300
1649429940000|2022-04-08 14:59:00|||||||||300
1649429950000|2022-04-08 14:59:10|953|952|953|952|953|952|953|952|913
1649429960000|2022-04-08 14:59:20|952|951|952|951|952|951|952|951|300
1649429980000|2022-04-08 14:59:40|953|952|953|952|953|952|953|952|921
1649429990000|2022-04-08 14:59:50|954|953|954|953|954|953|954|953|200
1649430000000|2022-04-08 15:00:00|953|952|952|951|953|952|952|951|1200
1649430010000|2022-04-08 15:00:10|951|950|951|950|951|950|951|950|1008
1649430020000|2022-04-08 15:00:20|950|949|950|949|950|949|950|949|100
1649430030000|2022-04-08 15:00:30|||||||||650
1649430040000|2022-04-08 15:00:40|||||||||1800
1649430060000|2022-04-08 15:01:00|951|950|950|949|951|950|950|949|1961
1649430070000|2022-04-08 15:01:10|949|948|951|950|951|950|949|948|1178
1649430090000|2022-04-08 15:01:30|952|951|953|952|953|952|952|951|1945
1649430100000|2022-04-08 15:01:40|952|951|953|952|953|952|952|951|320
1649430110000|2022-04-08 15:01:50|952|951|953|952|953|952|952|951|947
1649430130000|2022-04-08 15:02:10|954|953|955|954|955|954|954|953|0
1649430140000|2022-04-08 15:02:20|954|953|954|953|954|953|954|953|258
1649430150000|2022-04-08 15:02:30|||||||||624
1649430160000|2022-04-08 15:02:40|955|954|956|955|956|955|955|954|1003
1649430180000|2022-04-08 15:03:00|957|956|960|960|961|960|957|956|5900
1649430190000|2022-04-08 15:03:10|961|959|961|960|961|960|960|959|7360
1649430200000|2022-04-08 15:03:20|962|961|962|961|962|961|962|961|350
1649430210000|2022-04-08 15:03:30|961|960|961|960|961|960|961|960|400
1649430220000|2022-04-08 15:03:40|||||||||940
1649430230000|2022-04-08 15:03:50|962|961|962|961|962|961|962|961|335
1649430240000|2022-04-08 15:04:00|961|960|960|959|961|961|960|959|1737
1649430250000|2022-04-08 15:04:10|959|958|958|957|959|958|958|957|800
1649430260000|2022-04-08 15:04:20|957|956|957|956|957|956|957|956|1100
1649430270000|2022-04-08 15:04:30|958|957|958|957|958|957|958|956|484
1649430280000|2022-04-08 15:04:40||956||957||957||956|0
1649430290000|2022-04-08 15:04:50|957|956|957|956|957|956|957|956|0
1649430300000|2022-04-08 15:05:00|958|957|959|958|959|958|958|957|708
1649430310000|2022-04-08 15:05:10|960|959|960|959|960|959|960|959|0
1649430320000|2022-04-08 15:05:20|959|958|959|958|959|958|959|958|0
1649430330000|2022-04-08 15:05:30|||||||||101
1649430340000|2022-04-08 15:05:40|958|957|958|957|958|957|958|957|300
1649430350000|2022-04-08 15:05:50|957|956|957|956|957|956|957|956|1000
1649430360000|2022-04-08 15:06:00|956|955|957|956|957|956|956|955|0
1649430370000|2022-04-08 15:06:10|956|955|956|955|957|956|956|955|0
1649430380000|2022-04-08 15:06:20|955|954|954|953|955|955|954|953|2509
1649430390000|2022-04-08 15:06:30|955|954|955|954|956|955|955|954|700
1649430400000|2022-04-08 15:06:40|956|955|954|953|956|955|954|953|0
1649430410000|2022-04-08 15:06:50|955|954|954|953|955|954|954|953|400
1649430420000|2022-04-08 15:07:00|955|954|955|954|955|954|955|954|0
1649430430000|2022-04-08 15:07:10|956|955|955|954|956|955|955|954|150
1649430440000|2022-04-08 15:07:20|956|955|956|955|956|955|956|955|0
1649430460000|2022-04-08 15:07:40|957|956|956|955|957|956|956|955|500
1649430470000|2022-04-08 15:07:50|957|956|956|955|957|956|956|955|800
1649430480000|2022-04-08 15:08:00|957|956|958|957|958|957|957|956|100
1649430490000|2022-04-08 15:08:10|959|958|958|957|959|958|958|957|462
1649430530000|2022-04-08 15:08:50|959|958|959|958|959|958|959|958|479
1649430540000|2022-04-08 15:09:00|960|959|959|958|960|959|959|958|535
1649430550000|2022-04-08 15:09:10|960|959|960|959|960|959|960|959|648
1649430560000|2022-04-08 15:09:20|959|958|959|958|959|958|959|958|1401
1649430570000|2022-04-08 15:09:30|958|957|957|956|958|957|957|956|700
1649430580000|2022-04-08 15:09:40|||||||||100
1649430590000|2022-04-08 15:09:50|958|957|958|957|958|957|957|956|200
1649430600000|2022-04-08 15:10:00|957|956|957|956|957|956|957|956|200
1649430610000|2022-04-08 15:10:10|956|955|956|955|956|955|955|954|100
1649430620000|2022-04-08 15:10:20|955|954|955|955|956|955|955|954|1700
1649430630000|2022-04-08 15:10:30|956|954|955|954|956|954|955|954|0
1649430640000|2022-04-08 15:10:40|||||||||1000
1649430650000|2022-04-08 15:10:50|956|955|957|956|957|956|956|955|630
1649430660000|2022-04-08 15:11:00|958|957|958|957|958|957|958|957|600
1649430670000|2022-04-08 15:11:10|959|958|958|957|959|958|958|957|800
1649430680000|2022-04-08 15:11:20|959|958|959|958|959|958|959|958|100
1649430690000|2022-04-08 15:11:30|960|959|961|960|961|960|960|959|361
1649430700000|2022-04-08 15:11:40|962|961|961|960|962|961|961|960|0
1649430710000|2022-04-08 15:11:50|960|959|961|960|961|960|960|959|200
1649430720000|2022-04-08 15:12:00|960|959|960|959|960|959|960|959|100
1649430730000|2022-04-08 15:12:10|961|960|961|960|962|961|961|960|1950
1649430740000|2022-04-08 15:12:20|960|959|960|959|960|959|960|959|0
1649430750000|2022-04-08 15:12:30|959|958|958|957|959|958|958|957|200
1649430760000|2022-04-08 15:12:40|||||||||200
1649430770000|2022-04-08 15:12:50|959|958|959|958|959|958|959|958|500
1649430780000|2022-04-08 15:13:00|960|959|960|959|960|959|960|959|950
1649430790000|2022-04-08 15:13:10|961|960|961|960|961|960|961|960|281
1649430810000|2022-04-08 15:13:30|962|961|961|960|962|961|961|960|500
1649430830000|2022-04-08 15:13:50|962|961|963|962|963|962|962|961|1300
1649430840000|2022-04-08 15:14:00|962|961|962|961|962|961|961|960|916
1649430860000|2022-04-08 15:14:20|961|960|961|960|961|960|961|960|595
1649430870000|2022-04-08 15:14:30|960|959|959|958|960|959|959|958|0
1649430880000|2022-04-08 15:14:40|958|957|958|957|958|957|958|957|385
1649430900000|2022-04-08 15:15:00|959|958|959|958|959|958|959|958|400
1649430910000|2022-04-08 15:15:10|958|957|959|958|959|958|958|957|1317
1649430920000|2022-04-08 15:15:20|958|957|958|957|958|957|958|957|100
1649430930000|2022-04-08 15:15:30|957|956|956|955|957|956|956|955|6434
1649430940000|2022-04-08 15:15:40|955|954|956|955|956|955|955|954|1910
1649430950000|2022-04-08 15:15:50|||||||||736
1649430970000|2022-04-08 15:16:10|957|956|956|955|957|956|956|955|1900
1649430980000|2022-04-08 15:16:20|955|954|955|954|955|954|955|954|0
1649430990000|2022-04-08 15:16:30|956|955|956|955|956|955|956|955|1192
1649431000000|2022-04-08 15:16:40|||||||||100
1649431010000|2022-04-08 15:16:50|||||||||100
1649431020000|2022-04-08 15:17:00|955|954|955|954|955|954|955|954|200
1649431030000|2022-04-08 15:17:10|956|955|956|955|956|955|956|955|200
1649431040000|2022-04-08 15:17:20|957|956|957|956|957|956|957|956|100
1649431050000|2022-04-08 15:17:30|956|955|956|955|956|955|956|955|275
1649431080000|2022-04-08 15:18:00|957|956|957|956|957|956|957|956|775
1649431090000|2022-04-08 15:18:10|956|955|956|955|956|955|956|955|200
1649431100000|2022-04-08 15:18:20|957|956|957|956|957|956|957|956|100
1649431120000|2022-04-08 15:18:40|956|955|955|954|956|955|955|954|275
1649431130000|2022-04-08 15:18:50|954|953|954|953|954|953|954|953|100
1649431140000|2022-04-08 15:19:00|||||||||1000
1649431190000|2022-04-08 15:19:50|953|952|953|952|953|952|952|951|400
1649431200000|2022-04-08 15:20:00|952|951|951|950|952|951|951|950|700
1649431210000|2022-04-08 15:20:10|952|951|952|951|953|952|952|951|1126
1649431220000|2022-04-08 15:20:20|951|950|951|950|951|950|951|950|200
1649431230000|2022-04-08 15:20:30|950|949|949|948|950|949|949|948|2798
1649431240000|2022-04-08 15:20:40|950|949|950|949|950|949|950|949|2600
1649431260000|2022-04-08 15:21:00|949|948|950|949|950|949|949|948|375
1649431270000|2022-04-08 15:21:10|949|948|950|949|950|949|949|948|200
1649431290000|2022-04-08 15:21:30|951|950|951|950|951|950|951|950|200
1649431300000|2022-04-08 15:21:40|950|949|950|949|950|949|950|949|0
1649431310000|2022-04-08 15:21:50|951|950|951|950|951|950|951|950|200
1649431320000|2022-04-08 15:22:00|950|949|950|949|950|949|950|949|0
1649431340000|2022-04-08 15:22:20|949|948|948|947|949|948|948|947|1100
1649431350000|2022-04-08 15:22:30|947|946|948|947|948|947|947|946|100
1649431370000|2022-04-08 15:22:50|947|946|948|947|949|948|947|946|1459
1649431380000|2022-04-08 15:23:00|947|946|947|946|947|946|946|945|600
1649431400000|2022-04-08 15:23:20|948|947|948|947|948|947|948|947|400
1649431410000|2022-04-08 15:23:30|947|946|947|946|947|946|947|946|0
1649431420000|2022-04-08 15:23:40|946|945|946|945|946|945|946|945|5035
1649431430000|2022-04-08 15:23:50|||||||||200
1649431440000|2022-04-08 15:24:00|947|946|948|947|948|947|947|946|881
1649431460000|2022-04-08 15:24:20|947|946|948|947|948|947|947|946|399
1649431480000|2022-04-08 15:24:40|947|946|947|946|947|946|947|946|1700
1649431510000|2022-04-08 15:25:10|948|947|948|947|949|948|948|947|1440
1649431520000|2022-04-08 15:25:20|||||||||100
1649431530000|2022-04-08 15:25:30|949|948|949|948|949|948|948|947|400
1649431560000|2022-04-08 15:26:00|948|947|948|947|948|947|948|947|200
1649431570000|2022-04-08 15:26:10|947|946|947|946|947|946|947|946|0
1649431590000|2022-04-08 15:26:30|948|947|947|946|948|947|947|946|1200
1649431600000|2022-04-08 15:26:40|948|947|948|947|949|948|948|947|2900
1649431610000|2022-04-08 15:26:50|947|946|948|947|948|947|947|946|1300
1649431620000|2022-04-08 15:27:00|947|946|946|945|947|946|946|945|400
1649431630000|2022-04-08 15:27:10|945|944|946|945|946|945|945|944|725
1649431640000|2022-04-08 15:27:20|945|944|946|945|946|945|945|944|952
1649431650000|2022-04-08 15:27:30||944||944||945||944|0
1649431660000|2022-04-08 15:27:40|947|945|947|946|947|946|947|945|502
1649431670000|2022-04-08 15:27:50|946|945|946|945|946|945|946|945|600
1649431690000|2022-04-08 15:28:10|||||||||200
1649431700000|2022-04-08 15:28:20|945|944|945|944|945|944|945|944|404
1649431710000|2022-04-08 15:28:30|||||||||800
1649431720000|2022-04-08 15:28:40|946|945|945|944|946|945|945|944|820
1649431730000|2022-04-08 15:28:50|946|945|946|945|947|946|946|945|8926
1649431740000|2022-04-08 15:29:00|947|946|948|947|948|947|947|946|800
1649431750000|2022-04-08 15:29:10|947|946|948|947|948|947|947|946|375
1649431760000|2022-04-08 15:29:20|947|946|947|946|947|946|947|946|600
1649431770000|2022-04-08 15:29:30|||||||||140
1649431800000|2022-04-08 15:30:00|946|945|946|945|946|945|946|945|2800
1649431810000|2022-04-08 15:30:10|947|946|946|945|947|946|946|945|275
1649431840000|2022-04-08 15:30:40|945|944|947|946|947|946|945|944|1464
1649431850000|2022-04-08 15:30:50|946|945|946|945|946|945|946|945|400
1649431860000|2022-04-08 15:31:00|945|944|945|944|945|944|945|944|200
1649431870000|2022-04-08 15:31:10|946|945|947|946|947|946|946|945|640
1649431880000|2022-04-08 15:31:20|946|945|946|945|946|945|945|944|5700
1649431900000|2022-04-08 15:31:40|945|944|945|944|945|944|945|944|1400
1649431920000|2022-04-08 15:32:00|946|945|946|945|946|945|946|945|100
1649431930000|2022-04-08 15:32:10|947|946|949|948|949|948|947|946|400
1649431940000|2022-04-08 15:32:20|948|947|948|947|948|947|948|947|100
1649431960000|2022-04-08 15:32:40|947|946|947|946|947|946|947|946|200
1649431970000|2022-04-08 15:32:50|946|945|946|945|946|945|946|945|100
1649431980000|2022-04-08 15:33:00|947|946|947|946|947|946|947|946|2000
1649431990000|2022-04-08 15:33:10|948|947|948|947|948|947|948|947|502
1649432000000|2022-04-08 15:33:20|949|948|949|948|949|948|949|948|391
1649432010000|2022-04-08 15:33:30|948|947|948|947|948|947|948|947|300
1649432030000|2022-04-08 15:33:50|||||||||100
1649432050000|2022-04-08 15:34:10|||||||||500
1649432060000|2022-04-08 15:34:20|947|946|946|945|947|946|946|945|600
1649432070000|2022-04-08 15:34:30|||||||||105
1649432080000|2022-04-08 15:34:40|||||||||600
1649432100000|2022-04-08 15:35:00|945|944|945|944|945|944|945|944|500
1649432120000|2022-04-08 15:35:20|944|943|944|943|944|943|944|943|500
1649432130000|2022-04-08 15:35:30|943|942|943|942|943|942|943|942|300
1649432140000|2022-04-08 15:35:40|942|941|943|942|943|942|942|941|3296
1649432160000|2022-04-08 15:36:00|942|941|942|941|942|941|942|941|200
1649432170000|2022-04-08 15:36:10|941|940|941|940|941|940|941|940|103
1649432180000|2022-04-08 15:36:20|940|939|940|939|940|939|940|939|5934
1649432190000|2022-04-08 15:36:30|||||||||210
1649432200000|2022-04-08 15:36:40|||||||||400
1649432210000|2022-04-08 15:36:50|939|938|940|939|940|939|939|938|2416
1649432220000|2022-04-08 15:37:00|939|938|941|940|941|940|939|938|1092
1649432230000|2022-04-08 15:37:10|942|941|941|940|942|941|941|940|800
1649432240000|2022-04-08 15:37:20|942|941|942|941|942|941|941|940|200
1649432250000|2022-04-08 15:37:30|941|940|942|941|942|941|941|940|0
1649432260000|2022-04-08 15:37:40|941|940|942|941|942|941|941|940|2000
1649432290000|2022-04-08 15:38:10|943|942|943|942|943|942|943|942|200
1649432310000|2022-04-08 15:38:30|||||||||400
1649432320000|2022-04-08 15:38:40|942|941|942|941|942|941|942|941|500
1649432330000|2022-04-08 15:38:50|||||||||300
1649432340000|2022-04-08 15:39:00|||||||||100
1649432370000|2022-04-08 15:39:30|943|942|943|942|944|943|943|942|412
1649432380000|2022-04-08 15:39:40|944|943|945|944|945|944|944|943|2229
1649432390000|2022-04-08 15:39:50|944|943|944|943|944|943|944|943|200
1649432400000|2022-04-08 15:40:00|945|944|946|945|947|946|945|944|3700
1649432410000|2022-04-08 15:40:10|945|944|944|943|945|944|944|943|5200
1649432430000|2022-04-08 15:40:30|945|944|945|944|945|944|945|944|516
1649432450000|2022-04-08 15:40:50|||||||||300
1649432460000|2022-04-08 15:41:00|||||||||3024
1649432480000|2022-04-08 15:41:20|944|943|944|943|944|943|944|943|200
1649432510000|2022-04-08 15:41:50|945|944|945|944|945|944|945|944|335
1649432520000|2022-04-08 15:42:00|946|945|946|945|946|945|946|945|1009
1649432530000|2022-04-08 15:42:10|945|944|945|944|945|944|945|944|0
1649432540000|2022-04-08 15:42:20|944|943|944|943|944|943|944|943|200
1649432550000|2022-04-08 15:42:30|945|944|945|944|945|944|945|944|0
1649432580000|2022-04-08 15:43:00|946|945|946|945|946|945|946|945|781
1649432590000|2022-04-08 15:43:10|947|946|946|945|947|946|946|945|100
1649432600000|2022-04-08 15:43:20|||||||||100
1649432630000|2022-04-08 15:43:50|947|946|947|946|947|946|947|946|202
1649432660000|2022-04-08 15:44:20|948|947|948|947|948|947|948|947|684
1649432670000|2022-04-08 15:44:30|949|948|949|948|949|948|949|947|300
1649432680000|2022-04-08 15:44:40|||||||||100
1649432690000|2022-04-08 15:44:50|||||||||200
1649432700000|2022-04-08 15:45:00|948|947|946|945|948|947|946|945|1127
1649432710000|2022-04-08 15:45:10|947|946|947|946|947|946|947|946|400
1649432720000|2022-04-08 15:45:20|946|945|946|945|946|945|946|945|131
1649432730000|2022-04-08 15:45:30|947|946|947|946|947|946|947|946|300
1649432740000|2022-04-08 15:45:40|||||||||300
1649432760000|2022-04-08 15:46:00|946|945|946|945|946|945|946|945|520
1649432770000|2022-04-08 15:46:10|947|946|947|946|947|946|947|946|7276
1649432780000|2022-04-08 15:46:20|946|945|946|945|946|945|946|945|500
1649432790000|2022-04-08 15:46:30|947|946|948|947|948|947|947|946|300
1649432800000|2022-04-08 15:46:40|947|946|948|947|948|947|947|946|500
1649432820000|2022-04-08 15:47:00|949|948|950|949|950|949|949|948|700
1649432830000|2022-04-08 15:47:10|951|950|951|950|951|950|951|950|1475
1649432840000|2022-04-08 15:47:20|952|951|952|951|952|951|952|951|3300
1649432850000|2022-04-08 15:47:30|951|950|951|950|951|950|951|950|100
1649432860000|2022-04-08 15:47:40|952|951|952|951|952|951|952|951|7270
1649432880000|2022-04-08 15:48:00|951|950|952|951|952|951|951|950|650
1649432900000|2022-04-08 15:48:20|||||||||350
1649432910000|2022-04-08 15:48:30|953|952|953|952|953|952|953|952|374
1649432950000|2022-04-08 15:49:10|954|953|953|952|954|953|953|952|2302
1649432990000|2022-04-08 15:49:50|952|951|952|951|952|951|951|950|3168
1649433000000|2022-04-08 15:50:00|953|952|953|952|953|952|953|952|7918
1649433010000|2022-04-08 15:50:10|||||||||200
1649433020000|2022-04-08 15:50:20|954|953|954|953|954|953|954|953|700
1649433030000|2022-04-08 15:50:30|953|952|954|953|954|953|953|952|1400
1649433040000|2022-04-08 15:50:40|953|952|953|952|953|953|953|952|200
1649433050000|2022-04-08 15:50:50|||||||||400
1649433060000|2022-04-08 15:51:00|954|953|954|953|954|953|954|953|100
1649433070000|2022-04-08 15:51:10|||||||||200
1649433090000|2022-04-08 15:51:30|||||||||1699
1649433110000|2022-04-08 15:51:50|953|952|953|952|953|952|953|952|0
1649433120000|2022-04-08 15:52:00|952|951|952|951|952|951|952|951|3796
1649433130000|2022-04-08 15:52:10|951|950|951|950|951|950|951|950|6300
1649433140000|2022-04-08 15:52:20|952|951|952|951|952|951|952|951|230
1649433160000|2022-04-08 15:52:40|951|950|951|950|951|950|951|950|200
1649433170000|2022-04-08 15:52:50|952|951|952|951|952|951|952|951|5895
1649433180000|2022-04-08 15:53:00|953|952|954|953|954|953|953|952|1866
1649433190000|2022-04-08 15:53:10|955|954|955|954|955|954|955|954|600
1649433200000|2022-04-08 15:53:20|956|955|956|955|956|955|956|955|2100
1649433210000|2022-04-08 15:53:30|955|954|957|956|957|956|955|954|5900
1649433220000|2022-04-08 15:53:40|956|955|956|955|956|955|956|955|2650
1649433230000|2022-04-08 15:53:50|955|954|955|954|955|954|955|954|200
1649433250000|2022-04-08 15:54:10|956|955|956|955|956|955|956|955|300
1649433260000|2022-04-08 15:54:20|955|954|955|954|955|954|955|954|0
1649433280000|2022-04-08 15:54:40|||||||||3793
1649433290000|2022-04-08 15:54:50|956|955|956|955|956|955|956|955|1205
1649433300000|2022-04-08 15:55:00|955|954|955|954|955|954|955|954|588
1649433310000|2022-04-08 15:55:10|954|953|954|953|954|953|954|953|1900
1649433320000|2022-04-08 15:55:20|||||||||316
1649433330000|2022-04-08 15:55:30|955|954|955|954|955|954|955|954|6546
1649433350000|2022-04-08 15:55:50|||||||||801
1649433360000|2022-04-08 15:56:00|956|955|957|956|957|956|956|955|500
1649433390000|2022-04-08 15:56:30|958|957|958|957|958|957|958|957|100
1649433400000|2022-04-08 15:56:40|959|958|958|957|959|958|958|957|10988
1649433410000|2022-04-08 15:56:50|959|958|958|957|959|958|958|957|0
1649433430000|2022-04-08 15:57:10|957|956|959|958|959|958|957|956|1369
1649433450000|2022-04-08 15:57:30|||||||||300
1649433470000|2022-04-08 15:57:50|960|959|960|959|960|959|960|959|100
1649433490000|2022-04-08 15:58:10|961|960|960|959|961|960|960|959|4460
1649433500000|2022-04-08 15:58:20|961|960|960|959|961|960|960|959|1000
1649433510000|2022-04-08 15:58:30|||||||||1650
1649433520000|2022-04-08 15:58:40|959|958|959|958|959|958|959|958|300
1649433530000|2022-04-08 15:58:50|||||||||1000
1649433550000|2022-04-08 15:59:10|960|959|960|959|960|959|960|959|1103
1649433580000|2022-04-08 15:59:40|961|960|961|960|961|960|961|960|11300
1649433600000|2022-04-08 16:00:00|960|959|961|960|961|960|960|959|300
1649433610000|2022-04-08 16:00:10|962|961|963|962|963|962|962|961|6669
1649433630000|2022-04-08 16:00:30|962|961|960|959|962|961|960|959|1400
1649433640000|2022-04-08 16:00:40|959|958|958|957|959|958|958|957|300
1649433660000|2022-04-08 16:01:00|||||||||1000
1649433680000|2022-04-08 16:01:20|957|956|958|957|958|957|957|956|3050
1649433710000|2022-04-08 16:01:50|||||||||100
1649433720000|2022-04-08 16:02:00|957|956|957|956|957|957|957|956|2628
1649433730000|2022-04-08 16:02:10|||||||||11800
1649433750000|2022-04-08 16:02:30|956|955|956|955|956|955|956|955|2500
1649433760000|2022-04-08 16:02:40|||||||||100
1649433770000|2022-04-08 16:02:50|957|956|957|956|957|956|957|956|4800
1649433780000|2022-04-08 16:03:00|956|955|956|955|956|956|956|955|3519
1649433790000|2022-04-08 16:03:10|955|954|955|954|956|955|955|954|4578
1649433800000|2022-04-08 16:03:20|||||||||2501
1649433810000|2022-04-08 16:03:30|956|955|956|955|956|955|956|955|241
1649433820000|2022-04-08 16:03:40|||||||||100
1649433840000|2022-04-08 16:04:00|955|954|956|955|956|955|955|954|5030
1649433870000|2022-04-08 16:04:30|955|954|955|954|956|955|955|954|1100
1649433890000|2022-04-08 16:04:50|954|953|954|953|954|953|954|953|2600
1649433900000|2022-04-08 16:05:00|955|954|955|954|955|954|955|954|1244
1649433940000|2022-04-08 16:05:40|954|953|954|953|954|953|954|953|2295
1649433950000|2022-04-08 16:05:50|||||||||260
1649433960000|2022-04-08 16:06:00|953|952|953|952|953|952|953|952|200
1649433990000|2022-04-08 16:06:30||951||952||952||951|100
1649434000000|2022-04-08 16:06:40|954|953|954|953|954|953|954|953|3741
1649434020000|2022-04-08 16:07:00|953|952|953|952|953|952|953|952|345
1649434040000|2022-04-08 16:07:20|||||||||200
1649434050000|2022-04-08 16:07:30|952|951|952|951|952|951|952|951|2000
1649434080000|2022-04-08 16:08:00|||||||||100
1649434110000|2022-04-08 16:08:30|951|950|951|950|951|950|951|950|200
1649434120000|2022-04-08 16:08:40|952|951|952|951|952|951|952|951|500
1649434130000|2022-04-08 16:08:50|953|952|953|952|953|952|953|952|300
1649434140000|2022-04-08 16:09:00|954|953|955|954|955|954|954|953|700
1649434150000|2022-04-08 16:09:10|956|955|956|955|956|955|956|955|1000
1649434170000|2022-04-08 16:09:30|955|954|955|954|955|954|955|954|0
1649434180000|2022-04-08 16:09:40|||||||||400
1649434200000|2022-04-08 16:10:00|||||||||1000
1649434230000|2022-04-08 16:10:30|||||||||100
1649434240000|2022-04-08 16:10:40|956|955|956|955|956|955|956|955|100
1649434260000|2022-04-08 16:11:00|957|956|957|956|957|956|957|956|0
1649434270000|2022-04-08 16:11:10|958|957|958|957|958|957|957|957|100
1649434280000|2022-04-08 16:11:20|959|958|959|958|959|958|959|958|100
1649434290000|2022-04-08 16:11:30|958|957|959|958|959|958|958|957|1400
1649434300000|2022-04-08 16:11:40|960|959|960|959|960|959|960|959|3446
1649434310000|2022-04-08 16:11:50|||||||||100
1649434320000|2022-04-08 16:12:00|959|958|958|957|959|958|958|957|2868
1649434330000|2022-04-08 16:12:10|959|958|959|958|959|958|959|958|272
1649434340000|2022-04-08 16:12:20|958|957|958|957|958|957|958|957|400
1649434350000|2022-04-08 16:12:30|957|956|957|956|957|956|957|956|0
1649434370000|2022-04-08 16:12:50|958|957|958|957|958|957|958|957|500
1649434380000|2022-04-08 16:13:00|957|956|957|956|957|956|957|956|364
1649434390000|2022-04-08 16:13:10|||||||||150
1649434410000|2022-04-08 16:13:30|956|955|956|955|956|955|956|955|300
1649434420000|2022-04-08 16:13:40|957|956|957|956|957|956|957|956|900
1649434430000|2022-04-08 16:13:50|958|957|958|957|958|957|958|957|321
1649434460000|2022-04-08 16:14:20|959|958|959|958|959|958|959|958|200
1649434490000|2022-04-08 16:14:50|||||||||200
1649434500000|2022-04-08 16:15:00|960|959|959|958|960|959|959|958|4400
1649434510000|2022-04-08 16:15:10|||||||||300
1649434520000|2022-04-08 16:15:20|960|959|960|959|960|959|960|959|100
1649434530000|2022-04-08 16:15:30|959|958|959|958|959|958|959|958|700
1649434540000|2022-04-08 16:15:40|||||||||1650
1649434550000|2022-04-08 16:15:50|958|957|958|957|958|957|958|957|400
1649434560000|2022-04-08 16:16:00|959|958|959|958|959|958|959|958|300
1649434570000|2022-04-08 16:16:10|||||||||200
1649434590000|2022-04-08 16:16:30|960|959|960|959|960|959|960|959|600
1649434610000|2022-04-08 16:16:50|959|958|959|958|959|958|958|957|1129
1649434620000|2022-04-08 16:17:00|||||||||200
1649434640000|2022-04-08 16:17:20|||||||||100
1649434650000|2022-04-08 16:17:30|960|959|960|959|960|959|960|959|300
1649434660000|2022-04-08 16:17:40|961|960|961|960|961|960|961|960|310
1649434680000|2022-04-08 16:18:00|960|959|960|959|960|959|960|959|300
1649434740000|2022-04-08 16:19:00|961|960|961|960|961|960|961|960|400
1649434750000|2022-04-08 16:19:10|||||||||200
1649434760000|2022-04-08 16:19:20|962|961|962|961|962|961|962|961|300
1649434770000|2022-04-08 16:19:30|963|962|963|962|963|962|963|962|400
1649434780000|2022-04-08 16:19:40|962|961|962|961|962|961|962|961|600
1649434790000|2022-04-08 16:19:50|||||||||100
1649434800000|2022-04-08 16:20:00|963|962|963|962|963|962|963|962|200
1649434830000|2022-04-08 16:20:30|962|961|963|962|963|962|962|961|2900
1649434840000|2022-04-08 16:20:40|962|961|963|962|963|962|962|961|1488
1649434860000|2022-04-08 16:21:00|||||||||456
1649434870000|2022-04-08 16:21:10|||||||||2000
1649434880000|2022-04-08 16:21:20|964|963|964|963|964|963|964|963|100
1649434890000|2022-04-08 16:21:30|965|964|965|964|965|964|964|963|3100
1649434900000|2022-04-08 16:21:40|964|963|964|963|964|963|964|963|0
1649434910000|2022-04-08 16:21:50|963|962|963|962|963|962|963|962|500
1649434920000|2022-04-08 16:22:00|962|961|963|962|963|962|962|961|500
1649434930000|2022-04-08 16:22:10|||||||||100
1649434950000|2022-04-08 16:22:30|||||||||1000
1649434960000|2022-04-08 16:22:40|962|961|962|961|962|961|962|961|0
1649434990000|2022-04-08 16:23:10|||||||||1100
1649435000000|2022-04-08 16:23:20|961|960|961|960|961|961|961|960|550
1649435010000|2022-04-08 16:23:30|960|959|961|960|961|960|960|959|4406
1649435070000|2022-04-08 16:24:30|||||||||1000
1649435080000|2022-04-08 16:24:40|962|961|964|963|964|963|962|961|3184
1649435100000|2022-04-08 16:25:00|||||||||400
1649435110000|2022-04-08 16:25:10|965|964|965|964|965|964|965|964|1500
1649435120000|2022-04-08 16:25:20|966|965|966|965|966|965|965|965|968
1649435140000|2022-04-08 16:25:40|967|966|967|966|967|966|967|966|104
1649435160000|2022-04-08 16:26:00|||||||||200
1649435170000|2022-04-08 16:26:10|966|965|966|965|966|965|966|965|100
1649435200000|2022-04-08 16:26:40|967|966|966|965|967|966|966|965|600
1649435210000|2022-04-08 16:26:50|967|966|967|966|967|966|967|966|2640
1649435220000|2022-04-08 16:27:00|966|965|965|964|966|965|965|964|1800
1649435230000|2022-04-08 16:27:10|964|963|963|962|964|963|963|962|100
1649435270000|2022-04-08 16:27:50|962|961|963|962|963|962|962|961|518
1649435340000|2022-04-08 16:29:00|964|963|965|964|965|964|964|963|600
1649435350000|2022-04-08 16:29:10|||||||||125
1649435360000|2022-04-08 16:29:20|964|963|964|963|964|963|964|963|1300
1649435380000|2022-04-08 16:29:40|||||||||300
1649435390000|2022-04-08 16:29:50|965|964|965|964|965|964|965|964|200
1649435400000|2022-04-08 16:30:00|964|963|965|964|965|964|964|963|300
1649435410000|2022-04-08 16:30:10|964|963|963|962|964|963|963|962|500
1649435420000|2022-04-08 16:30:20|962|961|963|962|963|962|962|961|1310
1649435430000|2022-04-08 16:30:30|962|961|963|962|963|962|962|961|600
1649435440000|2022-04-08 16:30:40|964|963|964|963|964|963|964|963|0
1649435450000|2022-04-08 16:30:50|963|962|963|962|963|962|963|962|0
1649435460000|2022-04-08 16:31:00|964|963|964|963|964|963|964|963|300
1649435470000|2022-04-08 16:31:10|963|962|963|962|963|962|963|962|1126
1649435480000|2022-04-08 16:31:20|962|961|962|961|962|961|962|961|1100
1649435490000|2022-04-08 16:31:30|961|960|962|961|962|961|961|960|788
1649435500000|2022-04-08 16:31:40|963|962|963|962|963|962|963|962|491
1649435520000|2022-04-08 16:32:00|||||||||145
1649435540000|2022-04-08 16:32:20|962|961|962|961|962|961|962|961|200
1649435550000|2022-04-08 16:32:30|||||||||500
1649435560000|2022-04-08 16:32:40|961|960|962|961|962|961|961|960|862
1649435570000|2022-04-08 16:32:50|963|962|962|961|963|962|962|961|1546
1649435580000|2022-04-08 16:33:00|963|962|962|961|963|962|962|961|200
1649435590000|2022-04-08 16:33:10|||||||||357
1649435600000|2022-04-08 16:33:20|963|962|963|962|963|962|963|962|0
1649435610000|2022-04-08 16:33:30|964|963|964|963|964|963|964|963|300
1649435620000|2022-04-08 16:33:40|963|962|962|961|963|962|962|961|400
1649435630000|2022-04-08 16:33:50|||||||||300
1649435660000|2022-04-08 16:34:20|961|960|961|960|961|960|961|960|0
1649435680000|2022-04-08 16:34:40|||||||||500
1649435690000|2022-04-08 16:34:50|962|961|962|961|962|961|962|961|0
1649435700000|2022-04-08 16:35:00|963|962|962|961|963|962|962|961|2100
1649435710000|2022-04-08 16:35:10|963|962|962|961|963|962|962|961|0
1649435750000|2022-04-08 16:35:50|961|960|961|960|961|960|961|960|575
1649435770000|2022-04-08 16:36:10|962|961|962|961|962|961|962|961|100
1649435810000|2022-04-08 16:36:50|963|962|963|962|963|962|963|962|375
1649435850000|2022-04-08 16:37:30|962|961|962|961|962|961|962|961|0
1649435870000|2022-04-08 16:37:50|963|962|963|962|963|962|963|962|100
1649435880000|2022-04-08 16:38:00|962|961|962|961|962|961|962|961|0
1649435890000|2022-04-08 16:38:10|963|962|963|962|963|962|963|962|100
1649435900000|2022-04-08 16:38:20|962|961|962|961|962|961|962|961|0
1649435910000|2022-04-08 16:38:30|963|962|963|962|963|962|963|962|200
1649435920000|2022-04-08 16:38:40|964|963|964|963|964|963|964|963|300
1649435940000|2022-04-08 16:39:00|||||||||2300
1649435960000|2022-04-08 16:39:20|965|964|965|964|965|964|965|964|200
1649436030000|2022-04-08 16:40:30|966|965|966|965|967|966|966|965|2901
1649436050000|2022-04-08 16:40:50|||||||||1100
1649436060000|2022-04-08 16:41:00|967|966|967|966|967|966|967|966|280
1649436080000|2022-04-08 16:41:20|968|967|968|967|968|967|968|967|0
1649436090000|2022-04-08 16:41:30|967|966|967|966|967|966|967|966|0
1649436100000|2022-04-08 16:41:40|966|965|965|964|966|965|965|964|2525
1649436110000|2022-04-08 16:41:50|964|963|964|963|964|963|964|963|0
1649436120000|2022-04-08 16:42:00|965|964|965|964|965|964|964|963|400
1649436130000|2022-04-08 16:42:10|||||||||100
1649436140000|2022-04-08 16:42:20|964|963|964|963|964|963|964|963|0
1649436160000|2022-04-08 16:42:40|965|964|965|964|965|964|965|964|201
1649436180000|2022-04-08 16:43:00|964|963|964|963|964|963|964|963|600
1649436190000|2022-04-08 16:43:10|963|962|964|963|964|963|963|962|405
1649436220000|2022-04-08 16:43:40|||||||||700
1649436230000|2022-04-08 16:43:50|||||||||900
1649436240000|2022-04-08 16:44:00|963|962|963|962|963|962|963|962|100
1649436250000|2022-04-08 16:44:10|964|963|964|963|964|963|964|963|0
1649436260000|2022-04-08 16:44:20|||||||||311
1649436270000|2022-04-08 16:44:30|||||||||500
1649436300000|2022-04-08 16:45:00|963|962|963|962|963|962|963|962|500
1649436310000|2022-04-08 16:45:10|962|961|962|961|962|961|962|961|1300
1649436320000|2022-04-08 16:45:20|963|962|963|962|963|962|963|962|0
1649436340000|2022-04-08 16:45:40|964|963|964|963|964|963|964|963|1200
1649436360000|2022-04-08 16:46:00|||||||||100
1649436380000|2022-04-08 16:46:20|963|962|963|962|963|962|963|962|800
1649436440000|2022-04-08 16:47:20|964|963|963|962|964|963|963|962|400
1649436480000|2022-04-08 16:48:00|962|961|962|961|962|961|962|961|576
1649436490000|2022-04-08 16:48:10|961|960|961|960|961|960|961|960|1000
1649436530000|2022-04-08 16:48:50|962|961|962|961|962|961|962|961|134
1649436540000|2022-04-08 16:49:00|961|960|960|959|961|960|960|959|4900
1649436580000|2022-04-08 16:49:40|959|958|959|958|959|958|959|958|200
1649436590000|2022-04-08 16:49:50|||||||||6800
1649436600000|2022-04-08 16:50:00|960|959|960|959|960|959|959|959|600
1649436640000|2022-04-08 16:50:40|961|960|961|960|961|960|961|960|1500
1649436670000|2022-04-08 16:51:10|960|959|960|959|960|959|960|959|0
1649436680000|2022-04-08 16:51:20|959|958|959|958|959|958|959|958|300
1649436740000|2022-04-08 16:52:20|960|959|960|959|960|959|960|959|0
1649436770000|2022-04-08 16:52:50|961|960|961|960|961|960|961|960|531
1649436800000|2022-04-08 16:53:20|960|959|960|959|960|959|959|958|800
1649436840000|2022-04-08 16:54:00|959|958|960|959|960|959|959|958|500
1649436860000|2022-04-08 16:54:20|961|960|961|960|961|960|961|960|500
1649436880000|2022-04-08 16:54:40|960|959|960|959|960|959|960|959|100
1649436900000|2022-04-08 16:55:00|959|958|959|958|959|959|959|958|100
1649436920000|2022-04-08 16:55:20|960|959|960|959|960|959|960|959|400
1649436950000|2022-04-08 16:55:50|959|958|959|958|959|958|959|958|896
1649436960000|2022-04-08 16:56:00|958|957|959|958|959|958|958|957|4570
1649436970000|2022-04-08 16:56:10|960|959|960|959|960|959|960|959|200
1649436980000|2022-04-08 16:56:20|961|960|961|960|961|960|961|960|718
1649437000000|2022-04-08 16:56:40|960|959|960|959|960|959|960|959|700
1649437020000|2022-04-08 16:57:00|961|960|961|960|961|960|961|960|426
1649437030000|2022-04-08 16:57:10|962|961|962|961|962|961|962|961|0
1649437080000|2022-04-08 16:58:00|961|960|961|960|961|960|961|960|200
1649437090000|2022-04-08 16:58:10|||||||||2600
1649437110000|2022-04-08 16:58:30|962|961|962|961|962|961|962|961|200
1649437150000|2022-04-08 16:59:10|||||||||4000
1649437170000|2022-04-08 16:59:30|961|960|961|960|961|960|961|960|1513
1649437200000|2022-04-08 17:00:00|||||||||3000
1649437210000|2022-04-08 17:00:10|962|961|960|959|962|961|960|959|1659
1649437220000|2022-04-08 17:00:20|959|958|960|959|960|959|959|958|1200
1649437230000|2022-04-08 17:00:30|961|960|961|960|961|960|961|960|400
1649437240000|2022-04-08 17:00:40|||||||||200
1649437260000|2022-04-08 17:01:00|962|961|961|960|962|961|961|960|1644
1649437300000|2022-04-08 17:01:40|960|959|960|959|960|959|960|959|1300
1649437310000|2022-04-08 17:01:50|961|960|962|961|962|961|961|960|840
1649437320000|2022-04-08 17:02:00|961|960|961|960|961|960|961|960|500
1649437330000|2022-04-08 17:02:10|960|959|960|959|960|959|960|959|400
1649437360000|2022-04-08 17:02:40|959|958|959|958|959|958|959|958|896
1649437380000|2022-04-08 17:03:00|960|959|959|958|960|959|959|958|0
1649437390000|2022-04-08 17:03:10|||||||||100
1649437440000|2022-04-08 17:04:00|958|957|957|956|958|957|957|956|1800
1649437450000|2022-04-08 17:04:10|958|957|958|957|958|957|958|957|0
1649437460000|2022-04-08 17:04:20|959|958|959|958|959|958|959|958|377
1649437490000|2022-04-08 17:04:50|960|959|960|959|960|959|960|959|506
1649437530000|2022-04-08 17:05:30|959|958|959|958|959|958|959|958|100
1649437540000|2022-04-08 17:05:40|||||||||200
1649437550000|2022-04-08 17:05:50|||||||||100
1649437560000|2022-04-08 17:06:00|958|957|957|956|958|957|957|956|4708
1649437570000|2022-04-08 17:06:10|958|957|957|956|958|957|957|956|1200
1649437580000|2022-04-08 17:06:20|956|955|957|956|957|956|956|955|500
1649437590000|2022-04-08 17:06:30|956|955|956|955|956|955|956|955|0
1649437600000|2022-04-08 17:06:40|||||||||200
1649437610000|2022-04-08 17:06:50|||||||||200
1649437630000|2022-04-08 17:07:10|||||||||100
1649437640000|2022-04-08 17:07:20|957|956|957|956|957|956|957|956|7694
1649437660000|2022-04-08 17:07:40|958|957|959|958|959|958|958|957|878
1649437680000|2022-04-08 17:08:00|||||||||100
1649437690000|2022-04-08 17:08:10|960|959|960|959|960|959|960|959|300
1649437700000|2022-04-08 17:08:20|959|958|959|958|959|958|959|958|800
1649437740000|2022-04-08 17:09:00|||||||||100
1649437760000|2022-04-08 17:09:20|958|957|958|957|958|957|958|957|1484
1649437790000|2022-04-08 17:09:50|957|956|957|956|957|956|957|956|100
1649437800000|2022-04-08 17:10:00|958|957|958|957|958|957|958|957|478
1649437840000|2022-04-08 17:10:40|957|956|957|956|957|956|957|956|300
1649437850000|2022-04-08 17:10:50|||||||||300
1649437860000|2022-04-08 17:11:00|||||||||1000
1649437880000|2022-04-08 17:11:20|956|955|956|955|956|955|956|955|300
1649437890000|2022-04-08 17:11:30|955|954|955|954|955|954|955|954|1100
1649437900000|2022-04-08 17:11:40|||||||||100
1649437920000|2022-04-08 17:12:00|||||||||400
1649437930000|2022-04-08 17:12:10|956|955|956|955|956|955|956|955|200
1649437940000|2022-04-08 17:12:20|||||||||1700
1649437950000|2022-04-08 17:12:30|||||||||2800
1649437970000|2022-04-08 17:12:50|955|954|955|954|955|954|955|954|618
1649437980000|2022-04-08 17:13:00|||||||||500
1649438010000|2022-04-08 17:13:30|||||||||500
1649438030000|2022-04-08 17:13:50|954|953|954|953|955|954|954|953|10400
1649438040000|2022-04-08 17:14:00|953|952|953|952|953|952|953|952|300
1649438050000|2022-04-08 17:14:10|954|953|954|953|954|953|954|953|249
1649438060000|2022-04-08 17:14:20|955|954|955|954|955|954|955|954|1126
1649438070000|2022-04-08 17:14:30|956|955|956|955|956|955|956|955|100
1649438080000|2022-04-08 17:14:40|955|954|955|954|955|954|955|954|100
1649438090000|2022-04-08 17:14:50|954|953|955|954|955|954|954|953|582
1649438100000|2022-04-08 17:15:00|954|953|954|953|954|953|954|953|0
1649438110000|2022-04-08 17:15:10|955|954|955|954|955|954|955|954|200
1649438130000|2022-04-08 17:15:30|954|953|954|953|954|953|954|953|900
1649438200000|2022-04-08 17:16:40|953|952|953|952|953|952|953|952|100
1649438210000|2022-04-08 17:16:50|952|951|953|952|953|952|952|951|1600
1649438230000|2022-04-08 17:17:10|954|953|954|953|954|953|954|953|500
1649438240000|2022-04-08 17:17:20|955|954|955|954|955|954|955|954|314
1649438250000|2022-04-08 17:17:30|954|953|954|953|954|953|954|953|500
1649438280000|2022-04-08 17:18:00|||||||||200
1649438290000|2022-04-08 17:18:10|953|952|953|952|953|952|953|952|700
1649438310000|2022-04-08 17:18:30|952|951|952|951|952|951|952|951|592
1649438320000|2022-04-08 17:18:40|||||||||1842
1649438330000|2022-04-08 17:18:50|951|950|951|950|951|950|951|950|300
1649438340000|2022-04-08 17:19:00|||||||||200
1649438350000|2022-04-08 17:19:10|952|951|953|952|953|952|952|951|1225
1649438400000|2022-04-08 17:20:00|952|951|952|951|952|951|952|951|1300
1649438430000|2022-04-08 17:20:30|||||||||1000
1649438440000|2022-04-08 17:20:40|953|952|953|952|953|952|953|952|501
1649438450000|2022-04-08 17:20:50|||||||||500
1649438500000|2022-04-08 17:21:40|||||||||100
1649438510000|2022-04-08 17:21:50|||||||||250
1649438520000|2022-04-08 17:22:00|952|951|952|951|952|951|952|951|300
1649438550000|2022-04-08 17:22:30|||||||||500
1649438560000|2022-04-08 17:22:40|||||||||100
1649438580000|2022-04-08 17:23:00|951|950|952|951|952|951|951|950|625
1649438600000|2022-04-08 17:23:20|||||||||300
1649438610000|2022-04-08 17:23:30|953|952|953|952|953|952|953|952|275
1649438620000|2022-04-08 17:23:40|||||||||300
1649438650000|2022-04-08 17:24:10|952|951|952|951|952|951|952|951|700
1649438660000|2022-04-08 17:24:20|951|950|951|950|951|950|951|950|0
1649438670000|2022-04-08 17:24:30|950|949|950|949|950|949|950|949|1903
1649438690000|2022-04-08 17:24:50|951|950|951|950|951|950|951|950|300
1649438700000|2022-04-08 17:25:00|950|949|950|949|950|949|950|949|700
1649438710000|2022-04-08 17:25:10|||||||||400
1649438730000|2022-04-08 17:25:30|949|948|949|948|949|948|949|948|200
1649438750000|2022-04-08 17:25:50|||||||||300
1649438760000|2022-04-08 17:26:00|948|947|948|947|948|947|948|947|600
1649438770000|2022-04-08 17:26:10|947|946|947|946|947|946|947|946|900
1649438780000|2022-04-08 17:26:20|||||||||490
1649438800000|2022-04-08 17:26:40|948|947|948|947|948|947|948|947|100
1649438810000|2022-04-08 17:26:50|947|946|948|947|948|947|947|946|3963
1649438820000|2022-04-08 17:27:00|947|946|947|946|947|946|947|946|0
1649438850000|2022-04-08 17:27:30|||||||||4100
1649438860000|2022-04-08 17:27:40|946|945|946|945|946|945|946|945|400
1649438870000|2022-04-08 17:27:50|||||||||200
1649438880000|2022-04-08 17:28:00|947|946|947|946|947|946|947|946|145
1649438920000|2022-04-08 17:28:40|||||||||100
1649438930000|2022-04-08 17:28:50|||||||||100
1649438960000|2022-04-08 17:29:20|948|947|948|947|948|947|948|947|850
1649438970000|2022-04-08 17:29:30|||||||||3650
1649438980000|2022-04-08 17:29:40|947|946|947|946|947|946|947|946|300
1649438990000|2022-04-08 17:29:50|946|945|946|945|946|945|946|945|1068
1649439000000|2022-04-08 17:30:00|947|946|947|946|947|946|947|946|1628
1649439030000|2022-04-08 17:30:30|946|945|946|944|946|945|945|944|4363
1649439040000|2022-04-08 17:30:40|945||945||945||945||0
1649439050000|2022-04-08 17:30:50|||||||||100
1649439060000|2022-04-08 17:31:00|944|943|944|943|944|943|944|943|2000
1649439090000|2022-04-08 17:31:30|945|944|945|944|945|944|945|944|1000
1649439100000|2022-04-08 17:31:40|||||||||5000
1649439110000|2022-04-08 17:31:50|946|945|946|945|946|945|946|945|1903
1649439120000|2022-04-08 17:32:00|||||||||1875
1649439130000|2022-04-08 17:32:10|||||||||2200
1649439150000|2022-04-08 17:32:30|947|946|947|946|947|946|947|946|400
1649439210000|2022-04-08 17:33:30|948|947|947|946|948|947|947|946|1600
1649439240000|2022-04-08 17:34:00|||||||||327
1649439290000|2022-04-08 17:34:50|946|945|945|944|946|945|945|944|300
1649439300000|2022-04-08 17:35:00|944|943|944|943|944|943|944|943|1000
1649439310000|2022-04-08 17:35:10|943||944||944||943||1412
1649439320000|2022-04-08 17:35:20|||||||||1300
1649439330000|2022-04-08 17:35:30|945|944|945|944|945|944|945|944|158
1649439350000|2022-04-08 17:35:50|946|945|946|945|946|945|946|945|0
1649439360000|2022-04-08 17:36:00|||||||||300
1649439370000|2022-04-08 17:36:10|||||||||100
1649439400000|2022-04-08 17:36:40|945|944|945|944|945|944|945|944|1100
1649439410000|2022-04-08 17:36:50|||||||||200
1649439420000|2022-04-08 17:37:00|944|943|944|943|944|944|944|943|1900
1649439430000|2022-04-08 17:37:10|||||||||400
1649439460000|2022-04-08 17:37:40|945|944|945|944|945|944|945|944|200
1649439480000|2022-04-08 17:38:00|946|945|946|945|946|945|946|945|561
1649439500000|2022-04-08 17:38:20||946||946||946||946|600
1649439510000|2022-04-08 17:38:30|947|945|947|946|947|946|947|945|100
1649439530000|2022-04-08 17:38:50|946|945|946|945|946|945|946|945|5700
1649439570000|2022-04-08 17:39:30|947|946|947|946|947|946|947|946|303
1649439580000|2022-04-08 17:39:40|946|945|946|945|946|945|946|945|500
1649439600000|2022-04-08 17:40:00|947|946|947|946|947|946|947|946|1486
1649439610000|2022-04-08 17:40:10|946|945|946|945|946|945|946|945|800
1649439630000|2022-04-08 17:40:30|||||||||278
1649439640000|2022-04-08 17:40:40|947|946|947|946|947|946|947|946|400
1649439660000|2022-04-08 17:41:00|946|945|946|945|946|945|946|945|800
1649439690000|2022-04-08 17:41:30|947|946|947|946|947|946|947|946|195
1649439700000|2022-04-08 17:41:40|948|947|948|947|948|947|948|947|700
1649439740000|2022-04-08 17:42:20|947|946|948|947|948|947|947|946|600
1649439760000|2022-04-08 17:42:40|947|946|947|946|947|946|947|946|205
1649439780000|2022-04-08 17:43:00|946|945|946|945|946|945|946|945|205
1649439790000|2022-04-08 17:43:10|947|946|947|946|947|946|947|946|355
1649439820000|2022-04-08 17:43:40|948|947|948|947|948|947|948|947|500
1649439830000|2022-04-08 17:43:50|949|948|948|947|949|948|948|947|1105
1649439860000|2022-04-08 17:44:20|||||||||1000
1649439880000|2022-04-08 17:44:40|947|946|947|946|947|946|947|946|200
1649439890000|2022-04-08 17:44:50|948|947|949|948|949|948|948|947|500
1649439910000|2022-04-08 17:45:10|950|949|949|948|950|949|949|948|200
1649439960000|2022-04-08 17:46:00|948|947|948|947|948|947|948|947|1200
1649439980000|2022-04-08 17:46:20|947|946|946|945|947|946|946|945|100
1649439990000|2022-04-08 17:46:30|947|946|947|946|947|946|947|946|100
1649440030000|2022-04-08 17:47:10|946|945|946|945|946|945|946|945|800
1649440040000|2022-04-08 17:47:20|||||||||2009
1649440050000|2022-04-08 17:47:30|||||||||100
1649440080000|2022-04-08 17:48:00|||||||||100
1649440090000|2022-04-08 17:48:10|947|946|947|946|947|946|947|946|892
1649440100000|2022-04-08 17:48:20|||||||||3239
1649440110000|2022-04-08 17:48:30|||||||||100
1649440150000|2022-04-08 17:49:10|948|947|947|946|948|947|947|946|2000
1649440180000|2022-04-08 17:49:40|||||||||100
1649440200000|2022-04-08 17:50:00|||||||||100
1649440230000|2022-04-08 17:50:30|946|945|946|945|946|945|946|945|0
1649440280000|2022-04-08 17:51:20|947|946|948|947|948|947|947|946|1000
1649440300000|2022-04-08 17:51:40|||||||||431
1649440310000|2022-04-08 17:51:50|949|948|948|947|949|948|948|947|597
1649440320000|2022-04-08 17:52:00|949|948|949|948|949|948|949|948|100
1649440340000|2022-04-08 17:52:20|948|947|948|947|948|947|948|947|700
1649440350000|2022-04-08 17:52:30|||||||||100
1649440360000|2022-04-08 17:52:40|949|948|949|948|949|948|949|948|300
1649440370000|2022-04-08 17:52:50|948|947|948|947|948|947|948|947|200
1649440380000|2022-04-08 17:53:00|949|948|949|948|949|948|949|948|0
1649440390000|2022-04-08 17:53:10|||||||||100
1649440420000|2022-04-08 17:53:40|950||949||950||949||0
1649440440000|2022-04-08 17:54:00|||||||||1000
1649440470000|2022-04-08 17:54:30|||||||||179
1649440500000|2022-04-08 17:55:00|948|947|948|947|948|947|948|947|3900
1649440520000|2022-04-08 17:55:20|||||||||300
1649440540000|2022-04-08 17:55:40|||||||||100
1649440550000|2022-04-08 17:55:50|||||||||100
1649440570000|2022-04-08 17:56:10|||||||||200
1649440590000|2022-04-08 17:56:30|||||||||100
1649440600000|2022-04-08 17:56:40|949|948|949|948|949|948|949|948|200
1649440610000|2022-04-08 17:56:50|||||||||100
1649440620000|2022-04-08 17:57:00|950|949|950|949|950|949|950|949|500
1649440630000|2022-04-08 17:57:10|||||||||200
1649440640000|2022-04-08 17:57:20|||||||||6100
1649440680000|2022-04-08 17:58:00|949|948|949|948|949|948|949|948|8000
1649440690000|2022-04-08 17:58:10|||||||||250
1649440700000|2022-04-08 17:58:20|950|949|951|950|951|950|950|949|1843
1649440710000|2022-04-08 17:58:30|||||||||100
1649440730000|2022-04-08 17:58:50|||||||||1100
1649440740000|2022-04-08 17:59:00|952|951|952|951|952|951|952|951|1006
1649440750000|2022-04-08 17:59:10|||||||||145
1649440760000|2022-04-08 17:59:20|||||||||3000
1649440770000|2022-04-08 17:59:30|||||||||1000
1649440780000|2022-04-08 17:59:40|||||||||100
1649440800000|2022-04-08 18:00:00|951|950|951|950|951|950|950|949|3860
1649440810000|2022-04-08 18:00:10|950|949|950|949|950|949|950|949|400
1649440820000|2022-04-08 18:00:20|||||||||300
1649440830000|2022-04-08 18:00:30|||||||||100
1649440840000|2022-04-08 18:00:40|951|950|951|950|951|950|951|950|0
1649440850000|2022-04-08 18:00:50|952|951|952|951|952|951|952|951|598
1649440860000|2022-04-08 18:01:00|953|952|953|952|953|952|953|952|813
1649440870000|2022-04-08 18:01:10|954|953|953|952|954|953|953|952|300
1649440890000|2022-04-08 18:01:30|954|953|953|952|954|953|953|952|350
1649440910000|2022-04-08 18:01:50|954|953|953|952|954|953|953|952|7600
1649440920000|2022-04-08 18:02:00|952|951|950|949|952|951|950|949|400
1649440930000|2022-04-08 18:02:10|||||||||200
1649440940000|2022-04-08 18:02:20|951|950|950|949|951|950|950|949|2275
1649440950000|2022-04-08 18:02:30|949|948|949|948|949|948|949|948|300
1649440960000|2022-04-08 18:02:40|||||||||100
1649440970000|2022-04-08 18:02:50|||||||||100
1649440980000|2022-04-08 18:03:00|||||||||100
1649440990000|2022-04-08 18:03:10|948|947|948|947|948|947|948|947|100
1649441000000|2022-04-08 18:03:20|||||||||100
1649441030000|2022-04-08 18:03:50|947|946|947|946|947|946|947|946|9039
1649441040000|2022-04-08 18:04:00|||||||||400
1649441060000|2022-04-08 18:04:20|||||||||400
1649441070000|2022-04-08 18:04:30|||||||||300
1649441080000|2022-04-08 18:04:40|948|947|948|947|948|947|948|947|403
1649441100000|2022-04-08 18:05:00|947|946|948|947|948|947|947|946|14189
1649441110000|2022-04-08 18:05:10|949|948|949|948|949|948|949|948|600
1649441130000|2022-04-08 18:05:30|948|947|948|947|948|947|948|947|700
1649441140000|2022-04-08 18:05:40|949|948|950|949|950|949|949|948|1000
1649441170000|2022-04-08 18:06:10|949|948|949|948|949|948|949|948|8100
1649441180000|2022-04-08 18:06:20|||||||||211
1649441200000|2022-04-08 18:06:40|950|949|951|950|951|950|950|949|600
1649441210000|2022-04-08 18:06:50|950|949|950|949|950|949|950|949|600
1649441230000|2022-04-08 18:07:10|951|950|952|951|952|951|951|950|875
1649441240000|2022-04-08 18:07:20|953|952|953|952|953|952|953|952|300
1649441260000|2022-04-08 18:07:40|954|953|954|953|954|953|953|952|3100
1649441270000|2022-04-08 18:07:50|||||||||100
1649441280000|2022-04-08 18:08:00|953|952|952|951|953|952|952|951|4700
1649441320000|2022-04-08 18:08:40|951|950|951|950|951|950|951|950|800
1649441330000|2022-04-08 18:08:50|952|951|952|951|952|951|952|951|400
1649441340000|2022-04-08 18:09:00|951|950|952|951|952|951|951|950|300
1649441350000|2022-04-08 18:09:10|||||||||100
1649441370000|2022-04-08 18:09:30|||||||||100
1649441410000|2022-04-08 18:10:10|953|952|953|952|953|952|953|952|475
1649441420000|2022-04-08 18:10:20|||||||||100
1649441430000|2022-04-08 18:10:30|954|953|954|953|954|953|954|953|300
1649441460000|2022-04-08 18:11:00|953|952|953|952|953|952|953|952|1142
1649441470000|2022-04-08 18:11:10|||||||||200
1649441480000|2022-04-08 18:11:20|954|953|954|953|954|953|954|953|200
1649441490000|2022-04-08 18:11:30|||||||||100
1649441500000|2022-04-08 18:11:40|||||||||700
1649441510000|2022-04-08 18:11:50|||||||||100
1649441520000|2022-04-08 18:12:00|953|952|953|952|953|952|953|952|600
1649441530000|2022-04-08 18:12:10|952|951|951|950|952|951|951|950|400
1649441540000|2022-04-08 18:12:20|952|951|952|951|952|951|952|951|100
1649441580000|2022-04-08 18:13:00|953|952|952|951|953|952|952|951|100
1649441590000|2022-04-08 18:13:10|||||||||1000
1649441610000|2022-04-08 18:13:30|||||||||1100
1649441620000|2022-04-08 18:13:40|||||||||1285
1649441630000|2022-04-08 18:13:50|951|950|952|951|952|951|951|950|1952
1649441640000|2022-04-08 18:14:00|953|952|953|952|953|952|953|952|275
1649441650000|2022-04-08 18:14:10|954|953|954|953|954|953|954|953|300
1649441660000|2022-04-08 18:14:20|953|952|953|952|953|952|953|952|200
1649441670000|2022-04-08 18:14:30|954|953|954|953|954|953|954|953|200
1649441680000|2022-04-08 18:14:40|||||||||100
1649441720000|2022-04-08 18:15:20|||||||||100
1649441740000|2022-04-08 18:15:40|953|952|953|952|953|952|953|952|200
1649441760000|2022-04-08 18:16:00|952|951|952|951|952|951|952|951|499
1649441770000|2022-04-08 18:16:10|951|950|951|950|951|950|951|950|0
1649441780000|2022-04-08 18:16:20|952|951|952|951|952|951|952|951|400
1649441800000|2022-04-08 18:16:40|||||||||100
1649441810000|2022-04-08 18:16:50|||||||||450
1649441850000|2022-04-08 18:17:30|953|952|953|952|953|952|953|952|399
1649441860000|2022-04-08 18:17:40|||||||||400
1649441870000|2022-04-08 18:17:50|952|951|952|951|952|951|952|951|0
1649441880000|2022-04-08 18:18:00|953|952|952|951|953|952|952|951|100
1649441890000|2022-04-08 18:18:10|||||||||100
1649441920000|2022-04-08 18:18:40|951|950|951|950|951|951|951|950|1900
1649441930000|2022-04-08 18:18:50|952|951|952|951|952|951|952|951|600
1649441940000|2022-04-08 18:19:00|953|952|953|952|953|952|953|952|300
1649441990000|2022-04-08 18:19:50|||||||||300
1649442040000|2022-04-08 18:20:40|954|953|954|953|954|953|954|953|700
1649442050000|2022-04-08 18:20:50|955|954|955|954|955|954|954|954|2950
1649442060000|2022-04-08 18:21:00|||||||||491
1649442090000|2022-04-08 18:21:30|954|953|954|953|954|953|954|953|1300
1649442100000|2022-04-08 18:21:40|||||||||100
1649442120000|2022-04-08 18:22:00|955|954|955|954|955|954|955|954|0
1649442130000|2022-04-08 18:22:10|||||||||100
1649442140000|2022-04-08 18:22:20|||||||||100
1649442160000|2022-04-08 18:22:40|||||||||100
1649442180000|2022-04-08 18:23:00|954|953|953|952|954|953|953|952|100
1649442190000|2022-04-08 18:23:10|952|951|952|951|952|951|952|951|400
1649442200000|2022-04-08 18:23:20|951|950|951|950|951|950|951|950|0
1649442210000|2022-04-08 18:23:30|||||||||100
1649442220000|2022-04-08 18:23:40|950|949|950|949|950|949|950|949|0
1649442230000|2022-04-08 18:23:50|||||||||491
1649442240000|2022-04-08 18:24:00|949||950||950||949||4650
1649442280000|2022-04-08 18:24:40|||||||||2969
1649442300000|2022-04-08 18:25:00|949|948|949|948|949|948|949|948|1500
1649442310000|2022-04-08 18:25:10|948|947|948|947|948|947|948|947|3800
1649442330000|2022-04-08 18:25:30|947|946|947|946|947|946|947|946|0
1649442340000|2022-04-08 18:25:40|||||||||100
1649442360000|2022-04-08 18:26:00|||||||||115
1649442370000|2022-04-08 18:26:10|||||||||1000
1649442380000|2022-04-08 18:26:20|946|945|947|946|947|946|946|945|1761
1649442400000|2022-04-08 18:26:40|||||||||1000
1649442410000|2022-04-08 18:26:50|||||||||1600
1649442420000|2022-04-08 18:27:00|946|945|946|945|946|945|946|945|0
1649442440000|2022-04-08 18:27:20|||||||||100
1649442450000|2022-04-08 18:27:30|||||||||200
1649442480000|2022-04-08 18:28:00|||||||||200
1649442500000|2022-04-08 18:28:20|945|944|945|944|945|944|945|944|8858
1649442510000|2022-04-08 18:28:30|||||||||100
1649442520000|2022-04-08 18:28:40|946|945|946|945|946|945|946|945|600
1649442540000|2022-04-08 18:29:00|945|944|946|945|946|945|945|944|400
1649442550000|2022-04-08 18:29:10|947|946|947|946|947|946|947|946|2400
1649442560000|2022-04-08 18:29:20|||||||||700
1649442590000|2022-04-08 18:29:50|||||||||600
1649442600000|2022-04-08 18:30:00|||||||||330
1649442610000|2022-04-08 18:30:10|948|947|948|947|948|947|948|947|1145
1649442620000|2022-04-08 18:30:20|||||||||100
1649442630000|2022-04-08 18:30:30|||||||||5220
1649442650000|2022-04-08 18:30:50|||||||||200
1649442660000|2022-04-08 18:31:00|949|948|949|948|949|948|949|948|1600
1649442670000|2022-04-08 18:31:10|||||||||100
1649442680000|2022-04-08 18:31:20|948|947|948|947|948|947|948|947|600
1649442690000|2022-04-08 18:31:30|||||||||4710
1649442700000|2022-04-08 18:31:40|947|946|947|946|947|946|947|946|2000
1649442710000|2022-04-08 18:31:50|948|947|948|947|948|947|948|947|300
1649442720000|2022-04-08 18:32:00|947|946|947|946|947|946|947|946|100
1649442730000|2022-04-08 18:32:10|||||||||1014
1649442740000|2022-04-08 18:32:20|946|945|947|946|947|946|946|945|2700
1649442750000|2022-04-08 18:32:30|||||||||100
1649442760000|2022-04-08 18:32:40|||||||||400
1649442780000|2022-04-08 18:33:00|||||||||100
1649442790000|2022-04-08 18:33:10|946|945|946|945|946|946|946|945|1520
1649442800000|2022-04-08 18:33:20|947|946|947|946|947|946|947|946|480
1649442820000|2022-04-08 18:33:40|||||||||1100
1649442830000|2022-04-08 18:33:50|||||||||100
1649442840000|2022-04-08 18:34:00|946|945|946|945|946|945|946|945|1500
1649442850000|2022-04-08 18:34:10|||||||||1000
1649442860000|2022-04-08 18:34:20|947|946|947|946|947|946|947|946|900
1649442870000|2022-04-08 18:34:30|||||||||300
1649442890000|2022-04-08 18:34:50|||||||||528
1649442910000|2022-04-08 18:35:10|946|945|946|945|946|945|946|945|500
1649442920000|2022-04-08 18:35:20|||||||||300
1649442960000|2022-04-08 18:36:00|947|946|947|946|947|946|947|946|400
1649442990000|2022-04-08 18:36:30|948|947|948|947|948|947|948|947|2500
1649443010000|2022-04-08 18:36:50|||||||||500
1649443070000|2022-04-08 18:37:50|||||||||100
1649443080000|2022-04-08 18:38:00|947|946|948|947|948|947|947|946|3748
1649443090000|2022-04-08 18:38:10|947|946|947|946|947|946|947|946|100
1649443100000|2022-04-08 18:38:20|||||||||200
1649443130000|2022-04-08 18:38:50|948|947|948|947|948|947|948|947|1075
1649443140000|2022-04-08 18:39:00|947|946|947|946|947|946|947|946|100
1649443150000|2022-04-08 18:39:10|||||||||300
1649443160000|2022-04-08 18:39:20|948|947|948|947|948|947|948|947|0
1649443190000|2022-04-08 18:39:50|947|946|947|946|947|946|947|946|100
1649443200000|2022-04-08 18:40:00|946|945|947|946|947|946|946|945|675
1649443220000|2022-04-08 18:40:20|948|947|948|947|948|947|948|947|200
1649443230000|2022-04-08 18:40:30|||||||||100
1649443240000|2022-04-08 18:40:40|||||||||1100
1649443250000|2022-04-08 18:40:50|947|946|947|946|947|946|947|946|100
1649443260000|2022-04-08 18:41:00|946|945|946|945|946|946|946|945|0
1649443320000|2022-04-08 18:42:00|||||||||495
1649443350000|2022-04-08 18:42:30|945|944|945|944|945|944|945|944|500
1649443360000|2022-04-08 18:42:40|||||||||100
1649443380000|2022-04-08 18:43:00|944|943|944|943|944|943|944|943|400
1649443390000|2022-04-08 18:43:10|945|944|945|944|945|944|945|944|1211
1649443400000|2022-04-08 18:43:20|944|943|944|943|944|943|944|943|0
1649443410000|2022-04-08 18:43:30|945|944|945|944|945|944|945|944|881
1649443420000|2022-04-08 18:43:40|||||||||2000
1649443450000|2022-04-08 18:44:10|944|943|944|943|944|943|944|943|400
1649443500000|2022-04-08 18:45:00|945|944|944|943|945|944|944|943|2057
1649443510000|2022-04-08 18:45:10|||||||||100
1649443520000|2022-04-08 18:45:20|||||||||100
1649443550000|2022-04-08 18:45:50|945|944|945|944|945|944|945|944|900
1649443560000|2022-04-08 18:46:00|||||||||100
1649443570000|2022-04-08 18:46:10|||||||||1200
1649443580000|2022-04-08 18:46:20|946|945|946|945|946|945|946|945|905
1649443590000|2022-04-08 18:46:30|945|944|945|944|945|944|945|944|1059
1649443640000|2022-04-08 18:47:20|946|945|946|945|946|945|946|945|117
1649443670000|2022-04-08 18:47:50|945|944|945|944|945|944|945|944|487
1649443680000|2022-04-08 18:48:00|||||||||200
1649443710000|2022-04-08 18:48:30|||||||||500
1649443720000|2022-04-08 18:48:40|946|945|946|945|946|945|946|945|300
1649443730000|2022-04-08 18:48:50|||||||||100
1649443740000|2022-04-08 18:49:00|947|946|946|945|947|946|946|945|2717
1649443760000|2022-04-08 18:49:20|947|946|947|946|947|946|947|946|300
1649443770000|2022-04-08 18:49:30|||||||||1203
1649443780000|2022-04-08 18:49:40|948|947|948|947|948|947|948|947|175
1649443810000|2022-04-08 18:50:10|947|946|946|945|947|946|946|945|2200
1649443820000|2022-04-08 18:50:20|947|946|947|946|947|946|947|946|605
1649443830000|2022-04-08 18:50:30|||||||||200
1649443840000|2022-04-08 18:50:40|||||||||1000
1649443850000|2022-04-08 18:50:50|||||||||100
1649443860000|2022-04-08 18:51:00|||||||||100
1649443920000|2022-04-08 18:52:00|948|947|948|947|948|947|948|947|1400
1649443930000|2022-04-08 18:52:10|949|948|951|950|951|950|949|948|2108
1649443960000|2022-04-08 18:52:40|950|949|950|949|950|949|950|949|614
1649443970000|2022-04-08 18:52:50|||||||||1000
1649443980000|2022-04-08 18:53:00|||||||||250
1649443990000|2022-04-08 18:53:10|951|950|951|950|951|950|951|950|450
1649444000000|2022-04-08 18:53:20|||||||||100
1649444010000|2022-04-08 18:53:30|||||||||100
1649444020000|2022-04-08 18:53:40|950|949|950|949|950|949|950|949|903
1649444030000|2022-04-08 18:53:50|||||||||3174
1649444100000|2022-04-08 18:55:00|949|948|949|948|949|948|949|948|1900
1649444110000|2022-04-08 18:55:10|950|949|950|949|950|949|950|949|1300
1649444140000|2022-04-08 18:55:40|||||||||236
1649444150000|2022-04-08 18:55:50|||||||||100
1649444160000|2022-04-08 18:56:00|949|948|949|948|949|948|949|948|4608
1649444170000|2022-04-08 18:56:10|948|947|947|946|948|947|947|946|500
1649444180000|2022-04-08 18:56:20|||||||||200
1649444190000|2022-04-08 18:56:30|||||||||1100
1649444200000|2022-04-08 18:56:40|||||||||500
1649444220000|2022-04-08 18:57:00|948|947|948|947|948|947|948|947|1190
1649444230000|2022-04-08 18:57:10|947|946|948|947|948|947|947|946|1730
1649444240000|2022-04-08 18:57:20|||||||||100
1649444250000|2022-04-08 18:57:30|949|948|949|948|949|948|949|948|335
1649444260000|2022-04-08 18:57:40|||||||||100
1649444280000|2022-04-08 18:58:00|||||||||100
1649444360000|2022-04-08 18:59:20|||||||||1201
1649444370000|2022-04-08 18:59:30|948|947|948|947|948|947|948|947|1547
1649444410000|2022-04-08 19:00:10|947|946|947|946|947|946|947|946|616
1649444420000|2022-04-08 19:00:20|946|945|946|945|946|945|946|945|574
1649444430000|2022-04-08 19:00:30|947|946|948|947|948|947|947|946|2402
1649444440000|2022-04-08 19:00:40|||||||||100
1649444450000|2022-04-08 19:00:50|||||||||200
1649444460000|2022-04-08 19:01:00|947|946|947|946|947|946|947|946|682
1649444470000|2022-04-08 19:01:10|||||||||924
1649444480000|2022-04-08 19:01:20|948|947|948|947|948|947|948|947|1078
1649444490000|2022-04-08 19:01:30|947|946|947|946|948|946|947|946|600
1649444520000|2022-04-08 19:02:00|948|947|948|947|948|947|948|947|512
1649444530000|2022-04-08 19:02:10|||||||||100
1649444550000|2022-04-08 19:02:30|||||||||100
1649444560000|2022-04-08 19:02:40|949|948|949|948|949|948|949|948|2365
1649444580000|2022-04-08 19:03:00|950|949|949|948|950|949|949|948|950
1649444590000|2022-04-08 19:03:10|||||||||100
1649444600000|2022-04-08 19:03:20|950|949|950|949|950|949|950|949|902
1649444640000|2022-04-08 19:04:00|949|948|950|949|950|949|949|948|3871
1649444660000|2022-04-08 19:04:20|951|950|951|950|951|950|951|950|2276
1649444670000|2022-04-08 19:04:30|950|949|949|948|950|949|949|948|2300
1649444690000|2022-04-08 19:04:50|||||||||1097
1649444700000|2022-04-08 19:05:00|950|949|950|949|950|949|950|949|0
1649444710000|2022-04-08 19:05:10|949|948|949|948|949|948|949|948|495
1649444720000|2022-04-08 19:05:20|950|949|950|949|950|949|950|949|964
1649444740000|2022-04-08 19:05:40|951|950|951|950|951|950|951|950|696
1649444750000|2022-04-08 19:05:50|952|951|951|950|952|951|951|950|900
1649444760000|2022-04-08 19:06:00|950|949|950|949|950|949|950|949|1020
1649444770000|2022-04-08 19:06:10|||||||||100
1649444780000|2022-04-08 19:06:20|949|948|949|948|949|948|949|948|1600
1649444790000|2022-04-08 19:06:30|||||||||1300
1649444800000|2022-04-08 19:06:40|950|949|950|949|950|949|950|949|200
1649444810000|2022-04-08 19:06:50|||||||||400
1649444820000|2022-04-08 19:07:00|949|948|949|948|949|948|949|948|0
1649444860000|2022-04-08 19:07:40|950|949|950|949|950|949|950|949|400
1649444870000|2022-04-08 19:07:50|||||||||700
1649444880000|2022-04-08 19:08:00|949|948|949|948|949|948|949|948|1200
1649444890000|2022-04-08 19:08:10|948|947|948|947|948|947|948|947|1712
1649444910000|2022-04-08 19:08:30|949|948|948|947|949|948|948|947|1182
1649444920000|2022-04-08 19:08:40|949|948|949|948|949|948|949|948|0
1649444930000|2022-04-08 19:08:50|950|949|949|948|950|949|949|948|6812
1649444940000|2022-04-08 19:09:00|||||||||800
1649444960000|2022-04-08 19:09:20|948|947|948|947|948|947|948|947|775
1649445000000|2022-04-08 19:10:00|949|948|949|948|949|948|949|948|800
1649445010000|2022-04-08 19:10:10|950|949|950|949|950|949|950|949|1350
1649445020000|2022-04-08 19:10:20|949|948|949|948|949|948|949|948|2237
1649445040000|2022-04-08 19:10:40|||||||||100
1649445050000|2022-04-08 19:10:50|948|947|948|947|948|947|948|947|475
1649445070000|2022-04-08 19:11:10|947|946|948|947|948|947|947|946|2273
1649445090000|2022-04-08 19:11:30|||||||||300
1649445100000|2022-04-08 19:11:40|||||||||200
1649445110000|2022-04-08 19:11:50|||||||||100
1649445120000|2022-04-08 19:12:00|||||||||100
1649445130000|2022-04-08 19:12:10|949|948|949|948|949|948|949|948|874
1649445140000|2022-04-08 19:12:20|950|949|951|950|951|950|950|949|600
1649445150000|2022-04-08 19:12:30|952|951|952|951|952|951|952|951|100
1649445160000|2022-04-08 19:12:40|||||||||100
1649445170000|2022-04-08 19:12:50|951|950|951|950|951|950|951|950|1100
1649445180000|2022-04-08 19:13:00|952|951|952|951|952|951|952|951|205
1649445200000|2022-04-08 19:13:20|953|952|953|952|953|952|953|952|1400
1649445220000|2022-04-08 19:13:40|954|953|957|956|957|956|954|953|2100
1649445230000|2022-04-08 19:13:50|956|955|956|955|957|956|956|955|2567
1649445260000|2022-04-08 19:14:20|955|954|955|954|955|954|955|954|700
1649445280000|2022-04-08 19:14:40|956|955|956|955|956|955|956|955|400
1649445300000|2022-04-08 19:15:00|955|954|954|953|955|954|954|953|1235
1649445350000|2022-04-08 19:15:50|955|954|955|954|955|954|955|954|2800
1649445360000|2022-04-08 19:16:00|954|953|954|953|954|954|954|953|1500
1649445370000|2022-04-08 19:16:10|||||||||300
1649445380000|2022-04-08 19:16:20|||||||||200
1649445420000|2022-04-08 19:17:00|||||||||400
1649445430000|2022-04-08 19:17:10|||||||||100
1649445450000|2022-04-08 19:17:30|||||||||1100
1649445460000|2022-04-08 19:17:40|955|954|955|954|955|954|955|954|8096
1649445470000|2022-04-08 19:17:50|||||||||1000
1649445480000|2022-04-08 19:18:00|956|955|956|955|956|955|956|955|574
1649445500000|2022-04-08 19:18:20|||||||||1100
1649445510000|2022-04-08 19:18:30|955|954|955|954|955|954|955|954|3000
1649445520000|2022-04-08 19:18:40|||||||||400
1649445530000|2022-04-08 19:18:50|||||||||200
1649445540000|2022-04-08 19:19:00|954|953|952|951|954|953|952|951|2031
1649445550000|2022-04-08 19:19:10|||||||||600
1649445560000|2022-04-08 19:19:20|||||||||100
1649445580000|2022-04-08 19:19:40|951|950|951|950|951|950|951|950|400
1649445590000|2022-04-08 19:19:50|950|949|951|950|951|950|950|949|9988
1649445600000|2022-04-08 19:20:00|950|949|951|950|951|950|950|949|600
1649445610000|2022-04-08 19:20:10|||||||||200
1649445630000|2022-04-08 19:20:30|||||||||1491
1649445650000|2022-04-08 19:20:50|||||||||100
1649445660000|2022-04-08 19:21:00|950|949|950|949|950|949|950|949|3400
1649445670000|2022-04-08 19:21:10|949|948|949|948|949|948|949|948|1100
1649445680000|2022-04-08 19:21:20|||||||||700
1649445690000|2022-04-08 19:21:30|||||||||3100
1649445700000|2022-04-08 19:21:40|||||||||600
1649445710000|2022-04-08 19:21:50|||||||||100
1649445720000|2022-04-08 19:22:00|948|947|948|947|948|947|948|947|2000
1649445730000|2022-04-08 19:22:10|||||||||300
1649445740000|2022-04-08 19:22:20|947|946|948|947|948|947|947|946|1700
1649445750000|2022-04-08 19:22:30|||||||||500
1649445760000|2022-04-08 19:22:40|||||||||500
1649445770000|2022-04-08 19:22:50|||||||||215
1649445780000|2022-04-08 19:23:00|||||||||2100
1649445790000|2022-04-08 19:23:10|949|948|949|948|949|948|949|948|2911
1649445800000|2022-04-08 19:23:20|||||||||100
1649445810000|2022-04-08 19:23:30|950|949|950|949|950|949|950|949|300
1649445820000|2022-04-08 19:23:40|949|948|949|948|949|948|948|947|1900
1649445830000|2022-04-08 19:23:50|948|947|948|947|948|947|948|947|1300
1649445840000|2022-04-08 19:24:00|||||||||200
1649445850000|2022-04-08 19:24:10|||||||||200
1649445860000|2022-04-08 19:24:20|949|948|949|948|949|948|949|948|300
1649445870000|2022-04-08 19:24:30|||||||||100
1649445880000|2022-04-08 19:24:40|948|947|948|947|948|947|948|947|300
1649445890000|2022-04-08 19:24:50|||||||||200
1649445910000|2022-04-08 19:25:10|949|948|949|948|949|948|949|948|2500
1649445920000|2022-04-08 19:25:20|948|947|948|947|948|947|948|947|1492
1649445950000|2022-04-08 19:25:50|947|946|947|946|947|946|947|946|400
1649445960000|2022-04-08 19:26:00|||||||||200
1649445970000|2022-04-08 19:26:10|946|945|946|945|946|946|946|945|2185
1649446000000|2022-04-08 19:26:40|||||||||600
1649446010000|2022-04-08 19:26:50|||||||||200
1649446020000|2022-04-08 19:27:00|945|944|945|944|945|944|945|944|2527
1649446040000|2022-04-08 19:27:20|||||||||2801
1649446050000|2022-04-08 19:27:30|946|945|946|945|946|945|946|945|908
1649446070000|2022-04-08 19:27:50|||||||||900
1649446090000|2022-04-08 19:28:10|||||||||200
1649446100000|2022-04-08 19:28:20|945|944|946|945|946|945|945|944|3301
1649446110000|2022-04-08 19:28:30|||||||||200
1649446120000|2022-04-08 19:28:40|||||||||600
1649446130000|2022-04-08 19:28:50|||||||||709
1649446150000|2022-04-08 19:29:10|947|946|947|946|947|946|947|946|4200
1649446160000|2022-04-08 19:29:20|946|945|946|945|946|946|946|945|1300
1649446170000|2022-04-08 19:29:30|||||||||100
1649446180000|2022-04-08 19:29:40|||||||||300
1649446200000|2022-04-08 19:30:00|947|946|946|945|947|946|946|945|600
1649446220000|2022-04-08 19:30:20|||||||||300
1649446230000|2022-04-08 19:30:30|945|944|945|944|945|944|945|944|3100
1649446240000|2022-04-08 19:30:40|||||||||6700
1649446250000|2022-04-08 19:30:50|||||||||300
1649446260000|2022-04-08 19:31:00|||||||||200
1649446280000|2022-04-08 19:31:20|||||||||200
1649446290000|2022-04-08 19:31:30|||||||||100
1649446300000|2022-04-08 19:31:40|||||||||1100
1649446310000|2022-04-08 19:31:50|944|943|944|943|944|943|944|943|4080
1649446320000|2022-04-08 19:32:00|||||||||400
1649446330000|2022-04-08 19:32:10|943|942|944|943|944|943|943|942|3043
1649446350000|2022-04-08 19:32:30|||||||||400
1649446360000|2022-04-08 19:32:40|||||||||200
1649446370000|2022-04-08 19:32:50|||||||||6700
1649446380000|2022-04-08 19:33:00|||||||||600
1649446390000|2022-04-08 19:33:10|||||||||300
1649446400000|2022-04-08 19:33:20|||||||||200
1649446410000|2022-04-08 19:33:30|||||||||400
1649446420000|2022-04-08 19:33:40|943|942|943|942|943|942|943|942|2126
1649446430000|2022-04-08 19:33:50|||||||||1400
1649446440000|2022-04-08 19:34:00|942|941|943|942|943|942|942|941|3560
1649446450000|2022-04-08 19:34:10|||||||||200
1649446460000|2022-04-08 19:34:20|||||||||400
1649446470000|2022-04-08 19:34:30|||||||||300
1649446480000|2022-04-08 19:34:40|||||||||200
1649446490000|2022-04-08 19:34:50|942|941|942|941|942|941|942|941|2560
1649446500000|2022-04-08 19:35:00|943|942|943|942|943|942|943|942|5500
1649446510000|2022-04-08 19:35:10|942|941|942|941|942|941|942|941|500
1649446520000|2022-04-08 19:35:20|941|940|942|941|942|941|941|940|1100
1649446540000|2022-04-08 19:35:40|||||||||300
1649446550000|2022-04-08 19:35:50|||||||||300
1649446560000|2022-04-08 19:36:00|||||||||100
1649446570000|2022-04-08 19:36:10|943|942|943|942|943|942|943|942|2200
1649446580000|2022-04-08 19:36:20|942|941|943|942|943|942|942|941|300
1649446590000|2022-04-08 19:36:30|||||||||3600
1649446630000|2022-04-08 19:37:10|||||||||100
1649446640000|2022-04-08 19:37:20|||||||||600
1649446650000|2022-04-08 19:37:30|||||||||2447
1649446660000|2022-04-08 19:37:40|||||||||400
1649446680000|2022-04-08 19:38:00|944|943|944|943|944|943|944|943|3669
1649446690000|2022-04-08 19:38:10|943|942|943|942|943|943|943|942|2900
1649446700000|2022-04-08 19:38:20|||||||||100
1649446710000|2022-04-08 19:38:30|944|943|944|943|944|943|944|943|4600
1649446720000|2022-04-08 19:38:40|||||||||100
1649446730000|2022-04-08 19:38:50|943|942|942|941|943|942|941|940|5476
1649446740000|2022-04-08 19:39:00|||||||||400
1649446750000|2022-04-08 19:39:10|||||||||200
1649446760000|2022-04-08 19:39:20|||||||||200
1649446770000|2022-04-08 19:39:30|||||||||100
1649446780000|2022-04-08 19:39:40|||||||||600
1649446790000|2022-04-08 19:39:50|||||||||200
1649446800000|2022-04-08 19:40:00|||||||||200
1649446810000|2022-04-08 19:40:10|||||||||1512
1649446820000|2022-04-08 19:40:20|||||||||200
1649446830000|2022-04-08 19:40:30|||||||||500
1649446840000|2022-04-08 19:40:40|||||||||550
1649446850000|2022-04-08 19:40:50|||||||||1300
1649446860000|2022-04-08 19:41:00|||||||||300
1649446870000|2022-04-08 19:41:10|||||||||200
1649446880000|2022-04-08 19:41:20|||||||||300
1649446890000|2022-04-08 19:41:30|||||||||500
1649446910000|2022-04-08 19:41:50|||||||||600
1649446920000|2022-04-08 19:42:00|941|940|941|940|942|941|941|940|3523
1649446930000|2022-04-08 19:42:10|||||||||400
1649446940000|2022-04-08 19:42:20|||||||||700
1649446950000|2022-04-08 19:42:30|||||||||400
1649446960000|2022-04-08 19:42:40|||||||||400
1649446970000|2022-04-08 19:42:50|||||||||3000
1649446980000|2022-04-08 19:43:00|||||||||800
1649446990000|2022-04-08 19:43:10|||||||||100
1649447000000|2022-04-08 19:43:20|||||||||557
1649447010000|2022-04-08 19:43:30|||||||||1649
1649447020000|2022-04-08 19:43:40|||||||||1200
1649447030000|2022-04-08 19:43:50|||||||||200
1649447040000|2022-04-08 19:44:00|||||||||1400
1649447050000|2022-04-08 19:44:10|||||||||1100
1649447060000|2022-04-08 19:44:20|||||||||600
1649447070000|2022-04-08 19:44:30|942|941|941|940|942|941|941|940|10034
1649447080000|2022-04-08 19:44:40|||||||||100
1649447100000|2022-04-08 19:45:00|||||||||1200
1649447110000|2022-04-08 19:45:10|||||||||500
1649447120000|2022-04-08 19:45:20|||||||||600
1649447130000|2022-04-08 19:45:30|||||||||300
1649447140000|2022-04-08 19:45:40|940|939|940|939|940|939|940|939|5051
1649447150000|2022-04-08 19:45:50|||||||||2100
1649447160000|2022-04-08 19:46:00|939|938|940|939|940|939|939|938|16759
1649447170000|2022-04-08 19:46:10|||||||||900
1649447180000|2022-04-08 19:46:20|939|938|939|938|939|938|939|938|1087
1649447190000|2022-04-08 19:46:30|||||||||500
1649447200000|2022-04-08 19:46:40|938|937|938|937|938|937|938|937|6005
1649447210000|2022-04-08 19:46:50|939|938|938|937|939|938|938|937|6764
1649447220000|2022-04-08 19:47:00|||||||||100
1649447230000|2022-04-08 19:47:10|939|938|938|937|939|938|938|937|3399
1649447240000|2022-04-08 19:47:20|||||||||700
1649447250000|2022-04-08 19:47:30|937|936|937|936|937|936|937|936|9967
1649447260000|2022-04-08 19:47:40|||||||||1101
1649447270000|2022-04-08 19:47:50|||||||||500
1649447280000|2022-04-08 19:48:00|||||||||607
1649447290000|2022-04-08 19:48:10|||||||||600
1649447300000|2022-04-08 19:48:20|||||||||1200
1649447320000|2022-04-08 19:48:40|||||||||500
1649447330000|2022-04-08 19:48:50|||||||||100
1649447340000|2022-04-08 19:49:00|||||||||8407
1649447350000|2022-04-08 19:49:10|||||||||400
1649447360000|2022-04-08 19:49:20|||||||||300
1649447370000|2022-04-08 19:49:30|936|935|936|935|936|935|936|935|5290
1649447380000|2022-04-08 19:49:40|||||||||3177
1649447400000|2022-04-08 19:50:00|937|936|936|935|937|936|936|935|6404
1649447410000|2022-04-08 19:50:10|935|934|935|934|935|934|935|934|11234
1649447420000|2022-04-08 19:50:20|934|933|934|933|934|933|934|933|1950
1649447430000|2022-04-08 19:50:30|933|932|933|932|933|932|933|932|7983
1649447440000|2022-04-08 19:50:40|||||||||100
1649447460000|2022-04-08 19:51:00|||||||||2301
1649447470000|2022-04-08 19:51:10|||||||||1000
1649447480000|2022-04-08 19:51:20|||||||||800
1649447490000|2022-04-08 19:51:30|||||||||1070
1649447500000|2022-04-08 19:51:40|||||||||5594
1649447510000|2022-04-08 19:51:50|||||||||1206
1649447520000|2022-04-08 19:52:00|934|933|934|933|934|933|934|933|7025
1649447530000|2022-04-08 19:52:10|||||||||300
1649447540000|2022-04-08 19:52:20|||||||||600
1649447550000|2022-04-08 19:52:30|||||||||389
1649447560000|2022-04-08 19:52:40|||||||||335
1649447570000|2022-04-08 19:52:50|||||||||1543
1649447580000|2022-04-08 19:53:00|||||||||1248
1649447590000|2022-04-08 19:53:10|||||||||200
1649447600000|2022-04-08 19:53:20|||||||||100
1649447610000|2022-04-08 19:53:30|||||||||11039
1649447620000|2022-04-08 19:53:40|||||||||400
1649447630000|2022-04-08 19:53:50|||||||||1819
1649447640000|2022-04-08 19:54:00|935|934|935|934|935|934|935|934|10363
1649447650000|2022-04-08 19:54:10|||||||||429
1649447660000|2022-04-08 19:54:20|||||||||773
1649447670000|2022-04-08 19:54:30|||||||||200
1649447680000|2022-04-08 19:54:40|||||||||1119
1649447700000|2022-04-08 19:55:00|||||||||2320
1649447710000|2022-04-08 19:55:10|||||||||3496
1649447720000|2022-04-08 19:55:20|||||||||875
1649447730000|2022-04-08 19:55:30|||||||||2919
1649447740000|2022-04-08 19:55:40|||||||||1500
1649447750000|2022-04-08 19:55:50|934|933|934|933|934|933|934|933|11518
1649447760000|2022-04-08 19:56:00|933|932|933|932|933|932|933|932|14421
1649447770000|2022-04-08 19:56:10|||||||||10399
1649447780000|2022-04-08 19:56:20|||||||||1483
1649447790000|2022-04-08 19:56:30|||||||||4805
1649447800000|2022-04-08 19:56:40|||||||||3636
1649447810000|2022-04-08 19:56:50|||||||||4452
1649447820000|2022-04-08 19:57:00|||||||||3713
1649447830000|2022-04-08 19:57:10|||||||||5618
1649447840000|2022-04-08 19:57:20|||||||||1464
1649447850000|2022-04-08 19:57:30|932|931|932|931|932|931|932|931|6374
1649447860000|2022-04-08 19:57:40|||||||||2200
1649447870000|2022-04-08 19:57:50|||||||||1400
1649447880000|2022-04-08 19:58:00|931|930|931|930|931|930|931|930|23358
1649447890000|2022-04-08 19:58:10|||||||||1966
1649447900000|2022-04-08 19:58:20|||||||||3330
1649447910000|2022-04-08 19:58:30|||||||||2933
1649447920000|2022-04-08 19:58:40|||||||||4200
1649447930000|2022-04-08 19:58:50|||||||||2310
1649447940000|2022-04-08 19:59:00|||||||||5929
1649447950000|2022-04-08 19:59:10|||||||||5110
1649447960000|2022-04-08 19:59:20|||||||||2900
1649447970000|2022-04-08 19:59:30|||||||||5000
1649447980000|2022-04-08 19:59:40|||||||||3960
1649447990000|2022-04-08 19:59:50|932|931|933|932|933|932|932|931|15898
1649683800000|2022-04-11 13:30:00|910|906|914|909|915|909|910|905|58867
1649683810000|2022-04-11 13:30:10||908||908||908||908|100
1649683820000|2022-04-11 13:30:20|||||||||190
1649683830000|2022-04-11 13:30:30|913|909|904|902|913|909|904|902|11254
1649683840000|2022-04-11 13:30:40|903|901|899|896|903|901|897|895|25298
1649683850000|2022-04-11 13:30:50|898|895|897|894|900|896|897|894|3675
1649683860000|2022-04-11 13:31:00|898|895|898|894|900|897|897|894|3911
1649683870000|2022-04-11 13:31:10|899|896|899|895|903|900|899|895|25304
1649683880000|2022-04-11 13:31:20|898|896|897|893|899|896|895|892|948
1649683890000|2022-04-11 13:31:30|896|892|894|893|897|895|894|892|4715
1649683900000|2022-04-11 13:31:40|893|892|893|890|894|892|891|890|10595
1649683910000|2022-04-11 13:31:50|894|892|895|892|897|895|894|891|4241
1649683920000|2022-04-11 13:32:00|894|891|893|890|895|891|891|890|3275
1649683930000|2022-04-11 13:32:10|892|889|889|886|892|889|888|886|8115
1649683940000|2022-04-11 13:32:20|890|888|893|891|893|891|889|887|14247
1649683950000|2022-04-11 13:32:30|894|892|894|892|895|893|894|892|100
1649683960000|2022-04-11 13:32:40|893|891|890|888|894|892|890|887|400
1649683970000|2022-04-11 13:32:50|889|887|888|887|890|888|887|885|13124
1649683980000|2022-04-11 13:33:00|887|886|888|886|888|886|887|885|2100
1649683990000|2022-04-11 13:33:10|887|885|886|884|887|885|885|884|1586
1649684000000|2022-04-11 13:33:20||885||884||885||884|200
1649684010000|2022-04-11 13:33:30|887|885|885|884|888|887|885|884|3000
1649684020000|2022-04-11 13:33:40|884|883|882|880|884|883|881|880|1641
1649684030000|2022-04-11 13:33:50|881|881|879|877|882|881|879|877|40916
1649684040000|2022-04-11 13:34:00|878|878|877|876|880|879|877|875|3314
1649684050000|2022-04-11 13:34:10|878|877|875|873|879|878|875|873|14254
1649684060000|2022-04-11 13:34:20|874|874|876|874|876|875|873|872|23823
1649684070000|2022-04-11 13:34:30|877|875|875|874|878|877|874|874|4320
1649684080000|2022-04-11 13:34:40|874|873|874|872|875|874|873|872|5340
1649684090000|2022-04-11 13:34:50|873||873||873||873||200
1649684100000|2022-04-11 13:35:00|872|871|870|869|872|871|869|868|14356
1649684110000|2022-04-11 13:35:10|869|868|871|870|873|872|869|868|7331
1649684120000|2022-04-11 13:35:20|870|869|870|868|871|870|869|868|2024
1649684130000|2022-04-11 13:35:30|871|869|873|872|873|872|870|868|5115
1649684140000|2022-04-11 13:35:40|874|873|877|875|880|879|874|873|6525
1649684150000|2022-04-11 13:35:50|876|874|875|873|876|874|874|872|620
1649684160000|2022-04-11 13:36:00|874|872|871|869|874|873|870|869|2455
1649684170000|2022-04-11 13:36:10|870|868|874|871|874|872|870|868|2156
1649684180000|2022-04-11 13:36:20|875|872|871|870|875|873|871|870|200
1649684190000|2022-04-11 13:36:30|872|869|875|873|875|874|872|869|3519
1649684200000|2022-04-11 13:36:40|874|872|874|872|874|873|873|872|847
1649684210000|2022-04-11 13:36:50|873|871|874|871|874|872|870|869|13684
1649684220000|2022-04-11 13:37:00|875|872|875|873|876|875|874|871|2750
1649684230000|2022-04-11 13:37:10|874|872|876|874|876|875|874|872|400
1649684240000|2022-04-11 13:37:20|875|875|875|874|875|875|874|872|700
1649684250000|2022-04-11 13:37:30|874|873|875|873|876|875|874|872|1145
1649684260000|2022-04-11 13:37:40|874|872|875|873|876|875|873|872|500
1649684270000|2022-04-11 13:37:50|874|874|877|875|877|876|874|874|5038
1649684280000|2022-04-11 13:38:00|878|876|883|881|883|881|878|875|400
1649684290000|2022-04-11 13:38:10|882|880|884|882|884|882|879|878|1609
1649684300000|2022-04-11 13:38:20|883|881|881|879|884|882|881|879|700
1649684310000|2022-04-11 13:38:30|880|880|878|876|882|881|878|876|1900
1649684320000|2022-04-11 13:38:40|877|877|879|877|881|879|877|875|1200
1649684330000|2022-04-11 13:38:50|878|876|878|876|879|878|877|876|760
1649684340000|2022-04-11 13:39:00|879|877|878|877|880|879|878|876|293
1649684350000|2022-04-11 13:39:10|877|876|877|876|878|877|876|875|4350
1649684360000|2022-04-11 13:39:20|878|877|877|876|879|877|875|873|3456
1649684370000|2022-04-11 13:39:30|876|875|875|874|876|875|874|873|800
1649684380000|2022-04-11 13:39:40|874|873|874|872|876|875|874|872|3109
1649684390000|2022-04-11 13:39:50|873|873|872|871|874|873|872|871|1334
1649684400000|2022-04-11 13:40:00|873|872|879|878|880|878|873|872|2942
1649684410000|2022-04-11 13:40:10|878|877|878|876|879|877|876|874|2316
1649684420000|2022-04-11 13:40:20|877|875|876|874|877|875|874|873|500
1649684430000|2022-04-11 13:40:30|877|875|876|875|878|876|876|874|1900
1649684440000|2022-04-11 13:40:40|877|876|875|873|877|876|874|873|3960
1649684450000|2022-04-11 13:40:50|876|874|878|877|879|878|875|874|2614
1649684460000|2022-04-11 13:41:00|877|876|880|878|880|879|877|875|700
1649684470000|2022-04-11 13:41:10|879|877|879|877|880|878|876|875|2400
1649684480000|2022-04-11 13:41:20|878|878|878|877|880|879|878|877|1800
1649684490000|2022-04-11 13:41:30|879|878|881|880|881|880|879|877|3273
1649684500000|2022-04-11 13:41:40|880|879|880|879|881|880|879|878|1900
1649684510000|2022-04-11 13:41:50|879|878|879|878|881|880|879|877|9920
1649684520000|2022-04-11 13:42:00|878|877|881|880|882|881|878|877|3915
1649684530000|2022-04-11 13:42:10|882|881|882|881|884|883|881|880|1679
1649684540000|2022-04-11 13:42:20|883|882|883|882|883|882|883|881|5525
1649684550000|2022-04-11 13:42:30|||||||||2700
1649684560000|2022-04-11 13:42:40|884|883|883|882|886|885|883|882|2695
1649684570000|2022-04-11 13:42:50|884|883|886|884|886|885|884|882|1283
1649684580000|2022-04-11 13:43:00|887|885|884|883|887|885|884|883|5608
1649684590000|2022-04-11 13:43:10|883|882|885|883|885|884|883|882|1700
1649684600000|2022-04-11 13:43:20|884|884|881|880|885|884|881|880|365
1649684610000|2022-04-11 13:43:30|882|881|880|878|883|882|880|878|801
1649684620000|2022-04-11 13:43:40|881|879|883|882|883|882|880|878|650
1649684630000|2022-04-11 13:43:50|882|881|884|883|884|883|882|881|200
1649684640000|2022-04-11 13:44:00|885|884|889|888|889|888|885|884|12911
1649684650000|2022-04-11 13:44:10|890|889|892|891|892|891|889|888|8189
1649684660000|2022-04-11 13:44:20|893|892|892|891|894|892|891|890|1957
1649684670000|2022-04-11 13:44:30|891|890|889|888|892|891|889|888|700
1649684680000|2022-04-11 13:44:40|888|887|890|889|890|889|887|886|800
1649684690000|2022-04-11 13:44:50|889|888|892|891|892|891|889|888|500
1649684700000|2022-04-11 13:45:00|893|892|893|891|893|892|892|891|1374
1649684710000|2022-04-11 13:45:10|892|892|895|894|896|895|892|892|3107
1649684720000|2022-04-11 13:45:20|894|893|892|890|895|893|891|890|2200
1649684730000|2022-04-11 13:45:30|891|889|888|886|892|890|887|885|6711
1649684740000|2022-04-11 13:45:40|889|887|893|891|893|891|889|887|200
1649684750000|2022-04-11 13:45:50|892|892|894|892|894|892|892|892|100
1649684760000|2022-04-11 13:46:00|895|893|895|894|895|894|894|892|2177
1649684770000|2022-04-11 13:46:10|894|893|899|898|899|898|894|893|6843
1649684780000|2022-04-11 13:46:20|898|897|899|898|900|898|898|897|325
1649684790000|2022-04-11 13:46:30|900|899|899|898|901|900|898|897|3200
1649684800000|2022-04-11 13:46:40|898|897|896|895|898|897|896|895|6333
1649684810000|2022-04-11 13:46:50|895|894|897|895|897|895|894|893|4021
1649684820000|2022-04-11 13:47:00|896|896|896|895|898|896|896|895|1500
1649684830000|2022-04-11 13:47:10|897|896|900|899|901|900|897|896|2601
1649684840000|2022-04-11 13:47:20|901|898|901|899|901|900|898|897|4900
1649684850000|2022-04-11 13:47:30|900|900|901|900|903|901|900|899|8251
1649684860000|2022-04-11 13:47:40|902|901|902|901|903|902|901|900|1083
1649684870000|2022-04-11 13:47:50|903|902|905|903|905|904|901|900|10142
1649684880000|2022-04-11 13:48:00|904|904|906|904|906|905|904|903|6002
1649684890000|2022-04-11 13:48:10|907|905|909|908|910|908|907|905|8766
1649684900000|2022-04-11 13:48:20|910|909|911|910|912|911|910|909|8484
1649684910000|2022-04-11 13:48:30|910|909|910|908|912|910|909|908|10736
1649684920000|2022-04-11 13:48:40||909||908||909||908|110
1649684930000|2022-04-11 13:48:50|909|907|907|906|909|908|907|906|2802
1649684940000|2022-04-11 13:49:00|908|907|909|908|910|909|908|907|8100
1649684950000|2022-04-11 13:49:10|910|909|910|909|912|911|910|909|9862
1649684960000|2022-04-11 13:49:20|||||||||1000
1649684970000|2022-04-11 13:49:30|909|908|909|908|909|909|909|908|5547
1649684980000|2022-04-11 13:49:40|910|909|909|908|912|910|909|908|5029
1649684990000|2022-04-11 13:49:50|908|907|908|907|909|908|908|907|12500
1649685000000|2022-04-11 13:50:00|907|906|906|905|907|906|906|905|1400
1649685010000|2022-04-11 13:50:10|907|906|907|906|907|906|907|906|1925
1649685020000|2022-04-11 13:50:20|908|907|908|907|909|907|907|906|1451
1649685030000|2022-04-11 13:50:30|909|908|909|908|910|909|909|908|4300
1649685050000|2022-04-11 13:50:50|908|907|908|907|909|908|907|906|8790
1649685060000|2022-04-11 13:51:00|907|906|906|905|907|906|906|905|1692
1649685070000|2022-04-11 13:51:10|907|906|907|906|908|907|907|906|1300
1649685080000|2022-04-11 13:51:20|906|905|906|904|907|906|906|904|200
1649685090000|2022-04-11 13:51:30|905|905|905|904|906|905|905|904|100
1649685100000|2022-04-11 13:51:40|904|903|902|901|905|904|902|901|4805
1649685110000|2022-04-11 13:51:50|901|900|901|900|902|901|901|900|2100
1649685120000|2022-04-11 13:52:00|900|899|902|901|902|901|900|898|4631
1649685130000|2022-04-11 13:52:10|901|900|906|905|906|905|901|900|3631
1649685140000|2022-04-11 13:52:20|907|906|908|907|910|908|907|906|4151
1649685150000|2022-04-11 13:52:30|907|906|907|906|908|907|907|906|1500
1649685160000|2022-04-11 13:52:40|906|905|909|908|909|908|906|905|1715
1649685170000|2022-04-11 13:52:50|910|909|907|906|910|909|907|906|2800
1649685180000|2022-04-11 13:53:00|908|907|909|908|909|908|907|906|800
1649685190000|2022-04-11 13:53:10|910|909|911|910|911|910|909|908|2194
1649685200000|2022-04-11 13:53:20|910|909|913|912|914|913|910|909|1929
1649685210000|2022-04-11 13:53:30|914|913|915|913|915|914|913|912|1300
1649685220000|2022-04-11 13:53:40|914|914|914|912|914|914|912|911|2500
1649685230000|2022-04-11 13:53:50|913|911|911|909|914|912|910|909|200
1649685240000|2022-04-11 13:54:00|910|910|911|910|914|912|910|909|5730
1649685250000|2022-04-11 13:54:10|910|909|910|909|912|911|909|908|5980
1649685260000|2022-04-11 13:54:20|909|908|908|907|909|908|908|907|1665
1649685270000|2022-04-11 13:54:30|907|906|906|904|907|906|905|904|600
1649685280000|2022-04-11 13:54:40|905|903|903|902|905|904|903|902|4338
1649685290000|2022-04-11 13:54:50|904|903|904|903|905|904|904|903|1126
1649685300000|2022-04-11 13:55:00|905|904|905|904|905|904|904|903|8084
1649685310000|2022-04-11 13:55:10|904|903|904|902|905|904|903|902|1700
1649685320000|2022-04-11 13:55:20|905|903|904|903|905|904|904|903|600
1649685330000|2022-04-11 13:55:30|903|902|901|900|903|902|901|900|1200
1649685340000|2022-04-11 13:55:40|902|901|902|901|902|901|902|901|1200
1649685350000|2022-04-11 13:55:50|903|902|902|901|903|902|902|901|786
1649685370000|2022-04-11 13:56:10|903|902|908|907|908|907|903|902|4882
1649685380000|2022-04-11 13:56:20|909|908|909|907|909|908|908|907|400
1649685390000|2022-04-11 13:56:30|908|908|910|909|911|910|908|907|200
1649685400000|2022-04-11 13:56:40|911|910|910|909|911|910|909|908|8417
1649685410000|2022-04-11 13:56:50|911|910|910|909|911|910|910|909|1415
1649685420000|2022-04-11 13:57:00|911|910|914|913|915|914|910|909|3438
1649685430000|2022-04-11 13:57:10|913|912|917|916|917|916|913|912|9500
1649685440000|2022-04-11 13:57:20|916|915|916|915|917|916|915|914|1100
1649685450000|2022-04-11 13:57:30|917|916|917|916|919|917|916|915|1500
1649685460000|2022-04-11 13:57:40|918|917|917|916|918|917|917|916|200
1649685470000|2022-04-11 13:57:50|918|917|919|918|919|918|918|916|1999
1649685480000|2022-04-11 13:58:00|918|917|918|917|918|917|918|917|1100
1649685490000|2022-04-11 13:58:10|919|918|918|917|919|918|918|917|5500
1649685500000|2022-04-11 13:58:20|919|918|919|918|919|918|918|917|700
1649685510000|2022-04-11 13:58:30|918|917|916|915|918|917|916|915|3705
1649685520000|2022-04-11 13:58:40|917|916|917|915|917|916|917|915|225
1649685530000|2022-04-11 13:58:50|918|916|916|915|918|917|915|914|7000
1649685540000|2022-04-11 13:59:00|917|916|918|917|918|917|916|916|4580
1649685550000|2022-04-11 13:59:10|917|916|915|914|918|916|915|914|3105
1649685560000|2022-04-11 13:59:20|914|913|916|915|916|915|914|913|7100
1649685570000|2022-04-11 13:59:30|915|914|917|916|917|916|915|914|3017
1649685580000|2022-04-11 13:59:40|918|917|916|915|918|917|916|915|2000
1649685590000|2022-04-11 13:59:50|917|916|916|915|917|916|916|915|2000
1649685600000|2022-04-11 14:00:00|917|916|916|915|918|917|916|915|5820
1649685610000|2022-04-11 14:00:10|917|916|916|915|917|916|916|915|4120
1649685620000|2022-04-11 14:00:20|915|914|918|917|918|917|915|914|5108
1649685630000|2022-04-11 14:00:30|919|918|919|918|919|918|918|917|6665
1649685640000|2022-04-11 14:00:40|920|917|920|919|921|920|920|917|7691
1649685650000|2022-04-11 14:00:50|921|920|922|921|923|922|921|919|200
1649685660000|2022-04-11 14:01:00|923|922|924|923|925|924|922|921|3077
1649685670000|2022-04-11 14:01:10|925|924|927|926|927|927|924|923|13700
1649685680000|2022-04-11 14:01:20|926|925|928|927|929|927|926|925|2880
1649685690000|2022-04-11 14:01:30|929|928|930|929|930|929|929|928|700
1649685700000|2022-04-11 14:01:40|931|930|932|931|932|931|931|930|2191
1649685710000|2022-04-11 14:01:50|933|932|931|930|933|932|931|930|5587
1649685720000|2022-04-11 14:02:00|932|931|932|931|933|932|932|930|6867
1649685730000|2022-04-11 14:02:10|933|932|933|932|933|932|932|931|1200
1649685740000|2022-04-11 14:02:20|932|931|932|931|932|931|932|931|0
1649685750000|2022-04-11 14:02:30|933|932|932|931|933|932|932|931|1200
1649685760000|2022-04-11 14:02:40|933|932|933|932|933|932|932|931|3650
1649685770000|2022-04-11 14:02:50|932|931|933|932|933|932|931|930|964
1649685780000|2022-04-11 14:03:00|932|931|932|930|932|931|931|930|1380
1649685790000|2022-04-11 14:03:10|931|931|929|928|932|931|929|927|1793
1649685800000|2022-04-11 14:03:20|928|927|926|925|929|928|926|925|4300
1649685810000|2022-04-11 14:03:30|927|926|927|926|927|926|926|925|0
1649685820000|2022-04-11 14:03:40|926|925|925|923|926|925|924|923|3178
1649685830000|2022-04-11 14:03:50|926|924|925|923|926|925|924|923|1912
1649685840000|2022-04-11 14:04:00|924|924|923|922|925|924|923|922|3655
1649685850000|2022-04-11 14:04:10|924|923|926|925|926|925|924|922|926
1649685860000|2022-04-11 14:04:20|927|926|925|924|927|926|924|923|2768
1649685870000|2022-04-11 14:04:30|926|925|926|925|927|926|926|925|700
1649685880000|2022-04-11 14:04:40|925|924|924|923|926|925|922|921|3500
1649685890000|2022-04-11 14:04:50|925|922|922|921|925|923|922|921|0
1649685900000|2022-04-11 14:05:00|921|920|919|918|921|920|919|918|558
1649685910000|2022-04-11 14:05:10|918|917|918|917|919|918|918|917|1900
1649685920000|2022-04-11 14:05:20|919|918|920|919|921|920|918|917|6923
1649685930000|2022-04-11 14:05:30|921|920|923|922|924|923|920|919|2796
1649685940000|2022-04-11 14:05:40|922|921|924|923|924|923|922|921|800
1649685950000|2022-04-11 14:05:50|925|924|924|923|925|924|924|923|200
1649685960000|2022-04-11 14:06:00|923|922|924|923|925|923|923|922|1585
1649685970000|2022-04-11 14:06:10|925|924|927|926|928|926|925|924|1975
1649685980000|2022-04-11 14:06:20|928|927|930|929|930|929|927|927|621
1649685990000|2022-04-11 14:06:30|931|930|931|930|931|930|931|930|300
1649686000000|2022-04-11 14:06:40|932|931|933|932|933|932|932|931|3200
1649686010000|2022-04-11 14:06:50|934|933|934|933|934|933|933|932|6570
1649686020000|2022-04-11 14:07:00|935|934|935|934|936|934|935|934|3492
1649686030000|2022-04-11 14:07:10|934|933|936|935|936|935|933|932|4424
1649686040000|2022-04-11 14:07:20|935|934|935|934|936|935|935|934|1715
1649686050000|2022-04-11 14:07:30|934|933|935|934|935|934|934|933|0
1649686060000|2022-04-11 14:07:40|936|935|936|935|937|936|935|934|3370
1649686070000|2022-04-11 14:07:50|937|936|937|936|937|936|936|935|200
1649686080000|2022-04-11 14:08:00|936|935|935|934|936|936|935|934|4278
1649686090000|2022-04-11 14:08:10|934|933|935|934|935|934|933|932|6482
1649686100000|2022-04-11 14:08:20|936|935|934|933|936|935|934|933|331
1649686110000|2022-04-11 14:08:30|933|932|933|932|933|932|933|932|1611
1649686120000|2022-04-11 14:08:40|932|931|933|931|933|932|932|931|2759
1649686130000|2022-04-11 14:08:50|932|932|936|935|936|935|932|931|434
1649686140000|2022-04-11 14:09:00|937|936|935|934|938|937|935|934|1981
1649686150000|2022-04-11 14:09:10|936|935|937|936|937|936|936|935|100
1649686160000|2022-04-11 14:09:20|||||||||700
1649686170000|2022-04-11 14:09:30|938|937|938|937|938|937|938|937|1700
1649686180000|2022-04-11 14:09:40|939|938|937|936|939|938|937|936|700
1649686190000|2022-04-11 14:09:50|936|935|936|935|937|936|936|935|200
1649686200000|2022-04-11 14:10:00|935|934|936|935|936|935|934|933|5066
1649686210000|2022-04-11 14:10:10|937|936|939|938|939|938|936|935|849
1649686220000|2022-04-11 14:10:20|938|937|932|931|938|937|931|930|9937
1649686230000|2022-04-11 14:10:30|933|932|933|932|934|933|932|931|1087
1649686240000|2022-04-11 14:10:40|932|931|932|931|935|934|932|931|2100
1649686250000|2022-04-11 14:10:50|||||||||100
1649686260000|2022-04-11 14:11:00|933|932|934|933|934|933|932|931|3373
1649686270000|2022-04-11 14:11:10|933|932|932|931|933|932|931|930|500
1649686280000|2022-04-11 14:11:20|933|932|933|932|936|935|932|931|8444
1649686290000|2022-04-11 14:11:30|934|933|933|932|934|933|933|932|0
1649686300000|2022-04-11 14:11:40|932|931|929|928|932|931|929|928|3631
1649686310000|2022-04-11 14:11:50|930|929|931|930|931|930|930|929|2201
1649686320000|2022-04-11 14:12:00|930|929|931|930|931|930|930|929|2325
1649686330000|2022-04-11 14:12:10|932|931|931|930|932|931|931|930|764
1649686340000|2022-04-11 14:12:20|930|929|929|928|931|930|929|928|2500
1649686350000|2022-04-11 14:12:30|928|927|928|927|929|928|927|926|1062
1649686360000|2022-04-11 14:12:40|927|926|928|927|928|927|927|926|3200
1649686370000|2022-04-11 14:12:50|929|928|926|925|929|928|926|925|2058
1649686380000|2022-04-11 14:13:00|925|924|924|923|925|925|924|923|2642
1649686390000|2022-04-11 14:13:10|923|922|923|922|923|922|922|921|100
1649686400000|2022-04-11 14:13:20|922|921|922|921|922|921|921|920|2623
1649686410000|2022-04-11 14:13:30|923|922|922|921|924|923|922|921|1200
1649686420000|2022-04-11 14:13:40|923|922|922|921|923|922|922|921|7998
1649686430000|2022-04-11 14:13:50|923|922|923|922|923|922|922|921|1422
1649686440000|2022-04-11 14:14:00|922|921|923|922|924|923|922|921|876
1649686450000|2022-04-11 14:14:10|924|923|922|921|924|923|922|921|5300
1649686460000|2022-04-11 14:14:20|921|920|921|920|923|922|921|920|8130
1649686470000|2022-04-11 14:14:30|||||||||100
1649686480000|2022-04-11 14:14:40|||||||||1150
1649686490000|2022-04-11 14:14:50|922|921|922|921|922|921|922|921|747
1649686500000|2022-04-11 14:15:00|923|922|922|921|925|924|922|921|5400
1649686510000|2022-04-11 14:15:10|921|920|921|920|921|920|921|920|500
1649686520000|2022-04-11 14:15:20|922|921|921|920|922|921|921|920|3193
1649686530000|2022-04-11 14:15:30|||||||||100
1649686540000|2022-04-11 14:15:40|920|919|921|920|921|920|920|919|2080
1649686550000|2022-04-11 14:15:50|922|921|923|922|923|922|922|921|1800
1649686560000|2022-04-11 14:16:00|924|923|924|923|925|923|924|923|300
1649686580000|2022-04-11 14:16:20|923|922|924|923|925|924|923|922|1671
1649686590000|2022-04-11 14:16:30|925|924|926|925|926|925|924|923|100
1649686600000|2022-04-11 14:16:40|927|926|927|926|927|926|926|925|9953
1649686610000|2022-04-11 14:16:50|926|925|928|927|929|928|926|925|11654
1649686620000|2022-04-11 14:17:00|929|928|929|928|929|928|928|927|1600
1649686630000|2022-04-11 14:17:10|928|927|929|928|930|929|928|927|1600
1649686640000|2022-04-11 14:17:20|928|927|925|924|928|927|925|924|3887
1649686650000|2022-04-11 14:17:30|924|923|922|921|924|923|922|921|4600
1649686660000|2022-04-11 14:17:40|921|920|920|919|921|920|920|919|300
1649686670000|2022-04-11 14:17:50||918||918||919||918|750
1649686680000|2022-04-11 14:18:00|919|919|918|917|920|919|917|916|1025
1649686690000|2022-04-11 14:18:10|917|916|917|916|917|916|917|916|354
1649686700000|2022-04-11 14:18:20|916|915|916|915|916|915|916|915|270
1649686710000|2022-04-11 14:18:30|917|916|917|915|918|917|916|915|2636
1649686720000|2022-04-11 14:18:40|916|916|914|913|917|916|913|912|34427
1649686730000|2022-04-11 14:18:50|913|912|914|913|915|914|913|912|7600
1649686750000|2022-04-11 14:19:10|913|912|912|911|913|912|912|911|2883
1649686760000|2022-04-11 14:19:20|913|912|912|911|914|913|912|911|1100
1649686770000|2022-04-11 14:19:30|913|912|913|912|914|913|913|912|6975
1649686780000|2022-04-11 14:19:40|912|911|913|912|914|913|912|911|14646
1649686790000|2022-04-11 14:19:50|912|911|912|911|912|912|912|911|400
1649686800000|2022-04-11 14:20:00|913|912|916|915|917|916|913|912|4084
1649686810000|2022-04-11 14:20:10|915|914|917|916|917|916|915|914|0
1649686820000|2022-04-11 14:20:20|918|917|918|917|918|917|917|916|7131
1649686830000|2022-04-11 14:20:30|919|918|918|917|919|918|917|916|1920
1649686840000|2022-04-11 14:20:40|919|918|919|918|920|918|917|916|1200
1649686850000|2022-04-11 14:20:50|918|917|918|917|919|918|918|917|0
1649686860000|2022-04-11 14:21:00|919|918|921|920|921|920|918|917|2539
1649686870000|2022-04-11 14:21:10|922|921|919|918|922|921|918|917|4600
1649686880000|2022-04-11 14:21:20|920|919|919|918|920|919|919|918|700
1649686890000|2022-04-11 14:21:30|920|919|921|920|921|920|920|918|687
1649686900000|2022-04-11 14:21:40|922|921|921|920|922|921|920|919|4912
1649686910000|2022-04-11 14:21:50|922|921|922|921|923|922|922|921|400
1649686920000|2022-04-11 14:22:00|923|922|922|921|923|922|922|921|4600
1649686930000|2022-04-11 14:22:10|923|922|923|922|923|922|923|922|6281
1649686940000|2022-04-11 14:22:20|922|921|923|921|923|922|922|921|300
1649686950000|2022-04-11 14:22:30|922|922|922|921|923|922|922|921|0
1649686960000|2022-04-11 14:22:40|921|920|923|922|923|922|921|920|4004
1649686970000|2022-04-11 14:22:50|922|921|922|921|923|922|922|921|1776
1649686980000|2022-04-11 14:23:00|921|920|921|920|921|920|921|920|700
1649686990000|2022-04-11 14:23:10|922|921|923|922|924|923|922|921|1505
1649687000000|2022-04-11 14:23:20|922|921|922|921|922|921|922|921|2400
1649687010000|2022-04-11 14:23:30|923|922|923|922|923|922|923|922|308
1649687020000|2022-04-11 14:23:40|924|923|924|923|927|925|924|923|900
1649687030000|2022-04-11 14:23:50|925|924|925|924|925|924|924|923|600
1649687040000|2022-04-11 14:24:00|924|923|924|923|925|924|923|922|1700
1649687050000|2022-04-11 14:24:10|925|924|925|924|925|924|925|924|1500
1649687060000|2022-04-11 14:24:20|926|925|927|926|927|926|926|925|200
1649687070000|2022-04-11 14:24:30|926|925|925|924|927|926|925|924|3800
1649687080000|2022-04-11 14:24:40|926|925|926|925|927|926|925|924|3286
1649687090000|2022-04-11 14:24:50|925|924|925|924|925|924|925|924|100
1649687100000|2022-04-11 14:25:00|926|925|927|926|927|926|926|925|261
1649687110000|2022-04-11 14:25:10|928|927|927|926|928|927|927|926|100
1649687120000|2022-04-11 14:25:20|928|927|928|927|928|927|928|927|100
1649687130000|2022-04-11 14:25:30|929|926|931|930|932|931|928|926|12628
1649687140000|2022-04-11 14:25:40|932|931|930|929|932|931|930|929|6200
1649687150000|2022-04-11 14:25:50|929|928|929|928|929|928|929|928|5200
1649687160000|2022-04-11 14:26:00|930|929|929|928|932|931|929|928|31294
1649687170000|2022-04-11 14:26:10|928|927|927|926|928|927|927|926|1675
1649687180000|2022-04-11 14:26:20|926|925|927|926|927|926|926|925|100
1649687190000|2022-04-11 14:26:30|926|925|926|925|927|925|926|925|8914
1649687200000|2022-04-11 14:26:40|925|924|924|923|925|924|924|923|1000
1649687210000|2022-04-11 14:26:50|923|922|922|921|923|922|922|921|6600
1649687220000|2022-04-11 14:27:00|921|920|920|919|921|920|920|919|1701
1649687230000|2022-04-11 14:27:10|921|920|921|920|921|920|920|919|800
1649687240000|2022-04-11 14:27:20|922|921|920|919|922|921|920|919|4400
1649687250000|2022-04-11 14:27:30|919|918|919|918|919|918|918|917|600
1649687260000|2022-04-11 14:27:40|918|917|919|917|919|917|918|917|1780
1649687270000|2022-04-11 14:27:50|918|918|918|917|919|918|918|917|2339
1649687280000|2022-04-11 14:28:00|919|918|919|918|920|919|918|918|1400
1649687290000|2022-04-11 14:28:10|918|917|917|916|919|917|917|916|400
1649687300000|2022-04-11 14:28:20|918|917|918|917|918|917|918|917|1000
1649687310000|2022-04-11 14:28:30|917|916|916|914|917|916|916|914|100
1649687320000|2022-04-11 14:28:40|915|915|916|915|916|915|915|914|500
1649687330000|2022-04-11 14:28:50||916||915||916||915|500
1649687340000|2022-04-11 14:29:00|917|916|916|915|917|916|916|915|300
1649687350000|2022-04-11 14:29:10|915|914|915|914|915|914|914|914|4540
1649687360000|2022-04-11 14:29:20|916|915|915|914|916|915|914|913|900
1649687370000|2022-04-11 14:29:30|916|915|916|915|917|916|916|915|500
1649687380000|2022-04-11 14:29:40|915|914|915|914|916|915|915|914|1000
1649687390000|2022-04-11 14:29:50|916|915|914|913|916|915|914|912|3500
1649687400000|2022-04-11 14:30:00|913|912|913|912|913|912|913|912|100
1649687410000|2022-04-11 14:30:10|912|911|913|912|913|912|912|911|300
1649687420000|2022-04-11 14:30:20|912|911|913|912|913|912|912|911|4100
1649687430000|2022-04-11 14:30:30|914|913|914|913|914|913|914|913|7100
1649687440000|2022-04-11 14:30:40|||||||||2200
1649687450000|2022-04-11 14:30:50|915|914|916|915|916|915|915|914|1976
1649687460000|2022-04-11 14:31:00|917|916|916|915|918|917|916|915|3065
1649687470000|2022-04-11 14:31:10|||||||||100
1649687480000|2022-04-11 14:31:20|917|916|918|917|918|917|917|916|200
1649687490000|2022-04-11 14:31:30|919|918|920|919|920|919|919|918|1136
1649687500000|2022-04-11 14:31:40|921|920|922|921|922|921|921|920|1991
1649687510000|2022-04-11 14:31:50|921|920|923|922|923|922|921|920|4930
1649687520000|2022-04-11 14:32:00|924|923|924|923|924|923|924|923|400
1649687530000|2022-04-11 14:32:10|925|924|926|925|926|925|924|923|0
1649687540000|2022-04-11 14:32:20|927|926|924|923|928|927|924|923|700
1649687550000|2022-04-11 14:32:30|923|922|923|922|923|922|923|922|100
1649687560000|2022-04-11 14:32:40|922|921|923|922|923|922|922|921|5387
1649687570000|2022-04-11 14:32:50|922|921|923|922|923|922|922|921|2834
1649687580000|2022-04-11 14:33:00|924|923|924|923|925|924|924|923|200
1649687590000|2022-04-11 14:33:10|923|922|925|924|926|924|923|922|1000
1649687600000|2022-04-11 14:33:20|924|923|926|925|926|925|924|923|1362
1649687610000|2022-04-11 14:33:30|927|926|925|924|927|926|924|923|700
1649687620000|2022-04-11 14:33:40|924|923|926|925|926|925|924|923|1032
1649687630000|2022-04-11 14:33:50|927|926|926|925|927|926|925|924|5200
1649687640000|2022-04-11 14:34:00|927|926|929|928|930|929|926|925|3527
1649687650000|2022-04-11 14:34:10|930|929|927|926|930|929|927|925|4684
1649687660000|2022-04-11 14:34:20|926|925|928|927|929|927|926|925|1600
1649687670000|2022-04-11 14:34:30|929|928|929|928|929|928|928|927|100
1649687680000|2022-04-11 14:34:40|928|927|929|928|929|928|928|927|0
1649687690000|2022-04-11 14:34:50|928|927|929|928|930|929|928|927|2600
1649687700000|2022-04-11 14:35:00|928|927|927|926|929|928|926|925|7853
1649687710000|2022-04-11 14:35:10|928|927|926|925|928|927|926|925|6301
1649687720000|2022-04-11 14:35:20|927|926|928|927|928|927|927|926|0
1649687730000|2022-04-11 14:35:30|927|926|927|926|927|926|927|926|1021
1649687740000|2022-04-11 14:35:40|926|925|926|925|926|925|926|924|0
1649687750000|2022-04-11 14:35:50|925|924|924|923|925|924|924|923|2300
1649687760000|2022-04-11 14:36:00|923|922|923|922|924|923|923|922|1666
1649687770000|2022-04-11 14:36:10|922|921|921|920|922|921|921|920|1200
1649687790000|2022-04-11 14:36:30|920|919|920|919|920|919|920|919|0
1649687800000|2022-04-11 14:36:40|919|918|917|916|919|918|917|916|300
1649687810000|2022-04-11 14:36:50|916|915|915|914|916|915|915|914|4400
1649687820000|2022-04-11 14:37:00|916|915|917|916|917|916|916|915|5200
1649687830000|2022-04-11 14:37:10|918|917|917|916|919|917|916|915|1480
1649687840000|2022-04-11 14:37:20|916|915|915|914|916|915|915|914|311
1649687850000|2022-04-11 14:37:30|914|913|912|911|914|913|912|911|5003
1649687860000|2022-04-11 14:37:40|913|912|912|911|913|912|911|910|2970
1649687870000|2022-04-11 14:37:50|913|912|911|910|913|912|911|910|294
1649687890000|2022-04-11 14:38:10|910|909|910|909|910|909|910|909|0
1649687900000|2022-04-11 14:38:20|909|908|909|908|910|908|909|908|4000
1649687910000|2022-04-11 14:38:30|908|907|907|906|908|907|907|906|9326
1649687920000|2022-04-11 14:38:40|906|905|907|906|907|906|906|905|3300
1649687930000|2022-04-11 14:38:50|906|905|907|906|907|906|906|905|100
1649687940000|2022-04-11 14:39:00|908|907|907|906|908|907|907|906|2386
1649687950000|2022-04-11 14:39:10|||||||||170
1649687960000|2022-04-11 14:39:20|906|905|906|905|907|906|906|905|4505
1649687970000|2022-04-11 14:39:30|||||||||800
1649687980000|2022-04-11 14:39:40|||||||||111
1649687990000|2022-04-11 14:39:50|905|904|903|901|905|904|902|901|2200
1649688000000|2022-04-11 14:40:00|902|902|904|903|904|903|902|901|5136
1649688010000|2022-04-11 14:40:10|903|902|903|902|903|902|903|902|0
1649688020000|2022-04-11 14:40:20|904|901|903|901|904|902|902|901|3200
1649688030000|2022-04-11 14:40:30|904|902|903|902|904|903|903|902|600
1649688040000|2022-04-11 14:40:40||901||902||902||901|0
1649688050000|2022-04-11 14:40:50|902|901|903|902|903|902|902|901|1399
1649688060000|2022-04-11 14:41:00|902|901|903|902|903|902|902|901|500
1649688070000|2022-04-11 14:41:10|902|901|901|900|902|901|901|900|5172
1649688080000|2022-04-11 14:41:20|902|901|902|901|902|901|902|901|400
1649688100000|2022-04-11 14:41:40|||||||||200
1649688110000|2022-04-11 14:41:50|901|900|901|900|901|900|900|899|10300
1649688120000|2022-04-11 14:42:00|900|899|900|899|900|899|899|898|1495
1649688130000|2022-04-11 14:42:10|901|900|900|899|901|900|900|899|1325
1649688140000|2022-04-11 14:42:20|899|898|900|899|900|899|899|898|1418
1649688150000|2022-04-11 14:42:30|901|900|901|900|901|900|900|899|6414
1649688160000|2022-04-11 14:42:40|900|899|901|900|901|900|900|899|1400
1649688170000|2022-04-11 14:42:50|900|899|901|900|901|900|900|899|1772
1649688180000|2022-04-11 14:43:00|900|899|901|900|901|900|900|899|945
1649688190000|2022-04-11 14:43:10|900|899|901|900|901|900|900|899|3087
1649688200000|2022-04-11 14:43:20|900|899|900|899|901|899|899|898|200
1649688210000|2022-04-11 14:43:30|901|900|901|899|902|901|901|899|2273
1649688220000|2022-04-11 14:43:40|900|900|901|900|901|900|900|900|200
1649688230000|2022-04-11 14:43:50|900|899|900|899|900|899|899|898|2325
1649688240000|2022-04-11 14:44:00|901|900|901|900|901|900|901|899|775
1649688250000|2022-04-11 14:44:10|902|901|901|900|902|901|901|900|2013
1649688260000|2022-04-11 14:44:20|902|901|901|900|902|901|901|900|896
1649688270000|2022-04-11 14:44:30|902|901|902|900|902|901|902|900|300
1649688280000|2022-04-11 14:44:40|901|901|902|901|902|901|901|900|1409
1649688290000|2022-04-11 14:44:50|901|900|901|900|901|900|901|900|3400
1649688300000|2022-04-11 14:45:00|902|901|901|900|902|901|900|899|4131
1649688310000|2022-04-11 14:45:10|||||||||187
1649688320000|2022-04-11 14:45:20|||||||||100
1649688330000|2022-04-11 14:45:30|902|901|899|898|902|901|899|898|5300
1649688340000|2022-04-11 14:45:40|900|899|900|899|900|899|899|898|925
1649688350000|2022-04-11 14:45:50|901|900|901|900|901|900|901|900|2125
1649688360000|2022-04-11 14:46:00|900|899|899|898|900|899|899|898|400
1649688370000|2022-04-11 14:46:10|900|899|899|898|900|899|899|898|1600
1649688380000|2022-04-11 14:46:20|898|897|896|895|898|897|896|895|6752
1649688390000|2022-04-11 14:46:30|897|896|896|895|897|896|896|895|1981
1649688400000|2022-04-11 14:46:40|895|894|895|894|895|894|894|893|5622
1649688410000|2022-04-11 14:46:50|894|893|895|894|895|894|893|892|5400
1649688420000|2022-04-11 14:47:00|896|895|896|895|896|895|896|895|475
1649688430000|2022-04-11 14:47:10|897|896|897|896|898|897|897|896|6064
1649688440000|2022-04-11 14:47:20|898|897|898|897|898|897|897|896|200
1649688450000|2022-04-11 14:47:30|899|898|899|898|899|898|899|898|7000
1649688460000|2022-04-11 14:47:40|898|897|899|898|899|898|898|897|100
1649688480000|2022-04-11 14:48:00|900|899|901|900|901|900|900|899|3144
1649688490000|2022-04-11 14:48:10|900|899|900|899|900|899|900|899|900
1649688500000|2022-04-11 14:48:20|899|898|899|898|899|898|897|896|1050
1649688510000|2022-04-11 14:48:30|898|897|899|898|899|898|898|897|1330
1649688520000|2022-04-11 14:48:40|900|899|900|899|900|899|900|899|400
1649688540000|2022-04-11 14:49:00|899|898|899|898|899|898|899|898|287
1649688560000|2022-04-11 14:49:20|898|897|897|896|898|897|897|896|3079
1649688570000|2022-04-11 14:49:30|896|895|897|896|897|896|896|895|869
1649688580000|2022-04-11 14:49:40|898|897|897|896|898|897|897|896|1370
1649688590000|2022-04-11 14:49:50|||||||||430
1649688600000|2022-04-11 14:50:00||895||896||896||895|0
1649688610000|2022-04-11 14:50:10|896|895|896|895|897|896|896|895|3885
1649688620000|2022-04-11 14:50:20|897|896|896|895|897|896|896|895|860
1649688640000|2022-04-11 14:50:40|897|896|897|896|897|896|897|896|259
1649688650000|2022-04-11 14:50:50|898|897|898|897|898|897|898|897|2700
1649688660000|2022-04-11 14:51:00|899|898|900|899|901|900|899|898|1700
1649688670000|2022-04-11 14:51:10|899|898|899|898|899|898|899|898|300
1649688680000|2022-04-11 14:51:20|900|899|900|899|900|899|900|899|254
1649688690000|2022-04-11 14:51:30|||||||||355
1649688700000|2022-04-11 14:51:40|899|898|898|897|899|898|898|897|1700
1649688720000|2022-04-11 14:52:00|897|896|896|895|897|896|895|894|4599
1649688730000|2022-04-11 14:52:10|895|894|897|896|897|896|895|894|5322
1649688740000|2022-04-11 14:52:20|896|895|896|895|896|895|896|895|3107
1649688750000|2022-04-11 14:52:30|895|894|895|894|895|894|895|894|300
1649688760000|2022-04-11 14:52:40|896|895|897|896|897|896|896|895|900
1649688770000|2022-04-11 14:52:50|896|895|895|894|896|895|895|894|2799
1649688790000|2022-04-11 14:53:10|896|895|896|895|896|895|896|895|500
1649688800000|2022-04-11 14:53:20|897|896|898|897|898|897|897|896|362
1649688810000|2022-04-11 14:53:30|899|898|899|898|899|898|898|898|100
1649688820000|2022-04-11 14:53:40|||||||||100
1649688830000|2022-04-11 14:53:50|||||||||500
1649688840000|2022-04-11 14:54:00|||||||||350
1649688850000|2022-04-11 14:54:10|900|899|899|898|900|899|899|898|3700
1649688860000|2022-04-11 14:54:20|900|899|900|899|900|899|900|899|1944
1649688870000|2022-04-11 14:54:30|899|898|898|897|899|898|898|897|1839
1649688880000|2022-04-11 14:54:40|897|896|897|896|898|897|897|896|3700
1649688890000|2022-04-11 14:54:50|898|897|897|896|898|897|897|896|2215
1649688900000|2022-04-11 14:55:00|898|897|898|897|898|897|897|896|3874
1649688910000|2022-04-11 14:55:10|897|896|897|896|897|896|897|896|200
1649688920000|2022-04-11 14:55:20|898|897|898|897|898|897|898|897|700
1649688930000|2022-04-11 14:55:30|899|898|899|898|899|898|899|898|2775
1649688940000|2022-04-11 14:55:40|900|899|900|899|900|899|900|899|0
1649688950000|2022-04-11 14:55:50|901|900|901|900|901|900|901|900|100
1649688960000|2022-04-11 14:56:00|902|901|901|900|902|901|901|900|100
1649688970000|2022-04-11 14:56:10|900|899|900|899|900|899|900|899|600
1649688980000|2022-04-11 14:56:20|899|898|898|897|899|898|898|897|676
1649688990000|2022-04-11 14:56:30|899|898|899|898|899|898|899|898|400
1649689000000|2022-04-11 14:56:40|898|897|896|895|898|897|896|895|1700
1649689010000|2022-04-11 14:56:50|897|896|897|896|897|896|897|896|400
1649689020000|2022-04-11 14:57:00|898|897|897|896|898|897|897|896|400
1649689030000|2022-04-11 14:57:10|896|895|896|895|896|895|896|895|600
1649689050000|2022-04-11 14:57:30|||||||||431
1649689060000|2022-04-11 14:57:40|895|894|894|893|895|894|894|893|1366
1649689070000|2022-04-11 14:57:50|895|894|895|894|895|894|895|894|1000
1649689080000|2022-04-11 14:58:00|894|893|894|893|894|893|894|893|1362
1649689090000|2022-04-11 14:58:10|893|892|893|892|893|892|893|892|3429
1649689110000|2022-04-11 14:58:30|892|891|893|892|893|892|892|891|5475
1649689120000|2022-04-11 14:58:40|||||||||100
1649689130000|2022-04-11 14:58:50|||||||||100
1649689140000|2022-04-11 14:59:00|892|891|894|893|894|893|892|891|8500
1649689150000|2022-04-11 14:59:10|895|894|895|894|897|896|895|894|1520
1649689160000|2022-04-11 14:59:20|894|893|895|894|895|894|894|893|680
1649689180000|2022-04-11 14:59:40|894|893|893|892|894|893|893|892|500
1649689190000|2022-04-11 14:59:50|894|893|895|894|895|894|894|893|1066
1649689200000|2022-04-11 15:00:00|894|893|894|893|894|893|894|893|275
1649689210000|2022-04-11 15:00:10|||||||||100
1649689220000|2022-04-11 15:00:20|895|894|896|895|896|895|895|894|1356
1649689230000|2022-04-11 15:00:30|897|896|897|896|897|896|897|896|0
1649689240000|2022-04-11 15:00:40|898|897|898|897|898|897|898|897|600
1649689250000|2022-04-11 15:00:50|897|896|897|896|897|896|897|896|475
1649689260000|2022-04-11 15:01:00|||||||||1220
1649689270000|2022-04-11 15:01:10|896|895|896|895|896|895|896|895|575
1649689280000|2022-04-11 15:01:20|897|896|897|896|897|896|897|896|475
1649689290000|2022-04-11 15:01:30|896|895|895|894|896|895|895|894|898
1649689300000|2022-04-11 15:01:40|894|893|894|893|894|893|894|893|800
1649689310000|2022-04-11 15:01:50|895|894|895|894|895|894|895|894|700
1649689320000|2022-04-11 15:02:00|894|893|897|896|897|896|894|893|900
1649689330000|2022-04-11 15:02:10|898|897|899|898|900|899|898|897|1847
1649689340000|2022-04-11 15:02:20|898|897|898|897|898|897|898|897|331
1649689350000|2022-04-11 15:02:30|899|898|899|898|899|898|899|898|500
1649689370000|2022-04-11 15:02:50|900|899|902|901|902|901|900|899|407
1649689380000|2022-04-11 15:03:00|901|900|900|899|902|901|900|899|4363
1649689400000|2022-04-11 15:03:20|901|900|901|900|901|900|901|900|520
1649689410000|2022-04-11 15:03:30|900|899|900|899|900|899|900|899|100
1649689420000|2022-04-11 15:03:40|901|900|900|899|901|900|900|899|300
1649689430000|2022-04-11 15:03:50|899|898|899|898|899|898|899|898|200
1649689440000|2022-04-11 15:04:00|898|897|898|897|898|897|898|897|283
1649689450000|2022-04-11 15:04:10|899|898|899|898|900|899|899|898|2032
1649689460000|2022-04-11 15:04:20|900|899|900|899|901|900|900|899|1037
1649689480000|2022-04-11 15:04:40|899|898|899|898|899|898|898|897|1600
1649689500000|2022-04-11 15:05:00|898|897|898|897|898|897|898|897|300
1649689510000|2022-04-11 15:05:10|897|896|897|896|897|896|897|896|100
1649689520000|2022-04-11 15:05:20|||||||||100
1649689530000|2022-04-11 15:05:30|896|895|895|894|896|895|895|894|3000
1649689540000|2022-04-11 15:05:40|896|895|896|895|896|895|895|894|5700
1649689550000|2022-04-11 15:05:50|897|896|898|897|898|897|897|896|17544
1649689560000|2022-04-11 15:06:00|899|898|898|897|899|898|898|897|1500
1649689570000|2022-04-11 15:06:10|||||||||560
1649689580000|2022-04-11 15:06:20|897|896|895|894|897|896|895|894|2887
1649689590000|2022-04-11 15:06:30|||||||||2000
1649689600000|2022-04-11 15:06:40|896|895|896|895|896|895|896|895|100
1649689610000|2022-04-11 15:06:50|897|896|895|894|897|896|895|894|1150
1649689620000|2022-04-11 15:07:00|896|895|896|895|896|895|896|895|2000
1649689630000|2022-04-11 15:07:10|897|896|897|896|898|897|897|896|200
1649689640000|2022-04-11 15:07:20|896|895|895|894|896|895|895|894|300
1649689660000|2022-04-11 15:07:40|||||||||400
1649689670000|2022-04-11 15:07:50|896|895|897|896|897|896|896|895|1353
1649689680000|2022-04-11 15:08:00|898|897|900|899|900|899|898|897|2341
1649689690000|2022-04-11 15:08:10|899|898|901|900|901|900|899|898|3326
1649689700000|2022-04-11 15:08:20|902|901|902|901|903|902|902|901|814
1649689710000|2022-04-11 15:08:30|903|902|902|901|903|902|902|901|385
1649689720000|2022-04-11 15:08:40|||||||||100
1649689730000|2022-04-11 15:08:50|903|902|902|901|903|902|902|901|1100
1649689740000|2022-04-11 15:09:00|901|900|901|900|901|900|901|900|1757
1649689750000|2022-04-11 15:09:10|900|899|900|899|900|899|900|899|300
1649689770000|2022-04-11 15:09:30|899|898|899|898|899|898|899|898|486
1649689780000|2022-04-11 15:09:40|||||||||200
1649689790000|2022-04-11 15:09:50|||||||||200
1649689800000|2022-04-11 15:10:00|||||||||500
1649689810000|2022-04-11 15:10:10|900|899|900|899|900|899|900|899|600
1649689820000|2022-04-11 15:10:20|899|898|899|898|899|898|899|898|600
1649689830000|2022-04-11 15:10:30|900|899|900|899|900|899|900|899|300
1649689840000|2022-04-11 15:10:40|901|900|902|901|902|901|901|900|700
1649689850000|2022-04-11 15:10:50|901|900|901|900|901|900|901|900|0
1649689860000|2022-04-11 15:11:00|900|899|901|900|901|900|900|899|1125
1649689880000|2022-04-11 15:11:20|902|901|904|903|905|904|902|901|1965
1649689900000|2022-04-11 15:11:40|903|902|903|902|903|902|903|902|441
1649689910000|2022-04-11 15:11:50|902|901|902|901|902|901|902|901|0
1649689920000|2022-04-11 15:12:00|901|900|901|900|901|900|901|900|800
1649689930000|2022-04-11 15:12:10|900|899|899|898|900|899|899|898|498
1649689940000|2022-04-11 15:12:20|900|899|900|899|901|900|899|899|1000
1649689960000|2022-04-11 15:12:40|899|898|900|899|900|899|899|898|175
1649689980000|2022-04-11 15:13:00|899|898|899|898|899|898|899|898|0
1649690000000|2022-04-11 15:13:20|898|897|899|898|899|898|898|897|800
1649690010000|2022-04-11 15:13:30|898|897|898|897|898|897|898|897|200
1649690020000|2022-04-11 15:13:40|899|898|899|898|900|899|899|898|1987
1649690030000|2022-04-11 15:13:50|898|897|898|897|898|897|898|897|133
1649690040000|2022-04-11 15:14:00|897|896|897|896|897|896|897|896|251
1649690050000|2022-04-11 15:14:10|896|895|897|896|897|896|896|895|200
1649690070000|2022-04-11 15:14:30|898|897|897|896|898|897|897|896|2463
1649690080000|2022-04-11 15:14:40|898|897|898|897|899|898|898|897|2204
1649690090000|2022-04-11 15:14:50|899|898|900|899|901|900|899|898|5908
1649690100000|2022-04-11 15:15:00|899|898|898|897|899|898|898|897|569
1649690120000|2022-04-11 15:15:20|899|898|900|899|900|899|899|898|500
1649690130000|2022-04-11 15:15:30|901|900|903|902|903|902|901|900|400
1649690150000|2022-04-11 15:15:50|904|903|904|903|904|903|904|903|1667
1649690170000|2022-04-11 15:16:10|905|904|904|903|906|905|904|903|3100
1649690180000|2022-04-11 15:16:20|905|904|905|904|905|904|905|904|200
1649690190000|2022-04-11 15:16:30|904|903|904|903|904|903|904|903|200
1649690200000|2022-04-11 15:16:40|903|902|903|902|903|902|903|902|400
1649690210000|2022-04-11 15:16:50|||||||||300
1649690230000|2022-04-11 15:17:10|||||||||436
1649690240000|2022-04-11 15:17:20|||||||||305
1649690250000|2022-04-11 15:17:30|902|901|902|901|902|901|901|900|2160
1649690260000|2022-04-11 15:17:40|||||||||351
1649690270000|2022-04-11 15:17:50|903|902|904|903|904|903|903|902|900
1649690280000|2022-04-11 15:18:00|905|904|905|904|905|904|905|904|1000
1649690290000|2022-04-11 15:18:10|||||||||234
1649690300000|2022-04-11 15:18:20|906|905|906|905|906|905|905|904|9300
1649690310000|2022-04-11 15:18:30|905|904|904|903|905|904|904|903|3749
1649690330000|2022-04-11 15:18:50|905|904|904|903|905|904|904|903|600
1649690340000|2022-04-11 15:19:00|903|902|903|902|903|902|903|902|200
1649690350000|2022-04-11 15:19:10|902|901|902|901|902|901|901|900|2300
1649690360000|2022-04-11 15:19:20|901|900|901|900|901|900|901|900|3170
1649690370000|2022-04-11 15:19:30|900|899|901|900|901|900|900|899|3306
1649690390000|2022-04-11 15:19:50|902|901|902|901|902|901|902|901|1000
1649690400000|2022-04-11 15:20:00|901|900|901|900|902|901|901|900|600
1649690410000|2022-04-11 15:20:10|902|901|902|901|902|901|902|901|900
1649690420000|2022-04-11 15:20:20|903|902|903|902|903|902|903|902|200
1649690430000|2022-04-11 15:20:30|904|903|904|903|905|904|903|902|2956
1649690440000|2022-04-11 15:20:40|903|902|902|901|903|902|902|901|500
1649690450000|2022-04-11 15:20:50|903|902|903|902|904|903|903|902|1300
1649690460000|2022-04-11 15:21:00|902|901|902|901|902|901|901|900|3300
1649690470000|2022-04-11 15:21:10|901|900|901|900|901|900|901|900|500
1649690490000|2022-04-11 15:21:30|||||||||250
1649690510000|2022-04-11 15:21:50|902|901|903|902|903|902|902|901|2609
1649690520000|2022-04-11 15:22:00|902|901|901|900|902|901|901|900|2759
1649690550000|2022-04-11 15:22:30|902|901|902|901|902|901|902|901|400
1649690560000|2022-04-11 15:22:40|901|900|901|900|901|900|901|900|800
1649690590000|2022-04-11 15:23:10|||||||||600
1649690600000|2022-04-11 15:23:20|902|901|901|900|902|901|901|900|1056
1649690610000|2022-04-11 15:23:30|||||||||300
1649690650000|2022-04-11 15:24:10|900|899|901|900|901|900|900|899|1343
1649690660000|2022-04-11 15:24:20|900|899|900|899|900|899|900|899|800
1649690670000|2022-04-11 15:24:30|899|898|899|898|899|898|899|898|3635
1649690680000|2022-04-11 15:24:40|900|899|900|899|900|899|900|899|1485
1649690700000|2022-04-11 15:25:00|901|900|902|901|902|901|901|900|1800
1649690710000|2022-04-11 15:25:10|901|900|901|900|901|900|901|900|1056
1649690730000|2022-04-11 15:25:30|902|901|902|901|902|901|902|901|300
1649690750000|2022-04-11 15:25:50|901|900|900|899|901|900|900|899|4329
1649690760000|2022-04-11 15:26:00|901|900|901|900|901|900|900|900|500
1649690770000|2022-04-11 15:26:10|902|901|902|901|902|901|901|900|844
1649690780000|2022-04-11 15:26:20|||||||||100
1649690790000|2022-04-11 15:26:30|||||||||100
1649690810000|2022-04-11 15:26:50|901|900|901|900|901|900|901|900|526
1649690830000|2022-04-11 15:27:10|900|899|900|899|900|899|900|899|330
1649690840000|2022-04-11 15:27:20|899|898|899|898|899|898|898|897|2263
1649690860000|2022-04-11 15:27:40|900|899|900|899|901|900|900|899|700
1649690870000|2022-04-11 15:27:50|||||||||100
1649690890000|2022-04-11 15:28:10|901|900|902|901|902|901|901|900|400
1649690900000|2022-04-11 15:28:20|901|900|900|899|901|900|900|899|791
1649690910000|2022-04-11 15:28:30|899|898|899|898|899|898|899|898|1175
1649690940000|2022-04-11 15:29:00|900|899|900|899|900|899|900|899|500
1649690950000|2022-04-11 15:29:10|901|900|901|900|901|900|901|900|0
1649690970000|2022-04-11 15:29:30|||||||||310
1649691000000|2022-04-11 15:30:00|902|901|902|901|902|901|902|901|901
1649691010000|2022-04-11 15:30:10|903|902|904|903|904|903|903|902|1100
1649691020000|2022-04-11 15:30:20|903|902|904|903|904|903|903|902|3200
1649691030000|2022-04-11 15:30:30|903|902|904|903|904|903|903|902|785
1649691040000|2022-04-11 15:30:40|903|902|903|902|903|902|903|902|925
1649691050000|2022-04-11 15:30:50|904|903|904|903|904|903|904|903|3500
1649691060000|2022-04-11 15:31:00|||||||||500
1649691080000|2022-04-11 15:31:20|905|904|905|904|906|905|905|904|2218
1649691090000|2022-04-11 15:31:30|906|905|905|904|906|905|905|904|1468
1649691110000|2022-04-11 15:31:50|904|903|904|903|904|903|904|903|1200
1649691120000|2022-04-11 15:32:00|903|902|903|902|903|902|903|902|219
1649691130000|2022-04-11 15:32:10|||||||||317
1649691140000|2022-04-11 15:32:20|904|903|905|904|905|904|904|903|5500
1649691150000|2022-04-11 15:32:30|906|905|907|906|907|906|906|905|3100
1649691170000|2022-04-11 15:32:50|908|907|907|906|908|907|907|906|3782
1649691180000|2022-04-11 15:33:00|906|905|907|906|907|906|906|905|1000
1649691200000|2022-04-11 15:33:20|906|905|906|905|907|906|906|905|1800
1649691210000|2022-04-11 15:33:30|907|906|907|906|907|906|907|906|4200
1649691220000|2022-04-11 15:33:40|908|907|907|906|908|907|907|906|1067
1649691230000|2022-04-11 15:33:50|908|907|908|907|908|907|908|907|1100
1649691240000|2022-04-11 15:34:00|907|906|906|905|907|906|906|905|1800
1649691260000|2022-04-11 15:34:20|907|906|906|905|907|906|906|905|502
1649691270000|2022-04-11 15:34:30|907|906|907|906|908|907|907|906|500
1649691280000|2022-04-11 15:34:40|906|905|906|905|906|905|906|905|2400
1649691290000|2022-04-11 15:34:50|907|906|907|906|907|906|907|906|100
1649691300000|2022-04-11 15:35:00|906|905|906|905|906|905|905|904|3300
1649691310000|2022-04-11 15:35:10|907|906|906|905|907|906|906|905|300
1649691320000|2022-04-11 15:35:20|907|906|906|905|907|906|906|905|1198
1649691330000|2022-04-11 15:35:30|907|906|907|906|907|906|907|906|415
1649691340000|2022-04-11 15:35:40|908|907|907|906|908|907|907|906|5052
1649691350000|2022-04-11 15:35:50|906|905|907|906|907|906|906|905|1114
1649691380000|2022-04-11 15:36:20|908|907|908|907|908|907|908|907|300
1649691390000|2022-04-11 15:36:30|907|906|907|906|907|906|907|906|2014
1649691400000|2022-04-11 15:36:40|906|905|907|906|907|906|906|905|2000
1649691410000|2022-04-11 15:36:50|908|907|907|906|908|907|907|906|1900
1649691420000|2022-04-11 15:37:00|||||||||1100
1649691430000|2022-04-11 15:37:10|906|905|907|906|907|906|906|905|5600
1649691440000|2022-04-11 15:37:20|908|907|908|907|908|907|908|907|1200
1649691450000|2022-04-11 15:37:30|907|906|908|907|908|907|907|906|3700
1649691460000|2022-04-11 15:37:40|907|906|907|906|907|906|907|906|898
1649691470000|2022-04-11 15:37:50|906|905|906|905|906|905|906|905|1100
1649691480000|2022-04-11 15:38:00|905|904|905|904|905|904|905|904|1288
1649691500000|2022-04-11 15:38:20|||||||||200
1649691510000|2022-04-11 15:38:30|||||||||1000
1649691520000|2022-04-11 15:38:40|906|905|905|904|906|905|905|904|600
1649691530000|2022-04-11 15:38:50|906|905|906|905|906|905|906|905|1800
1649691540000|2022-04-11 15:39:00|907|906|906|905|907|906|906|905|300
1649691550000|2022-04-11 15:39:10|||||||||1700
1649691570000|2022-04-11 15:39:30|905|904|905|904|905|904|905|904|100
1649691600000|2022-04-11 15:40:00|904|903|904|903|904|903|904|903|2099
1649691610000|2022-04-11 15:40:10|||||||||1000
1649691640000|2022-04-11 15:40:40|905|904|905|904|905|904|905|904|1400
1649691650000|2022-04-11 15:40:50|904|903|904|903|904|903|904|903|1200
1649691660000|2022-04-11 15:41:00|905|904|905|904|905|904|904|903|1900
1649691670000|2022-04-11 15:41:10|906|905|906|905|906|905|906|905|2325
1649691680000|2022-04-11 15:41:20|907|906|906|905|907|906|906|905|1400
1649691690000|2022-04-11 15:41:30|907|906|907|906|908|907|907|906|1900
1649691700000|2022-04-11 15:41:40|906|905|905|904|906|905|905|904|2879
1649691710000|2022-04-11 15:41:50|904|903|904|903|904|903|904|903|100
1649691730000|2022-04-11 15:42:10|903|902|904|903|904|903|903|902|1661
1649691740000|2022-04-11 15:42:20|903|902|903|902|903|902|903|902|1808
1649691750000|2022-04-11 15:42:30|904|903|906|905|906|905|904|903|1700
1649691760000|2022-04-11 15:42:40|907|906|906|905|907|906|906|905|4321
1649691770000|2022-04-11 15:42:50|905|904|904|903|905|904|904|903|3299
1649691780000|2022-04-11 15:43:00|||||||||1000
1649691790000|2022-04-11 15:43:10|905|904|905|904|905|904|905|904|2116
1649691800000|2022-04-11 15:43:20|906|905|908|907|908|907|906|905|3800
1649691810000|2022-04-11 15:43:30|907|906|907|906|907|906|907|906|400
1649691820000|2022-04-11 15:43:40|908|907|908|907|908|907|908|907|0
1649691830000|2022-04-11 15:43:50|909|908|910|909|910|909|909|908|100
1649691840000|2022-04-11 15:44:00|909|908|909|908|909|908|909|908|2308
1649691850000|2022-04-11 15:44:10|910|909|911|910|911|910|910|909|100
1649691860000|2022-04-11 15:44:20|910|909|910|909|910|909|910|909|500
1649691870000|2022-04-11 15:44:30|911|910|910|909|911|910|910|909|1700
1649691880000|2022-04-11 15:44:40|||||||||300
1649691890000|2022-04-11 15:44:50|||||||||1100
1649691910000|2022-04-11 15:45:10|911|910|910|909|911|910|910|909|785
1649691930000|2022-04-11 15:45:30|911|910|911|910|911|910|911|910|1700
1649691940000|2022-04-11 15:45:40|910|909|910|909|910|909|910|909|0
1649691960000|2022-04-11 15:46:00|909|908|908|907|909|908|908|907|2234
1649691970000|2022-04-11 15:46:10|907|906|908|907|908|907|907|906|1400
1649691980000|2022-04-11 15:46:20|909|908|910|909|910|909|909|908|2200
1649691990000|2022-04-11 15:46:30|909|908|908|907|909|908|908|907|1500
1649692000000|2022-04-11 15:46:40|907|906|907|906|907|906|907|906|400
1649692020000|2022-04-11 15:47:00|906|905|906|905|906|905|906|905|510
1649692030000|2022-04-11 15:47:10|907|906|907|906|907|906|907|906|200
1649692040000|2022-04-11 15:47:20|908|907|908|907|908|907|908|907|2100
1649692050000|2022-04-11 15:47:30|907|906|906|905|907|906|906|905|2500
1649692060000|2022-04-11 15:47:40|905|904|905|904|905|904|905|904|2500
1649692070000|2022-04-11 15:47:50|906|905|906|905|906|905|906|905|1200
1649692080000|2022-04-11 15:48:00|907|906|908|907|908|907|907|906|11815
1649692090000|2022-04-11 15:48:10|907|906|907|906|907|907|907|906|876
1649692100000|2022-04-11 15:48:20|906|905|906|905|906|905|906|905|2200
1649692110000|2022-04-11 15:48:30|907|906|907|906|907|906|907|906|1452
1649692140000|2022-04-11 15:49:00|906|905|906|905|906|905|905|904|9750
1649692150000|2022-04-11 15:49:10|907|906|907|906|907|906|907|906|1400
1649692160000|2022-04-11 15:49:20|||||||||1600
1649692170000|2022-04-11 15:49:30|906|905|906|905|906|905|906|905|2200
1649692180000|2022-04-11 15:49:40|||||||||1000
1649692210000|2022-04-11 15:50:10|905|904|905|904|905|904|905|904|0
1649692220000|2022-04-11 15:50:20|904|903|902|901|904|903|902|901|881
1649692230000|2022-04-11 15:50:30|901|900|902|901|902|901|901|900|5942
1649692240000|2022-04-11 15:50:40|901|900|901|900|901|900|901|900|300
1649692250000|2022-04-11 15:50:50|902|901|903|902|903|902|902|901|2400
1649692260000|2022-04-11 15:51:00|904|903|905|904|905|904|904|903|1100
1649692270000|2022-04-11 15:51:10|||||||||2100
1649692280000|2022-04-11 15:51:20|||||||||1100
1649692290000|2022-04-11 15:51:30|904|903|904|903|904|903|904|903|1900
1649692300000|2022-04-11 15:51:40|905|904|905|904|905|904|905|904|430
1649692310000|2022-04-11 15:51:50|906|905|906|905|906|905|906|905|2270
1649692320000|2022-04-11 15:52:00|907|906|907|906|907|906|907|906|2000
1649692340000|2022-04-11 15:52:20|906|905|907|906|907|906|906|905|2567
1649692350000|2022-04-11 15:52:30|||||||||1000
1649692370000|2022-04-11 15:52:50|908|907|907|906|908|907|907|906|1385
1649692380000|2022-04-11 15:53:00|906|905|907|906|907|906|906|905|1531
1649692390000|2022-04-11 15:53:10|908|907|907|906|908|907|907|906|4898
1649692400000|2022-04-11 15:53:20|908|907|908|907|908|907|908|907|0
1649692410000|2022-04-11 15:53:30|909|908|908|907|909|908|908|907|1100
1649692420000|2022-04-11 15:53:40|909|908|909|908|909|908|908|907|2300
1649692430000|2022-04-11 15:53:50|910|909|910|909|910|909|910|909|300
1649692440000|2022-04-11 15:54:00|||||||||300
1649692450000|2022-04-11 15:54:10|911|910|911|910|912|911|911|910|702
1649692460000|2022-04-11 15:54:20|||||||||2000
1649692470000|2022-04-11 15:54:30|910|909|910|909|910|909|910|909|1200
1649692500000|2022-04-11 15:55:00|||||||||700
1649692510000|2022-04-11 15:55:10|909|908|909|908|909|908|909|908|700
1649692520000|2022-04-11 15:55:20|910|909|910|909|910|909|910|909|100
1649692530000|2022-04-11 15:55:30|909|908|909|908|909|908|909|908|2900
1649692540000|2022-04-11 15:55:40|||||||||1600
1649692550000|2022-04-11 15:55:50|908|907|908|907|909|908|908|907|901
1649692560000|2022-04-11 15:56:00|907|906|907|906|907|906|907|906|4400
1649692570000|2022-04-11 15:56:10|906|905|905|904|906|905|905|904|600
1649692580000|2022-04-11 15:56:20|904|903|906|905|906|905|904|903|2691
1649692590000|2022-04-11 15:56:30|907|906|907|906|907|906|907|906|1540
1649692600000|2022-04-11 15:56:40|||||||||1000
1649692610000|2022-04-11 15:56:50|906|905|906|905|906|905|906|905|300
1649692620000|2022-04-11 15:57:00|907|906|907|906|908|907|907|906|2339
1649692630000|2022-04-11 15:57:10|908|907|908|907|908|907|908|907|1100
1649692650000|2022-04-11 15:57:30|909|908|910|909|910|909|909|908|4261
1649692660000|2022-04-11 15:57:40|909|908|910|909|910|909|909|908|0
1649692670000|2022-04-11 15:57:50|909|908|909|908|909|908|909|908|3080
1649692680000|2022-04-11 15:58:00|910|909|908|907|910|909|908|907|2771
1649692690000|2022-04-11 15:58:10|||||||||2000
1649692700000|2022-04-11 15:58:20|907|906|908|907|908|907|907|906|5300
1649692720000|2022-04-11 15:58:40|||||||||100
1649692730000|2022-04-11 15:58:50|909|908|909|908|909|908|909|908|400
1649692750000|2022-04-11 15:59:10|908|907|908|907|908|907|908|907|1000
1649692760000|2022-04-11 15:59:20|907|906|907|906|907|906|907|906|0
1649692780000|2022-04-11 15:59:40|908|907|908|907|908|907|908|907|500
1649692800000|2022-04-11 16:00:00|907|906|907|906|907|906|907|906|155
1649692810000|2022-04-11 16:00:10|908|907|908|907|908|907|908|907|500
1649692820000|2022-04-11 16:00:20|907|906|907|906|907|906|907|906|500
1649692840000|2022-04-11 16:00:40|906|905|906|905|907|906|906|905|4000
1649692850000|2022-04-11 16:00:50|905|904|905|904|905|904|905|904|2900
1649692860000|2022-04-11 16:01:00|904|903|904|903|904|903|904|903|398
1649692870000|2022-04-11 16:01:10|903|902|902|901|903|902|902|901|5700
1649692880000|2022-04-11 16:01:20|903|902|903|902|903|902|903|902|2700
1649692900000|2022-04-11 16:01:40|904|903|905|904|905|904|904|903|5557
1649692910000|2022-04-11 16:01:50|904|903|904|903|904|903|904|903|3821
1649692920000|2022-04-11 16:02:00|905|904|905|904|905|904|905|904|1600
1649692930000|2022-04-11 16:02:10|904|903|904|903|904|903|904|903|1100
1649692940000|2022-04-11 16:02:20|903|902|903|902|903|902|903|902|0
1649692960000|2022-04-11 16:02:40|||||||||1000
1649692970000|2022-04-11 16:02:50|902|901|902|901|902|901|902|901|3160
1649692980000|2022-04-11 16:03:00|901|900|901|900|901|900|901|900|1940
1649692990000|2022-04-11 16:03:10|||||||||500
1649693010000|2022-04-11 16:03:30|||||||||2421
1649693020000|2022-04-11 16:03:40|||||||||500
1649693030000|2022-04-11 16:03:50|902|901|902|901|902|901|902|901|700
1649693040000|2022-04-11 16:04:00|||||||||2700
1649693050000|2022-04-11 16:04:10|||||||||100
1649693060000|2022-04-11 16:04:20|903|902|903|902|903|902|903|902|3300
1649693080000|2022-04-11 16:04:40|904|903|904|903|904|903|904|903|1712
1649693090000|2022-04-11 16:04:50|||||||||700
1649693100000|2022-04-11 16:05:00|903|902|903|902|903|902|903|902|4200
1649693110000|2022-04-11 16:05:10|902|901|902|901|902|901|902|901|1200
1649693130000|2022-04-11 16:05:30|903|902|905|904|906|905|903|902|6200
1649693140000|2022-04-11 16:05:40|||||||||800
1649693160000|2022-04-11 16:06:00|906|905|905|904|906|905|905|904|1200
1649693170000|2022-04-11 16:06:10|||||||||200
1649693180000|2022-04-11 16:06:20|||||||||800
1649693220000|2022-04-11 16:07:00|904|903|903|902|904|903|903|902|2113
1649693230000|2022-04-11 16:07:10|904|903|904|903|904|903|904|903|600
1649693240000|2022-04-11 16:07:20|||||||||173
1649693250000|2022-04-11 16:07:30|||||||||500
1649693260000|2022-04-11 16:07:40|903|902|903|902|903|902|903|902|600
1649693300000|2022-04-11 16:08:20|||||||||500
1649693320000|2022-04-11 16:08:40|902|901|902|901|902|901|901|900|800
1649693340000|2022-04-11 16:09:00|903|902|903|902|903|902|903|902|400
1649693350000|2022-04-11 16:09:10|902|901|902|901|902|901|902|901|0
1649693360000|2022-04-11 16:09:20|901|900|901|900|901|900|901|900|1341
1649693370000|2022-04-11 16:09:30|||||||||1000
1649693400000|2022-04-11 16:10:00|902|901|903|902|903|902|902|901|523
1649693410000|2022-04-11 16:10:10|||||||||110
1649693420000|2022-04-11 16:10:20|904|903|904|903|904|903|903|902|200
1649693440000|2022-04-11 16:10:40|903|902|903|902|903|902|903|902|600
1649693460000|2022-04-11 16:11:00|902|901|902|901|902|901|902|901|100
1649693480000|2022-04-11 16:11:20|||||||||4000
1649693490000|2022-04-11 16:11:30|||||||||100
1649693510000|2022-04-11 16:11:50|901|900|901|900|901|900|901|900|300
1649693540000|2022-04-11 16:12:20|||||||||100
1649693560000|2022-04-11 16:12:40|||||||||100
1649693570000|2022-04-11 16:12:50|||||||||100
1649693580000|2022-04-11 16:13:00|||||||||100
1649693590000|2022-04-11 16:13:10|900|899|900|899|900|899|900|899|100
1649693600000|2022-04-11 16:13:20|901|900|900|899|901|900|900|899|529
1649693610000|2022-04-11 16:13:30|||||||||200
1649693620000|2022-04-11 16:13:40|899|898|899|898|899|898|899|898|1112
1649693630000|2022-04-11 16:13:50|898|897|898|897|898|897|898|897|101
1649693640000|2022-04-11 16:14:00|897|896|899|898|899|898|897|896|2000
1649693660000|2022-04-11 16:14:20|||||||||695
1649693680000|2022-04-11 16:14:40|||||||||4000
1649693690000|2022-04-11 16:14:50|898|897|899|898|899|898|898|897|800
1649693710000|2022-04-11 16:15:10|898|897|898|897|898|897|898|897|197
1649693720000|2022-04-11 16:15:20|||||||||4000
1649693730000|2022-04-11 16:15:30|899|898|899|898|899|898|899|898|900
1649693760000|2022-04-11 16:16:00|900|899|900|899|901|900|900|899|1800
1649693770000|2022-04-11 16:16:10|||||||||100
1649693840000|2022-04-11 16:17:20|901|900|902|901|902|901|901|900|2450
1649693850000|2022-04-11 16:17:30|||||||||100
1649693860000|2022-04-11 16:17:40|901|900|901|900|901|900|901|900|1000
1649693880000|2022-04-11 16:18:00|902|901|902|901|902|901|902|901|300
1649693900000|2022-04-11 16:18:20|901|900|901|900|901|900|901|900|300
1649693930000|2022-04-11 16:18:50|902|901|901|900|902|901|901|900|5700
1649693940000|2022-04-11 16:19:00|||||||||500
1649693950000|2022-04-11 16:19:10|902|901|902|901|902|901|902|901|300
1649693960000|2022-04-11 16:19:20|||||||||100
1649693970000|2022-04-11 16:19:30|903|902|903|902|903|902|903|902|500
1649693980000|2022-04-11 16:19:40|||||||||100
1649694010000|2022-04-11 16:20:10|902|901|901|900|902|901|901|900|100
1649694020000|2022-04-11 16:20:20|||||||||500
1649694030000|2022-04-11 16:20:30|||||||||100
1649694050000|2022-04-11 16:20:50|902|901|902|901|902|901|902|901|289
1649694080000|2022-04-11 16:21:20|||||||||221
1649694090000|2022-04-11 16:21:30|901|900|901|900|901|900|901|900|852
1649694100000|2022-04-11 16:21:40|||||||||1100
1649694110000|2022-04-11 16:21:50|900|899|900|899|900|899|900|899|500
1649694120000|2022-04-11 16:22:00|901|900|901|900|901|900|901|900|300
1649694150000|2022-04-11 16:22:30|902|901|902|901|902|901|902|901|100
1649694170000|2022-04-11 16:22:50|901|900|901|900|901|900|901|900|0
1649694180000|2022-04-11 16:23:00|||||||||300
1649694190000|2022-04-11 16:23:10|900|899|901|900|901|900|900|899|4467
1649694210000|2022-04-11 16:23:30|902|901|901|900|902|901|901|900|3600
1649694230000|2022-04-11 16:23:50|||||||||200
1649694250000|2022-04-11 16:24:10|900|899|900|899|900|899|900|899|200
1649694260000|2022-04-11 16:24:20|||||||||100
1649694270000|2022-04-11 16:24:30|||||||||1000
1649694320000|2022-04-11 16:25:20|||||||||500
1649694330000|2022-04-11 16:25:30|901|900|901|900|902|901|901|900|2452
1649694340000|2022-04-11 16:25:40|902|901|902|901|902|901|902|901|500
1649694350000|2022-04-11 16:25:50|901|900|901|900|901|900|901|900|3300
1649694360000|2022-04-11 16:26:00|900|899|900|899|900|899|900|899|400
1649694370000|2022-04-11 16:26:10|901|900|901|900|901|900|901|900|3023
1649694380000|2022-04-11 16:26:20|||||||||200
1649694400000|2022-04-11 16:26:40|||||||||3875
1649694410000|2022-04-11 16:26:50|||||||||100
1649694420000|2022-04-11 16:27:00|900|899|900|899|900|899|900|899|200
1649694430000|2022-04-11 16:27:10|899|898|899|898|899|898|899|898|2280
1649694450000|2022-04-11 16:27:30|||||||||3000
1649694460000|2022-04-11 16:27:40|898|897|898|897|898|897|898|897|3042
1649694470000|2022-04-11 16:27:50|||||||||100
1649694480000|2022-04-11 16:28:00|||||||||200
1649694510000|2022-04-11 16:28:30|897|896|897|896|897|896|897|896|7230
1649694520000|2022-04-11 16:28:40|896|895|897|896|897|896|896|895|500
1649694530000|2022-04-11 16:28:50|898|897|898|897|898|897|898|897|1000
1649694540000|2022-04-11 16:29:00|897|896|897|896|897|896|897|896|1606
1649694550000|2022-04-11 16:29:10|898|897|898|897|898|897|898|897|1600
1649694570000|2022-04-11 16:29:30|899|898|899|898|899|898|899|898|1300
1649694580000|2022-04-11 16:29:40|898|897|898|897|898|897|898|897|149
1649694590000|2022-04-11 16:29:50|899|898|899|898|899|898|899|898|600
1649694600000|2022-04-11 16:30:00|900|899|900|899|900|899|900|899|499
1649694620000|2022-04-11 16:30:20|901|900|902|901|902|901|901|900|260
1649694670000|2022-04-11 16:31:10|903|902|902|901|903|902|902|901|700
1649694680000|2022-04-11 16:31:20|||||||||100
1649694690000|2022-04-11 16:31:30|901|900|901|900|901|900|901|900|423
1649694700000|2022-04-11 16:31:40|||||||||4000
1649694710000|2022-04-11 16:31:50|900|899|900|899|900|899|900|899|100
1649694720000|2022-04-11 16:32:00|899|898|899|898|899|898|899|898|400
1649694730000|2022-04-11 16:32:10|||||||||100
1649694760000|2022-04-11 16:32:40|900|899|899|898|900|899|899|898|1893
1649694780000|2022-04-11 16:33:00|||||||||525
1649694790000|2022-04-11 16:33:10|||||||||100
1649694800000|2022-04-11 16:33:20|900|899|900|899|900|899|900|899|4100
1649694820000|2022-04-11 16:33:40|901|900|901|900|901|900|901|900|1500
1649694850000|2022-04-11 16:34:10|||||||||300
1649694860000|2022-04-11 16:34:20|902|901|902|901|902|901|902|901|300
1649694870000|2022-04-11 16:34:30|903|902|902|901|903|902|902|901|600
1649694890000|2022-04-11 16:34:50|||||||||4700
1649694900000|2022-04-11 16:35:00|903|902|902|901|903|902|902|901|2137
1649694920000|2022-04-11 16:35:20|903|902|904|903|904|903|903|902|700
1649694930000|2022-04-11 16:35:30|903|902|903|902|903|902|903|902|0
1649694950000|2022-04-11 16:35:50|902|901|900|899|902|901|900|899|1913
1649694960000|2022-04-11 16:36:00|901|900|901|900|901|900|901|900|200
1649694980000|2022-04-11 16:36:20|902|901|902|901|903|902|902|901|1200
1649695010000|2022-04-11 16:36:50|||||||||100
1649695030000|2022-04-11 16:37:10|||||||||100
1649695050000|2022-04-11 16:37:30|||||||||100
1649695060000|2022-04-11 16:37:40|903|902|904|903|904|903|903|902|900
1649695070000|2022-04-11 16:37:50|905|904|905|904|905|904|905|904|900
1649695080000|2022-04-11 16:38:00|906|905|905|904|906|905|905|904|2731
1649695090000|2022-04-11 16:38:10|904|903|904|903|904|903|904|903|300
1649695110000|2022-04-11 16:38:30|||||||||170
1649695130000|2022-04-11 16:38:50|905|904|905|904|905|904|905|904|505
1649695140000|2022-04-11 16:39:00|904|903|904|903|904|903|904|903|200
1649695180000|2022-04-11 16:39:40|||||||||115
1649695200000|2022-04-11 16:40:00|||||||||100
1649695220000|2022-04-11 16:40:20|903|902|904|903|904|903|903|902|375
1649695260000|2022-04-11 16:41:00|||||||||200
1649695270000|2022-04-11 16:41:10|903|902|903|902|903|902|903|902|200
1649695280000|2022-04-11 16:41:20|||||||||2000
1649695290000|2022-04-11 16:41:30|||||||||200
1649695300000|2022-04-11 16:41:40|||||||||100
1649695320000|2022-04-11 16:42:00|||||||||100
1649695330000|2022-04-11 16:42:10|904|903|904|903|904|903|904|903|100
1649695340000|2022-04-11 16:42:20|||||||||100
1649695350000|2022-04-11 16:42:30|||||||||500
1649695370000|2022-04-11 16:42:50|903|902|904|903|904|903|903|902|375
1649695390000|2022-04-11 16:43:10|||||||||100
1649695400000|2022-04-11 16:43:20|903|902|903|902|903|902|903|902|0
1649695410000|2022-04-11 16:43:30|||||||||100
1649695420000|2022-04-11 16:43:40|904|903|904|903|904|903|904|903|0
1649695440000|2022-04-11 16:44:00|903|902|904|903|904|903|903|902|850
1649695450000|2022-04-11 16:44:10|905|904|905|904|905|904|905|904|4118
1649695460000|2022-04-11 16:44:20|904|903|904|903|904|903|904|903|1200
1649695470000|2022-04-11 16:44:30|903|902|903|902|903|902|903|902|1775
1649695490000|2022-04-11 16:44:50|904|903|904|903|904|903|904|903|100
1649695500000|2022-04-11 16:45:00|905|904|904|903|905|904|904|903|1350
1649695510000|2022-04-11 16:45:10|903|902|904|903|904|903|903|902|3517
1649695530000|2022-04-11 16:45:30|905|904|905|904|905|904|905|904|500
1649695540000|2022-04-11 16:45:40|||||||||1000
1649695550000|2022-04-11 16:45:50|||||||||100
1649695560000|2022-04-11 16:46:00|906|905|906|905|906|905|906|905|3800
1649695570000|2022-04-11 16:46:10|907|906|906|905|907|906|906|905|7429
1649695580000|2022-04-11 16:46:20|905|904|905|904|905|904|905|904|2605
1649695590000|2022-04-11 16:46:30|906|905|906|905|906|905|906|905|300
1649695610000|2022-04-11 16:46:50|905|904|905|904|905|904|905|904|2200
1649695620000|2022-04-11 16:47:00|904|903|904|903|904|903|904|903|300
1649695630000|2022-04-11 16:47:10|||||||||2000
1649695650000|2022-04-11 16:47:30|903|902|902|901|903|902|902|901|400
1649695660000|2022-04-11 16:47:40|903|902|902|901|903|902|902|901|500
1649695670000|2022-04-11 16:47:50|||||||||500
1649695680000|2022-04-11 16:48:00|||||||||100
1649695690000|2022-04-11 16:48:10|903|902|904|903|904|903|903|902|3100
1649695720000|2022-04-11 16:48:40|903|902|903|902|903|902|903|902|1600
1649695740000|2022-04-11 16:49:00|902|901|902|901|902|901|902|901|472
1649695750000|2022-04-11 16:49:10|901|900|901|900|901|900|901|900|517
1649695760000|2022-04-11 16:49:20|||||||||100
1649695770000|2022-04-11 16:49:30|902|901|902|901|902|901|902|901|0
1649695780000|2022-04-11 16:49:40|||||||||2200
1649695800000|2022-04-11 16:50:00|901|900|901|900|901|900|901|900|197
1649695810000|2022-04-11 16:50:10|||||||||1150
1649695830000|2022-04-11 16:50:30|||||||||200
1649695860000|2022-04-11 16:51:00|||||||||550
1649695870000|2022-04-11 16:51:10|902|901|902|901|902|901|902|901|300
1649695880000|2022-04-11 16:51:20|903|902|903|902|903|902|903|902|300
1649695910000|2022-04-11 16:51:50|902|901|901|900|902|901|901|900|600
1649695920000|2022-04-11 16:52:00|902|901|902|901|902|901|902|901|263
1649695930000|2022-04-11 16:52:10|901|900|901|900|901|900|901|900|233
1649695940000|2022-04-11 16:52:20|||||||||500
1649695970000|2022-04-11 16:52:50|||||||||100
1649695980000|2022-04-11 16:53:00|900|899|899|898|900|899|899|898|7537
1649696000000|2022-04-11 16:53:20|||||||||145
1649696010000|2022-04-11 16:53:30|898|897|898|897|899|898|898|897|300
1649696040000|2022-04-11 16:54:00|||||||||400
1649696050000|2022-04-11 16:54:10|||||||||1200
1649696060000|2022-04-11 16:54:20|899|898|899|898|900|899|899|898|2247
1649696070000|2022-04-11 16:54:30|900|899|900|899|900|899|900|899|300
1649696080000|2022-04-11 16:54:40|899|898|900|899|900|899|899|898|200
1649696090000|2022-04-11 16:54:50|899|898|900|899|900|899|899|898|200
1649696120000|2022-04-11 16:55:20|||||||||213
1649696130000|2022-04-11 16:55:30|899|898|899|898|899|898|899|898|7680
1649696140000|2022-04-11 16:55:40|||||||||300
1649696160000|2022-04-11 16:56:00|900|899|900|899|900|899|900|899|500
1649696170000|2022-04-11 16:56:10|901|900|901|900|901|900|901|900|200
1649696210000|2022-04-11 16:56:50|||||||||150
1649696230000|2022-04-11 16:57:10|902|901|902|901|902|901|902|901|400
1649696240000|2022-04-11 16:57:20|||||||||100
1649696250000|2022-04-11 16:57:30|903|902|904|903|904|903|903|902|200
1649696260000|2022-04-11 16:57:40|905|904|905|904|905|904|905|904|5500
1649696270000|2022-04-11 16:57:50|906|905|906|905|906|905|906|905|300
1649696280000|2022-04-11 16:58:00|907|906|907|906|907|906|907|906|196
1649696290000|2022-04-11 16:58:10|908|907|908|907|908|907|908|907|200
1649696300000|2022-04-11 16:58:20|907|906|907|906|907|906|907|906|2816
1649696320000|2022-04-11 16:58:40|906|905|907|906|907|906|906|905|5100
1649696330000|2022-04-11 16:58:50|906|905|906|905|906|905|906|905|500
1649696360000|2022-04-11 16:59:20|||||||||200
1649696370000|2022-04-11 16:59:30|||||||||1000
1649696380000|2022-04-11 16:59:40|907|906|907|906|907|906|907|906|500
1649696400000|2022-04-11 17:00:00|908|907|910|909|910|909|908|907|900
1649696410000|2022-04-11 17:00:10|909|908|910|909|910|909|909|908|5100
1649696430000|2022-04-11 17:00:30|||||||||100
1649696440000|2022-04-11 17:00:40|911|910|911|910|911|910|911|910|800
1649696450000|2022-04-11 17:00:50|||||||||200
1649696460000|2022-04-11 17:01:00|||||||||3100
1649696470000|2022-04-11 17:01:10|910|909|911|910|911|910|910|909|2182
1649696480000|2022-04-11 17:01:20|912|911|912|911|913|912|912|911|2236
1649696500000|2022-04-11 17:01:40|911|910|911|910|911|910|911|910|3112
1649696510000|2022-04-11 17:01:50|912|911|912|911|912|911|912|911|1192
1649696520000|2022-04-11 17:02:00|913|912|913|912|913|912|912|911|500
1649696530000|2022-04-11 17:02:10|912|911|912|911|912|911|912|911|1100
1649696540000|2022-04-11 17:02:20|911|910|911|910|911|910|911|910|300
1649696550000|2022-04-11 17:02:30|910|909|910|909|910|909|910|909|200
1649696560000|2022-04-11 17:02:40|909|908|910|909|910|909|909|908|1100
1649696570000|2022-04-11 17:02:50|||||||||100
1649696580000|2022-04-11 17:03:00|||||||||200
1649696590000|2022-04-11 17:03:10|911|910|911|910|912|911|911|910|200
1649696600000|2022-04-11 17:03:20|910|909|909|908|910|909|909|908|3200
1649696610000|2022-04-11 17:03:30|910|909|910|909|910|909|910|909|210
1649696620000|2022-04-11 17:03:40|||||||||100
1649696630000|2022-04-11 17:03:50|909|908|910|909|910|909|909|908|300
1649696640000|2022-04-11 17:04:00|909|908|909|908|910|909|909|908|0
1649696650000|2022-04-11 17:04:10|||||||||100
1649696660000|2022-04-11 17:04:20|910|909|910|909|910|909|910|909|100
1649696680000|2022-04-11 17:04:40|||||||||600
1649696700000|2022-04-11 17:05:00|909|908|909|908|909|908|909|908|195
1649696720000|2022-04-11 17:05:20|||||||||200
1649696730000|2022-04-11 17:05:30|910|909|911|910|911|910|910|909|3848
1649696740000|2022-04-11 17:05:40|||||||||300
1649696750000|2022-04-11 17:05:50|912|911|912|911|912|911|912|911|600
1649696760000|2022-04-11 17:06:00|911|910|912|911|912|911|910|909|2658
1649696770000|2022-04-11 17:06:10|911|910|911|910|911|910|911|910|0
1649696780000|2022-04-11 17:06:20|||||||||2000
1649696790000|2022-04-11 17:06:30|912|911|912|911|912|911|912|911|196
1649696800000|2022-04-11 17:06:40|||||||||200
1649696810000|2022-04-11 17:06:50|911|910|911|910|911|910|911|910|100
1649696830000|2022-04-11 17:07:10|912|911|911|910|912|911|911|910|0
1649696840000|2022-04-11 17:07:20|910|909|910|909|910|909|910|909|710
1649696850000|2022-04-11 17:07:30|909|908|910|909|910|909|909|908|1010
1649696870000|2022-04-11 17:07:50|||||||||100
1649696880000|2022-04-11 17:08:00|911|910|911|910|912|911|911|910|352
1649696890000|2022-04-11 17:08:10|912|911|912|911|912|911|912|911|0
1649696920000|2022-04-11 17:08:40|911|910|911|910|911|910|911|910|2000
1649696980000|2022-04-11 17:09:40|||||||||100
1649697010000|2022-04-11 17:10:10|910|909|910|909|910|909|910|909|3700
1649697020000|2022-04-11 17:10:20|909|908|909|908|909|908|909|908|400
1649697030000|2022-04-11 17:10:30|908|907|909|908|909|908|908|907|1200
1649697040000|2022-04-11 17:10:40|910|909|910|909|910|909|910|909|400
1649697070000|2022-04-11 17:11:10|911|910|912|911|912|911|911|910|2426
1649697090000|2022-04-11 17:11:30|913|912|913|912|914|913|913|912|4300
1649697110000|2022-04-11 17:11:50|912|911|912|911|912|911|912|911|700
1649697130000|2022-04-11 17:12:10|||||||||100
1649697140000|2022-04-11 17:12:20|913|912|913|912|913|912|913|912|200
1649697160000|2022-04-11 17:12:40|912|911|912|911|912|911|912|911|5300
1649697170000|2022-04-11 17:12:50|||||||||1000
1649697180000|2022-04-11 17:13:00|913|912|913|912|913|912|913|912|0
1649697210000|2022-04-11 17:13:30|912|911|912|911|912|911|912|911|300
1649697250000|2022-04-11 17:14:10|911|910|911|910|911|910|911|910|0
1649697280000|2022-04-11 17:14:40|912|911|912|911|912|911|912|911|1200
1649697290000|2022-04-11 17:14:50|913|912|912|911|913|912|912|911|0
1649697300000|2022-04-11 17:15:00|911|910|911|910|911|910|911|910|200
1649697330000|2022-04-11 17:15:30|||||||||3588
1649697340000|2022-04-11 17:15:40|912|911|913|912|913|912|912|911|3058
1649697350000|2022-04-11 17:15:50|912|911|912|911|912|911|912|911|500
1649697360000|2022-04-11 17:16:00|911|910|909|908|911|910|909|908|800
1649697380000|2022-04-11 17:16:20|910|909|910|909|910|909|910|909|407
1649697390000|2022-04-11 17:16:30|909|908|909|908|909|908|909|908|7023
1649697400000|2022-04-11 17:16:40|910|909|910|909|910|909|910|909|5593
1649697420000|2022-04-11 17:17:00|909|908|908|907|909|908|908|907|839
1649697430000|2022-04-11 17:17:10|907|906|907|906|907|906|907|906|1500
1649697440000|2022-04-11 17:17:20|||||||||3100
1649697450000|2022-04-11 17:17:30|||||||||100
1649697460000|2022-04-11 17:17:40|||||||||300
1649697480000|2022-04-11 17:18:00|908|907|909|908|909|908|908|907|1029
1649697510000|2022-04-11 17:18:30|||||||||100
1649697520000|2022-04-11 17:18:40|908|907|907|906|908|907|907|906|1889
1649697530000|2022-04-11 17:18:50|||||||||100
1649697540000|2022-04-11 17:19:00|906|905|906|905|906|905|906|905|400
1649697550000|2022-04-11 17:19:10|907|906|907|906|907|906|907|906|500
1649697610000|2022-04-11 17:20:10|908|907|908|907|908|907|908|907|200
1649697620000|2022-04-11 17:20:20|||||||||1395
1649697630000|2022-04-11 17:20:30|907|906|907|906|907|906|907|906|303
1649697650000|2022-04-11 17:20:50|||||||||100
1649697690000|2022-04-11 17:21:30|||||||||100
1649697710000|2022-04-11 17:21:50|908|907|909|908|909|908|908|907|3320
1649697720000|2022-04-11 17:22:00|908|907|908|907|908|907|908|907|450
1649697740000|2022-04-11 17:22:20|907|906|907|906|907|906|907|906|0
1649697760000|2022-04-11 17:22:40|908|907|908|907|908|907|908|907|440
1649697770000|2022-04-11 17:22:50|909|908|910|909|910|909|909|908|419
1649697780000|2022-04-11 17:23:00|911|910|912|911|912|911|911|910|1600
1649697790000|2022-04-11 17:23:10|913|912|913|912|913|912|913|912|300
1649697800000|2022-04-11 17:23:20|||||||||118
1649697810000|2022-04-11 17:23:30|914|913|914|913|915|914|914|913|499
1649697820000|2022-04-11 17:23:40|913|912|912|911|913|912|912|911|2647
1649697830000|2022-04-11 17:23:50|911|910|910|909|911|910|910|909|2800
1649697840000|2022-04-11 17:24:00|911|910|912|911|912|911|911|910|500
1649697860000|2022-04-11 17:24:20|911|910|911|910|911|910|911|910|200
1649697870000|2022-04-11 17:24:30|910|909|911|910|911|910|910|909|500
1649697880000|2022-04-11 17:24:40|912|911|912|911|912|911|912|911|0
1649697900000|2022-04-11 17:25:00|913|912|913|912|913|912|913|912|0
1649697910000|2022-04-11 17:25:10|914|913|913|912|914|913|913|912|0
1649697950000|2022-04-11 17:25:50|912|911|912|911|912|911|912|911|797
1649697980000|2022-04-11 17:26:20|913|912|913|912|914|913|913|912|4696
1649697990000|2022-04-11 17:26:30|||||||||1200
1649698000000|2022-04-11 17:26:40|912|911|912|911|912|911|912|911|3270
1649698020000|2022-04-11 17:27:00|911|910|911|910|911|910|911|910|900
1649698040000|2022-04-11 17:27:20|912|911|912|911|912|911|912|911|400
1649698050000|2022-04-11 17:27:30|913|912|913|912|913|912|913|912|1050
1649698060000|2022-04-11 17:27:40|||||||||300
1649698070000|2022-04-11 17:27:50|914|913|915|914|915|914|914|913|122
1649698080000|2022-04-11 17:28:00|916|915|917|916|917|916|916|915|2914
1649698090000|2022-04-11 17:28:10|918|917|918|917|918|917|918|917|6903
1649698100000|2022-04-11 17:28:20|||||||||100
1649698110000|2022-04-11 17:28:30|917|916|918|917|918|917|917|916|3673
1649698120000|2022-04-11 17:28:40|||||||||2100
1649698140000|2022-04-11 17:29:00|917|916|916|915|917|916|916|915|3200
1649698150000|2022-04-11 17:29:10|915|914|916|915|916|915|915|914|300
1649698160000|2022-04-11 17:29:20|915|914|915|914|915|914|915|914|2082
1649698190000|2022-04-11 17:29:50|916|915|916|915|916|915|916|915|236
1649698200000|2022-04-11 17:30:00|917|916|918|917|918|917|917|916|0
1649698210000|2022-04-11 17:30:10|||||||||300
1649698230000|2022-04-11 17:30:30|||||||||3000
1649698250000|2022-04-11 17:30:50|917|916|917|916|917|916|917|916|400
1649698270000|2022-04-11 17:31:10|918|917|918|917|918|917|918|917|198
1649698280000|2022-04-11 17:31:20|919|918|919|918|919|918|919|918|1900
1649698290000|2022-04-11 17:31:30|920|919|920|919|920|919|920|919|1500
1649698300000|2022-04-11 17:31:40|921|920|921|920|921|920|921|920|7132
1649698310000|2022-04-11 17:31:50|920|919|921|920|921|920|920|919|702
1649698320000|2022-04-11 17:32:00|920|919|920|919|921|920|920|919|700
1649698330000|2022-04-11 17:32:10|921|920|921|920|921|920|921|920|1129
1649698340000|2022-04-11 17:32:20|920|919|918|917|920|919|918|917|3600
1649698350000|2022-04-11 17:32:30|||||||||100
1649698360000|2022-04-11 17:32:40|919|918|918|917|919|918|918|917|800
1649698370000|2022-04-11 17:32:50|919|918|919|918|919|918|919|918|0
1649698380000|2022-04-11 17:33:00|918|917|918|917|919|918|918|917|2361
1649698390000|2022-04-11 17:33:10|919|918|919|918|919|918|919|918|100
1649698410000|2022-04-11 17:33:30|918|917|918|917|918|917|918|917|0
1649698430000|2022-04-11 17:33:50|||||||||100
1649698440000|2022-04-11 17:34:00|917|916|917|916|917|916|917|916|1100
1649698450000|2022-04-11 17:34:10|||||||||1650
1649698460000|2022-04-11 17:34:20|916|915|917|916|917|916|916|915|1300
1649698470000|2022-04-11 17:34:30|918|917|918|917|918|917|918|917|700
1649698480000|2022-04-11 17:34:40|919|918|919|918|919|918|919|918|100
1649698490000|2022-04-11 17:34:50|920|919|921|920|921|920|920|919|2538
1649698500000|2022-04-11 17:35:00|920|919|922|921|922|921|920|919|5247
1649698510000|2022-04-11 17:35:10|||||||||1100
1649698520000|2022-04-11 17:35:20|923|922|922|921|923|922|922|921|2523
1649698530000|2022-04-11 17:35:30|921|920|920|919|921|920|920|919|700
1649698540000|2022-04-11 17:35:40|||||||||100
1649698550000|2022-04-11 17:35:50|919|918|918|917|919|918|918|917|700
1649698560000|2022-04-11 17:36:00|919|918|920|919|920|919|919|918|850
1649698570000|2022-04-11 17:36:10|919|918|919|918|919|918|919|918|400
1649698580000|2022-04-11 17:36:20|||||||||1705
1649698590000|2022-04-11 17:36:30|918|917|918|917|918|917|918|917|800
1649698600000|2022-04-11 17:36:40|917|916|917|916|918|917|917|916|200
1649698610000|2022-04-11 17:36:50|916|915|916|915|916|915|916|915|1300
1649698620000|2022-04-11 17:37:00|917|916|916|915|917|916|916|915|1936
1649698630000|2022-04-11 17:37:10|915|914|915|914|915|914|915|914|1800
1649698640000|2022-04-11 17:37:20|914|913|914|913|914|913|914|913|0
1649698650000|2022-04-11 17:37:30|915|914|914|913|915|914|914|913|500
1649698670000|2022-04-11 17:37:50|915|914|915|914|915|914|915|914|1790
1649698690000|2022-04-11 17:38:10|916|915|914|913|916|915|914|913|2136
1649698710000|2022-04-11 17:38:30|915|914|914|913|915|914|914|913|1162
1649698750000|2022-04-11 17:39:10|913|912|913|912|913|912|913|912|4500
1649698760000|2022-04-11 17:39:20|||||||||400
1649698770000|2022-04-11 17:39:30|||||||||1000
1649698780000|2022-04-11 17:39:40|912|911|912|911|912|911|912|911|25900
1649698790000|2022-04-11 17:39:50|913|912|913|912|913|912|913|912|700
1649698800000|2022-04-11 17:40:00|912|911|912|911|912|911|912|911|500
1649698810000|2022-04-11 17:40:10|913|912|913|912|913|912|913|912|602
1649698830000|2022-04-11 17:40:30|914|913|914|913|914|913|914|913|192
1649698840000|2022-04-11 17:40:40|913|912|913|912|913|912|913|912|389
1649698850000|2022-04-11 17:40:50|||||||||100
1649698860000|2022-04-11 17:41:00|914|913|914|913|914|913|914|913|700
1649698870000|2022-04-11 17:41:10|913|912|913|912|913|912|913|912|0
1649698880000|2022-04-11 17:41:20|912|911|912|911|912|911|912|911|374
1649698890000|2022-04-11 17:41:30|||||||||2054
1649698900000|2022-04-11 17:41:40|911|910|911|910|911|910|911|910|296
1649698920000|2022-04-11 17:42:00|||||||||100
1649698930000|2022-04-11 17:42:10|912|911|912|911|912|911|912|911|1584
1649698940000|2022-04-11 17:42:20|911|910|911|910|911|910|911|910|362
1649698970000|2022-04-11 17:42:50|912|911|912|911|912|911|912|911|31139
1649698980000|2022-04-11 17:43:00|911|910|911|910|911|910|911|910|639
1649699010000|2022-04-11 17:43:30|||||||||100
1649699030000|2022-04-11 17:43:50|912|911|912|911|912|911|912|911|600
1649699040000|2022-04-11 17:44:00|911|910|910|909|911|910|910|909|1983
1649699060000|2022-04-11 17:44:20|909|908|909|908|909|908|909|908|3360
1649699090000|2022-04-11 17:44:50|||||||||4100
1649699100000|2022-04-11 17:45:00|910|909|909|908|910|909|909|908|999
1649699110000|2022-04-11 17:45:10|908|907|908|907|908|907|908|907|1580
1649699120000|2022-04-11 17:45:20|907|906|907|906|907|907|907|906|2200
1649699140000|2022-04-11 17:45:40|908|907|908|907|908|907|908|907|427
1649699170000|2022-04-11 17:46:10|907|906|907|906|907|906|907|906|814
1649699180000|2022-04-11 17:46:20|||||||||1186
1649699190000|2022-04-11 17:46:30|||||||||100
1649699210000|2022-04-11 17:46:50|||||||||200
1649699220000|2022-04-11 17:47:00|||||||||200
1649699230000|2022-04-11 17:47:10|908|907|909|908|909|908|908|907|900
1649699250000|2022-04-11 17:47:30|908|907|907|906|908|907|907|906|300
1649699290000|2022-04-11 17:48:10|908|907|908|907|908|907|908|907|1516
1649699310000|2022-04-11 17:48:30|907|906|906|905|907|906|906|905|491
1649699320000|2022-04-11 17:48:40|907|906|907|906|907|906|907|906|500
1649699330000|2022-04-11 17:48:50|||||||||150
1649699340000|2022-04-11 17:49:00|906|905|906|905|906|905|906|905|174
1649699350000|2022-04-11 17:49:10|905|904|905|904|905|904|905|904|319
1649699380000|2022-04-11 17:49:40|906|905|905|904|906|905|905|904|1392
1649699390000|2022-04-11 17:49:50|904|903|904|903|904|903|904|903|3400
1649699400000|2022-04-11 17:50:00|||||||||400
1649699410000|2022-04-11 17:50:10|905|904|905|904|905|904|905|904|1007
1649699420000|2022-04-11 17:50:20|904|903|904|903|904|903|904|903|700
1649699430000|2022-04-11 17:50:30|903|902|903|902|903|902|903|902|217
1649699450000|2022-04-11 17:50:50|904|903|904|903|904|903|904|903|400
1649699470000|2022-04-11 17:51:10|905|904|904|903|905|904|904|903|1307
1649699490000|2022-04-11 17:51:30|905|904|906|905|906|905|905|904|1950
1649699520000|2022-04-11 17:52:00|907|906|906|905|907|906|906|905|500
1649699560000|2022-04-11 17:52:40|905|904|904|903|905|904|904|903|2800
1649699580000|2022-04-11 17:53:00|905|904|906|905|906|905|905|904|1100
1649699590000|2022-04-11 17:53:10|||||||||100
1649699610000|2022-04-11 17:53:30|905|904|905|904|905|904|905|904|6400
1649699620000|2022-04-11 17:53:40|906|905|906|905|906|905|906|905|700
1649699630000|2022-04-11 17:53:50|905|904|905|904|905|904|905|904|400
1649699650000|2022-04-11 17:54:10|906|905|906|905|907|906|906|905|1892
1649699660000|2022-04-11 17:54:20|907|906|906|905|907|906|906|905|3500
1649699670000|2022-04-11 17:54:30|907|906|907|906|907|906|907|906|600
1649699680000|2022-04-11 17:54:40|908|907|908|907|908|907|907|907|1000
1649699690000|2022-04-11 17:54:50|909|908|908|907|909|908|908|907|1187
1649699700000|2022-04-11 17:55:00|||||||||100
1649699710000|2022-04-11 17:55:10|||||||||300
1649699720000|2022-04-11 17:55:20|909|908|908|907|909|908|908|907|844
1649699750000|2022-04-11 17:55:50|||||||||100
1649699760000|2022-04-11 17:56:00|907|906|907|906|908|907|907|906|529
1649699770000|2022-04-11 17:56:10|906|905|905|904|906|905|905|904|1761
1649699780000|2022-04-11 17:56:20|906|905|906|905|906|905|906|905|300
1649699790000|2022-04-11 17:56:30|||||||||400
1649699800000|2022-04-11 17:56:40|907|906|907|906|907|906|907|906|0
1649699810000|2022-04-11 17:56:50|908|907|908|907|908|907|908|907|700
1649699820000|2022-04-11 17:57:00|||||||||200
1649699830000|2022-04-11 17:57:10|909|908|909|908|910|909|909|908|2900
1649699850000|2022-04-11 17:57:30|910|909|910|909|910|909|910|909|2000
1649699870000|2022-04-11 17:57:50|911|910|909|908|911|910|909|908|1657
1649699880000|2022-04-11 17:58:00|910|909|910|909|910|909|910|909|100
1649699890000|2022-04-11 17:58:10|||||||||100
1649699910000|2022-04-11 17:58:30|||||||||370
1649699940000|2022-04-11 17:59:00|911|910|911|910|911|910|911|910|500
1649699950000|2022-04-11 17:59:10|||||||||100
1649699960000|2022-04-11 17:59:20|||||||||108
1649699970000|2022-04-11 17:59:30|912|911|911|910|912|911|911|910|719
1649699980000|2022-04-11 17:59:40|912|911|912|911|912|911|912|911|400
1649699990000|2022-04-11 17:59:50|913|912|912|911|913|912|912|911|900
1649700000000|2022-04-11 18:00:00|913|912|913|912|914|913|912|911|5894
1649700010000|2022-04-11 18:00:10|914|913|913|912|914|913|913|912|1573
1649700020000|2022-04-11 18:00:20|||||||||1400
1649700030000|2022-04-11 18:00:30|912|911|910|909|912|911|910|909|1120
1649700040000|2022-04-11 18:00:40|||||||||6000
1649700050000|2022-04-11 18:00:50|909|908|909|908|909|908|909|908|600
1649700060000|2022-04-11 18:01:00|910|909|910|909|910|909|910|909|773
1649700070000|2022-04-11 18:01:10|||||||||100
1649700080000|2022-04-11 18:01:20|911|910|912|911|912|911|911|910|600
1649700090000|2022-04-11 18:01:30|||||||||100
1649700100000|2022-04-11 18:01:40|913|912|912|911|913|912|912|911|1190
1649700110000|2022-04-11 18:01:50|911|910|911|910|911|910|911|910|300
1649700130000|2022-04-11 18:02:10|912|911|913|912|913|912|912|911|1100
1649700140000|2022-04-11 18:02:20|914|913|914|913|914|913|914|913|300
1649700160000|2022-04-11 18:02:40|913|912|912|911|913|912|912|911|800
1649700180000|2022-04-11 18:03:00|911|910|910|909|911|910|910|909|700
1649700190000|2022-04-11 18:03:10|911|910|910|909|911|910|910|909|900
1649700210000|2022-04-11 18:03:30|911|910|912|911|912|911|911|910|600
1649700220000|2022-04-11 18:03:40|911|910|911|910|911|910|911|910|500
1649700230000|2022-04-11 18:03:50|||||||||500
1649700240000|2022-04-11 18:04:00|912|911|912|911|912|911|912|911|1200
1649700250000|2022-04-11 18:04:10|913|912|913|912|913|912|912|911|1823
1649700260000|2022-04-11 18:04:20|914|913|914|913|915|914|914|913|3500
1649700270000|2022-04-11 18:04:30|915|914|914|913|915|914|914|913|700
1649700280000|2022-04-11 18:04:40|915|914|914|913|915|914|914|913|5800
1649700290000|2022-04-11 18:04:50|915|914|915|914|915|914|914|913|1300
1649700310000|2022-04-11 18:05:10|914|913|913|912|914|913|913|912|500
1649700340000|2022-04-11 18:05:40|914|913|914|913|914|913|914|913|669
1649700350000|2022-04-11 18:05:50|||||||||200
1649700360000|2022-04-11 18:06:00|913|912|913|912|913|912|913|912|400
1649700370000|2022-04-11 18:06:10|914|913|915|914|915|914|914|913|600
1649700380000|2022-04-11 18:06:20|||||||||700
1649700400000|2022-04-11 18:06:40|916|915|916|915|917|916|916|915|4582
1649700410000|2022-04-11 18:06:50|||||||||200
1649700420000|2022-04-11 18:07:00|915|914|916|915|916|915|915|914|1700
1649700430000|2022-04-11 18:07:10|917|916|917|916|918|917|917|916|700
1649700440000|2022-04-11 18:07:20|918|917|918|917|918|917|917|916|2178
1649700460000|2022-04-11 18:07:40|917|916|918|917|918|917|917|916|1300
1649700480000|2022-04-11 18:08:00|919|918|919|918|919|918|919|918|244
1649700500000|2022-04-11 18:08:20|920|919|920|919|920|919|920|919|200
1649700520000|2022-04-11 18:08:40|919|918|919|918|919|918|919|918|400
1649700530000|2022-04-11 18:08:50|||||||||100
1649700550000|2022-04-11 18:09:10|918|917|918|917|918|917|918|917|500
1649700560000|2022-04-11 18:09:20|||||||||3100
1649700570000|2022-04-11 18:09:30|917|916|918|917|918|917|917|916|4402
1649700580000|2022-04-11 18:09:40|919|918|918|917|919|918|918|917|100
1649700590000|2022-04-11 18:09:50|||||||||100
1649700600000|2022-04-11 18:10:00|917|916|916|915|917|916|916|915|2829
1649700610000|2022-04-11 18:10:10|917|916|917|916|917|916|916|915|4000
1649700620000|2022-04-11 18:10:20|918|917|917|916|918|917|917|916|2594
1649700630000|2022-04-11 18:10:30|918|917|918|917|918|917|918|917|200
1649700640000|2022-04-11 18:10:40|||||||||100
1649700650000|2022-04-11 18:10:50|||||||||100
1649700660000|2022-04-11 18:11:00|917|916|917|916|917|916|917|916|100
1649700670000|2022-04-11 18:11:10|916|915|916|915|916|915|916|915|100
1649700700000|2022-04-11 18:11:40|915|914|915|914|915|914|915|914|100
1649700710000|2022-04-11 18:11:50|914|913|914|913|914|913|913|912|7900
1649700720000|2022-04-11 18:12:00|913|912|913|912|913|912|913|912|300
1649700730000|2022-04-11 18:12:10|912|911|912|911|912|911|912|911|200
1649700740000|2022-04-11 18:12:20|913|912|913|912|913|912|913|912|681
1649700750000|2022-04-11 18:12:30|||||||||100
1649700760000|2022-04-11 18:12:40|914|913|914|913|914|913|914|913|880
1649700770000|2022-04-11 18:12:50|913|912|913|912|913|912|913|912|0
1649700800000|2022-04-11 18:13:20|912|911|912|911|912|911|912|911|1580
1649700820000|2022-04-11 18:13:40|911|910|911|910|911|910|911|910|300
1649700830000|2022-04-11 18:13:50|||||||||200
1649700840000|2022-04-11 18:14:00|912|911|912|911|912|911|912|911|2400
1649700850000|2022-04-11 18:14:10|913|912|911|910|913|912|911|910|2000
1649700860000|2022-04-11 18:14:20|910|909|910|909|910|909|910|909|1700
1649700870000|2022-04-11 18:14:30|909|908|908|907|909|908|908|907|900
1649700880000|2022-04-11 18:14:40|||||||||100
1649700890000|2022-04-11 18:14:50|||||||||300
1649700900000|2022-04-11 18:15:00|||||||||1600
1649700910000|2022-04-11 18:15:10|||||||||2000
1649700930000|2022-04-11 18:15:30|907|906|907|906|907|906|907|906|6424
1649700940000|2022-04-11 18:15:40|||||||||700
1649700950000|2022-04-11 18:15:50|||||||||3600
1649700960000|2022-04-11 18:16:00|906|905|905|904|906|905|905|904|3161
1649700970000|2022-04-11 18:16:10|||||||||100
1649700980000|2022-04-11 18:16:20|906|905|905|904|906|905|905|904|2700
1649700990000|2022-04-11 18:16:30|||||||||400
1649701000000|2022-04-11 18:16:40|||||||||100
1649701010000|2022-04-11 18:16:50|904|903|904|903|904|903|904|903|1100
1649701020000|2022-04-11 18:17:00|||||||||200
1649701030000|2022-04-11 18:17:10|||||||||200
1649701050000|2022-04-11 18:17:30|905|904|905|904|905|904|905|904|752
1649701060000|2022-04-11 18:17:40|906|905|906|905|906|905|906|905|5400
1649701070000|2022-04-11 18:17:50|||||||||400
1649701090000|2022-04-11 18:18:10|905|904|904|903|905|904|904|903|6812
1649701110000|2022-04-11 18:18:30|905|904|905|904|905|904|905|904|600
1649701120000|2022-04-11 18:18:40|||||||||1273
1649701130000|2022-04-11 18:18:50|||||||||100
1649701140000|2022-04-11 18:19:00|||||||||500
1649701150000|2022-04-11 18:19:10|||||||||100
1649701160000|2022-04-11 18:19:20|906|905|906|905|906|905|906|905|1100
1649701190000|2022-04-11 18:19:50|905|904|905|904|905|904|905|904|108
1649701200000|2022-04-11 18:20:00|904|903|904|903|904|903|904|903|500
1649701210000|2022-04-11 18:20:10|903|902|903|902|903|902|903|902|692
1649701220000|2022-04-11 18:20:20|904|903|904|903|904|903|904|903|700
1649701230000|2022-04-11 18:20:30|||||||||400
1649701250000|2022-04-11 18:20:50|905|904|906|905|906|905|905|904|1576
1649701260000|2022-04-11 18:21:00|905|904|905|904|905|904|905|904|400
1649701270000|2022-04-11 18:21:10|904|903|904|903|904|903|904|903|280
1649701290000|2022-04-11 18:21:30|905|904|905|904|905|904|905|904|469
1649701300000|2022-04-11 18:21:40|906|905|905|904|906|905|905|904|400
1649701310000|2022-04-11 18:21:50|||||||||200
1649701320000|2022-04-11 18:22:00|906|905|906|905|906|905|906|905|200
1649701330000|2022-04-11 18:22:10|905|904|905|904|905|904|905|904|500
1649701350000|2022-04-11 18:22:30|904|903|905|904|905|904|904|903|700
1649701360000|2022-04-11 18:22:40|906|905|906|905|906|905|906|905|1500
1649701380000|2022-04-11 18:23:00|905|904|906|905|906|905|905|904|1138
1649701390000|2022-04-11 18:23:10|||||||||100
1649701400000|2022-04-11 18:23:20|||||||||100
1649701410000|2022-04-11 18:23:30|||||||||100
1649701440000|2022-04-11 18:24:00|907|906|907|906|908|907|907|906|2137
1649701450000|2022-04-11 18:24:10|||||||||200
1649701480000|2022-04-11 18:24:40|906|905|906|905|907|906|906|905|1050
1649701540000|2022-04-11 18:25:40|907|906|907|906|907|906|907|906|569
1649701550000|2022-04-11 18:25:50|908|907|908|907|909|908|908|907|1865
1649701560000|2022-04-11 18:26:00|909|908|909|908|909|908|909|908|500
1649701570000|2022-04-11 18:26:10|908|907|908|907|908|907|908|907|200
1649701600000|2022-04-11 18:26:40|907|906|907|906|907|906|907|906|3400
1649701610000|2022-04-11 18:26:50|||||||||300
1649701620000|2022-04-11 18:27:00|||||||||110
1649701630000|2022-04-11 18:27:10|908|907|908|907|908|907|908|907|400
1649701640000|2022-04-11 18:27:20|909|908|908|907|909|908|908|907|1000
1649701650000|2022-04-11 18:27:30|909|908|909|908|909|908|909|908|200
1649701660000|2022-04-11 18:27:40|908|907|908|907|908|907|908|907|1024
1649701700000|2022-04-11 18:28:20|907|906|907|906|907|906|907|906|200
1649701710000|2022-04-11 18:28:30|||||||||100
1649701740000|2022-04-11 18:29:00|||||||||100
1649701750000|2022-04-11 18:29:10|908|907|908|907|908|907|908|907|400
1649701760000|2022-04-11 18:29:20|909|908|910|909|910|909|908|907|1833
1649701770000|2022-04-11 18:29:30|||||||||2840
1649701780000|2022-04-11 18:29:40|909|908|909|908|909|908|909|908|800
1649701790000|2022-04-11 18:29:50|908|907|908|907|908|907|908|907|100
1649701800000|2022-04-11 18:30:00|907|906|906|905|907|906|906|905|1200
1649701840000|2022-04-11 18:30:40|||||||||600
1649701850000|2022-04-11 18:30:50|907|906|907|906|907|906|907|906|700
1649701860000|2022-04-11 18:31:00|906|905|906|905|906|905|906|905|400
1649701870000|2022-04-11 18:31:10|905|904|908|907|908|907|905|904|1784
1649701880000|2022-04-11 18:31:20|907|906|907|906|907|906|907|906|400
1649701890000|2022-04-11 18:31:30|906|905|906|905|906|905|906|905|800
1649701900000|2022-04-11 18:31:40|907|906|907|906|907|906|907|906|488
1649701910000|2022-04-11 18:31:50|||||||||100
1649701920000|2022-04-11 18:32:00|906|905|906|905|906|905|906|905|100
1649701930000|2022-04-11 18:32:10|907|906|907|906|907|906|907|906|300
1649701940000|2022-04-11 18:32:20|908|907|909|908|909|908|908|907|7834
1649701950000|2022-04-11 18:32:30|908|907|907|906|908|907|907|906|701
1649701980000|2022-04-11 18:33:00|908|907|908|907|908|907|908|907|400
1649701990000|2022-04-11 18:33:10|909|908|908|907|909|908|908|907|500
1649702010000|2022-04-11 18:33:30|||||||||200
1649702020000|2022-04-11 18:33:40|||||||||100
1649702030000|2022-04-11 18:33:50|909|908|909|908|909|908|909|908|0
1649702050000|2022-04-11 18:34:10|910|909|909|908|910|909|909|908|2400
1649702060000|2022-04-11 18:34:20|908|907|908|907|908|907|908|907|200
1649702070000|2022-04-11 18:34:30|||||||||100
1649702080000|2022-04-11 18:34:40|||||||||200
1649702090000|2022-04-11 18:34:50|909|908|909|908|909|908|909|908|200
1649702110000|2022-04-11 18:35:10|910|909|910|909|910|909|910|909|200
1649702120000|2022-04-11 18:35:20|911|910|910|909|911|910|910|909|1400
1649702130000|2022-04-11 18:35:30|||||||||2099
1649702140000|2022-04-11 18:35:40|909|908|909|908|909|908|909|908|400
1649702150000|2022-04-11 18:35:50|908|907|908|907|908|907|908|907|332
1649702160000|2022-04-11 18:36:00|||||||||100
1649702190000|2022-04-11 18:36:30|907|906|907|906|907|906|907|906|400
1649702200000|2022-04-11 18:36:40|906|905|906|905|906|905|906|905|200
1649702230000|2022-04-11 18:37:10|907|906|907|906|907|906|907|906|1269
1649702260000|2022-04-11 18:37:40|||||||||100
1649702280000|2022-04-11 18:38:00|906|905|906|905|906|905|906|905|290
1649702320000|2022-04-11 18:38:40|907|906|907|906|907|906|907|906|600
1649702330000|2022-04-11 18:38:50|906|905|906|905|906|905|906|905|100
1649702350000|2022-04-11 18:39:10|||||||||600
1649702390000|2022-04-11 18:39:50|907|906|907|906|907|906|907|906|572
1649702400000|2022-04-11 18:40:00|908|907|908|907|908|907|908|907|432
1649702410000|2022-04-11 18:40:10|907|906|907|906|907|906|907|906|100
1649702450000|2022-04-11 18:40:50|906|905|906|905|906|905|906|905|300
1649702460000|2022-04-11 18:41:00|905|904|905|904|905|904|905|904|853
1649702470000|2022-04-11 18:41:10|||||||||100
1649702500000|2022-04-11 18:41:40|904|903|906|905|906|905|904|903|1783
1649702510000|2022-04-11 18:41:50|907|906|906|905|907|906|906|905|3500
1649702520000|2022-04-11 18:42:00|905|904|906|905|906|905|905|904|2977
1649702530000|2022-04-11 18:42:10|||||||||400
1649702550000|2022-04-11 18:42:30|||||||||432
1649702600000|2022-04-11 18:43:20|905|904|905|904|905|904|905|904|3500
1649702610000|2022-04-11 18:43:30|||||||||200
1649702640000|2022-04-11 18:44:00|906|905|906|905|907|906|906|905|5808
1649702660000|2022-04-11 18:44:20|||||||||100
1649702670000|2022-04-11 18:44:30|||||||||3000
1649702700000|2022-04-11 18:45:00|907|906|908|907|908|907|907|906|500
1649702710000|2022-04-11 18:45:10|||||||||100
1649702720000|2022-04-11 18:45:20|909|908|909|908|909|908|908|907|1600
1649702730000|2022-04-11 18:45:30|908|907|908|907|908|907|908|907|600
1649702740000|2022-04-11 18:45:40|909|908|909|908|909|908|909|908|400
1649702750000|2022-04-11 18:45:50|||||||||1485
1649702760000|2022-04-11 18:46:00|908|907|907|906|908|907|907|906|1400
1649702770000|2022-04-11 18:46:10|906|905|906|905|906|905|906|905|0
1649702780000|2022-04-11 18:46:20|907|906|907|906|907|906|907|906|0
1649702800000|2022-04-11 18:46:40|908|907|909|908|909|908|908|907|723
1649702810000|2022-04-11 18:46:50|910|909|910|909|910|909|910|909|100
1649702830000|2022-04-11 18:47:10|909|908|909|908|909|908|909|908|100
1649702840000|2022-04-11 18:47:20|910|909|910|909|911|910|910|909|1280
1649702850000|2022-04-11 18:47:30|911|910|911|910|911|910|911|910|200
1649702860000|2022-04-11 18:47:40|912|911|912|911|912|911|912|911|3300
1649702870000|2022-04-11 18:47:50|911|910|911|910|911|910|911|910|900
1649702890000|2022-04-11 18:48:10|||||||||100
1649702910000|2022-04-11 18:48:30|912|911|912|911|913|912|912|911|2188
1649702920000|2022-04-11 18:48:40|||||||||100
1649702930000|2022-04-11 18:48:50|||||||||100
1649702950000|2022-04-11 18:49:10|913|912|913|912|913|912|913|912|2117
1649702960000|2022-04-11 18:49:20|||||||||100
1649702970000|2022-04-11 18:49:30|914|913|914|913|914|913|913|912|809
1649702980000|2022-04-11 18:49:40|||||||||100
1649702990000|2022-04-11 18:49:50|915|914|915|914|915|914|915|914|0
1649703000000|2022-04-11 18:50:00|914|913|914|913|914|913|914|913|400
1649703010000|2022-04-11 18:50:10|||||||||200
1649703020000|2022-04-11 18:50:20|915|914|915|914|915|914|915|914|300
1649703030000|2022-04-11 18:50:30|914|913|914|913|914|913|914|913|1400
1649703040000|2022-04-11 18:50:40|915|914|914|913|915|914|914|913|900
1649703050000|2022-04-11 18:50:50|915|914|915|914|915|914|915|914|200
1649703060000|2022-04-11 18:51:00|||||||||100
1649703120000|2022-04-11 18:52:00|916|915|916|915|916|915|916|915|900
1649703140000|2022-04-11 18:52:20|||||||||282
1649703150000|2022-04-11 18:52:30|915|914|915|914|915|914|915|914|400
1649703180000|2022-04-11 18:53:00|914|913|914|913|914|913|914|913|4299
1649703190000|2022-04-11 18:53:10|915|914|914|913|915|914|914|913|1400
1649703200000|2022-04-11 18:53:20|913|912|913|912|913|912|913|912|700
1649703220000|2022-04-11 18:53:40|||||||||600
1649703230000|2022-04-11 18:53:50|912|911|912|911|912|911|912|911|200
1649703240000|2022-04-11 18:54:00|||||||||1600
1649703250000|2022-04-11 18:54:10|||||||||100
1649703260000|2022-04-11 18:54:20|||||||||100
1649703280000|2022-04-11 18:54:40|||||||||110
1649703290000|2022-04-11 18:54:50|||||||||100
1649703300000|2022-04-11 18:55:00|913|912|914|913|914|913|913|912|2420
1649703310000|2022-04-11 18:55:10|||||||||100
1649703330000|2022-04-11 18:55:30|913|912|913|912|913|912|913|912|813
1649703340000|2022-04-11 18:55:40|914|913|914|913|914|913|914|913|1700
1649703350000|2022-04-11 18:55:50|||||||||200
1649703360000|2022-04-11 18:56:00|913|912|913|912|913|912|913|912|706
1649703380000|2022-04-11 18:56:20|||||||||1100
1649703420000|2022-04-11 18:57:00|914|913|914|912|914|913|914|912|200
1649703430000|2022-04-11 18:57:10|913||913||913||913||0
1649703460000|2022-04-11 18:57:40|912|911|912|911|912|911|912|911|745
1649703480000|2022-04-11 18:58:00|||||||||100
1649703490000|2022-04-11 18:58:10|913|912|913|912|913|912|913|912|1100
1649703510000|2022-04-11 18:58:30|912|911|912|911|912|911|912|911|400
1649703530000|2022-04-11 18:58:50|||||||||600
1649703550000|2022-04-11 18:59:10|913|912|914|913|914|913|913|912|1300
1649703560000|2022-04-11 18:59:20|913|912|913|912|913|912|913|912|365
1649703570000|2022-04-11 18:59:30|912|911|912|911|912|911|912|911|200
1649703590000|2022-04-11 18:59:50|913|912|913|912|913|912|913|912|560
1649703600000|2022-04-11 19:00:00|914|913|915|914|915|914|914|913|4238
1649703610000|2022-04-11 19:00:10|||||||||100
1649703630000|2022-04-11 19:00:30|914|913|915|914|915|914|914|913|800
1649703640000|2022-04-11 19:00:40|914|913|914|913|914|913|914|913|100
1649703650000|2022-04-11 19:00:50|913|912|913|912|913|912|913|912|1174
1649703660000|2022-04-11 19:01:00|912|911|913|912|913|912|912|911|6789
1649703670000|2022-04-11 19:01:10|914|913|914|913|915|914|914|913|1210
1649703680000|2022-04-11 19:01:20|915|914|915|914|915|914|915|914|1650
1649703690000|2022-04-11 19:01:30|914|913|914|913|914|913|914|913|200
1649703700000|2022-04-11 19:01:40|||||||||300
1649703710000|2022-04-11 19:01:50|||||||||200
1649703720000|2022-04-11 19:02:00|915|914|917|916|917|916|915|914|1200
1649703730000|2022-04-11 19:02:10|916|915|915|914|916|915|915|914|2406
1649703740000|2022-04-11 19:02:20|914|913|914|913|914|913|914|913|3500
1649703750000|2022-04-11 19:02:30|915|914|914|913|915|914|914|913|1800
1649703760000|2022-04-11 19:02:40|||||||||300
1649703770000|2022-04-11 19:02:50|913|912|912|911|913|912|912|911|600
1649703780000|2022-04-11 19:03:00|||||||||1700
1649703810000|2022-04-11 19:03:30|||||||||200
1649703820000|2022-04-11 19:03:40|911|910|911|910|911|910|911|910|200
1649703840000|2022-04-11 19:04:00|||||||||100
1649703850000|2022-04-11 19:04:10|910|909|909|908|910|909|909|908|1803
1649703860000|2022-04-11 19:04:20|910|909|909|908|910|909|909|908|2900
1649703870000|2022-04-11 19:04:30|||||||||300
1649703880000|2022-04-11 19:04:40|||||||||500
1649703890000|2022-04-11 19:04:50|908|907|908|907|908|907|908|907|1000
1649703900000|2022-04-11 19:05:00|||||||||400
1649703910000|2022-04-11 19:05:10|909|908|910|909|910|909|909|908|1924
1649703930000|2022-04-11 19:05:30|909|908|909|908|909|908|909|908|5000
1649703940000|2022-04-11 19:05:40|910|909|910|909|910|909|910|909|1201
1649703950000|2022-04-11 19:05:50|||||||||1925
1649703960000|2022-04-11 19:06:00|909|908|909|908|909|908|909|908|305
1649703990000|2022-04-11 19:06:30|910|909|910|909|910|909|910|909|400
1649704000000|2022-04-11 19:06:40|911|910|910|909|911|910|910|909|200
1649704010000|2022-04-11 19:06:50|||||||||100
1649704020000|2022-04-11 19:07:00|911|910|911|910|911|910|911|910|432
1649704030000|2022-04-11 19:07:10|910|909|911|910|911|910|910|909|2100
1649704040000|2022-04-11 19:07:20|912|911|911|910|912|911|911|910|1000
1649704050000|2022-04-11 19:07:30|912|911|911|910|912|911|911|910|1505
1649704060000|2022-04-11 19:07:40|912|911|912|911|912|911|912|911|635
1649704080000|2022-04-11 19:08:00|913|912|913|912|913|912|913|912|200
1649704090000|2022-04-11 19:08:10|912|911|912|911|912|911|912|911|510
1649704100000|2022-04-11 19:08:20|911|910|912|911|912|911|911|910|600
1649704110000|2022-04-11 19:08:30|913|912|913|912|913|912|913|912|300
1649704120000|2022-04-11 19:08:40|912|911|912|911|912|911|912|911|300
1649704130000|2022-04-11 19:08:50|||||||||100
1649704140000|2022-04-11 19:09:00|913|912|913|912|913|912|913|912|2800
1649704160000|2022-04-11 19:09:20|912|911|912|911|912|911|912|911|0
1649704200000|2022-04-11 19:10:00|913|912|913|912|913|912|913|912|300
1649704210000|2022-04-11 19:10:10|914|913|913|912|914|913|913|912|256
1649704220000|2022-04-11 19:10:20|914|913|913|912|914|913|913|912|832
1649704240000|2022-04-11 19:10:40|||||||||500
1649704250000|2022-04-11 19:10:50|914|913|914|913|914|913|914|913|500
1649704270000|2022-04-11 19:11:10|||||||||100
1649704280000|2022-04-11 19:11:20|913|912|912|911|913|912|912|911|3070
1649704290000|2022-04-11 19:11:30|||||||||100
1649704320000|2022-04-11 19:12:00|||||||||300
1649704340000|2022-04-11 19:12:20|||||||||900
1649704350000|2022-04-11 19:12:30|911|910|911|910|911|910|911|910|380
1649704360000|2022-04-11 19:12:40|912|911|912|911|912|911|912|911|500
1649704390000|2022-04-11 19:13:10|913|912|913|912|913|912|913|912|194
1649704400000|2022-04-11 19:13:20|||||||||100
1649704430000|2022-04-11 19:13:50|||||||||800
1649704440000|2022-04-11 19:14:00|||||||||200
1649704460000|2022-04-11 19:14:20|||||||||1009
1649704470000|2022-04-11 19:14:30|912|911|912|911|912|911|912|911|200
1649704480000|2022-04-11 19:14:40|||||||||100
1649704500000|2022-04-11 19:15:00|||||||||200
1649704510000|2022-04-11 19:15:10|911|910|911|910|911|910|911|910|3117
1649704560000|2022-04-11 19:16:00|||||||||200
1649704570000|2022-04-11 19:16:10|912|911|912|911|912|911|912|911|2395
1649704580000|2022-04-11 19:16:20|913|912|913|912|913|912|912|912|1976
1649704590000|2022-04-11 19:16:30|914|913|915|914|915|914|914|913|2320
1649704600000|2022-04-11 19:16:40|916|915|916|915|916|915|916|915|900
1649704610000|2022-04-11 19:16:50|915|914|915|914|916|915|915|914|1025
1649704630000|2022-04-11 19:17:10|916|915|916|915|916|915|916|915|100
1649704640000|2022-04-11 19:17:20|917|916|917|916|917|916|916|916|1350
1649704650000|2022-04-11 19:17:30|918|917|917|916|918|917|917|916|2293
1649704660000|2022-04-11 19:17:40|918|917|918|917|918|917|918|917|600
1649704670000|2022-04-11 19:17:50|917|916|917|916|917|916|917|916|610
1649704680000|2022-04-11 19:18:00|||||||||100
1649704690000|2022-04-11 19:18:10|918|917|918|917|918|917|918|917|0
1649704700000|2022-04-11 19:18:20|||||||||500
1649704720000|2022-04-11 19:18:40|917|916|917|916|917|916|917|916|800
1649704730000|2022-04-11 19:18:50|||||||||100
1649704740000|2022-04-11 19:19:00|||||||||200
1649704750000|2022-04-11 19:19:10|916|915|916|915|916|915|916|915|200
1649704760000|2022-04-11 19:19:20|915|914|915|914|915|914|915|914|0
1649704800000|2022-04-11 19:20:00|916|915|917|916|917|916|916|914|2580
1649704810000|2022-04-11 19:20:10|918|917|918|917|919|918|918|917|1800
1649704820000|2022-04-11 19:20:20|919|918|919|918|919|918|919|918|200
1649704850000|2022-04-11 19:20:50|918|917|918|917|918|917|918|917|980
1649704870000|2022-04-11 19:21:10|917|916|917|916|917|916|917|916|100
1649704880000|2022-04-11 19:21:20|916|915|916|915|916|915|916|915|0
1649704890000|2022-04-11 19:21:30|||||||||200
1649704900000|2022-04-11 19:21:40|917|916|917|916|917|916|917|916|400
1649704910000|2022-04-11 19:21:50|918|917|918|917|918|917|918|917|700
1649704920000|2022-04-11 19:22:00|||||||||100
1649704930000|2022-04-11 19:22:10|||||||||2300
1649704940000|2022-04-11 19:22:20|||||||||200
1649704950000|2022-04-11 19:22:30|917|916|917|916|917|916|917|916|700
1649704970000|2022-04-11 19:22:50|918|917|919|918|919|918|918|917|687
1649704980000|2022-04-11 19:23:00|918|917|918|917|918|917|918|917|3694
1649705000000|2022-04-11 19:23:20|919|918|920|919|920|919|919|918|2700
1649705010000|2022-04-11 19:23:30|919|918|920|919|920|919|919|918|3408
1649705020000|2022-04-11 19:23:40|919|918|919|918|919|918|919|918|400
1649705030000|2022-04-11 19:23:50|||||||||1000
1649705050000|2022-04-11 19:24:10|||||||||200
1649705090000|2022-04-11 19:24:50|||||||||1100
1649705100000|2022-04-11 19:25:00|918|917|918|917|918|917|918|917|300
1649705120000|2022-04-11 19:25:20|||||||||100
1649705130000|2022-04-11 19:25:30|917|916|917|916|917|916|917|916|1911
1649705180000|2022-04-11 19:26:20|||||||||433
1649705190000|2022-04-11 19:26:30|918|917|918|917|918|917|918|917|1600
1649705200000|2022-04-11 19:26:40|917|916|918|917|918|917|917|916|500
1649705210000|2022-04-11 19:26:50|917|916|917|916|917|916|917|916|600
1649705220000|2022-04-11 19:27:00|916|915|917|916|917|916|916|915|2331
1649705230000|2022-04-11 19:27:10|916|915|916|915|916|915|916|915|2600
1649705250000|2022-04-11 19:27:30|||||||||333
1649705260000|2022-04-11 19:27:40|917|916|917|916|917|916|917|916|900
1649705270000|2022-04-11 19:27:50|916|915|917|916|917|916|916|915|1344
1649705280000|2022-04-11 19:28:00|||||||||100
1649705310000|2022-04-11 19:28:30|916|915|916|915|916|915|915|914|5157
1649705320000|2022-04-11 19:28:40|915|914|915|914|915|914|915|914|104
1649705340000|2022-04-11 19:29:00|914|913|914|913|914|913|914|913|0
1649705350000|2022-04-11 19:29:10|915|914|915|914|915|914|914|913|3501
1649705360000|2022-04-11 19:29:20|||||||||100
1649705370000|2022-04-11 19:29:30|||||||||100
1649705380000|2022-04-11 19:29:40|||||||||500
1649705390000|2022-04-11 19:29:50|||||||||3208
1649705400000|2022-04-11 19:30:00|916|915|916|915|916|915|916|915|3024
1649705410000|2022-04-11 19:30:10|||||||||400
1649705420000|2022-04-11 19:30:20|915|914|915|914|915|914|915|914|300
1649705430000|2022-04-11 19:30:30|914|913|914|913|914|913|914|913|806
1649705440000|2022-04-11 19:30:40|||||||||1800
1649705450000|2022-04-11 19:30:50|||||||||262
1649705470000|2022-04-11 19:31:10|||||||||200
1649705480000|2022-04-11 19:31:20|||||||||1376
1649705500000|2022-04-11 19:31:40|913|912|913|912|913|912|913|912|395
1649705520000|2022-04-11 19:32:00|912|911|912|911|912|911|912|911|1194
1649705540000|2022-04-11 19:32:20|911|910|911|910|911|910|911|910|656
1649705550000|2022-04-11 19:32:30|910|909|910|909|910|909|910|909|0
1649705560000|2022-04-11 19:32:40|||||||||100
1649705570000|2022-04-11 19:32:50|909|908|910|909|910|909|909|908|24026
1649705580000|2022-04-11 19:33:00|909|908|909|908|909|908|909|908|4140
1649705590000|2022-04-11 19:33:10|||||||||300
1649705600000|2022-04-11 19:33:20|||||||||300
1649705620000|2022-04-11 19:33:40|||||||||100
1649705630000|2022-04-11 19:33:50|908|907|908|907|909|907|908|907|2128
1649705640000|2022-04-11 19:34:00|||||||||200
1649705650000|2022-04-11 19:34:10|||||||||900
1649705670000|2022-04-11 19:34:30|||||||||5900
1649705690000|2022-04-11 19:34:50|907|906|907|906|907|906|907|906|6282
1649705700000|2022-04-11 19:35:00|||||||||100
1649705720000|2022-04-11 19:35:20|||||||||202
1649705730000|2022-04-11 19:35:30|908|907|908|907|908|907|908|907|3600
1649705740000|2022-04-11 19:35:40|||||||||100
1649705760000|2022-04-11 19:36:00|907|906|907|906|907|906|907|906|3649
1649705770000|2022-04-11 19:36:10|908|907|908|907|908|907|908|907|1106
1649705780000|2022-04-11 19:36:20|||||||||100
1649705790000|2022-04-11 19:36:30|907|906|907|906|907|906|907|906|3400
1649705800000|2022-04-11 19:36:40|906|905|906|905|906|905|906|905|1808
1649705810000|2022-04-11 19:36:50|||||||||115
1649705820000|2022-04-11 19:37:00|905|904|905|904|905|904|905|904|805
1649705830000|2022-04-11 19:37:10|||||||||200
1649705850000|2022-04-11 19:37:30|904|903|904|903|904|903|904|903|2079
1649705860000|2022-04-11 19:37:40|||||||||100
1649705900000|2022-04-11 19:38:20|||||||||600
1649705920000|2022-04-11 19:38:40|||||||||1200
1649705940000|2022-04-11 19:39:00|||||||||100
1649705950000|2022-04-11 19:39:10|||||||||100
1649705960000|2022-04-11 19:39:20|905|904|905|904|905|904|905|904|3384
1649705970000|2022-04-11 19:39:30|904|903|904|903|905|904|904|903|4376
1649705980000|2022-04-11 19:39:40|905|904|905|904|905|904|905|904|1600
1649705990000|2022-04-11 19:39:50|||||||||300
1649706000000|2022-04-11 19:40:00|906|902|906|902|907|903|906|902|100
1649706010000|2022-04-11 19:40:10|907|903|907|903|907|903|906|902|630
1649706020000|2022-04-11 19:40:20|906|902|907|903|907|903|906|902|0
1649706030000|2022-04-11 19:40:30|906|902|906|902|907|903|906|902|100
1649706040000|2022-04-11 19:40:40|907|903|907|903|907|903|906|902|152
1649706050000|2022-04-11 19:40:50|906|902|908|904|908|904|906|902|420
1649706060000|2022-04-11 19:41:00|907|903|907|902|908|904|906|902|0
1649706070000|2022-04-11 19:41:10|906|904|906|902|908|904|906|902|400
1649706080000|2022-04-11 19:41:20|907|901|905|901|907|902|905|900|100
1649706090000|2022-04-11 19:41:30|906|902|906|902|906|902|905|901|0
1649706100000|2022-04-11 19:41:40|905|901|905|901|906|902|905|901|0
1649706110000|2022-04-11 19:41:50|906|902|905|901|906|902|905|901|0
1649706120000|2022-04-11 19:42:00|906|902|905|901|906|902|905|901|0
1649706130000|2022-04-11 19:42:10|906|902|905|901|906|902|905|901|0
1649706150000|2022-04-11 19:42:30|904|900|905|901|905|901|904|900|300
1649706160000|2022-04-11 19:42:40|904|900|904|900|905|901|903|899|0
1649706170000|2022-04-11 19:42:50|903|899|904|900|904|900|903|899|0
1649706180000|2022-04-11 19:43:00|903|899|903|899|904|900|903|899|0
1649706190000|2022-04-11 19:43:10|904|900|904|900|904|900|903|899|400
1649706200000|2022-04-11 19:43:20|903|899|904|900|904|900|903|899|0
1649706210000|2022-04-11 19:43:30|903|899|903|899|904|900|903|899|0
1649706220000|2022-04-11 19:43:40|904|900|904|900|904|900|903|899|963
1649706230000|2022-04-11 19:43:50|903|899|903|899|904|900|903|899|300
1649706240000|2022-04-11 19:44:00|904|900|903|899|904|900|902|898|0
1649706250000|2022-04-11 19:44:10|902|898|902|897|903|899|902|897|633
1649706260000|2022-04-11 19:44:20|903|898|902|898|903|899|902|898|0
1649706270000|2022-04-11 19:44:30|903|899|902|898|903|899|901|897|1182
1649706280000|2022-04-11 19:44:40|901|897|900|896|902|898|900|896|100
1649706290000|2022-04-11 19:44:50|901|897|900|896|901|897|900|896|0
1649706300000|2022-04-11 19:45:00|901|897|901|897|901|897|900|895|488
1649706310000|2022-04-11 19:45:10|900|896|901|897|901|897|900|895|800
1649706320000|2022-04-11 19:45:20|900|896|902|898|902|898|900|896|700
1649706330000|2022-04-11 19:45:30|901|897|900|895|902|898|900|895|1800
1649706340000|2022-04-11 19:45:40|901|896|899|895|901|896|899|895|700
1649706350000|2022-04-11 19:45:50|900|896|900|896|900|896|899|894|450
1649706360000|2022-04-11 19:46:00|899|895|899|895|900|895|898|894|2521
1649706370000|2022-04-11 19:46:10|898|894|898|894|899|895|898|894|0
1649706380000|2022-04-11 19:46:20|899|895|899|895|899|895|898|894|0
1649706390000|2022-04-11 19:46:30|898|894|899|895|899|895|898|894|218
1649706400000|2022-04-11 19:46:40|898|894|898|894|899|895|898|894|0
1649706410000|2022-04-11 19:46:50|899|895|898|894|899|895|898|894|0
1649706420000|2022-04-11 19:47:00|899|895|898|894|899|895|898|894|0
1649706430000|2022-04-11 19:47:10|899|895|899|895|899|895|898|894|0
1649706440000|2022-04-11 19:47:20|898|894|898|894|899|895|898|894|215
1649706450000|2022-04-11 19:47:30|899|895|901|897|901|897|899|895|600
1649706460000|2022-04-11 19:47:40|900|896|900|896|901|897|899|895|379
1649706470000|2022-04-11 19:47:50|899|895|900|896|900|896|899|895|0
1649706480000|2022-04-11 19:48:00|899|895|899|895|900|896|899|895|0
1649706490000|2022-04-11 19:48:10|900|896|901|897|901|897|900|895|600
1649706500000|2022-04-11 19:48:20|900|896|901|897|902|898|900|896|100
1649706510000|2022-04-11 19:48:30|902|898|901|897|902|898|900|896|0
1649706520000|2022-04-11 19:48:40|900|896|901|897|901|897|900|896|0
1649706530000|2022-04-11 19:48:50|900|896|900|896|901|897|900|896|0
1649706540000|2022-04-11 19:49:00|901|897|901|897|902|898|900|896|100
1649706550000|2022-04-11 19:49:10|902|898|901|897|902|898|901|897|0
1649706560000|2022-04-11 19:49:20|902|898|902|898|902|898|901|897|100
1649706570000|2022-04-11 19:49:30|901|897|901|897|902|898|901|897|306
1649706580000|2022-04-11 19:49:40|902|898|901|897|902|898|901|897|100
1649706590000|2022-04-11 19:49:50|902|898|901|897|902|898|901|897|0
1649706600000|2022-04-11 19:50:00|902|898|899|895|902|898|899|895|859
1649706610000|2022-04-11 19:50:10|900|896|899|895|900|896|899|895|211
1649706620000|2022-04-11 19:50:20|900|896|899|895|900|896|899|895|0
1649706630000|2022-04-11 19:50:30|900|896|899|895|900|896|899|895|346
1649706640000|2022-04-11 19:50:40|900|896|899|895|900|896|899|895|450
1649706650000|2022-04-11 19:50:50|900|896|899|895|900|896|898|894|1163
1649706660000|2022-04-11 19:51:00|898|894|899|895|900|896|898|894|225
1649706670000|2022-04-11 19:51:10|900|896|899|895|900|896|899|895|116
1649706680000|2022-04-11 19:51:20|900|896|899|895|900|896|899|895|0
1649706690000|2022-04-11 19:51:30|900|896|899|895|900|896|899|895|0
1649706700000|2022-04-11 19:51:40|900|896|900|896|900|896|899|895|0
1649706710000|2022-04-11 19:51:50|898|894|897|893|899|895|897|893|1338
1649706720000|2022-04-11 19:52:00|898|894|898|894|898|894|897|893|600
1649706730000|2022-04-11 19:52:10|897|893|898|894|898|894|897|893|186
1649706740000|2022-04-11 19:52:20|897|893|898|894|898|894|897|893|100
1649706750000|2022-04-11 19:52:30|897|893|897|893|898|894|897|893|502
1649706760000|2022-04-11 19:52:40|898|894|897|893|898|894|897|893|0
1649706770000|2022-04-11 19:52:50|898|894|898|894|898|894|897|893|573
1649706780000|2022-04-11 19:53:00|897|893|896|892|898|894|896|892|273
1649706790000|2022-04-11 19:53:10|897|893|898|894|898|894|897|893|220
1649706800000|2022-04-11 19:53:20|897|893|899|895|899|895|897|893|238
1649706810000|2022-04-11 19:53:30|898|894|897|893|899|895|897|893|400
1649706820000|2022-04-11 19:53:40|898|894|898|894|898|894|897|893|360
1649706830000|2022-04-11 19:53:50|897|893|898|894|898|894|897|893|0
1649706840000|2022-04-11 19:54:00|897|893|897|893|898|894|897|893|200
1649706850000|2022-04-11 19:54:10|898|894|898|894|898|894|897|893|312
1649706860000|2022-04-11 19:54:20|897|893|896|892|898|894|896|892|0
1649706870000|2022-04-11 19:54:30|897|893|897|893|897|893|896|892|555
1649706880000|2022-04-11 19:54:40|896|892|896|892|897|892|895|891|600
1649706890000|2022-04-11 19:54:50|894|890|894|890|895|891|894|890|200
1649706900000|2022-04-11 19:55:00|896|892|895|891|896|892|895|891|4600
1649706910000|2022-04-11 19:55:10|896|892|895|891|896|892|895|891|0
1649706920000|2022-04-11 19:55:20|896|892|896|892|896|892|895|891|5289
1649706930000|2022-04-11 19:55:30|895|891|895|891|896|892|895|890|750
1649706940000|2022-04-11 19:55:40|896|892|895|891|896|892|895|891|905
1649706950000|2022-04-11 19:55:50|896|892|897|893|897|893|895|891|207
1649706960000|2022-04-11 19:56:00|896|892|896|892|896|892|895|891|100
1649706970000|2022-04-11 19:56:10|895|891|895|890|896|892|895|890|665
1649706980000|2022-04-11 19:56:20|896|891|895|891|896|891|894|890|0
1649706990000|2022-04-11 19:56:30|894|890|894|890|895|891|894|890|0
1649707000000|2022-04-11 19:56:40|895|891|894|890|895|891|894|890|837
1649707010000|2022-04-11 19:56:50|895|891|894|890|895|891|894|890|538
1649707020000|2022-04-11 19:57:00|895|891|894|889|895|891|894|889|784
1649707030000|2022-04-11 19:57:10|895|890|895|891|895|891|893|889|300
1649707040000|2022-04-11 19:57:20|894|890|896|892|896|892|894|890|493
1649707050000|2022-04-11 19:57:30|895|891|895|891|896|892|895|891|0
1649707060000|2022-04-11 19:57:40|896|892|896|892|896|892|895|891|0
1649707070000|2022-04-11 19:57:50|895|891|895|891|896|892|895|891|190
1649707080000|2022-04-11 19:58:00|896|892|897|893|897|893|895|891|300
1649707090000|2022-04-11 19:58:10|896|892|897|893|897|893|896|892|0
1649707100000|2022-04-11 19:58:20|896|892|897|893|897|893|896|892|349
1649707110000|2022-04-11 19:58:30|896|892|897|892|897|893|896|891|764
1649707120000|2022-04-11 19:58:40|896|891|896|892|897|893|896|891|1414
1649707130000|2022-04-11 19:58:50|897|893|896|892|897|893|896|892|200
1649707140000|2022-04-11 19:59:00|897|893|897|893|897|893|896|892|1778
1649707150000|2022-04-11 19:59:10|896|892|895|891|897|893|895|891|2700
1649707160000|2022-04-11 19:59:20|896|892|896|892|896|892|895|891|3707
1649707170000|2022-04-11 19:59:30|895|891|895|891|896|892|895|891|900
1649707180000|2022-04-11 19:59:40|896|892|896|892|897|893|896|891|444
1649707190000|2022-04-11 19:59:50|897|893|897|889|898|894|896|889|596
1649770200000|2022-04-12 13:30:00|925|917|925|922|925|922|919|916|50306
1649770210000|2022-04-12 13:30:10|923||925||925||923||0
1649770220000|2022-04-12 13:30:20|927|923|930|928|930|928|927|923|6006
1649770230000|2022-04-12 13:30:30|929|929|934|932|935|933|929|928|9470
1649770240000|2022-04-12 13:30:40|933|931|932|930|933|931|932|930|2094
1649770250000|2022-04-12 13:30:50|931|929|933|931|933|931|930|928|9444
1649770260000|2022-04-12 13:31:00|934|932|940|938|941|940|934|932|17003
1649770270000|2022-04-12 13:31:10|939|937|938|935|939|937|938|935|3412
1649770280000|2022-04-12 13:31:20|937|934|940|937|941|938|937|934|2100
1649770290000|2022-04-12 13:31:30|939|936|944|941|944|941|937|934|2530
1649770300000|2022-04-12 13:31:40|945|942|940|937|945|943|939|937|5809
1649770310000|2022-04-12 13:31:50|941|938|937|934|941|939|937|934|6414
1649770320000|2022-04-12 13:32:00|936|935|941|938|943|941|936|934|4767
1649770330000|2022-04-12 13:32:10|940|939|941|939|941|939|940|938|659
1649770340000|2022-04-12 13:32:20|940|940|938|935|942|941|937|934|17672
1649770350000|2022-04-12 13:32:30|937|936|938|935|940|937|937|935|1900
1649770360000|2022-04-12 13:32:40|937|936|936|934|938|936|936|934|200
1649770370000|2022-04-12 13:32:50|937|933|936|934|938|935|935|933|1200
1649770380000|2022-04-12 13:33:00|937|935|935|932|940|938|934|932|6993
1649770390000|2022-04-12 13:33:10|934|933|932|930|934|933|932|930|804
1649770400000|2022-04-12 13:33:20|931|931|930|928|932|931|929|928|4933
1649770410000|2022-04-12 13:33:30|929|929|934|931|934|932|929|929|2350
1649770420000|2022-04-12 13:33:40|933|930|931|928|933|930|930|928|2605
1649770430000|2022-04-12 13:33:50|930|927|931|929|932|929|927|925|2229
1649770440000|2022-04-12 13:34:00|932|930|933|931|933|931|931|928|3200
1649770450000|2022-04-12 13:34:10|932|930|930|928|932|930|930|928|3200
1649770460000|2022-04-12 13:34:20|932|929|932|929|933|932|930|928|9984
1649770470000|2022-04-12 13:34:30|931|930|935|932|935|933|931|929|1000
1649770480000|2022-04-12 13:34:40|936|933|937|936|937|936|936|933|7191
1649770490000|2022-04-12 13:34:50|936|935|936|935|937|935|935|934|980
1649770500000|2022-04-12 13:35:00|937|936|936|934|941|938|936|934|3433
1649770510000|2022-04-12 13:35:10|937|935|933|931|937|935|933|931|2050
1649770520000|2022-04-12 13:35:20|934|932|933|931|934|933|931|930|1822
1649770530000|2022-04-12 13:35:30|932|930|931|929|932|930|928|927|13776
1649770540000|2022-04-12 13:35:40|930|928|929|927|931|929|929|927|6599
1649770550000|2022-04-12 13:35:50|928|928|931|930|931|930|928|928|1200
1649770560000|2022-04-12 13:36:00|932|931|929|927|933|931|928|927|3671
1649770570000|2022-04-12 13:36:10|928|926|929|927|929|927|925|923|2500
1649770580000|2022-04-12 13:36:20|928|926|930|927|930|928|927|925|1200
1649770590000|2022-04-12 13:36:30|931|928|928|926|931|929|927|926|11639
1649770600000|2022-04-12 13:36:40|927|925|924|923|928|926|924|923|3100
1649770610000|2022-04-12 13:36:50|925|924|927|925|928|926|924|923|1800
1649770620000|2022-04-12 13:37:00|928|926|929|927|930|928|928|926|3674
1649770630000|2022-04-12 13:37:10|928|926|930|929|932|930|928|926|3275
1649770640000|2022-04-12 13:37:20|931|930|935|933|935|933|930|929|4100
1649770650000|2022-04-12 13:37:30|934|932|933|931|934|932|931|930|1500
1649770660000|2022-04-12 13:37:40|932|930|930|928|933|931|929|928|1400
1649770670000|2022-04-12 13:37:50|929|929|931|929|931|930|929|928|2650
1649770680000|2022-04-12 13:38:00|930|930|928|926|931|930|927|926|800
1649770690000|2022-04-12 13:38:10|927|927|927|926|929|928|926|925|2400
1649770700000|2022-04-12 13:38:20|926|925|927|926|929|928|925|924|901
1649770710000|2022-04-12 13:38:30|928|927|930|928|930|929|928|927|1874
1649770720000|2022-04-12 13:38:40|929|929|930|929|930|929|929|928|3618
1649770730000|2022-04-12 13:38:50|931|930|936|935|936|935|931|930|10696
1649770740000|2022-04-12 13:39:00|937|934|940|938|940|938|936|934|7082
1649770750000|2022-04-12 13:39:10|939|939|942|940|943|942|939|939|2068
1649770760000|2022-04-12 13:39:20|943|941|944|942|945|944|942|941|6320
1649770770000|2022-04-12 13:39:30|943|941|941|939|944|942|939|938|18942
1649770780000|2022-04-12 13:39:40|940|940|938|937|941|940|938|937|2200
1649770790000|2022-04-12 13:39:50|939|938|937|936|939|938|937|936|13034
1649770800000|2022-04-12 13:40:00|938|937|939|937|940|939|937|936|6517
1649770810000|2022-04-12 13:40:10|938|936|934|933|939|936|934|933|12620
1649770820000|2022-04-12 13:40:20|935|934|939|937|939|937|935|934|3000
1649770830000|2022-04-12 13:40:30|940|938|940|939|940|939|938|937|3367
1649770840000|2022-04-12 13:40:40|939|938|939|938|940|939|939|938|3100
1649770850000|2022-04-12 13:40:50|938|937|937|935|938|937|934|933|7600
1649770860000|2022-04-12 13:41:00|936|934|936|934|937|935|933|932|6115
1649770870000|2022-04-12 13:41:10|935|933|934|933|936|935|934|933|1838
1649770880000|2022-04-12 13:41:20|935|934|935|933|936|935|934|933|1300
1649770890000|2022-04-12 13:41:30|934|934|934|932|936|935|933|932|1600
1649770900000|2022-04-12 13:41:40|933|933|934|932|934|933|933|932|100
1649770910000|2022-04-12 13:41:50|933|933|933|931|933|933|932|930|3326
1649770920000|2022-04-12 13:42:00|932|930|929|927|932|930|928|927|6878
1649770930000|2022-04-12 13:42:10|928|928|929|928|929|928|928|927|3100
1649770940000|2022-04-12 13:42:20|930|929|931|930|933|931|930|928|1200
1649770950000|2022-04-12 13:42:30|932|929|932|931|933|932|930|929|2820
1649770960000|2022-04-12 13:42:40|931|930|929|928|931|930|929|928|400
1649770970000|2022-04-12 13:42:50|930|929|929|928|930|929|929|927|1000
1649770980000|2022-04-12 13:43:00|930|929|931|929|931|929|928|927|8834
1649770990000|2022-04-12 13:43:10|930|930|932|931|934|932|930|930|3374
1649771000000|2022-04-12 13:43:20|933|930|932|930|933|931|931|930|300
1649771010000|2022-04-12 13:43:30|931|931|931|930|931|931|931|930|3100
1649771020000|2022-04-12 13:43:40|930|929|925|924|930|929|925|924|35048
1649771030000|2022-04-12 13:43:50|924|923|923|922|924|923|923|921|6563
1649771040000|2022-04-12 13:44:00|924|923|926|925|927|926|924|923|1512
1649771050000|2022-04-12 13:44:10|925|924|928|926|928|926|925|924|1900
1649771060000|2022-04-12 13:44:20|927|925|927|926|927|926|926|925|500
1649771070000|2022-04-12 13:44:30|926|925|925|923|926|925|924|923|1533
1649771080000|2022-04-12 13:44:40|924|922|926|924|927|925|922|921|2700
1649771090000|2022-04-12 13:44:50|925|925|926|925|926|925|925|924|1300
1649771100000|2022-04-12 13:45:00|927|926|928|927|930|928|927|925|900
1649771110000|2022-04-12 13:45:10|927|926|929|927|929|928|927|926|1600
1649771120000|2022-04-12 13:45:20|928|926|924|923|928|926|923|922|926
1649771130000|2022-04-12 13:45:30|923|922|921|920|924|922|921|920|3600
1649771140000|2022-04-12 13:45:40|920|919|919|917|921|920|919|917|17042
1649771150000|2022-04-12 13:45:50|918|918|919|918|919|918|918|917|900
1649771160000|2022-04-12 13:46:00|920|919|920|919|921|920|919|917|2000
1649771170000|2022-04-12 13:46:10|921|920|923|921|923|921|921|920|4033
1649771180000|2022-04-12 13:46:20|924|922|927|925|927|925|924|922|800
1649771190000|2022-04-12 13:46:30|926|926|927|926|928|927|926|925|10200
1649771200000|2022-04-12 13:46:40|928|927|927|926|928|927|926|925|6000
1649771210000|2022-04-12 13:46:50|926|925|929|928|929|928|925|924|14543
1649771220000|2022-04-12 13:47:00|930|929|930|928|930|929|929|928|2900
1649771230000|2022-04-12 13:47:10|931|929|933|932|934|933|931|929|1899
1649771240000|2022-04-12 13:47:20|934|933|936|935|939|938|934|932|13769
1649771250000|2022-04-12 13:47:30|937|936|938|936|939|938|937|935|13300
1649771260000|2022-04-12 13:47:40|937|935|935|934|938|935|935|934|400
1649771270000|2022-04-12 13:47:50|934|933|931|930|934|933|931|929|9038
1649771280000|2022-04-12 13:48:00|932|931|931|930|932|931|931|930|2100
1649771290000|2022-04-12 13:48:10|932|931|930|929|932|931|928|927|2100
1649771300000|2022-04-12 13:48:20|931|928|929|928|931|930|928|927|5800
1649771310000|2022-04-12 13:48:30|930|929|928|927|930|929|927|925|4361
1649771320000|2022-04-12 13:48:40|927|926|929|927|929|928|926|925|6900
1649771330000|2022-04-12 13:48:50|928|928|929|927|930|929|928|927|1140
1649771340000|2022-04-12 13:49:00|928|928|932|931|932|931|928|928|3392
1649771350000|2022-04-12 13:49:10|933|932|932|931|934|933|932|931|6400
1649771360000|2022-04-12 13:49:20|933|932|936|934|936|934|933|932|3700
1649771370000|2022-04-12 13:49:30|935|933|934|932|935|933|932|931|925
1649771380000|2022-04-12 13:49:40|935|933|934|932|935|933|933|932|400
1649771390000|2022-04-12 13:49:50|933|931|933|932|934|932|931|930|2312
1649771400000|2022-04-12 13:50:00|932|931|937|936|938|936|932|931|2326
1649771410000|2022-04-12 13:50:10|936|935|935|934|936|935|934|933|2480
1649771420000|2022-04-12 13:50:20|936|935|938|937|938|937|936|935|600
1649771430000|2022-04-12 13:50:30|939|938|941|940|941|940|939|938|3348
1649771440000|2022-04-12 13:50:40|942|941|943|942|943|942|942|941|4727
1649771450000|2022-04-12 13:50:50|944|943|948|947|949|948|944|943|17757
1649771460000|2022-04-12 13:51:00|947|946|947|946|947|946|946|945|15400
1649771470000|2022-04-12 13:51:10|948|947|948|947|950|949|947|946|33614
1649771480000|2022-04-12 13:51:20|949|948|949|948|950|949|949|948|4077
1649771490000|2022-04-12 13:51:30|950|949|952|951|953|952|950|949|21472
1649771500000|2022-04-12 13:51:40|953|952|953|952|953|952|952|951|2725
1649771510000|2022-04-12 13:51:50|952|951|951|950|952|951|951|950|5697
1649771520000|2022-04-12 13:52:00|950|949|951|950|951|950|950|949|1816
1649771530000|2022-04-12 13:52:10|950|949|951|950|951|950|950|949|9303
1649771540000|2022-04-12 13:52:20|952|951|953|952|955|953|952|951|2500
1649771550000|2022-04-12 13:52:30|954|953|954|953|955|954|953|952|1325
1649771560000|2022-04-12 13:52:40|953|952|952|951|954|953|952|951|1685
1649771570000|2022-04-12 13:52:50|951|950|953|952|953|952|950|950|5607
1649771580000|2022-04-12 13:53:00|||||||||1200
1649771590000|2022-04-12 13:53:10|954|953|954|953|954|953|954|953|5790
1649771600000|2022-04-12 13:53:20|953|952|954|953|954|953|953|952|900
1649771610000|2022-04-12 13:53:30|955|954|955|954|955|954|955|954|1200
1649771620000|2022-04-12 13:53:40|956|955|956|955|957|956|956|954|12161
1649771630000|2022-04-12 13:53:50|957|956|957|956|957|956|957|956|1700
1649771640000|2022-04-12 13:54:00|956|955|957|956|957|956|955|954|11036
1649771650000|2022-04-12 13:54:10|958|957|957|956|960|958|956|956|5937
1649771660000|2022-04-12 13:54:20|956|955|957|956|958|957|956|955|3315
1649771670000|2022-04-12 13:54:30|958|957|959|957|960|959|957|957|5242
1649771680000|2022-04-12 13:54:40|958|956|957|956|959|957|957|956|1900
1649771690000|2022-04-12 13:54:50|956|955|958|956|958|956|956|955|800
1649771700000|2022-04-12 13:55:00|957|957|957|956|958|957|957|955|4181
1649771710000|2022-04-12 13:55:10|956|955|958|957|959|958|956|955|4536
1649771720000|2022-04-12 13:55:20|959|958|960|959|960|959|959|958|600
1649771730000|2022-04-12 13:55:30|959|958|960|959|960|959|959|958|1200
1649771740000|2022-04-12 13:55:40|961|960|961|960|963|962|961|960|4532
1649771750000|2022-04-12 13:55:50|962|961|963|962|963|962|962|961|700
1649771760000|2022-04-12 13:56:00|962|961|963|962|963|962|962|961|2000
1649771770000|2022-04-12 13:56:10|964|963|967|965|967|965|964|963|3842
1649771780000|2022-04-12 13:56:20|966|966|966|965|967|966|965|963|4200
1649771790000|2022-04-12 13:56:30|967|966|966|965|967|966|965|964|3303
1649771800000|2022-04-12 13:56:40|967|966|968|967|968|967|966|965|1871
1649771810000|2022-04-12 13:56:50|967|966|968|967|968|967|967|966|2200
1649771820000|2022-04-12 13:57:00|969|966|970|969|970|969|969|966|7555
1649771830000|2022-04-12 13:57:10|971|970|973|972|974|972|971|970|12128
1649771840000|2022-04-12 13:57:20|974|973|975|974|975|974|973|972|10148
1649771850000|2022-04-12 13:57:30|976|975|976|975|976|975|975|974|3177
1649771860000|2022-04-12 13:57:40|977|976|978|977|978|977|977|976|3915
1649771870000|2022-04-12 13:57:50|977|976|978|976|978|977|976|975|9088
1649771880000|2022-04-12 13:58:00|977|977|978|976|978|977|976|975|3093
1649771890000|2022-04-12 13:58:10|977|975|979|978|979|978|976|975|11015
1649771900000|2022-04-12 13:58:20|980|977|979|977|980|978|978|976|7850
1649771910000|2022-04-12 13:58:30|980|978|978|977|980|979|977|976|7676
1649771920000|2022-04-12 13:58:40|979|976|980|979|981|980|977|976|3936
1649771930000|2022-04-12 13:58:50|979|978|979|978|981|980|979|978|1700
1649771940000|2022-04-12 13:59:00|980|979|978|977|981|979|977|976|6661
1649771950000|2022-04-12 13:59:10|979|978|980|978|980|978|978|977|11630
1649771960000|2022-04-12 13:59:20|981|979|980|979|981|979|979|978|300
1649771970000|2022-04-12 13:59:30|979|978|978|977|979|978|978|977|1246
1649771980000|2022-04-12 13:59:40|979|978|979|978|979|978|979|978|2612
1649771990000|2022-04-12 13:59:50|980|979|980|979|981|980|980|979|3687
1649772000000|2022-04-12 14:00:00|981|980|981|980|981|980|980|979|1373
1649772010000|2022-04-12 14:00:10|980|979|978|977|980|979|978|977|5200
1649772020000|2022-04-12 14:00:20|977|976|976|976|977|976|976|973|2867
1649772030000|2022-04-12 14:00:30|975|975|973|972|975|975|973|972|500
1649772040000|2022-04-12 14:00:40|972|971|970|969|972|971|969|968|10250
1649772050000|2022-04-12 14:00:50|971|968|970|969|971|969|968|967|6292
1649772060000|2022-04-12 14:01:00|971|970|971|970|973|972|969|968|2750
1649772070000|2022-04-12 14:01:10|972|969|970|968|972|970|969|967|600
1649772080000|2022-04-12 14:01:20|971|969|971|970|972|971|970|968|2100
1649772090000|2022-04-12 14:01:30|970|969|970|969|970|969|969|968|1700
1649772100000|2022-04-12 14:01:40|971|970|972|971|972|971|970|969|2241
1649772110000|2022-04-12 14:01:50|971|970|972|971|974|973|971|970|5010
1649772120000|2022-04-12 14:02:00|973|972|974|973|974|973|973|972|6600
1649772130000|2022-04-12 14:02:10|975|972|973|972|975|972|973|971|700
1649772140000|2022-04-12 14:02:20|972|971|973|972|973|972|972|971|2871
1649772150000|2022-04-12 14:02:30|974|973|976|975|977|976|974|973|4900
1649772160000|2022-04-12 14:02:40|975|974|976|975|976|975|975|974|2300
1649772170000|2022-04-12 14:02:50|975|974|975|974|976|974|973|972|7048
1649772180000|2022-04-12 14:03:00|976|975|977|976|979|977|976|975|3104
1649772190000|2022-04-12 14:03:10|976|975|976|975|977|976|976|974|466
1649772200000|2022-04-12 14:03:20|977|976|977|976|978|976|976|976|200
1649772210000|2022-04-12 14:03:30|976|975|980|979|980|979|976|975|5368
1649772220000|2022-04-12 14:03:40|981|980|980|979|981|980|980|979|7286
1649772230000|2022-04-12 14:03:50|981|980|981|980|981|980|980|980|2141
1649772240000|2022-04-12 14:04:00|980|979|981|980|982|981|980|979|2821
1649772250000|2022-04-12 14:04:10|982|981|984|983|984|983|982|981|3299
1649772260000|2022-04-12 14:04:20|983|982|982|981|984|982|981|980|4919
1649772270000|2022-04-12 14:04:30|983|982|983|982|984|983|982|981|7050
1649772280000|2022-04-12 14:04:40|984|983|984|982|984|983|982|981|7571
1649772290000|2022-04-12 14:04:50|983|983|984|983|984|983|983|982|400
1649772300000|2022-04-12 14:05:00|983|982|985|984|985|984|983|982|13245
1649772310000|2022-04-12 14:05:10|984|983|984|983|985|984|983|982|2400
1649772320000|2022-04-12 14:05:20|983|982|984|983|985|984|982|981|4350
1649772330000|2022-04-12 14:05:30|985|984|985|984|985|984|984|983|11197
1649772340000|2022-04-12 14:05:40|||||||||1511
1649772350000|2022-04-12 14:05:50|984|983|984|982|984|983|982|981|8730
1649772360000|2022-04-12 14:06:00|983|983|982|981|984|983|982|981|3125
1649772370000|2022-04-12 14:06:10|981|980|982|980|982|981|980|979|3000
1649772380000|2022-04-12 14:06:20|981|979|981|980|981|980|980|979|900
1649772390000|2022-04-12 14:06:30|982|981|982|981|982|981|982|981|1255
1649772400000|2022-04-12 14:06:40|983|982|980|979|983|982|979|978|3516
1649772410000|2022-04-12 14:06:50|981|980|982|981|982|981|981|980|775
1649772420000|2022-04-12 14:07:00|981|980|978|977|981|980|978|976|3950
1649772430000|2022-04-12 14:07:10|977|976|977|976|978|977|977|975|4684
1649772440000|2022-04-12 14:07:20|976|975|974|973|976|975|974|973|6610
1649772450000|2022-04-12 14:07:30|973|972|974|973|974|973|973|972|3150
1649772460000|2022-04-12 14:07:40|973|972|973|972|973|972|973|972|902
1649772470000|2022-04-12 14:07:50|974|973|976|975|976|975|974|973|4354
1649772480000|2022-04-12 14:08:00|977|976|976|975|979|978|976|975|1642
1649772490000|2022-04-12 14:08:10|977|976|977|976|978|976|977|975|2180
1649772500000|2022-04-12 14:08:20|976|975|979|978|980|979|976|975|700
1649772510000|2022-04-12 14:08:30|980|979|982|980|982|981|980|979|34206
1649772520000|2022-04-12 14:08:40|981|981|981|980|981|981|981|980|9300
1649772530000|2022-04-12 14:08:50|982|981|982|981|982|981|982|980|1500
1649772540000|2022-04-12 14:09:00|981|980|981|980|982|980|980|979|1873
1649772550000|2022-04-12 14:09:10|980|979|981|980|984|983|980|979|36144
1649772560000|2022-04-12 14:09:20|980|979|980|979|980|979|979|978|1100
1649772570000|2022-04-12 14:09:30|||||||||8500
1649772580000|2022-04-12 14:09:40|981|980|981|980|981|980|980|979|4845
1649772590000|2022-04-12 14:09:50|980|979|978|977|980|979|978|977|21350
1649772600000|2022-04-12 14:10:00|979|978|979|977|982|981|978|977|7418
1649772610000|2022-04-12 14:10:10|978|976|978|977|979|977|976|975|1677
1649772620000|2022-04-12 14:10:20|979|978|979|978|979|978|979|978|600
1649772630000|2022-04-12 14:10:30|980|979|980|979|980|979|980|979|2800
1649772640000|2022-04-12 14:10:40|981|980|983|982|984|982|981|980|2175
1649772650000|2022-04-12 14:10:50|||||||||5700
1649772660000|2022-04-12 14:11:00|984|983|985|984|986|985|983|982|7044
1649772670000|2022-04-12 14:11:10|984|983|983|982|984|983|982|981|3800
1649772680000|2022-04-12 14:11:20|982|981|980|979|983|982|980|979|9113
1649772690000|2022-04-12 14:11:30|979|978|980|979|980|979|978|977|3712
1649772700000|2022-04-12 14:11:40|981|980|984|983|985|984|981|980|5550
1649772710000|2022-04-12 14:11:50|983|982|981|980|983|982|981|980|1860
1649772720000|2022-04-12 14:12:00|982|981|981|980|982|981|981|980|2400
1649772730000|2022-04-12 14:12:10|982|981|981|980|982|981|980|979|2600
1649772740000|2022-04-12 14:12:20|982|981|982|981|982|981|982|980|795
1649772750000|2022-04-12 14:12:30|983|982|983|982|983|982|983|982|3400
1649772760000|2022-04-12 14:12:40|982|981|982|981|982|981|982|981|2100
1649772770000|2022-04-12 14:12:50|981|980|980|979|981|980|980|979|2800
1649772780000|2022-04-12 14:13:00|981|980|979|978|981|980|979|978|3426
1649772790000|2022-04-12 14:13:10|978|977|975|974|978|977|975|973|10630
1649772800000|2022-04-12 14:13:20|974|973|975|974|975|974|974|973|2609
1649772810000|2022-04-12 14:13:30|974|973|972|971|974|973|972|971|6695
1649772820000|2022-04-12 14:13:40|971|970|971|970|971|970|971|970|4651
1649772830000|2022-04-12 14:13:50|972|971|972|971|972|971|972|971|6553
1649772840000|2022-04-12 14:14:00|||||||||600
1649772850000|2022-04-12 14:14:10|973|972|972|971|973|972|972|971|1500
1649772860000|2022-04-12 14:14:20|973|972|974|973|974|973|973|972|800
1649772870000|2022-04-12 14:14:30|973|972|974|973|974|973|973|972|5557
1649772880000|2022-04-12 14:14:40|975|974|975|974|975|974|974|973|2384
1649772890000|2022-04-12 14:14:50|974|973|973|972|974|973|972|971|7291
1649772900000|2022-04-12 14:15:00|974|973|975|974|975|974|974|973|500
1649772910000|2022-04-12 14:15:10|974|973|972|971|974|973|972|971|8478
1649772920000|2022-04-12 14:15:20|971|970|970|969|972|971|970|969|2660
1649772930000|2022-04-12 14:15:30|||||||||750
1649772940000|2022-04-12 14:15:40|971|970|971|970|972|971|971|970|4900
1649772950000|2022-04-12 14:15:50|970|969|972|971|972|971|970|969|3045
1649772960000|2022-04-12 14:16:00|971|970|971|970|972|971|971|970|500
1649772970000|2022-04-12 14:16:10|972|971|973|972|973|972|972|971|300
1649772980000|2022-04-12 14:16:20|972|971|971|970|972|971|971|970|1988
1649772990000|2022-04-12 14:16:30|970|969|969|968|970|969|968|967|6455
1649773000000|2022-04-12 14:16:40|970|969|970|969|970|969|969|968|1146
1649773010000|2022-04-12 14:16:50|969|968|969|968|970|968|969|968|0
1649773020000|2022-04-12 14:17:00|968|967|966|965|968|967|966|965|4215
1649773030000|2022-04-12 14:17:10|967|966|968|967|968|967|966|965|1800
1649773040000|2022-04-12 14:17:20|967|966|969|968|970|969|967|966|8409
1649773050000|2022-04-12 14:17:30|970|969|970|969|971|970|970|969|800
1649773060000|2022-04-12 14:17:40|971|970|971|970|971|970|971|970|1700
1649773070000|2022-04-12 14:17:50|972|971|972|971|972|971|972|971|170
1649773080000|2022-04-12 14:18:00|971|970|969|968|971|970|969|968|4064
1649773090000|2022-04-12 14:18:10|970|969|969|968|970|969|969|968|1800
1649773100000|2022-04-12 14:18:20|970|969|969|968|970|969|969|968|1123
1649773110000|2022-04-12 14:18:30|970|969|968|967|970|969|968|967|588
1649773120000|2022-04-12 14:18:40|967|966|968|967|968|967|967|966|891
1649773130000|2022-04-12 14:18:50|969|968|968|967|969|968|967|966|1600
1649773140000|2022-04-12 14:19:00|967|966|963|962|968|967|963|962|5559
1649773150000|2022-04-12 14:19:10|962|961|962|961|963|962|962|961|4586
1649773160000|2022-04-12 14:19:20|961|960|961|960|961|960|961|960|5834
1649773170000|2022-04-12 14:19:30|962|959|960|959|962|961|960|959|12885
1649773180000|2022-04-12 14:19:40|959|958|959|958|959|958|958|957|12800
1649773190000|2022-04-12 14:19:50|958|957|959|958|959|958|958|957|5539
1649773200000|2022-04-12 14:20:00|960|959|960|959|960|959|960|959|971
1649773210000|2022-04-12 14:20:10|959|958|960|959|960|959|959|958|900
1649773220000|2022-04-12 14:20:20|961|960|960|959|961|960|959|958|4768
1649773230000|2022-04-12 14:20:30|959|958|960|959|960|959|959|958|6600
1649773240000|2022-04-12 14:20:40|961|960|963|962|963|962|961|960|2495
1649773250000|2022-04-12 14:20:50|964|963|964|963|964|963|964|963|300
1649773260000|2022-04-12 14:21:00|963|962|963|962|963|962|962|961|1700
1649773270000|2022-04-12 14:21:10|||||||||2300
1649773280000|2022-04-12 14:21:20|964|963|964|963|964|963|964|963|1400
1649773290000|2022-04-12 14:21:30|965|964|965|964|965|964|965|964|1200
1649773300000|2022-04-12 14:21:40|964|963|963|962|964|963|963|962|902
1649773310000|2022-04-12 14:21:50|964|963|964|963|965|963|964|963|550
1649773320000|2022-04-12 14:22:00|963|962|961|960|964|962|961|960|300
1649773330000|2022-04-12 14:22:10|960|959|961|960|961|960|959|958|5810
1649773340000|2022-04-12 14:22:20|962|961|960|959|962|961|960|958|1943
1649773350000|2022-04-12 14:22:30|961|960|961|960|962|960|961|960|481
1649773360000|2022-04-12 14:22:40|||||||||1600
1649773370000|2022-04-12 14:22:50|960|959|960|959|960|959|960|959|500
1649773380000|2022-04-12 14:23:00|961|960|960|959|961|960|960|959|800
1649773390000|2022-04-12 14:23:10|959|958|959|957|959|958|958|957|5975
1649773400000|2022-04-12 14:23:20|958||958||959||958||0
1649773410000|2022-04-12 14:23:30|959|958|958|957|959|958|958|957|500
1649773420000|2022-04-12 14:23:40|||||||||425
1649773430000|2022-04-12 14:23:50|959|958|959|958|960|959|959|958|8972
1649773440000|2022-04-12 14:24:00|958|957|958|957|958|957|958|957|200
1649773450000|2022-04-12 14:24:10|959|958|959|958|960|958|959|958|6090
1649773460000|2022-04-12 14:24:20|960|959|961|960|961|960|960|959|900
1649773470000|2022-04-12 14:24:30|960|959|960|959|960|959|960|959|500
1649773480000|2022-04-12 14:24:40|||||||||100
1649773490000|2022-04-12 14:24:50|961|960|962|961|962|961|960|960|6508
1649773500000|2022-04-12 14:25:00|963|962|964|963|964|963|963|962|1750
1649773510000|2022-04-12 14:25:10|965|964|965|964|965|964|964|964|300
1649773520000|2022-04-12 14:25:20|964|963|964|963|964|963|964|963|800
1649773530000|2022-04-12 14:25:30|963|962|963|962|963|962|962|961|600
1649773550000|2022-04-12 14:25:50|962|961|964|963|964|963|962|961|1424
1649773560000|2022-04-12 14:26:00|965|964|963|962|965|964|963|962|200
1649773570000|2022-04-12 14:26:10|962|961|961|960|962|961|961|960|1089
1649773580000|2022-04-12 14:26:20|||||||||2000
1649773590000|2022-04-12 14:26:30|962|961|964|963|964|963|962|961|1423
1649773600000|2022-04-12 14:26:40|965|964|967|966|967|966|965|964|2493
1649773610000|2022-04-12 14:26:50|968|967|968|967|968|967|968|966|925
1649773620000|2022-04-12 14:27:00|967|966|967|966|968|967|966|965|2941
1649773630000|2022-04-12 14:27:10|968|967|967|966|968|967|967|966|1600
1649773640000|2022-04-12 14:27:20|968|967|966|965|968|967|966|965|1541
1649773650000|2022-04-12 14:27:30|967|966|969|968|969|968|966|965|3800
1649773660000|2022-04-12 14:27:40|968|967|967|966|969|968|966|965|1008
1649773680000|2022-04-12 14:28:00|968|967|969|968|969|968|968|967|1741
1649773690000|2022-04-12 14:28:10|968|967|967|966|968|967|967|966|3067
1649773700000|2022-04-12 14:28:20|966|965|967|966|967|966|966|965|399
1649773710000|2022-04-12 14:28:30|968|967|967|966|968|967|967|966|1100
1649773720000|2022-04-12 14:28:40|968|967|968|967|968|967|967|966|200
1649773730000|2022-04-12 14:28:50|967|966|967|966|967|967|967|966|1600
1649773740000|2022-04-12 14:29:00|966|965|966|965|966|965|965|964|2550
1649773750000|2022-04-12 14:29:10|965|964|966|965|966|965|965|964|410
1649773760000|2022-04-12 14:29:20|965|964|966|965|966|965|965|964|200
1649773770000|2022-04-12 14:29:30|||||||||200
1649773780000|2022-04-12 14:29:40|965|964|964|963|965|964|964|963|1617
1649773790000|2022-04-12 14:29:50|963|962|962|961|963|962|962|961|2500
1649773800000|2022-04-12 14:30:00|963|962|962|961|963|962|961|960|1800
1649773810000|2022-04-12 14:30:10|961|960|960|959|961|960|959|958|1800
1649773820000|2022-04-12 14:30:20|959|958|960|959|960|959|959|958|3600
1649773830000|2022-04-12 14:30:30|961|960|959|958|961|960|959|958|2811
1649773840000|2022-04-12 14:30:40|958|957|958|957|958|957|958|957|3590
1649773850000|2022-04-12 14:30:50|959|958|958|957|959|958|958|957|1100
1649773860000|2022-04-12 14:31:00|||||||||1500
1649773870000|2022-04-12 14:31:10|959|958|958|957|959|958|958|957|1300
1649773880000|2022-04-12 14:31:20|959|958|959|958|959|958|959|958|1239
1649773890000|2022-04-12 14:31:30|958|957|958|957|958|957|958|957|1000
1649773900000|2022-04-12 14:31:40|957|956|957|956|958|957|956|955|9872
1649773910000|2022-04-12 14:31:50|958|957|958|957|959|958|958|957|2965
1649773920000|2022-04-12 14:32:00|959|958|959|958|959|958|959|957|100
1649773930000|2022-04-12 14:32:10|960|959|963|962|963|962|960|959|1600
1649773940000|2022-04-12 14:32:20|964|963|963|962|964|963|963|962|2651
1649773950000|2022-04-12 14:32:30|962|961|961|960|962|961|961|960|100
1649773960000|2022-04-12 14:32:40|962|961|962|961|962|961|962|961|0
1649773970000|2022-04-12 14:32:50|961|960|962|961|962|961|961|960|400
1649773980000|2022-04-12 14:33:00|963|962|962|961|964|963|962|961|300
1649773990000|2022-04-12 14:33:10|961|960|962|961|962|961|961|960|188
1649774000000|2022-04-12 14:33:20|961|960|961|960|961|960|960|959|1261
1649774030000|2022-04-12 14:33:50|962|961|962|961|963|961|962|961|475
1649774040000|2022-04-12 14:34:00|961|960|961|960|961|960|961|960|5300
1649774050000|2022-04-12 14:34:10|960|959|959|958|960|959|959|958|200
1649774060000|2022-04-12 14:34:20|958|957|958|957|958|957|958|957|800
1649774070000|2022-04-12 14:34:30|959|958|960|959|960|959|959|958|100
1649774080000|2022-04-12 14:34:40|959|958|960|959|960|959|959|958|200
1649774090000|2022-04-12 14:34:50|959|958|960|959|960|959|959|958|1275
1649774100000|2022-04-12 14:35:00|961|960|961|960|961|960|961|960|200
1649774120000|2022-04-12 14:35:20|962|961|962|961|962|961|962|961|404
1649774130000|2022-04-12 14:35:30|963|962|962|961|963|962|962|961|2139
1649774140000|2022-04-12 14:35:40|961|960|961|960|961|960|961|960|900
1649774150000|2022-04-12 14:35:50|960|959|960|959|961|960|960|959|3036
1649774160000|2022-04-12 14:36:00|959|958|959|958|959|958|959|958|1244
1649774170000|2022-04-12 14:36:10|||||||||150
1649774180000|2022-04-12 14:36:20|960|959|959|958|960|959|959|958|1710
1649774190000|2022-04-12 14:36:30|960|959|960|959|960|959|960|959|200
1649774200000|2022-04-12 14:36:40|959|958|959|958|959|958|959|958|600
1649774210000|2022-04-12 14:36:50|958|957|958|957|958|957|958|957|2397
1649774220000|2022-04-12 14:37:00|957|956|956|955|957|956|955|954|2211
1649774230000|2022-04-12 14:37:10|955|954|953|952|955|954|953|952|6333
1649774240000|2022-04-12 14:37:20|952|951|951|950|952|951|951|950|9636
1649774250000|2022-04-12 14:37:30|950|949|947|946|950|949|946|945|20710
1649774260000|2022-04-12 14:37:40|946|945|946|945|946|945|946|945|5200
1649774270000|2022-04-12 14:37:50|947|946|947|946|947|946|947|946|4952
1649774280000|2022-04-12 14:38:00|946|945|945|944|946|945|944|943|5223
1649774290000|2022-04-12 14:38:10|944|943|943|942|944|943|943|942|3869
1649774300000|2022-04-12 14:38:20|942|941|942|941|942|941|942|941|3713
1649774310000|2022-04-12 14:38:30|941|940|941|940|941|940|941|940|1187
1649774330000|2022-04-12 14:38:50|||||||||1100
1649774340000|2022-04-12 14:39:00|942|941|945|944|945|944|942|941|8695
1649774350000|2022-04-12 14:39:10|944|943|944|943|944|943|944|943|1100
1649774360000|2022-04-12 14:39:20|||||||||600
1649774370000|2022-04-12 14:39:30|943|942|943|942|943|942|943|942|1000
1649774380000|2022-04-12 14:39:40|944|943|943|942|945|944|943|942|10923
1649774390000|2022-04-12 14:39:50|||||||||2000
1649774400000|2022-04-12 14:40:00|||||||||6100
1649774420000|2022-04-12 14:40:20|944|943|943|942|944|943|943|942|2774
1649774430000|2022-04-12 14:40:30|||||||||2118
1649774440000|2022-04-12 14:40:40|942|941|941|940|942|941|941|940|5881
1649774450000|2022-04-12 14:40:50|||||||||300
1649774460000|2022-04-12 14:41:00|940|939|941|940|941|940|940|938|2880
1649774470000|2022-04-12 14:41:10|940|939|942|941|942|941|940|938|5751
1649774480000|2022-04-12 14:41:20|||||||||1200
1649774500000|2022-04-12 14:41:40|943|942|946|945|946|945|943|942|2689
1649774510000|2022-04-12 14:41:50|945|944|946|945|946|945|945|944|649
1649774520000|2022-04-12 14:42:00|||||||||800
1649774530000|2022-04-12 14:42:10|||||||||1900
1649774540000|2022-04-12 14:42:20|947|946|945|944|947|946|945|944|4322
1649774550000|2022-04-12 14:42:30|||||||||600
1649774560000|2022-04-12 14:42:40|||||||||1400
1649774570000|2022-04-12 14:42:50|946|945|946|945|946|945|946|945|200
1649774580000|2022-04-12 14:43:00|945|944|944|943|945|944|944|943|1684
1649774590000|2022-04-12 14:43:10|945|944|944|943|945|944|944|943|400
1649774600000|2022-04-12 14:43:20|945|944|945|944|945|944|944|944|1100
1649774610000|2022-04-12 14:43:30|944|943|945|944|945|944|944|943|1349
1649774620000|2022-04-12 14:43:40|944|943|944|943|944|943|944|943|1000
1649774630000|2022-04-12 14:43:50|943|942|942|941|943|942|942|941|4781
1649774640000|2022-04-12 14:44:00|943|942|943|942|943|942|942|941|2200
1649774650000|2022-04-12 14:44:10|942|941|942|941|942|941|942|941|300
1649774660000|2022-04-12 14:44:20|943|942|943|942|943|942|943|942|300
1649774670000|2022-04-12 14:44:30|944|943|944|943|944|943|944|943|340
1649774680000|2022-04-12 14:44:40|||||||||100
1649774690000|2022-04-12 14:44:50|||||||||200
1649774700000|2022-04-12 14:45:00|943|942|942|941|943|942|942|941|805
1649774710000|2022-04-12 14:45:10|941|940|941|940|941|940|941|940|300
1649774720000|2022-04-12 14:45:20|942|941|942|941|942|941|942|941|0
1649774730000|2022-04-12 14:45:30|943|942|943|942|943|942|943|942|811
1649774750000|2022-04-12 14:45:50|942|941|941|940|942|941|941|940|500
1649774760000|2022-04-12 14:46:00|942|941|943|942|943|942|942|941|6617
1649774770000|2022-04-12 14:46:10|944|943|944|943|944|943|944|943|400
1649774780000|2022-04-12 14:46:20|945|944|945|944|945|944|945|944|600
1649774790000|2022-04-12 14:46:30|946|945|945|944|946|945|945|944|5237
1649774800000|2022-04-12 14:46:40|944|943|945|944|945|944|944|943|1500
1649774810000|2022-04-12 14:46:50|944|943|943|942|944|943|943|942|2300
1649774820000|2022-04-12 14:47:00|944|943|943|942|944|943|943|942|600
1649774830000|2022-04-12 14:47:10|942|941|942|941|942|941|942|941|100
1649774840000|2022-04-12 14:47:20|943|942|943|942|943|942|942|941|3823
1649774850000|2022-04-12 14:47:30|942|941|942|941|942|941|942|941|800
1649774860000|2022-04-12 14:47:40|941|940|940|939|941|940|940|939|5000
1649774870000|2022-04-12 14:47:50|939|938|939|938|940|939|939|938|1580
1649774880000|2022-04-12 14:48:00|938|937|936|935|938|937|936|935|6059
1649774890000|2022-04-12 14:48:10|937|936|934|933|937|936|934|933|1300
1649774900000|2022-04-12 14:48:20|||||||||600
1649774910000|2022-04-12 14:48:30|933|932|933|932|933|932|932|931|700
1649774920000|2022-04-12 14:48:40|932|931|932|931|932|931|931|930|4785
1649774940000|2022-04-12 14:49:00|931|930|931|930|931|930|931|930|4200
1649774950000|2022-04-12 14:49:10|||||||||6900
1649774960000|2022-04-12 14:49:20|930|929|930|929|930|929|929|928|16783
1649774980000|2022-04-12 14:49:40|931|930|930|929|931|930|930|929|2523
1649775000000|2022-04-12 14:50:00|929|928|929|928|929|928|928|928|833
1649775010000|2022-04-12 14:50:10|||||||||500
1649775020000|2022-04-12 14:50:20|928|927|927|926|928|927|927|926|1508
1649775030000|2022-04-12 14:50:30|926|925|926|925|926|925|926|925|900
1649775040000|2022-04-12 14:50:40|||||||||4000
1649775050000|2022-04-12 14:50:50|927|926|928|927|928|927|927|926|2152
1649775060000|2022-04-12 14:51:00|927|926|927|926|927|926|926|925|908
1649775070000|2022-04-12 14:51:10|928|927|927|926|928|927|927|926|827
1649775080000|2022-04-12 14:51:20|926|925|926|925|926|925|926|925|0
1649775090000|2022-04-12 14:51:30|925|924|924|923|925|924|924|923|5782
1649775100000|2022-04-12 14:51:40|925|924|925|924|925|924|924|924|1865
1649775110000|2022-04-12 14:51:50|926|925|926|925|926|925|926|925|2300
1649775120000|2022-04-12 14:52:00|925|924|925|924|925|924|925|924|1800
1649775130000|2022-04-12 14:52:10|926|925|927|926|927|926|926|925|2573
1649775140000|2022-04-12 14:52:20|928|927|928|927|928|927|928|927|1600
1649775150000|2022-04-12 14:52:30|929|928|929|928|929|928|929|928|707
1649775170000|2022-04-12 14:52:50|930|929|930|929|930|929|930|929|4389
1649775180000|2022-04-12 14:53:00|931|930|931|930|932|931|931|930|5642
1649775190000|2022-04-12 14:53:10|930|929|930|929|930|929|930|929|1334
1649775200000|2022-04-12 14:53:20|929|928|931|930|931|930|929|928|1800
1649775210000|2022-04-12 14:53:30|932|931|933|932|933|932|931|931|406
1649775220000|2022-04-12 14:53:40|934|933|933|932|934|933|933|932|3500
1649775230000|2022-04-12 14:53:50|934|933|934|933|934|933|934|933|2200
1649775240000|2022-04-12 14:54:00|||||||||200
1649775250000|2022-04-12 14:54:10|933|932|932|931|933|932|932|931|3350
1649775260000|2022-04-12 14:54:20|931|930|931|930|931|930|931|930|2600
1649775270000|2022-04-12 14:54:30|930|929|930|929|931|930|929|928|2220
1649775280000|2022-04-12 14:54:40|931|930|931|930|931|930|930|929|1000
1649775300000|2022-04-12 14:55:00|930|929|929|928|930|929|929|928|1322
1649775310000|2022-04-12 14:55:10|928|927|927|926|928|927|927|926|500
1649775320000|2022-04-12 14:55:20|||||||||100
1649775330000|2022-04-12 14:55:30|||||||||200
1649775340000|2022-04-12 14:55:40|928|927|930|929|930|929|928|927|800
1649775350000|2022-04-12 14:55:50|929|928|930|929|930|929|929|928|100
1649775360000|2022-04-12 14:56:00|931|930|931|930|931|930|931|930|400
1649775370000|2022-04-12 14:56:10|932|931|933|932|933|932|932|931|620
1649775390000|2022-04-12 14:56:30|932|931|932|931|932|931|932|931|6054
1649775400000|2022-04-12 14:56:40|931|930|930|929|931|930|930|929|300
1649775410000|2022-04-12 14:56:50|931|930|933|932|933|932|931|930|2792
1649775420000|2022-04-12 14:57:00|934|933|933|932|934|933|933|932|7120
1649775430000|2022-04-12 14:57:10|934|933|935|934|935|934|934|933|1761
1649775440000|2022-04-12 14:57:20|||||||||500
1649775450000|2022-04-12 14:57:30|936|935|936|935|936|935|935|934|4950
1649775460000|2022-04-12 14:57:40|935|934|934|933|935|934|934|933|2400
1649775470000|2022-04-12 14:57:50|935|934|935|934|935|934|935|934|4206
1649775480000|2022-04-12 14:58:00|934|933|933|932|934|933|933|932|11001
1649775490000|2022-04-12 14:58:10|932|931|932|931|932|931|931|930|532
1649775500000|2022-04-12 14:58:20|931|930|931|930|931|930|931|930|0
1649775510000|2022-04-12 14:58:30|932|931|932|931|932|931|932|931|0
1649775540000|2022-04-12 14:59:00|933|932|933|932|933|932|933|932|1000
1649775550000|2022-04-12 14:59:10|934|933|935|934|935|934|934|933|500
1649775560000|2022-04-12 14:59:20|936|935|935|934|936|935|935|934|3567
1649775570000|2022-04-12 14:59:30|934|933|934|933|934|933|934|933|1600
1649775580000|2022-04-12 14:59:40|933|932|934|933|934|933|933|932|0
1649775590000|2022-04-12 14:59:50|935|934|935|934|935|934|935|934|0
1649775600000|2022-04-12 15:00:00|934|933|933|932|934|933|933|932|600
1649775610000|2022-04-12 15:00:10|932|931|932|931|932|931|932|931|300
1649775620000|2022-04-12 15:00:20|931|930|929|928|931|930|929|928|200
1649775630000|2022-04-12 15:00:30|928|927|928|927|928|927|928|927|800
1649775640000|2022-04-12 15:00:40|929|928|929|928|929|928|929|928|1400
1649775650000|2022-04-12 15:00:50|930|929|930|929|930|929|930|929|100
1649775660000|2022-04-12 15:01:00|931|930|931|930|932|931|931|930|233
1649775670000|2022-04-12 15:01:10|930|929|931|930|931|930|930|929|500
1649775680000|2022-04-12 15:01:20|||||||||307
1649775690000|2022-04-12 15:01:30|932|931|932|931|933|932|932|931|8400
1649775700000|2022-04-12 15:01:40|931|930|931|930|931|930|931|930|100
1649775710000|2022-04-12 15:01:50|932|931|933|932|933|932|932|931|300
1649775720000|2022-04-12 15:02:00|934|933|934|933|934|933|934|933|192
1649775730000|2022-04-12 15:02:10|||||||||200
1649775740000|2022-04-12 15:02:20|935|934|935|934|935|934|935|934|250
1649775750000|2022-04-12 15:02:30|936|935|934|933|936|935|934|933|1475
1649775760000|2022-04-12 15:02:40|933|932|934|933|934|933|933|932|4930
1649775770000|2022-04-12 15:02:50|933|932|934|933|934|933|933|932|200
1649775780000|2022-04-12 15:03:00|933|932|932|931|933|932|932|931|200
1649775800000|2022-04-12 15:03:20|931|930|933|932|933|932|931|930|5567
1649775810000|2022-04-12 15:03:30|934|933|933|932|934|933|933|932|200
1649775830000|2022-04-12 15:03:50|932|931|932|931|932|931|932|931|0
1649775840000|2022-04-12 15:04:00|933|932|933|932|933|932|933|932|318
1649775850000|2022-04-12 15:04:10|932|931|933|932|933|932|932|931|150
1649775860000|2022-04-12 15:04:20|934|933|934|933|934|933|934|933|100
1649775870000|2022-04-12 15:04:30|935|934|933|932|935|934|933|932|501
1649775880000|2022-04-12 15:04:40|932|931|933|932|933|932|932|931|800
1649775900000|2022-04-12 15:05:00|932|931|932|931|932|931|932|931|200
1649775910000|2022-04-12 15:05:10|931|930|930|929|931|930|930|929|1311
1649775920000|2022-04-12 15:05:20|929|928|929|928|929|928|929|928|500
1649775930000|2022-04-12 15:05:30|930|929|930|929|930|929|930|929|558
1649775940000|2022-04-12 15:05:40|929|928|928|927|929|928|928|927|100
1649775950000|2022-04-12 15:05:50|929|928|929|928|929|928|929|928|0
1649775960000|2022-04-12 15:06:00|928|927|926|925|928|927|926|925|400
1649775970000|2022-04-12 15:06:10|925|924|924|923|925|924|924|923|2900
1649775980000|2022-04-12 15:06:20|923|922|924|923|924|923|923|922|7531
1649775990000|2022-04-12 15:06:30|925|924|925|924|925|924|925|924|3500
1649776000000|2022-04-12 15:06:40|926|925|926|925|927|926|926|925|4375
1649776020000|2022-04-12 15:07:00|927|926|927|926|927|926|927|926|1300
1649776030000|2022-04-12 15:07:10|928|927|928|927|928|927|928|927|200
1649776040000|2022-04-12 15:07:20|929|928|930|929|930|929|929|928|174
1649776050000|2022-04-12 15:07:30|929|928|928|927|929|928|928|927|7800
1649776060000|2022-04-12 15:07:40|929|928|929|928|929|928|929|928|200
1649776070000|2022-04-12 15:07:50|928|927|929|928|929|928|928|927|1400
1649776080000|2022-04-12 15:08:00|928|927|928|927|928|927|928|927|1950
1649776090000|2022-04-12 15:08:10|||||||||3102
1649776100000|2022-04-12 15:08:20|929|928|929|928|929|928|929|928|250
1649776110000|2022-04-12 15:08:30|928|927|928|927|928|927|928|927|1070
1649776120000|2022-04-12 15:08:40|||||||||273
1649776140000|2022-04-12 15:09:00|927|926|925|924|927|926|925|924|900
1649776150000|2022-04-12 15:09:10|926|925|925|924|926|925|925|924|7988
1649776160000|2022-04-12 15:09:20|||||||||2000
1649776170000|2022-04-12 15:09:30|||||||||5000
1649776180000|2022-04-12 15:09:40|||||||||1605
1649776190000|2022-04-12 15:09:50|924|923|923|922|924|923|923|922|116
1649776200000|2022-04-12 15:10:00|||||||||3300
1649776210000|2022-04-12 15:10:10|924|923|924|923|924|923|924|923|443
1649776220000|2022-04-12 15:10:20|||||||||100
1649776230000|2022-04-12 15:10:30|923|922|924|923|924|923|923|922|907
1649776240000|2022-04-12 15:10:40|||||||||500
1649776250000|2022-04-12 15:10:50|925|924|926|925|926|925|925|924|1028
1649776260000|2022-04-12 15:11:00|927|926|926|925|927|926|926|925|800
1649776270000|2022-04-12 15:11:10|927|926|927|926|928|927|927|926|9200
1649776280000|2022-04-12 15:11:20|928|927|925|924|928|927|925|924|5300
1649776290000|2022-04-12 15:11:30|924|923|924|923|924|923|923|922|1319
1649776300000|2022-04-12 15:11:40|923|922|924|923|924|923|923|922|1032
1649776310000|2022-04-12 15:11:50|925|924|924|923|925|924|924|923|586
1649776330000|2022-04-12 15:12:10|925|924|925|924|925|924|925|924|104
1649776340000|2022-04-12 15:12:20|926|925|925|924|926|925|925|924|605
1649776350000|2022-04-12 15:12:30|924|923|925|924|925|924|924|923|300
1649776360000|2022-04-12 15:12:40|||||||||1100
1649776380000|2022-04-12 15:13:00|926|925|924|923|926|925|924|923|1133
1649776390000|2022-04-12 15:13:10|925|924|926|925|926|925|925|924|2000
1649776400000|2022-04-12 15:13:20|927|926|927|926|927|926|926|926|974
1649776420000|2022-04-12 15:13:40|928|927|927|926|928|927|927|926|821
1649776440000|2022-04-12 15:14:00|928|927|928|927|928|927|928|927|300
1649776450000|2022-04-12 15:14:10|||||||||5000
1649776460000|2022-04-12 15:14:20|929|928|929|928|929|928|929|928|2900
1649776470000|2022-04-12 15:14:30|928|927|927|926|928|927|927|926|900
1649776480000|2022-04-12 15:14:40|||||||||100
1649776490000|2022-04-12 15:14:50|928|927|927|926|928|927|927|926|3000
1649776500000|2022-04-12 15:15:00|||||||||7265
1649776510000|2022-04-12 15:15:10|928|927|928|927|929|928|927|926|1069
1649776530000|2022-04-12 15:15:30|929|928|929|928|929|928|929|928|700
1649776550000|2022-04-12 15:15:50|928|927|928|927|928|927|928|927|302
1649776560000|2022-04-12 15:16:00|927|926|927|926|927|926|927|926|1786
1649776570000|2022-04-12 15:16:10|||||||||100
1649776580000|2022-04-12 15:16:20|926|925|926|925|926|925|926|925|300
1649776590000|2022-04-12 15:16:30|927|926|926|925|927|926|926|925|100
1649776600000|2022-04-12 15:16:40|||||||||1000
1649776610000|2022-04-12 15:16:50|927|926|927|926|927|926|927|926|535
1649776620000|2022-04-12 15:17:00|||||||||200
1649776630000|2022-04-12 15:17:10|||||||||1000
1649776650000|2022-04-12 15:17:30|||||||||1300
1649776670000|2022-04-12 15:17:50|926|925|926|925|926|925|926|925|1386
1649776680000|2022-04-12 15:18:00|925|924|924|923|925|924|924|923|800
1649776690000|2022-04-12 15:18:10|925|924|925|924|925|924|925|924|1500
1649776700000|2022-04-12 15:18:20|926|925|926|925|926|925|926|925|300
1649776710000|2022-04-12 15:18:30|927|926|927|926|927|926|927|926|2600
1649776720000|2022-04-12 15:18:40|928|927|928|927|929|928|928|927|2819
1649776730000|2022-04-12 15:18:50|929|928|928|927|929|928|928|927|800
1649776740000|2022-04-12 15:19:00|927|926|925|924|927|926|925|924|2501
1649776750000|2022-04-12 15:19:10|||||||||1825
1649776760000|2022-04-12 15:19:20|924|923|924|923|924|924|924|923|500
1649776780000|2022-04-12 15:19:40|925|924|926|925|926|925|925|924|1300
1649776790000|2022-04-12 15:19:50|||||||||1000
1649776810000|2022-04-12 15:20:10|927|926|926|925|927|926|926|925|1300
1649776820000|2022-04-12 15:20:20|925|924|926|925|926|925|924|923|3850
1649776830000|2022-04-12 15:20:30|927|926|927|926|927|926|927|926|1500
1649776840000|2022-04-12 15:20:40|928|927|928|927|928|927|928|927|2100
1649776860000|2022-04-12 15:21:00|929|928|929|928|929|928|928|927|2594
1649776870000|2022-04-12 15:21:10|928|927|929|928|929|928|928|927|2534
1649776880000|2022-04-12 15:21:20|||||||||1200
1649776890000|2022-04-12 15:21:30|928|927|926|925|928|927|926|925|4500
1649776900000|2022-04-12 15:21:40|925|924|924|923|925|924|924|923|2165
1649776910000|2022-04-12 15:21:50|925|924|925|924|925|924|925|924|4000
1649776920000|2022-04-12 15:22:00|926|925|926|925|926|925|926|925|1000
1649776930000|2022-04-12 15:22:10|925|924|924|923|925|924|924|923|3364
1649776940000|2022-04-12 15:22:20|925|924|925|924|925|924|924|924|2300
1649776950000|2022-04-12 15:22:30|||||||||1180
1649776960000|2022-04-12 15:22:40|926|925|926|925|926|925|926|925|300
1649776970000|2022-04-12 15:22:50|927|926|927|926|927|926|927|926|1200
1649776980000|2022-04-12 15:23:00|926|925|926|925|926|925|926|925|1141
1649776990000|2022-04-12 15:23:10|927|926|927|926|927|926|927|926|2300
1649777000000|2022-04-12 15:23:20|926|925|926|925|926|925|926|925|1100
1649777010000|2022-04-12 15:23:30|925|924|925|924|925|924|925|924|0
1649777020000|2022-04-12 15:23:40|||||||||1200
1649777030000|2022-04-12 15:23:50|||||||||1600
1649777040000|2022-04-12 15:24:00|926|925|926|925|926|925|926|925|871
1649777050000|2022-04-12 15:24:10|925|924|925|924|925|924|925|924|500
1649777060000|2022-04-12 15:24:20|924|923|924|923|924|923|924|923|2200
1649777070000|2022-04-12 15:24:30|||||||||1705
1649777090000|2022-04-12 15:24:50|||||||||2000
1649777100000|2022-04-12 15:25:00|925|924|926|925|926|925|925|924|1800
1649777120000|2022-04-12 15:25:20|925|924|925|924|925|924|925|924|763
1649777140000|2022-04-12 15:25:40|926|925|926|925|926|925|926|925|5274
1649777150000|2022-04-12 15:25:50|||||||||300
1649777160000|2022-04-12 15:26:00|||||||||1000
1649777170000|2022-04-12 15:26:10|927|926|927|926|927|926|927|926|500
1649777180000|2022-04-12 15:26:20|928|927|930|929|930|929|928|927|13737
1649777190000|2022-04-12 15:26:30|929|928|929|928|929|928|929|928|1777
1649777200000|2022-04-12 15:26:40|930|929|929|928|930|929|929|928|1500
1649777210000|2022-04-12 15:26:50|||||||||1000
1649777220000|2022-04-12 15:27:00|930|929|931|930|931|930|930|929|1000
1649777230000|2022-04-12 15:27:10|932|931|932|931|932|932|932|931|5165
1649777240000|2022-04-12 15:27:20|933|932|933|932|933|932|933|932|2200
1649777250000|2022-04-12 15:27:30|934|933|934|933|934|933|934|933|2400
1649777260000|2022-04-12 15:27:40|935|934|935|934|935|934|934|934|4805
1649777270000|2022-04-12 15:27:50|934|933|934|933|934|933|934|933|1900
1649777280000|2022-04-12 15:28:00|||||||||1300
1649777290000|2022-04-12 15:28:10|935|934|935|934|935|934|934|933|5400
1649777300000|2022-04-12 15:28:20|934|933|935|934|935|934|934|933|2600
1649777310000|2022-04-12 15:28:30|936|935|936|935|936|935|936|935|3900
1649777320000|2022-04-12 15:28:40|||||||||1687
1649777330000|2022-04-12 15:28:50|935|934|934|933|935|934|934|933|3087
1649777340000|2022-04-12 15:29:00|935|934|935|934|935|934|935|934|556
1649777350000|2022-04-12 15:29:10|936|935|936|935|936|935|936|935|1400
1649777360000|2022-04-12 15:29:20|||||||||1300
1649777370000|2022-04-12 15:29:30|||||||||300
1649777380000|2022-04-12 15:29:40|||||||||2000
1649777390000|2022-04-12 15:29:50|935|934|936|935|936|935|935|934|3551
1649777400000|2022-04-12 15:30:00|||||||||1000
1649777410000|2022-04-12 15:30:10|937|936|938|937|938|937|936|935|1404
1649777420000|2022-04-12 15:30:20|937|936|936|935|937|936|936|935|4248
1649777430000|2022-04-12 15:30:30|937|936|936|935|937|936|936|935|800
1649777440000|2022-04-12 15:30:40|935|934|935|934|935|934|935|934|2600
1649777450000|2022-04-12 15:30:50|934|933|934|933|934|933|933|932|8000
1649777460000|2022-04-12 15:31:00|935|934|935|934|935|934|935|934|2200
1649777470000|2022-04-12 15:31:10|936||935||936||935||1000
1649777480000|2022-04-12 15:31:20|||||||||200
1649777490000|2022-04-12 15:31:30|936|935|936|935|936|935|936|935|1500
1649777500000|2022-04-12 15:31:40|935|934|935|934|935|934|935|934|3000
1649777510000|2022-04-12 15:31:50|936|935|934|933|936|935|934|933|1900
1649777520000|2022-04-12 15:32:00|||||||||800
1649777530000|2022-04-12 15:32:10|933|932|933|932|933|932|933|932|1050
1649777540000|2022-04-12 15:32:20|932|931|932|931|932|931|932|931|2586
1649777550000|2022-04-12 15:32:30|933|932|933|932|933|932|933|932|200
1649777560000|2022-04-12 15:32:40|934|933|935|934|935|934|934|933|4600
1649777570000|2022-04-12 15:32:50|936|935|936|935|936|935|935|935|6508
1649777580000|2022-04-12 15:33:00|935|934|935|934|935|934|934|933|1128
1649777590000|2022-04-12 15:33:10|||||||||5000
1649777600000|2022-04-12 15:33:20|936|935|934|933|936|935|934|933|1580
1649777610000|2022-04-12 15:33:30|||||||||1000
1649777620000|2022-04-12 15:33:40|||||||||1000
1649777630000|2022-04-12 15:33:50|933|932|933|932|933|932|933|932|1402
1649777640000|2022-04-12 15:34:00|932|931|932|931|932|931|932|931|500
1649777650000|2022-04-12 15:34:10|931|930|931|930|931|930|931|930|0
1649777660000|2022-04-12 15:34:20|932|931|932|931|932|931|932|931|0
1649777670000|2022-04-12 15:34:30|||||||||1000
1649777680000|2022-04-12 15:34:40|931|930|931|930|931|930|931|930|200
1649777700000|2022-04-12 15:35:00|930|929|930|929|930|929|930|929|100
1649777710000|2022-04-12 15:35:10|931|930|931|930|931|930|931|930|2900
1649777720000|2022-04-12 15:35:20|932|931|932|931|932|931|932|931|1876
1649777730000|2022-04-12 15:35:30|931|930|931|930|931|930|931|930|871
1649777740000|2022-04-12 15:35:40|||||||||1000
1649777750000|2022-04-12 15:35:50|930|929|930|929|930|929|930|929|1542
1649777760000|2022-04-12 15:36:00|||||||||1200
1649777770000|2022-04-12 15:36:10|929|928|929|928|929|928|929|928|2000
1649777780000|2022-04-12 15:36:20|||||||||1625
1649777790000|2022-04-12 15:36:30|928|927|928|927|928|927|928|927|577
1649777800000|2022-04-12 15:36:40|929|928|931|930|931|930|929|928|6892
1649777810000|2022-04-12 15:36:50|932|931|932|931|932|931|932|931|100
1649777820000|2022-04-12 15:37:00|||||||||1200
1649777830000|2022-04-12 15:37:10|933|932|933|932|933|932|933|932|679
1649777840000|2022-04-12 15:37:20|932|931|932|931|932|931|932|931|1500
1649777850000|2022-04-12 15:37:30|933|932|933|932|933|932|933|932|187
1649777860000|2022-04-12 15:37:40|||||||||1600
1649777870000|2022-04-12 15:37:50|||||||||1100
1649777880000|2022-04-12 15:38:00|934|933|933|932|934|933|933|932|2944
1649777890000|2022-04-12 15:38:10|934|933|934|933|934|933|934|933|2300
1649777900000|2022-04-12 15:38:20|933|932|933|932|933|932|933|932|200
1649777910000|2022-04-12 15:38:30|934|933|934|933|934|933|934|933|2350
1649777920000|2022-04-12 15:38:40|||||||||1000
1649777930000|2022-04-12 15:38:50|935|934|935|934|935|934|935|934|1600
1649777940000|2022-04-12 15:39:00|||||||||1000
1649777950000|2022-04-12 15:39:10|||||||||2200
1649777970000|2022-04-12 15:39:30|934|933|934|933|934|933|934|933|900
1649777980000|2022-04-12 15:39:40|||||||||1300
1649777990000|2022-04-12 15:39:50|935|934|935|934|935|934|935|934|199
1649778010000|2022-04-12 15:40:10|934|933|934|933|934|933|934|933|300
1649778020000|2022-04-12 15:40:20|935|934|935|934|935|934|935|934|0
1649778030000|2022-04-12 15:40:30|||||||||1100
1649778040000|2022-04-12 15:40:40|934|933|934|933|934|933|934|933|1312
1649778050000|2022-04-12 15:40:50|933|932|933|932|933|932|933|932|7700
1649778060000|2022-04-12 15:41:00|934|933|934|933|934|933|934|933|1300
1649778070000|2022-04-12 15:41:10|||||||||1249
1649778080000|2022-04-12 15:41:20|||||||||2000
1649778090000|2022-04-12 15:41:30|935|934|935|934|935|934|935|934|200
1649778100000|2022-04-12 15:41:40|936|935|936|935|936|935|936|935|2100
1649778110000|2022-04-12 15:41:50|937|936|937|936|937|936|937|936|3000
1649778120000|2022-04-12 15:42:00|936|935|936|935|936|935|936|935|200
1649778130000|2022-04-12 15:42:10|935|934|935|934|935|934|935|934|1100
1649778140000|2022-04-12 15:42:20|936|935|935|934|936|935|935|934|4278
1649778150000|2022-04-12 15:42:30|934|933|934|933|934|933|934|933|100
1649778160000|2022-04-12 15:42:40|||||||||1400
1649778180000|2022-04-12 15:43:00|935|934|935|934|935|934|935|934|1500
1649778190000|2022-04-12 15:43:10|936|935|936|935|936|935|936|935|1600
1649778200000|2022-04-12 15:43:20|935|934|934|933|935|934|934|933|846
1649778210000|2022-04-12 15:43:30|||||||||998
1649778220000|2022-04-12 15:43:40|933|932|933|932|933|932|933|932|200
1649778250000|2022-04-12 15:44:10|932|931|932|931|932|931|932|931|1700
1649778270000|2022-04-12 15:44:30|||||||||1000
1649778280000|2022-04-12 15:44:40|||||||||100
1649778290000|2022-04-12 15:44:50|||||||||300
1649778300000|2022-04-12 15:45:00|||||||||300
1649778310000|2022-04-12 15:45:10|933|932|933|932|933|932|933|932|500
1649778320000|2022-04-12 15:45:20|932|931|932|931|932|931|932|931|1700
1649778330000|2022-04-12 15:45:30|933|932|933|932|933|932|933|932|3800
1649778340000|2022-04-12 15:45:40|||||||||1000
1649778350000|2022-04-12 15:45:50|932|931|932|931|932|931|932|931|1700
1649778360000|2022-04-12 15:46:00|||||||||2400
1649778370000|2022-04-12 15:46:10|||||||||1300
1649778380000|2022-04-12 15:46:20|||||||||100
1649778390000|2022-04-12 15:46:30|931|930|931|930|931|930|931|930|1100
1649778410000|2022-04-12 15:46:50|932|931|933|932|933|932|932|931|1601
1649778420000|2022-04-12 15:47:00|||||||||1100
1649778430000|2022-04-12 15:47:10|||||||||1400
1649778440000|2022-04-12 15:47:20|||||||||350
1649778450000|2022-04-12 15:47:30|932|931|931|930|932|931|931|930|3117
1649778470000|2022-04-12 15:47:50|930|929|930|929|930|929|930|929|2099
1649778490000|2022-04-12 15:48:10|||||||||900
1649778500000|2022-04-12 15:48:20|931|930|931|930|931|930|931|930|800
1649778510000|2022-04-12 15:48:30|930|929|930|929|930|930|930|929|309
1649778520000|2022-04-12 15:48:40|929|928|929|928|929|928|929|928|500
1649778540000|2022-04-12 15:49:00|928|927|928|927|928|927|928|927|310
1649778550000|2022-04-12 15:49:10|927|926|927|926|927|926|927|926|1338
1649778560000|2022-04-12 15:49:20|||||||||5500
1649778570000|2022-04-12 15:49:30|928|927|928|927|928|927|928|927|2881
1649778580000|2022-04-12 15:49:40|927|926|927|926|927|926|927|926|2300
1649778590000|2022-04-12 15:49:50|928|927|928|927|928|927|928|927|2500
1649778600000|2022-04-12 15:50:00|||||||||2000
1649778620000|2022-04-12 15:50:20|927|926|927|926|927|926|927|926|600
1649778630000|2022-04-12 15:50:30|||||||||1000
1649778650000|2022-04-12 15:50:50|928|927|929|928|929|928|928|927|817
1649778660000|2022-04-12 15:51:00|||||||||1000
1649778670000|2022-04-12 15:51:10|||||||||1000
1649778680000|2022-04-12 15:51:20|928|927|928|927|928|927|928|927|1300
1649778690000|2022-04-12 15:51:30|929|928|929|928|929|928|929|928|100
1649778700000|2022-04-12 15:51:40|||||||||3046
1649778710000|2022-04-12 15:51:50|930|929|930|929|930|929|930|929|1800
1649778720000|2022-04-12 15:52:00|929|928|929|928|929|928|929|928|1300
1649778730000|2022-04-12 15:52:10|||||||||1200
1649778740000|2022-04-12 15:52:20|||||||||1000
1649778750000|2022-04-12 15:52:30|930|929|931|930|931|930|930|929|3662
1649778760000|2022-04-12 15:52:40|930|929|930|929|930|929|930|929|5302
1649778770000|2022-04-12 15:52:50|931|930|932|931|932|931|931|930|1478
1649778780000|2022-04-12 15:53:00|||||||||100
1649778790000|2022-04-12 15:53:10|933|932|931|930|933|932|931|930|1400
1649778800000|2022-04-12 15:53:20|||||||||2300
1649778810000|2022-04-12 15:53:30|932|931|932|931|932|931|932|931|100
1649778820000|2022-04-12 15:53:40|||||||||650
1649778830000|2022-04-12 15:53:50|||||||||1000
1649778840000|2022-04-12 15:54:00|933|932|933|932|933|932|933|932|0
1649778850000|2022-04-12 15:54:10|934|933|935|934|935|934|934|933|3755
1649778860000|2022-04-12 15:54:20|934|933|934|933|934|933|934|933|1606
1649778870000|2022-04-12 15:54:30|933|932|933|932|934|933|933|932|3139
1649778880000|2022-04-12 15:54:40|932|931|932|931|932|931|932|931|100
1649778890000|2022-04-12 15:54:50|931|930|931|930|931|930|931|930|1356
1649778900000|2022-04-12 15:55:00|930|929|930|929|930|929|930|929|500
1649778910000|2022-04-12 15:55:10|929|928|928|927|930|929|928|927|2100
1649778920000|2022-04-12 15:55:20|927|926|928|927|928|927|927|926|5916
1649778930000|2022-04-12 15:55:30|||||||||300
1649778940000|2022-04-12 15:55:40|||||||||3309
1649778950000|2022-04-12 15:55:50|927|926|927|926|927|926|927|926|0
1649778960000|2022-04-12 15:56:00|926|925|926|925|926|925|926|925|1000
1649778970000|2022-04-12 15:56:10|927|926|927|926|927|926|927|926|621
1649778980000|2022-04-12 15:56:20|926|925|926|925|926|925|926|925|1400
1649778990000|2022-04-12 15:56:30|||||||||1000
1649779000000|2022-04-12 15:56:40|927|926|927|926|927|926|927|926|2000
1649779010000|2022-04-12 15:56:50|926|925|926|925|926|925|926|925|597
1649779020000|2022-04-12 15:57:00|925|924|925|924|925|924|925|924|0
1649779030000|2022-04-12 15:57:10|||||||||1000
1649779050000|2022-04-12 15:57:30|924|923|924|923|924|923|924|923|1000
1649779060000|2022-04-12 15:57:40|||||||||1000
1649779080000|2022-04-12 15:58:00|925|924|924|923|925|924|924|923|3619
1649779090000|2022-04-12 15:58:10|923|922|923|922|923|922|922|921|1652
1649779100000|2022-04-12 15:58:20|922|921|922|921|922|921|922|921|1300
1649779110000|2022-04-12 15:58:30|||||||||2100
1649779120000|2022-04-12 15:58:40|921|920|921|920|921|920|921|920|11227
1649779140000|2022-04-12 15:59:00|||||||||1400
1649779150000|2022-04-12 15:59:10|920|919|920|919|920|919|920|919|8263
1649779160000|2022-04-12 15:59:20|921|920|921|920|921|920|921|920|1000
1649779170000|2022-04-12 15:59:30|920|919|921|920|921|920|920|919|800
1649779180000|2022-04-12 15:59:40|||||||||2000
1649779190000|2022-04-12 15:59:50|920|919|922|921|922|921|920|919|4901
1649779200000|2022-04-12 16:00:00|||||||||5100
1649779210000|2022-04-12 16:00:10|921|920|921|920|921|920|921|920|200
1649779230000|2022-04-12 16:00:30|||||||||3100
1649779240000|2022-04-12 16:00:40|920||921||921||920||200
1649779250000|2022-04-12 16:00:50|920|919|920|919|920|919|920|919|1091
1649779260000|2022-04-12 16:01:00|921|920|920|919|921|920|920|919|900
1649779270000|2022-04-12 16:01:10|||||||||3000
1649779300000|2022-04-12 16:01:40|||||||||3000
1649779310000|2022-04-12 16:01:50|919|918|920|919|920|919|919|918|3600
1649779320000|2022-04-12 16:02:00|919|918|919|918|919|918|919|918|1300
1649779330000|2022-04-12 16:02:10|918|917|918|917|918|917|918|917|4614
1649779340000|2022-04-12 16:02:20|||||||||1000
1649779350000|2022-04-12 16:02:30|919|918|919|918|919|918|919|918|2995
1649779360000|2022-04-12 16:02:40|920|919|920|919|920|919|920|918|1600
1649779370000|2022-04-12 16:02:50|||||||||1000
1649779380000|2022-04-12 16:03:00|919|918|919|918|919|918|919|918|2834
1649779390000|2022-04-12 16:03:10|918|917|918|917|918|917|918|917|1300
1649779400000|2022-04-12 16:03:20|917|916|917|916|917|916|917|916|1950
1649779410000|2022-04-12 16:03:30|||||||||1546
1649779420000|2022-04-12 16:03:40|916|915|917|916|917|916|916|915|5400
1649779440000|2022-04-12 16:04:00|916|915|916|915|916|915|916|915|600
1649779460000|2022-04-12 16:04:20|||||||||2000
1649779470000|2022-04-12 16:04:30|||||||||100
1649779480000|2022-04-12 16:04:40|917|916|917|916|917|916|917|916|1417
1649779490000|2022-04-12 16:04:50|918|917|918|917|918|917|918|917|200
1649779500000|2022-04-12 16:05:00|||||||||1100
1649779510000|2022-04-12 16:05:10|||||||||600
1649779530000|2022-04-12 16:05:30|917|916|917|916|917|916|917|916|1273
1649779550000|2022-04-12 16:05:50|916|915|916|915|916|916|916|915|400
1649779560000|2022-04-12 16:06:00|917|916|917|916|917|916|917|916|3066
1649779570000|2022-04-12 16:06:10|||||||||5000
1649779580000|2022-04-12 16:06:20|||||||||4000
1649779600000|2022-04-12 16:06:40|916|915|916|915|916|915|916|915|1000
1649779620000|2022-04-12 16:07:00|915|914|914|913|915|915|914|913|6563
1649779630000|2022-04-12 16:07:10|||||||||889
1649779640000|2022-04-12 16:07:20|||||||||600
1649779650000|2022-04-12 16:07:30|913|912|914|913|914|913|913|912|4213
1649779670000|2022-04-12 16:07:50|913|912|914|913|914|913|913|912|1200
1649779680000|2022-04-12 16:08:00|||||||||2890
1649779700000|2022-04-12 16:08:20|915|914|915|914|915|914|915|914|1623
1649779710000|2022-04-12 16:08:30|||||||||1200
1649779720000|2022-04-12 16:08:40|||||||||1000
1649779730000|2022-04-12 16:08:50|||||||||230
1649779750000|2022-04-12 16:09:10|||||||||1200
1649779760000|2022-04-12 16:09:20|||||||||1000
1649779780000|2022-04-12 16:09:40|916|915|916|915|916|915|916|915|2800
1649779790000|2022-04-12 16:09:50|915|914|915|914|915|914|915|914|443
1649779800000|2022-04-12 16:10:00|||||||||2300
1649779820000|2022-04-12 16:10:20|914|913|914|913|914|913|914|913|500
1649779830000|2022-04-12 16:10:30|913|912|913|912|913|912|913|912|2182
1649779850000|2022-04-12 16:10:50|914|913|914|913|914|913|914|913|1990
1649779860000|2022-04-12 16:11:00|915|914|913|912|915|914|913|912|3300
1649779870000|2022-04-12 16:11:10|||||||||100
1649779890000|2022-04-12 16:11:30|914|913|915|914|915|914|914|913|7297
1649779900000|2022-04-12 16:11:40|||||||||1000
1649779910000|2022-04-12 16:11:50|914|913|914|913|914|913|914|913|400
1649779930000|2022-04-12 16:12:10|||||||||1000
1649779940000|2022-04-12 16:12:20|915|914|915|914|915|914|915|914|2285
1649779950000|2022-04-12 16:12:30|916|915|916|915|916|915|916|915|400
1649779960000|2022-04-12 16:12:40|||||||||1220
1649779970000|2022-04-12 16:12:50|915|914|915|914|915|915|915|914|501
1649779980000|2022-04-12 16:13:00|914|913|914|913|914|913|914|913|200
1649779990000|2022-04-12 16:13:10|||||||||208
1649780000000|2022-04-12 16:13:20|915|914|915|914|915|914|915|914|1992
1649780010000|2022-04-12 16:13:30|||||||||1000
1649780030000|2022-04-12 16:13:50|916|915|916|915|916|915|916|915|1000
1649780040000|2022-04-12 16:14:00|917|916|917|916|917|916|917|916|1100
1649780050000|2022-04-12 16:14:10|||||||||1000
1649780060000|2022-04-12 16:14:20|916|915|915|914|916|915|915|914|5584
1649780070000|2022-04-12 16:14:30|914|913|915|914|915|914|914|913|1200
1649780080000|2022-04-12 16:14:40|||||||||1100
1649780090000|2022-04-12 16:14:50|916|915|916|915|916|915|916|915|413
1649780120000|2022-04-12 16:15:20|915|914|915|914|915|915|915|914|1400
1649780130000|2022-04-12 16:15:30|914|913|914|913|914|913|914|913|100
1649780140000|2022-04-12 16:15:40|915|914|915|914|915|914|915|914|200
1649780150000|2022-04-12 16:15:50|916|915|917|916|917|916|916|915|500
1649780160000|2022-04-12 16:16:00|916|915|918|917|918|917|916|915|1912
1649780170000|2022-04-12 16:16:10|919|918|921|920|921|920|919|918|3387
1649780180000|2022-04-12 16:16:20|920|919|921|920|921|920|920|919|2067
1649780190000|2022-04-12 16:16:30|||||||||2000
1649780200000|2022-04-12 16:16:40|||||||||500
1649780210000|2022-04-12 16:16:50|920|919|920|919|920|919|920|919|1850
1649780220000|2022-04-12 16:17:00|921|920|921|920|921|920|920|919|13391
1649780230000|2022-04-12 16:17:10|922|921|922|921|922|921|922|921|3633
1649780250000|2022-04-12 16:17:30|||||||||10032
1649780260000|2022-04-12 16:17:40|923|922|923|922|924|923|923|922|1159
1649780270000|2022-04-12 16:17:50|924|923|924|923|924|923|924|923|700
1649780280000|2022-04-12 16:18:00|925|924|924|923|925|924|924|922|1087
1649780290000|2022-04-12 16:18:10|923|922|923|922|923|922|922|921|4097
1649780300000|2022-04-12 16:18:20|||||||||1000
1649780310000|2022-04-12 16:18:30|922|921|923|922|923|922|922|921|2176
1649780320000|2022-04-12 16:18:40|922|921|922|921|922|921|922|921|905
1649780330000|2022-04-12 16:18:50|921|920|921|920|921|920|921|920|2200
1649780340000|2022-04-12 16:19:00|920|919|920|919|920|919|920|919|2576
1649780350000|2022-04-12 16:19:10|919|918|919|918|919|918|919|918|1376
1649780360000|2022-04-12 16:19:20|920|919|920|919|920|919|920|919|100
1649780380000|2022-04-12 16:19:40|919|918|919|918|919|918|919|918|300
1649780390000|2022-04-12 16:19:50|||||||||1100
1649780400000|2022-04-12 16:20:00|918|917|918|917|918|917|918|917|0
1649780410000|2022-04-12 16:20:10|917|916|917|916|917|916|917|916|1766
1649780420000|2022-04-12 16:20:20|916|915|917|916|917|916|916|915|6000
1649780430000|2022-04-12 16:20:30|||||||||1000
1649780480000|2022-04-12 16:21:20|916|915|916|915|916|916|916|915|1548
1649780490000|2022-04-12 16:21:30|917|916|917|916|917|916|917|916|200
1649780500000|2022-04-12 16:21:40|918|917|918|917|918|917|918|917|1298
1649780510000|2022-04-12 16:21:50|||||||||1000
1649780530000|2022-04-12 16:22:10|919|918|918|917|919|918|918|917|2400
1649780540000|2022-04-12 16:22:20|917|916|917|916|917|916|917|916|173
1649780550000|2022-04-12 16:22:30|916|915|916|915|916|915|916|915|1300
1649780560000|2022-04-12 16:22:40|||||||||1100
1649780570000|2022-04-12 16:22:50|||||||||1000
1649780580000|2022-04-12 16:23:00|915|914|914|913|915|914|914|913|1832
1649780590000|2022-04-12 16:23:10|||||||||1000
1649780600000|2022-04-12 16:23:20|||||||||1500
1649780610000|2022-04-12 16:23:30|913|912|912|911|913|912|912|911|1300
1649780620000|2022-04-12 16:23:40|911|910|911|910|911|910|911|910|2000
1649780630000|2022-04-12 16:23:50|912|911|911|910|912|911|911|910|2170
1649780640000|2022-04-12 16:24:00|910|909|910|909|910|909|910|909|15579
1649780650000|2022-04-12 16:24:10|||||||||700
1649780660000|2022-04-12 16:24:20|909|908|909|908|909|908|908|907|5793
1649780680000|2022-04-12 16:24:40|910|909|910|909|910|909|910|909|2379
1649780690000|2022-04-12 16:24:50|909|908|909|908|909|908|909|908|1400
1649780700000|2022-04-12 16:25:00|908|907|906|905|908|907|906|905|13514
1649780710000|2022-04-12 16:25:10|907|906|905|904|907|906|905|904|9872
1649780720000|2022-04-12 16:25:20|904|903|904|903|904|903|904|903|1000
1649780730000|2022-04-12 16:25:30|905|904|906|905|906|905|905|904|1800
1649780750000|2022-04-12 16:25:50|||||||||2000
1649780760000|2022-04-12 16:26:00|905|904|905|904|905|904|905|904|500
1649780780000|2022-04-12 16:26:20|904|903|904|903|904|903|904|903|505
1649780790000|2022-04-12 16:26:30|905|904|906|905|906|905|905|904|1500
1649780800000|2022-04-12 16:26:40|907|906|907|906|907|906|907|906|2770
1649780810000|2022-04-12 16:26:50|906|905|906|905|906|905|906|905|1100
1649780820000|2022-04-12 16:27:00|905|904|906|905|906|905|905|904|2000
1649780830000|2022-04-12 16:27:10|907|906|907|906|907|906|907|906|1240
1649780840000|2022-04-12 16:27:20|906|905|907|906|907|906|906|905|800
1649780850000|2022-04-12 16:27:30|906|905|906|905|906|905|906|905|400
1649780860000|2022-04-12 16:27:40|905|904|905|904|905|905|905|904|1464
1649780870000|2022-04-12 16:27:50|906|905|906|905|906|905|906|905|2715
1649780880000|2022-04-12 16:28:00|907|906|907|906|907|906|907|906|1500
1649780890000|2022-04-12 16:28:10|908|907|908|907|908|907|908|907|2700
1649780900000|2022-04-12 16:28:20|||||||||400
1649780910000|2022-04-12 16:28:30|909|908|909|908|909|908|909|908|2000
1649780920000|2022-04-12 16:28:40|910|909|910|909|911|910|910|909|1900
1649780940000|2022-04-12 16:29:00|911|910|909|908|911|910|909|908|1500
1649780950000|2022-04-12 16:29:10|910|909|909|908|910|909|909|908|10074
1649780960000|2022-04-12 16:29:20|910|909|910|909|910|909|910|909|956
1649780970000|2022-04-12 16:29:30|911|910|911|910|911|910|911|910|100
1649780980000|2022-04-12 16:29:40|||||||||1000
1649780990000|2022-04-12 16:29:50|910|909|910|909|910|909|910|909|1500
1649781000000|2022-04-12 16:30:00|911|910|911|910|912|911|911|910|2173
1649781010000|2022-04-12 16:30:10|910|909|910|909|910|909|909|908|1700
1649781020000|2022-04-12 16:30:20|911|910|911|910|911|910|911|910|1000
1649781030000|2022-04-12 16:30:30|910|909|910|909|910|909|910|909|200
1649781040000|2022-04-12 16:30:40|911|910|911|910|911|910|911|910|999
1649781050000|2022-04-12 16:30:50|912|911|912|911|912|911|912|911|1100
1649781060000|2022-04-12 16:31:00|913|912|913|912|914|913|913|912|4700
1649781070000|2022-04-12 16:31:10|||||||||1000
1649781080000|2022-04-12 16:31:20|914|913|915|914|915|914|914|913|300
1649781090000|2022-04-12 16:31:30|914|913|915|914|915|914|914|913|2700
1649781100000|2022-04-12 16:31:40|914|913|914|913|914|913|914|913|300
1649781120000|2022-04-12 16:32:00|913|912|911|910|913|912|911|910|2700
1649781130000|2022-04-12 16:32:10|910|909|911|910|911|910|910|909|2700
1649781140000|2022-04-12 16:32:20|||||||||1000
1649781150000|2022-04-12 16:32:30|912|911|913|912|913|912|912|911|2301
1649781160000|2022-04-12 16:32:40|912|911|912|911|912|911|912|911|300
1649781170000|2022-04-12 16:32:50|||||||||1000
1649781180000|2022-04-12 16:33:00|913|912|914|913|914|913|913|912|4486
1649781190000|2022-04-12 16:33:10|913|912|913|912|913|912|913|912|1349
1649781200000|2022-04-12 16:33:20|||||||||405
1649781210000|2022-04-12 16:33:30|912|911|913|912|913|912|912|911|1100
1649781220000|2022-04-12 16:33:40|912|911|912|911|912|911|912|911|1400
1649781230000|2022-04-12 16:33:50|913|912|912|911|913|912|912|911|1802
1649781250000|2022-04-12 16:34:10|913|912|913|912|913|912|913|912|1100
1649781280000|2022-04-12 16:34:40|912|911|912|911|912|911|912|911|1260
1649781300000|2022-04-12 16:35:00|911|910|913|912|913|912|911|910|2519
1649781310000|2022-04-12 16:35:10|912|911|913|912|913|912|912|911|597
1649781320000|2022-04-12 16:35:20|914|913|914|913|914|913|914|913|6100
1649781330000|2022-04-12 16:35:30|915|914|915|914|915|914|915|914|638
1649781340000|2022-04-12 16:35:40|916|915|915|914|916|915|915|914|2510
1649781350000|2022-04-12 16:35:50|914|913|915|914|915|914|914|913|3400
1649781360000|2022-04-12 16:36:00|914|913|914|913|914|913|913|912|3401
1649781370000|2022-04-12 16:36:10|913|912|913|912|913|912|913|912|500
1649781380000|2022-04-12 16:36:20|912|911|913|912|913|912|912|911|1300
1649781390000|2022-04-12 16:36:30|914|913|914|913|914|913|914|913|1000
1649781400000|2022-04-12 16:36:40|915|914|915|914|915|914|915|914|1384
1649781410000|2022-04-12 16:36:50|916|915|916|915|916|915|916|915|2500
1649781420000|2022-04-12 16:37:00|||||||||1000
1649781430000|2022-04-12 16:37:10|915|914|915|914|915|914|915|914|504
1649781440000|2022-04-12 16:37:20|916|915|916|915|916|915|916|915|1200
1649781450000|2022-04-12 16:37:30|||||||||1000
1649781460000|2022-04-12 16:37:40|||||||||1000
1649781470000|2022-04-12 16:37:50|917|916|917|916|917|916|917|916|1100
1649781490000|2022-04-12 16:38:10|||||||||1000
1649781500000|2022-04-12 16:38:20|||||||||300
1649781520000|2022-04-12 16:38:40|918|917|918|917|919|918|917|917|3208
1649781530000|2022-04-12 16:38:50|||||||||1000
1649781540000|2022-04-12 16:39:00|917|916|917|916|917|917|917|916|1516
1649781550000|2022-04-12 16:39:10|916|915|915|914|916|915|914|913|6038
1649781570000|2022-04-12 16:39:30|||||||||1000
1649781580000|2022-04-12 16:39:40|||||||||1580
1649781610000|2022-04-12 16:40:10|914|913|912|911|914|913|912|911|600
1649781620000|2022-04-12 16:40:20|911|910|911|910|911|910|911|910|7800
1649781630000|2022-04-12 16:40:30|910|909|910|909|910|909|909|909|5228
1649781640000|2022-04-12 16:40:40|||||||||1100
1649781650000|2022-04-12 16:40:50|911|910|911|910|911|910|911|910|1000
1649781660000|2022-04-12 16:41:00|912|911|910|909|912|911|909|908|3905
1649781670000|2022-04-12 16:41:10|||||||||3290
1649781680000|2022-04-12 16:41:20|911|910|911|910|912|911|911|910|2287
1649781690000|2022-04-12 16:41:30|910|909|910|909|910|909|910|909|623
1649781700000|2022-04-12 16:41:40|911|910|911|910|911|910|911|910|1237
1649781710000|2022-04-12 16:41:50|910|909|910|909|910|909|910|909|0
1649781720000|2022-04-12 16:42:00|||||||||2000
1649781740000|2022-04-12 16:42:20|909|908|910|909|910|909|909|908|1400
1649781760000|2022-04-12 16:42:40|909|908|909|908|909|908|909|908|400
1649781770000|2022-04-12 16:42:50|908|907|908|907|908|907|908|907|1200
1649781780000|2022-04-12 16:43:00|907|906|908|907|908|907|907|906|1294
1649781790000|2022-04-12 16:43:10|909|908|911|910|911|910|909|908|3176
1649781800000|2022-04-12 16:43:20|910|909|910|909|910|909|910|909|2000
1649781810000|2022-04-12 16:43:30|909|908|909|908|910|909|909|908|1298
1649781820000|2022-04-12 16:43:40|910|909|910|909|910|909|910|909|100
1649781830000|2022-04-12 16:43:50|911|910|911|910|911|910|911|910|1000
1649781840000|2022-04-12 16:44:00|910|909|909|908|910|909|909|908|801
1649781850000|2022-04-12 16:44:10|910|909|910|909|910|909|910|909|1500
1649781860000|2022-04-12 16:44:20|||||||||1115
1649781870000|2022-04-12 16:44:30|||||||||1000
1649781880000|2022-04-12 16:44:40|909|908|909|908|909|908|909|908|450
1649781890000|2022-04-12 16:44:50|910|909|910|909|910|909|910|909|2550
1649781900000|2022-04-12 16:45:00|||||||||2000
1649781920000|2022-04-12 16:45:20|909|908|909|908|909|909|909|908|2276
1649781930000|2022-04-12 16:45:30|910|909|911|910|911|910|910|909|2800
1649781940000|2022-04-12 16:45:40|||||||||1000
1649781950000|2022-04-12 16:45:50|||||||||200
1649781990000|2022-04-12 16:46:30|||||||||1250
1649782010000|2022-04-12 16:46:50|910|909|910|909|910|909|910|909|600
1649782020000|2022-04-12 16:47:00|909|908|909|908|909|908|908|907|1182
1649782030000|2022-04-12 16:47:10|910|909|910|909|910|909|910|909|102
1649782040000|2022-04-12 16:47:20|||||||||1500
1649782050000|2022-04-12 16:47:30|909|908|909|908|909|908|909|908|3500
1649782070000|2022-04-12 16:47:50|||||||||2000
1649782080000|2022-04-12 16:48:00|910|909|910|909|910|909|910|909|1544
1649782100000|2022-04-12 16:48:20|911|910|911|910|911|910|911|910|1092
1649782110000|2022-04-12 16:48:30|||||||||1000
1649782120000|2022-04-12 16:48:40|912|911|912|911|912|911|912|911|300
1649782130000|2022-04-12 16:48:50|||||||||1000
1649782140000|2022-04-12 16:49:00|911|910|911|910|911|910|911|910|200
1649782170000|2022-04-12 16:49:30|912|911|912|911|913|912|912|911|3709
1649782190000|2022-04-12 16:49:50|913|912|913|912|913|912|913|912|2800
1649782200000|2022-04-12 16:50:00|||||||||500
1649782210000|2022-04-12 16:50:10|914|913|916|915|916|915|914|913|2320
1649782220000|2022-04-12 16:50:20|917|916|917|916|917|916|917|916|2800
1649782230000|2022-04-12 16:50:30|||||||||700
1649782240000|2022-04-12 16:50:40|916|915|915|914|916|915|915|914|7101
1649782250000|2022-04-12 16:50:50|||||||||230
1649782260000|2022-04-12 16:51:00|914|913|914|913|914|913|914|913|500
1649782270000|2022-04-12 16:51:10|||||||||500
1649782300000|2022-04-12 16:51:40|915|914|915|914|915|914|915|914|900
1649782310000|2022-04-12 16:51:50|914|913|913|912|914|913|913|912|1100
1649782330000|2022-04-12 16:52:10|914||914||914||914||500
1649782340000|2022-04-12 16:52:20|913|913|913|912|913|913|913|912|1500
1649782360000|2022-04-12 16:52:40|912|911|912|911|912|911|912|911|300
1649782370000|2022-04-12 16:52:50|||||||||1000
1649782380000|2022-04-12 16:53:00|911|910|910|909|911|910|910|909|1600
1649782390000|2022-04-12 16:53:10|911||911||911||910||1000
1649782400000|2022-04-12 16:53:20|910||910||910||910||1500
1649782410000|2022-04-12 16:53:30|||||||||1100
1649782420000|2022-04-12 16:53:40|909|908|909|908|909|908|909|908|236
1649782430000|2022-04-12 16:53:50|910|909|910|909|910|909|910|909|1990
1649782450000|2022-04-12 16:54:10|||||||||1219
1649782460000|2022-04-12 16:54:20|||||||||5650
1649782470000|2022-04-12 16:54:30|||||||||1300
1649782480000|2022-04-12 16:54:40|||||||||1000
1649782490000|2022-04-12 16:54:50|||||||||1000
1649782510000|2022-04-12 16:55:10|911|910|912|911|912|911|911|910|4902
1649782520000|2022-04-12 16:55:20|911|910|910|909|911|910|910|909|3700
1649782540000|2022-04-12 16:55:40|911|910|911|910|911|910|911|910|1100
1649782560000|2022-04-12 16:56:00|912|911|912|911|912|911|912|911|2800
1649782570000|2022-04-12 16:56:10|||||||||500
1649782600000|2022-04-12 16:56:40|911|910|909|908|911|910|909|908|1000
1649782620000|2022-04-12 16:57:00|||||||||1100
1649782630000|2022-04-12 16:57:10|910|909|910|909|910|909|910|909|300
1649782640000|2022-04-12 16:57:20|||||||||1000
1649782660000|2022-04-12 16:57:40|||||||||1200
1649782670000|2022-04-12 16:57:50|||||||||225
1649782680000|2022-04-12 16:58:00|||||||||100
1649782690000|2022-04-12 16:58:10|909|908|909|908|909|908|909|908|1300
1649782700000|2022-04-12 16:58:20|910|909|910|909|910|909|910|909|2995
1649782710000|2022-04-12 16:58:30|||||||||1000
1649782730000|2022-04-12 16:58:50|911|910|912|911|912|911|911|910|1121
1649782750000|2022-04-12 16:59:10|||||||||2218
1649782760000|2022-04-12 16:59:20|||||||||1300
1649782770000|2022-04-12 16:59:30|911|910|911|910|911|910|911|910|1500
1649782780000|2022-04-12 16:59:40|910|909|910|909|910|910|910|909|3596
1649782800000|2022-04-12 17:00:00|||||||||2134
1649782810000|2022-04-12 17:00:10|||||||||1000
1649782830000|2022-04-12 17:00:30|911|910|911|910|911|910|911|910|1400
1649782860000|2022-04-12 17:01:00|912|911|912|911|912|911|912|911|600
1649782870000|2022-04-12 17:01:10|913|912|913|912|913|912|913|912|5100
1649782880000|2022-04-12 17:01:20|912|911|912|911|912|911|912|911|400
1649782900000|2022-04-12 17:01:40|||||||||500
1649782920000|2022-04-12 17:02:00|911|910|910|909|911|910|910|909|800
1649782930000|2022-04-12 17:02:10|909|908|910|909|910|909|909|908|2840
1649782940000|2022-04-12 17:02:20|911|910|911|910|911|910|911|910|1600
1649782950000|2022-04-12 17:02:30|||||||||3000
1649782960000|2022-04-12 17:02:40|910|909|910|909|910|909|910|909|1873
1649782970000|2022-04-12 17:02:50|909|908|908|907|909|908|908|907|2400
1649782980000|2022-04-12 17:03:00|||||||||9964
1649782990000|2022-04-12 17:03:10|||||||||1230
1649783000000|2022-04-12 17:03:20|907|906|907|906|907|907|907|906|2398
1649783010000|2022-04-12 17:03:30|||||||||2000
1649783030000|2022-04-12 17:03:50|||||||||1000
1649783040000|2022-04-12 17:04:00|906|905|906|905|906|905|906|905|5100
1649783050000|2022-04-12 17:04:10|||||||||1000
1649783070000|2022-04-12 17:04:30|905|904|905|904|905|904|905|904|1200
1649783080000|2022-04-12 17:04:40|906|905|906|905|906|905|906|905|2500
1649783090000|2022-04-12 17:04:50|907|906|907|906|907|906|907|906|1000
1649783100000|2022-04-12 17:05:00|908|907|908|907|908|907|908|907|1715
1649783110000|2022-04-12 17:05:10|907|906|907|906|907|906|907|906|1660
1649783120000|2022-04-12 17:05:20|906|905|906|905|906|905|906|905|100
1649783130000|2022-04-12 17:05:30|907|906|907|906|907|906|907|906|1992
1649783160000|2022-04-12 17:06:00|908|907|908|907|908|907|908|907|1300
1649783170000|2022-04-12 17:06:10|909|908|909|908|909|908|908|908|1584
1649783180000|2022-04-12 17:06:20|908|907|908|907|908|907|908|907|500
1649783190000|2022-04-12 17:06:30|||||||||1000
1649783200000|2022-04-12 17:06:40|907|906|907|906|907|906|907|906|1178
1649783230000|2022-04-12 17:07:10|||||||||1000
1649783240000|2022-04-12 17:07:20|||||||||1000
1649783250000|2022-04-12 17:07:30|906|905|907|906|907|906|906|905|600
1649783270000|2022-04-12 17:07:50|908|907|909|908|909|908|908|907|2000
1649783290000|2022-04-12 17:08:10|908|907|908|907|908|907|908|907|2000
1649783300000|2022-04-12 17:08:20|907|906|907|906|907|906|907|906|1450
1649783310000|2022-04-12 17:08:30|908|907|908|907|908|907|908|907|300
1649783330000|2022-04-12 17:08:50|907|906|907|906|907|906|907|906|420
1649783340000|2022-04-12 17:09:00|||||||||100
1649783370000|2022-04-12 17:09:30|906|905|906|905|906|905|906|905|2400
1649783380000|2022-04-12 17:09:40|||||||||1000
1649783390000|2022-04-12 17:09:50|907|906|907|906|907|906|907|906|1200
1649783400000|2022-04-12 17:10:00|908|907|908|907|909|908|908|907|905
1649783410000|2022-04-12 17:10:10|909|908|908|907|909|908|908|907|100
1649783420000|2022-04-12 17:10:20|909|908|908|907|909|908|908|907|1626
1649783450000|2022-04-12 17:10:50|||||||||500
1649783460000|2022-04-12 17:11:00|||||||||1428
1649783500000|2022-04-12 17:11:40|909|908|910|909|910|909|909|908|2266
1649783510000|2022-04-12 17:11:50|911|910|911|910|911|910|911|910|3367
1649783520000|2022-04-12 17:12:00|912|911|912|911|912|911|912|911|1400
1649783530000|2022-04-12 17:12:10|913|912|913|912|913|912|913|912|3100
1649783540000|2022-04-12 17:12:20|||||||||1500
1649783550000|2022-04-12 17:12:30|||||||||7721
1649783560000|2022-04-12 17:12:40|914|913|913|912|914|913|913|912|806
1649783590000|2022-04-12 17:13:10|914|913|915|914|915|914|914|913|1900
1649783600000|2022-04-12 17:13:20|916|915|917|916|917|916|916|915|2900
1649783610000|2022-04-12 17:13:30|916|915|916|915|916|915|916|915|4800
1649783620000|2022-04-12 17:13:40|915|914|914|913|915|914|914|913|1073
1649783630000|2022-04-12 17:13:50|913|912|914|913|914|913|913|912|500
1649783640000|2022-04-12 17:14:00|913|912|912|911|913|912|912|911|700
1649783650000|2022-04-12 17:14:10|913|912|915|914|915|914|913|912|2200
1649783660000|2022-04-12 17:14:20|||||||||11541
1649783670000|2022-04-12 17:14:30|||||||||2187
1649783680000|2022-04-12 17:14:40|||||||||1600
1649783690000|2022-04-12 17:14:50|914|913|914|913|914|914|914|913|700
1649783700000|2022-04-12 17:15:00|913|912|912|911|913|912|911|910|700
1649783710000|2022-04-12 17:15:10|||||||||700
1649783720000|2022-04-12 17:15:20|913|912|913|912|913|912|913|912|400
1649783730000|2022-04-12 17:15:30|||||||||500
1649783740000|2022-04-12 17:15:40|912|911|912|911|913|912|912|911|5491
1649783750000|2022-04-12 17:15:50|913|912|912|911|913|912|912|911|600
1649783760000|2022-04-12 17:16:00|911|910|911|910|911|910|911|910|1120
1649783770000|2022-04-12 17:16:10|912|911|912|911|912|911|912|911|1390
1649783780000|2022-04-12 17:16:20|||||||||100
1649783800000|2022-04-12 17:16:40|911|910|911|910|911|910|911|910|200
1649783810000|2022-04-12 17:16:50|910|909|910|909|910|909|910|909|200
1649783820000|2022-04-12 17:17:00|909|908|908|907|909|908|908|907|3400
1649783830000|2022-04-12 17:17:10|909|908|909|908|909|908|909|908|100
1649783840000|2022-04-12 17:17:20|908|907|908|907|908|907|908|907|897
1649783880000|2022-04-12 17:18:00|907|906|907|906|907|906|907|906|898
1649783890000|2022-04-12 17:18:10|908|907|908|907|908|907|908|907|1372
1649783900000|2022-04-12 17:18:20|907|906|906|905|907|906|906|905|6500
1649783910000|2022-04-12 17:18:30|905|904|906|905|906|905|905|904|900
1649783920000|2022-04-12 17:18:40|||||||||1000
1649783930000|2022-04-12 17:18:50|||||||||800
1649783940000|2022-04-12 17:19:00|907|906|908|907|908|907|907|906|450
1649783980000|2022-04-12 17:19:40|909|908|909|908|909|908|909|908|0
1649784000000|2022-04-12 17:20:00|910|909|910|909|910|909|909|908|154
1649784020000|2022-04-12 17:20:20|911|910|911|910|911|910|911|910|0
1649784030000|2022-04-12 17:20:30|912||912||912||912||0
1649784040000|2022-04-12 17:20:40|911||911||911||911||0
1649784050000|2022-04-12 17:20:50|910|909|910|909|910|910|910|909|300
1649784060000|2022-04-12 17:21:00|909|908|910|909|910|909|909|908|768
1649784070000|2022-04-12 17:21:10|911|910|911|910|911|910|911|910|2617
1649784090000|2022-04-12 17:21:30|910|909|910|909|910|909|910|909|1400
1649784100000|2022-04-12 17:21:40|||||||||1000
1649784120000|2022-04-12 17:22:00|909|908|909|908|909|908|909|908|830
1649784140000|2022-04-12 17:22:20|||||||||1000
1649784150000|2022-04-12 17:22:30|908|907|908|907|908|907|908|907|1400
1649784170000|2022-04-12 17:22:50|907|906|907|906|907|906|907|906|600
1649784180000|2022-04-12 17:23:00|906|905|908|907|908|907|906|905|1759
1649784190000|2022-04-12 17:23:10|||||||||1000
1649784200000|2022-04-12 17:23:20|907|906|907|906|907|906|907|906|400
1649784210000|2022-04-12 17:23:30|906|905|906|905|906|905|906|905|1344
1649784220000|2022-04-12 17:23:40|907|906|907|906|907|906|907|906|6310
1649784230000|2022-04-12 17:23:50|||||||||1800
1649784240000|2022-04-12 17:24:00|||||||||1424
1649784270000|2022-04-12 17:24:30|||||||||1000
1649784290000|2022-04-12 17:24:50|908|907|908|907|908|907|908|907|200
1649784310000|2022-04-12 17:25:10|||||||||1100
1649784320000|2022-04-12 17:25:20|907|906|907|906|907|906|907|906|259
1649784340000|2022-04-12 17:25:40|||||||||1000
1649784350000|2022-04-12 17:25:50|||||||||1000
1649784360000|2022-04-12 17:26:00|908|907|909|908|909|908|908|907|5332
1649784370000|2022-04-12 17:26:10|908|907|907|906|908|908|907|906|2099
1649784380000|2022-04-12 17:26:20|||||||||8000
1649784420000|2022-04-12 17:27:00|906|905|906|905|907|906|906|905|500
1649784430000|2022-04-12 17:27:10|||||||||700
1649784440000|2022-04-12 17:27:20|907|906|907|906|907|906|907|906|1112
1649784450000|2022-04-12 17:27:30|908|907|908|907|908|907|908|907|1810
1649784460000|2022-04-12 17:27:40|907|906|907|906|907|906|907|906|1367
1649784470000|2022-04-12 17:27:50|906|905|906|905|906|905|906|905|1300
1649784480000|2022-04-12 17:28:00|907|906|907|906|907|906|907|906|2700
1649784490000|2022-04-12 17:28:10|||||||||1100
1649784500000|2022-04-12 17:28:20|906|905|906|905|906|905|906|905|1900
1649784510000|2022-04-12 17:28:30|907|906|907|906|907|906|906|905|2300
1649784520000|2022-04-12 17:28:40|||||||||1000
1649784540000|2022-04-12 17:29:00|908|907|908|907|908|907|908|907|400
1649784550000|2022-04-12 17:29:10|909|908|909|908|910|909|909|908|1580
1649784560000|2022-04-12 17:29:20|908|907|908|907|908|908|908|907|3100
1649784570000|2022-04-12 17:29:30|909|908|908|907|909|908|908|907|299
1649784580000|2022-04-12 17:29:40|907|906|907|906|907|906|907|906|2000
1649784590000|2022-04-12 17:29:50|||||||||700
1649784600000|2022-04-12 17:30:00|908|907|907|906|908|907|907|906|3321
1649784620000|2022-04-12 17:30:20|906|905|904|903|906|905|904|903|2895
1649784630000|2022-04-12 17:30:30|905|904|904|903|905|904|904|903|2000
1649784640000|2022-04-12 17:30:40|905|904|905|904|905|904|905|904|0
1649784660000|2022-04-12 17:31:00|||||||||1000
1649784670000|2022-04-12 17:31:10|||||||||2000
1649784680000|2022-04-12 17:31:20|||||||||2100
1649784690000|2022-04-12 17:31:30|906|905|907|906|907|906|906|905|1500
1649784700000|2022-04-12 17:31:40|908|907|908|907|908|907|908|907|1300
1649784710000|2022-04-12 17:31:50|907|906|907|906|907|906|907|906|4100
1649784740000|2022-04-12 17:32:20|||||||||1900
1649784750000|2022-04-12 17:32:30|908|907|909|908|909|908|908|907|1600
1649784760000|2022-04-12 17:32:40|908|907|908|907|908|907|908|907|2249
1649784770000|2022-04-12 17:32:50|909|908|909|908|909|908|909|908|0
1649784780000|2022-04-12 17:33:00|910|909|912|911|912|911|910|909|5625
1649784790000|2022-04-12 17:33:10|913|912|912|911|913|912|912|911|2100
1649784800000|2022-04-12 17:33:20|911|910|911|910|911|910|911|910|3280
1649784810000|2022-04-12 17:33:30|910|909|909|908|910|909|909|908|8800
1649784820000|2022-04-12 17:33:40|910|909|910|909|910|909|910|909|0
1649784840000|2022-04-12 17:34:00|909|908|908|907|909|908|908|907|2189
1649784850000|2022-04-12 17:34:10|909|908|909|908|909|908|909|908|1200
1649784860000|2022-04-12 17:34:20|||||||||1451
1649784870000|2022-04-12 17:34:30|908|907|908|907|908|908|908|907|1818
1649784900000|2022-04-12 17:35:00|||||||||1000
1649784910000|2022-04-12 17:35:10|907|906|907|906|907|906|907|906|832
1649784920000|2022-04-12 17:35:20|906|905|907|906|908|907|906|905|5251
1649784930000|2022-04-12 17:35:30|||||||||1000
1649784950000|2022-04-12 17:35:50|||||||||1000
1649784960000|2022-04-12 17:36:00|906|905|906|905|906|905|906|905|1700
1649784970000|2022-04-12 17:36:10|907|906|908|907|908|907|907|906|1198
1649784980000|2022-04-12 17:36:20|||||||||856
1649785000000|2022-04-12 17:36:40|909|908|909|908|909|908|909|908|400
1649785010000|2022-04-12 17:36:50|910|909|909|908|910|909|909|908|1172
1649785020000|2022-04-12 17:37:00|908|907|908|907|908|907|908|907|400
1649785030000|2022-04-12 17:37:10|907|906|907|906|907|906|907|906|450
1649785060000|2022-04-12 17:37:40|||||||||400
1649785080000|2022-04-12 17:38:00|906|905|906|905|906|905|906|905|1000
1649785090000|2022-04-12 17:38:10|905|904|905|904|905|904|905|904|4230
1649785100000|2022-04-12 17:38:20|||||||||496
1649785110000|2022-04-12 17:38:30|||||||||100
1649785130000|2022-04-12 17:38:50|904|903|905|904|905|904|904|903|2316
1649785140000|2022-04-12 17:39:00|904|903|904|903|904|903|904|903|354
1649785160000|2022-04-12 17:39:20|903|902|902|901|903|902|900|899|37693
1649785170000|2022-04-12 17:39:30|||||||||5200
1649785180000|2022-04-12 17:39:40|901|900|900|899|901|900|900|899|0
1649785190000|2022-04-12 17:39:50|||||||||9224
1649785200000|2022-04-12 17:40:00|899|898|900|899|900|899|899|898|1352
1649785210000|2022-04-12 17:40:10|901|900|900|899|901|900|900|899|2597
1649785220000|2022-04-12 17:40:20|||||||||600
1649785230000|2022-04-12 17:40:30|||||||||100
1649785250000|2022-04-12 17:40:50|899|898|899|898|899|898|899|898|1778
1649785260000|2022-04-12 17:41:00|898|897|899|898|899|898|898|897|4258
1649785270000|2022-04-12 17:41:10|||||||||1170
1649785290000|2022-04-12 17:41:30|900|899|900|899|900|899|900|899|400
1649785300000|2022-04-12 17:41:40|901|900|901|900|901|900|901|900|1100
1649785320000|2022-04-12 17:42:00|900|899|899|898|900|899|899|898|1600
1649785330000|2022-04-12 17:42:10|||||||||500
1649785340000|2022-04-12 17:42:20|900|899|900|899|900|899|900|899|0
1649785350000|2022-04-12 17:42:30|899|898|899|898|899|898|899|898|1450
1649785360000|2022-04-12 17:42:40|898|897|898|897|899|898|898|897|2229
1649785370000|2022-04-12 17:42:50|||||||||1000
1649785380000|2022-04-12 17:43:00|899|898|899|898|899|898|899|898|893
1649785400000|2022-04-12 17:43:20|898|897|898|897|898|897|897|896|2283
1649785410000|2022-04-12 17:43:30|||||||||1000
1649785420000|2022-04-12 17:43:40|899|898|899|898|899|898|899|898|2500
1649785430000|2022-04-12 17:43:50|||||||||2000
1649785440000|2022-04-12 17:44:00|898|897|899|898|899|898|898|897|3798
1649785450000|2022-04-12 17:44:10|||||||||100
1649785460000|2022-04-12 17:44:20|898|897|898|897|898|897|898|897|200
1649785470000|2022-04-12 17:44:30|897|896|897|896|897|896|897|896|1456
1649785480000|2022-04-12 17:44:40|896|895|897|896|897|896|896|895|1118
1649785490000|2022-04-12 17:44:50|898|897|898|897|898|897|898|897|1500
1649785500000|2022-04-12 17:45:00|897|896|897|896|897|896|897|896|1775
1649785510000|2022-04-12 17:45:10|||||||||2000
1649785520000|2022-04-12 17:45:20|898|897|898|897|898|897|898|897|1796
1649785530000|2022-04-12 17:45:30|||||||||1000
1649785540000|2022-04-12 17:45:40|||||||||1100
1649785550000|2022-04-12 17:45:50|899|898|899|898|899|898|899|898|324
1649785560000|2022-04-12 17:46:00|900|899|900|899|900|899|900|899|1900
1649785570000|2022-04-12 17:46:10|901|900|901|900|901|900|901|900|3600
1649785580000|2022-04-12 17:46:20|902|901|900|899|902|901|900|899|6239
1649785590000|2022-04-12 17:46:30|899|898|899|898|899|898|899|898|1400
1649785600000|2022-04-12 17:46:40|900|899|900|899|900|899|900|899|100
1649785610000|2022-04-12 17:46:50|||||||||440
1649785620000|2022-04-12 17:47:00|||||||||1300
1649785630000|2022-04-12 17:47:10|||||||||500
1649785640000|2022-04-12 17:47:20|||||||||1200
1649785650000|2022-04-12 17:47:30|901|900|900|899|901|900|900|899|4096
1649785660000|2022-04-12 17:47:40|||||||||1100
1649785680000|2022-04-12 17:48:00|901|900|901|900|901|900|901|900|900
1649785690000|2022-04-12 17:48:10|||||||||1500
1649785700000|2022-04-12 17:48:20|902|901|902|901|902|901|902|901|500
1649785710000|2022-04-12 17:48:30|903|902|903|902|903|902|903|902|2600
1649785720000|2022-04-12 17:48:40|||||||||200
1649785730000|2022-04-12 17:48:50|904|903|903|902|904|903|903|902|6216
1649785740000|2022-04-12 17:49:00|902|901|902|901|902|901|902|901|400
1649785750000|2022-04-12 17:49:10|||||||||1200
1649785760000|2022-04-12 17:49:20|903|902|903|902|903|902|903|902|402
1649785770000|2022-04-12 17:49:30|||||||||2300
1649785780000|2022-04-12 17:49:40|||||||||300
1649785790000|2022-04-12 17:49:50|904|903|904|902|904|903|904|902|2600
1649785800000|2022-04-12 17:50:00|903||903||903||903||1400
1649785810000|2022-04-12 17:50:10|904|903|902|901|904|903|902|901|6776
1649785820000|2022-04-12 17:50:20|||||||||100
1649785830000|2022-04-12 17:50:30|||||||||200
1649785840000|2022-04-12 17:50:40|901|900|901|900|901|900|901|900|3700
1649785850000|2022-04-12 17:50:50|||||||||2501
1649785860000|2022-04-12 17:51:00|900|899|900|899|900|899|900|899|1700
1649785880000|2022-04-12 17:51:20|||||||||200
1649785890000|2022-04-12 17:51:30|||||||||1605
1649785900000|2022-04-12 17:51:40|||||||||300
1649785910000|2022-04-12 17:51:50|||||||||1300
1649785920000|2022-04-12 17:52:00|899|898|899|898|899|898|899|898|4489
1649785930000|2022-04-12 17:52:10|900|899|898|897|900|899|898|897|4211
1649785950000|2022-04-12 17:52:30|899|898|899|898|899|898|899|898|1400
1649785960000|2022-04-12 17:52:40|||||||||380
1649785970000|2022-04-12 17:52:50|900|899|899|898|900|899|899|898|3900
1649785980000|2022-04-12 17:53:00|898|897|898|897|898|897|898|897|2646
1649785990000|2022-04-12 17:53:10|||||||||5300
1649786000000|2022-04-12 17:53:20|899|898|899|898|899|898|898|898|2000
1649786010000|2022-04-12 17:53:30|||||||||500
1649786020000|2022-04-12 17:53:40|898|897|896|895|898|897|896|895|6960
1649786030000|2022-04-12 17:53:50|||||||||1000
1649786050000|2022-04-12 17:54:10|895|894|895|894|895|894|895|894|5947
1649786060000|2022-04-12 17:54:20|||||||||1000
1649786070000|2022-04-12 17:54:30|||||||||2100
1649786080000|2022-04-12 17:54:40|||||||||400
1649786090000|2022-04-12 17:54:50|||||||||400
1649786100000|2022-04-12 17:55:00|894|893|894|893|894|893|894|893|5912
1649786110000|2022-04-12 17:55:10|893|892|893|892|893|892|893|892|1085
1649786120000|2022-04-12 17:55:20|||||||||200
1649786130000|2022-04-12 17:55:30|894|893|894|893|894|893|894|893|1800
1649786140000|2022-04-12 17:55:40|895|894|895|894|895|894|895|894|3368
1649786150000|2022-04-12 17:55:50|896|895|896|895|896|895|896|895|3300
1649786160000|2022-04-12 17:56:00|||||||||1300
1649786170000|2022-04-12 17:56:10|||||||||1300
1649786180000|2022-04-12 17:56:20|897|896|896|895|897|896|896|895|4781
1649786190000|2022-04-12 17:56:30|897|896|897|896|897|896|897|896|2295
1649786200000|2022-04-12 17:56:40|896|895|896|895|896|895|896|895|2515
1649786210000|2022-04-12 17:56:50|||||||||3750
1649786220000|2022-04-12 17:57:00|895|894|896|895|896|895|895|894|2900
1649786230000|2022-04-12 17:57:10|||||||||1000
1649786240000|2022-04-12 17:57:20|||||||||2500
1649786250000|2022-04-12 17:57:30|897|896|897|896|897|896|897|896|762
1649786260000|2022-04-12 17:57:40|898|897|898|897|898|897|898|897|3300
1649786270000|2022-04-12 17:57:50|899|898|898|897|899|898|898|897|3400
1649786280000|2022-04-12 17:58:00|||||||||5000
1649786290000|2022-04-12 17:58:10|||||||||3400
1649786300000|2022-04-12 17:58:20|||||||||300
1649786310000|2022-04-12 17:58:30|897|896|897|896|897|896|897|896|8600
1649786330000|2022-04-12 17:58:50|896|895|895|894|896|895|895|894|5529
1649786340000|2022-04-12 17:59:00|896|895|896|895|896|895|896|895|3400
1649786350000|2022-04-12 17:59:10|895|894|895|894|895|894|895|894|4120
1649786360000|2022-04-12 17:59:20|896|895|896|895|896|895|896|895|800
1649786370000|2022-04-12 17:59:30|897|896|897|896|897|896|896|895|1700
1649786380000|2022-04-12 17:59:40|896|895|896|895|896|895|896|895|100
1649786390000|2022-04-12 17:59:50|897|896|897|896|897|896|896|896|3300
1649786400000|2022-04-12 18:00:00|896|895|895|894|896|895|894|893|4874
1649786410000|2022-04-12 18:00:10|894|893|893|892|894|893|893|892|1205
1649786420000|2022-04-12 18:00:20|894||894||894||894||0
1649786430000|2022-04-12 18:00:30|893||893||893||893||500
1649786440000|2022-04-12 18:00:40|894|893|893|892|894|893|893|892|5999
1649786450000|2022-04-12 18:00:50|892|891|893|892|893|892|892|891|2257
1649786460000|2022-04-12 18:01:00|892|891|892|891|892|891|892|891|5800
1649786470000|2022-04-12 18:01:10|891|890|890|889|891|890|890|889|4132
1649786480000|2022-04-12 18:01:20|891|890|892|891|893|892|891|890|2900
1649786490000|2022-04-12 18:01:30|893|892|893|892|893|892|893|892|8400
1649786500000|2022-04-12 18:01:40|894|893|893|892|894|893|893|892|8253
1649786510000|2022-04-12 18:01:50|894|893|894|893|894|893|894|893|4899
1649786520000|2022-04-12 18:02:00|893|892|893|892|893|892|892|891|1734
1649786530000|2022-04-12 18:02:10|||||||||1000
1649786560000|2022-04-12 18:02:40|894|893|894|893|894|893|894|893|3500
1649786570000|2022-04-12 18:02:50|||||||||700
1649786580000|2022-04-12 18:03:00|||||||||1761
1649786600000|2022-04-12 18:03:20|895|894|895|894|895|894|895|894|1067
1649786610000|2022-04-12 18:03:30|894|893|896|895|896|895|894|893|2382
1649786630000|2022-04-12 18:03:50|||||||||1600
1649786650000|2022-04-12 18:04:10|897|896|897|896|897|896|895|894|6152
1649786660000|2022-04-12 18:04:20|||||||||2000
1649786670000|2022-04-12 18:04:30|||||||||6000
1649786680000|2022-04-12 18:04:40|896|895|896|895|896|895|896|895|5146
1649786690000|2022-04-12 18:04:50|||||||||2000
1649786700000|2022-04-12 18:05:00|895|894|894|893|895|894|893|892|9500
1649786710000|2022-04-12 18:05:10|||||||||1000
1649786720000|2022-04-12 18:05:20|||||||||1100
1649786730000|2022-04-12 18:05:30|895|894|896|895|896|895|895|894|1705
1649786740000|2022-04-12 18:05:40|897|896|897|896|897|896|897|896|3800
1649786750000|2022-04-12 18:05:50|896|895|896|895|896|895|896|895|4455
1649786760000|2022-04-12 18:06:00|895|894|894|893|895|894|894|893|1801
1649786770000|2022-04-12 18:06:10|895|894|895|894|895|894|895|894|697
1649786780000|2022-04-12 18:06:20|894|893|894|893|894|893|894|893|300
1649786790000|2022-04-12 18:06:30|||||||||1100
1649786800000|2022-04-12 18:06:40|895|894|896|895|896|895|895|894|2000
1649786820000|2022-04-12 18:07:00|||||||||1000
1649786830000|2022-04-12 18:07:10|897|896|898|897|898|897|897|896|7525
1649786840000|2022-04-12 18:07:20|897|896|898|897|898|897|897|896|2600
1649786850000|2022-04-12 18:07:30|897|896|897|896|897|896|897|896|1442
1649786860000|2022-04-12 18:07:40|898|897|898|897|898|897|898|897|4902
1649786870000|2022-04-12 18:07:50|||||||||200
1649786880000|2022-04-12 18:08:00|897|896|895|894|897|896|895|894|5836
1649786890000|2022-04-12 18:08:10|||||||||1000
1649786910000|2022-04-12 18:08:30|894|893|894|893|895|894|894|893|1775
1649786930000|2022-04-12 18:08:50|893|892|893|892|893|892|893|892|2198
1649786940000|2022-04-12 18:09:00|892|891|892|891|892|891|891|890|4203
1649786950000|2022-04-12 18:09:10|891|890|891|890|891|890|891|890|3526
1649786960000|2022-04-12 18:09:20|890|889|890|889|891|890|890|889|11217
1649786970000|2022-04-12 18:09:30|||||||||800
1649786980000|2022-04-12 18:09:40|891|890|891|890|891|890|891|890|1000
1649786990000|2022-04-12 18:09:50|890|889|890|889|890|889|890|889|0
1649787010000|2022-04-12 18:10:10|889|888|889|888|889|888|889|888|389
1649787020000|2022-04-12 18:10:20|888|887|888|887|888|887|888|887|1490
1649787030000|2022-04-12 18:10:30|889|888|889|888|889|888|889|888|3326
1649787040000|2022-04-12 18:10:40|||||||||1000
1649787080000|2022-04-12 18:11:20|888|887|888|887|889|888|888|887|844
1649787090000|2022-04-12 18:11:30|887|886|887|886|887|886|886|885|5511
1649787100000|2022-04-12 18:11:40|888|887|888|887|888|887|887|886|3516
1649787110000|2022-04-12 18:11:50|||||||||100
1649787120000|2022-04-12 18:12:00|887|886|887|886|887|887|887|886|800
1649787130000|2022-04-12 18:12:10|886|885|886|885|886|885|886|885|7726
1649787140000|2022-04-12 18:12:20|||||||||2000
1649787150000|2022-04-12 18:12:30|887|886|886|885|887|886|886|885|3884
1649787160000|2022-04-12 18:12:40|887|886|887|886|887|886|887|886|1000
1649787170000|2022-04-12 18:12:50|886|885|886|885|887|886|886|885|738
1649787180000|2022-04-12 18:13:00|||||||||2000
1649787190000|2022-04-12 18:13:10|885|884|885|884|886|885|885|884|8099
1649787200000|2022-04-12 18:13:20|886|885|885|884|886|885|885|884|2884
1649787210000|2022-04-12 18:13:30|886|885|886|885|886|885|886|885|1738
1649787220000|2022-04-12 18:13:40|||||||||1000
1649787230000|2022-04-12 18:13:50|||||||||1000
1649787240000|2022-04-12 18:14:00|||||||||5500
1649787260000|2022-04-12 18:14:20|||||||||852
1649787270000|2022-04-12 18:14:30|885|884|884|883|885|884|884|883|2425
1649787280000|2022-04-12 18:14:40|||||||||100
1649787290000|2022-04-12 18:14:50|||||||||1000
1649787300000|2022-04-12 18:15:00|883|882|883|882|883|882|883|882|5230
1649787310000|2022-04-12 18:15:10||881||882||882||881|1755
1649787320000|2022-04-12 18:15:20|||||||||1000
1649787330000|2022-04-12 18:15:30|882|881|882|881|882|881|882|881|900
1649787340000|2022-04-12 18:15:40|883|882|884|883|884|883|883|882|3600
1649787350000|2022-04-12 18:15:50|||||||||100
1649787360000|2022-04-12 18:16:00|883|882|882|881|883|882|882|881|5074
1649787370000|2022-04-12 18:16:10|||||||||1000
1649787380000|2022-04-12 18:16:20|881|880|882|881|882|881|881|880|3667
1649787390000|2022-04-12 18:16:30|883|882|882|881|883|882|882|881|867
1649787400000|2022-04-12 18:16:40|881|880|882|881|882|881|881|880|6100
1649787410000|2022-04-12 18:16:50|883|882|884|883|885|884|883|882|10655
1649787420000|2022-04-12 18:17:00|883|882|884|883|884|883|883|882|26681
1649787430000|2022-04-12 18:17:10|885|884|884|883|885|884|884|883|1065
1649787440000|2022-04-12 18:17:20|885|884|885|884|885|884|885|884|5205
1649787450000|2022-04-12 18:17:30|||||||||1000
1649787460000|2022-04-12 18:17:40|884|883|884|883|884|883|884|883|3741
1649787470000|2022-04-12 18:17:50|||||||||1000
1649787480000|2022-04-12 18:18:00|||||||||1000
1649787490000|2022-04-12 18:18:10|883|882|883|882|883|882|883|882|317
1649787500000|2022-04-12 18:18:20|884|883|884|883|884|883|884|883|2633
1649787510000|2022-04-12 18:18:30|||||||||450
1649787530000|2022-04-12 18:18:50|||||||||1200
1649787540000|2022-04-12 18:19:00|||||||||1100
1649787550000|2022-04-12 18:19:10|883|882|883|882|883|882|883|882|1000
1649787560000|2022-04-12 18:19:20|||||||||2930
1649787570000|2022-04-12 18:19:30|||||||||2132
1649787580000|2022-04-12 18:19:40|884|883|884|883|884|883|884|883|1200
1649787590000|2022-04-12 18:19:50|||||||||1100
1649787600000|2022-04-12 18:20:00|883|882|882|881|883|882|882|881|1800
1649787610000|2022-04-12 18:20:10|883|882|883|882|883|882|883|882|600
1649787620000|2022-04-12 18:20:20|884|883|883|882|884|883|883|882|2700
1649787630000|2022-04-12 18:20:30|884|883|884|883|884|883|884|883|992
1649787640000|2022-04-12 18:20:40|885|884|886|885|886|885|885|884|5000
1649787650000|2022-04-12 18:20:50|885|884|885|884|885|884|885|884|3200
1649787660000|2022-04-12 18:21:00|886|885|885|884|886|885|884|883|3971
1649787670000|2022-04-12 18:21:10|886|885|884|883|886|885|884|883|2800
1649787680000|2022-04-12 18:21:20|||||||||700
1649787690000|2022-04-12 18:21:30|885|884|884|883|885|884|884|883|796
1649787700000|2022-04-12 18:21:40|||||||||600
1649787710000|2022-04-12 18:21:50|885|884|885|884|885|884|885|884|393
1649787720000|2022-04-12 18:22:00|884|883|884|883|884|883|884|883|200
1649787730000|2022-04-12 18:22:10|885|884|885|884|886|885|885|884|5800
1649787760000|2022-04-12 18:22:40|884|883|884|883|884|883|884|883|1905
1649787770000|2022-04-12 18:22:50|||||||||1100
1649787780000|2022-04-12 18:23:00|883|882|884|883|884|883|883|882|2758
1649787790000|2022-04-12 18:23:10|||||||||1000
1649787800000|2022-04-12 18:23:20|||||||||100
1649787810000|2022-04-12 18:23:30|885|884|884|883|885|884|884|883|2350
1649787820000|2022-04-12 18:23:40|||||||||100
1649787830000|2022-04-12 18:23:50|883|882|883|882|883|882|883|882|100
1649787840000|2022-04-12 18:24:00|882|881|882|881|882|881|882|881|200
1649787850000|2022-04-12 18:24:10|883|882|883|882|883|882|883|882|2179
1649787860000|2022-04-12 18:24:20|||||||||1100
1649787870000|2022-04-12 18:24:30|||||||||2050
1649787880000|2022-04-12 18:24:40|||||||||1000
1649787900000|2022-04-12 18:25:00|882|881|882|881|882|881|882|881|1300
1649787920000|2022-04-12 18:25:20|||||||||100
1649787930000|2022-04-12 18:25:30|||||||||100
1649787940000|2022-04-12 18:25:40|881|880|881|880|881|880|881|880|3200
1649787950000|2022-04-12 18:25:50|||||||||3700
1649787960000|2022-04-12 18:26:00|882|881|882|881|882|881|882|881|1512
1649787970000|2022-04-12 18:26:10|881|880|881|880|881|880|881|880|300
1649787980000|2022-04-12 18:26:20|880|879|880|879|880|879|879|878|6907
1649787990000|2022-04-12 18:26:30|881|880|881|880|881|880|881|880|2507
1649788000000|2022-04-12 18:26:40|||||||||1200
1649788020000|2022-04-12 18:27:00|880|879|880|879|880|879|880|879|1419
1649788030000|2022-04-12 18:27:10|879|878|879|878|879|878|879|878|3100
1649788040000|2022-04-12 18:27:20|||||||||100
1649788050000|2022-04-12 18:27:30|||||||||4500
1649788060000|2022-04-12 18:27:40|880|879|880|879|880|879|880|879|1400
1649788080000|2022-04-12 18:28:00|879|878|879|878|879|878|879|878|401
1649788090000|2022-04-12 18:28:10|878|877|878|877|878|877|878|877|1607
1649788100000|2022-04-12 18:28:20|877|876|880|879|880|879|877|876|4013
1649788120000|2022-04-12 18:28:40|879|878|880|879|880|879|879|878|6375
1649788130000|2022-04-12 18:28:50|879|878|879|878|879|878|879|878|2305
1649788140000|2022-04-12 18:29:00|878|877|878|877|878|877|878|877|1500
1649788150000|2022-04-12 18:29:10|879|878|879|878|879|878|879|878|5139
1649788160000|2022-04-12 18:29:20|||||||||3000
1649788170000|2022-04-12 18:29:30|878|877|877|876|878|877|877|876|1969
1649788180000|2022-04-12 18:29:40|||||||||1000
1649788190000|2022-04-12 18:29:50|876|875|876|875|876|875|876|875|4568
1649788200000|2022-04-12 18:30:00|||||||||2075
1649788210000|2022-04-12 18:30:10|877|876|877|876|877|876|877|876|5653
1649788220000|2022-04-12 18:30:20|876|875|876|875|876|875|876|875|1200
1649788230000|2022-04-12 18:30:30|||||||||2260
1649788240000|2022-04-12 18:30:40|||||||||3400
1649788250000|2022-04-12 18:30:50|875|874|875|874|876|875|875|874|8487
1649788260000|2022-04-12 18:31:00|876|875|876|875|876|875|876|875|5662
1649788270000|2022-04-12 18:31:10|877|876|878|877|878|877|877|876|4600
1649788280000|2022-04-12 18:31:20|877|876|878|877|878|877|877|876|5057
1649788290000|2022-04-12 18:31:30|||||||||915
1649788300000|2022-04-12 18:31:40|||||||||1000
1649788310000|2022-04-12 18:31:50|879|878|879|878|879|878|879|878|2501
1649788320000|2022-04-12 18:32:00|880|879|880|879|880|879|879|879|3900
1649788340000|2022-04-12 18:32:20|879|878|878|877|879|878|878|877|734
1649788350000|2022-04-12 18:32:30|877|876|877|876|877|876|877|876|2200
1649788360000|2022-04-12 18:32:40|878|877|878|877|878|877|878|877|4602
1649788370000|2022-04-12 18:32:50|||||||||1800
1649788380000|2022-04-12 18:33:00|877|876|876|875|877|876|876|875|3869
1649788390000|2022-04-12 18:33:10|877|876|878|877|878|877|877|876|6990
1649788400000|2022-04-12 18:33:20|||||||||1282
1649788410000|2022-04-12 18:33:30|879|878|879|878|879|878|879|878|1521
1649788420000|2022-04-12 18:33:40|||||||||200
1649788430000|2022-04-12 18:33:50|||||||||310
1649788440000|2022-04-12 18:34:00|878|877|878|877|878|877|878|877|1561
1649788450000|2022-04-12 18:34:10|879|878|880|879|880|879|879|878|3388
1649788460000|2022-04-12 18:34:20|||||||||2200
1649788470000|2022-04-12 18:34:30|881|880|882|881|882|881|881|880|1030
1649788480000|2022-04-12 18:34:40|883|882|885|884|885|884|883|882|7180
1649788490000|2022-04-12 18:34:50|884|883|885|884|885|884|884|883|3400
1649788500000|2022-04-12 18:35:00|884|883|884|883|884|883|884|883|4295
1649788510000|2022-04-12 18:35:10|||||||||100
1649788520000|2022-04-12 18:35:20|||||||||500
1649788530000|2022-04-12 18:35:30|||||||||1100
1649788540000|2022-04-12 18:35:40|885|884|886|885|886|885|885|884|1521
1649788550000|2022-04-12 18:35:50|887|886|885|884|887|886|885|884|5650
1649788560000|2022-04-12 18:36:00|886|885|886|885|886|885|886|885|2025
1649788570000|2022-04-12 18:36:10|||||||||2000
1649788580000|2022-04-12 18:36:20|885|884|884|883|885|884|884|883|5239
1649788590000|2022-04-12 18:36:30|||||||||1000
1649788600000|2022-04-12 18:36:40|||||||||1112
1649788620000|2022-04-12 18:37:00|883|882|883|882|883|882|883|882|340
1649788630000|2022-04-12 18:37:10|884|883|884|883|885|884|884|883|2831
1649788640000|2022-04-12 18:37:20|885|884|884|883|885|884|884|883|2603
1649788650000|2022-04-12 18:37:30|||||||||1000
1649788660000|2022-04-12 18:37:40|883|882|882|881|883|882|882|881|1791
1649788670000|2022-04-12 18:37:50|||||||||700
1649788680000|2022-04-12 18:38:00|||||||||500
1649788690000|2022-04-12 18:38:10|881|880|881|880|881|880|881|880|1299
1649788700000|2022-04-12 18:38:20|||||||||100
1649788710000|2022-04-12 18:38:30|||||||||100
1649788720000|2022-04-12 18:38:40|880|879|880|879|880|879|880|879|1200
1649788730000|2022-04-12 18:38:50|||||||||1100
1649788740000|2022-04-12 18:39:00|881|880|881|880|881|880|881|880|1763
1649788750000|2022-04-12 18:39:10|||||||||1083
1649788760000|2022-04-12 18:39:20|882|881|881|880|882|881|881|880|3900
1649788780000|2022-04-12 18:39:40|880|879|880|879|880|880|880|879|2729
1649788790000|2022-04-12 18:39:50|879|878|879|878|879|878|879|878|2200
1649788800000|2022-04-12 18:40:00|878|877|879|878|879|878|878|877|1719
1649788810000|2022-04-12 18:40:10|||||||||4200
1649788830000|2022-04-12 18:40:30|||||||||1200
1649788840000|2022-04-12 18:40:40|878|877|878|877|878|877|878|877|3977
1649788850000|2022-04-12 18:40:50|877|876|877|876|877|876|877|876|1300
1649788860000|2022-04-12 18:41:00|||||||||4100
1649788870000|2022-04-12 18:41:10|||||||||1335
1649788880000|2022-04-12 18:41:20|||||||||300
1649788890000|2022-04-12 18:41:30|||||||||3000
1649788900000|2022-04-12 18:41:40|||||||||1800
1649788910000|2022-04-12 18:41:50|||||||||5000
1649788920000|2022-04-12 18:42:00|878|877|879|878|879|878|877|877|6605
1649788930000|2022-04-12 18:42:10|880|879|880|879|880|879|880|879|500
1649788940000|2022-04-12 18:42:20|879|878|879|878|879|879|879|878|2382
1649788950000|2022-04-12 18:42:30|878|877|878|877|878|877|878|877|2243
1649788960000|2022-04-12 18:42:40|879|878|879|878|879|878|879|878|800
1649788970000|2022-04-12 18:42:50|||||||||2179
1649788980000|2022-04-12 18:43:00|880|879|880|879|880|879|880|879|1439
1649788990000|2022-04-12 18:43:10|879|878|879|878|879|878|879|878|200
1649789000000|2022-04-12 18:43:20|878|877|878|877|878|877|878|877|3501
1649789010000|2022-04-12 18:43:30|879|878|879|878|879|878|879|878|1350
1649789020000|2022-04-12 18:43:40|||||||||3000
1649789030000|2022-04-12 18:43:50|878|877|878|877|878|877|878|877|218
1649789040000|2022-04-12 18:44:00|||||||||3254
1649789060000|2022-04-12 18:44:20|879|878|880|879|880|879|879|878|1401
1649789070000|2022-04-12 18:44:30|||||||||1100
1649789090000|2022-04-12 18:44:50|881|880|881|880|881|880|881|880|1400
1649789100000|2022-04-12 18:45:00|882|881|883|882|884|883|882|881|2273
1649789110000|2022-04-12 18:45:10|882|881|884|883|884|883|882|881|5100
1649789130000|2022-04-12 18:45:30|883|882|884|883|884|883|883|882|10571
1649789140000|2022-04-12 18:45:40|883|882|883|882|883|882|883|882|5000
1649789150000|2022-04-12 18:45:50|884|883|884|883|884|883|884|883|2924
1649789160000|2022-04-12 18:46:00|883|882|883|882|883|882|882|881|4094
1649789170000|2022-04-12 18:46:10|||||||||2380
1649789180000|2022-04-12 18:46:20|884|883|883|882|884|883|883|882|1200
1649789190000|2022-04-12 18:46:30|||||||||408
1649789200000|2022-04-12 18:46:40|884|883|885|884|885|884|884|883|3463
1649789210000|2022-04-12 18:46:50|884|883|885|884|885|884|884|883|3200
1649789220000|2022-04-12 18:47:00|886|885|886|885|886|885|886|885|4389
1649789230000|2022-04-12 18:47:10|||||||||1000
1649789240000|2022-04-12 18:47:20|885|884|884|883|885|884|884|883|11899
1649789250000|2022-04-12 18:47:30|||||||||1000
1649789260000|2022-04-12 18:47:40|883|882|884|883|884|883|883|882|3906
1649789270000|2022-04-12 18:47:50|885|884|885|884|885|884|885|884|100
1649789280000|2022-04-12 18:48:00|884|883|883|882|884|883|883|882|2324
1649789290000|2022-04-12 18:48:10|882|881|881|880|882|881|881|880|4000
1649789300000|2022-04-12 18:48:20|882|881|882|881|882|881|882|881|1000
1649789320000|2022-04-12 18:48:40|881|880|881|880|881|880|881|880|1000
1649789340000|2022-04-12 18:49:00|||||||||496
1649789350000|2022-04-12 18:49:10|882|881|882|881|882|881|882|881|4227
1649789360000|2022-04-12 18:49:20|883|882|883|882|883|882|882|882|500
1649789370000|2022-04-12 18:49:30|884|883|885|884|885|884|884|883|6100
1649789380000|2022-04-12 18:49:40|||||||||5000
1649789390000|2022-04-12 18:49:50|886|885|886|885|886|885|886|885|1300
1649789400000|2022-04-12 18:50:00|885|884|886|885|886|885|885|884|1100
1649789410000|2022-04-12 18:50:10|885|884|885|884|885|884|885|884|1600
1649789420000|2022-04-12 18:50:20|||||||||2000
1649789430000|2022-04-12 18:50:30|884|883|884|883|884|883|884|883|500
1649789440000|2022-04-12 18:50:40|883|882|884|883|884|883|883|882|2398
1649789450000|2022-04-12 18:50:50|||||||||1100
1649789460000|2022-04-12 18:51:00|885|884|885|884|885|884|885|884|400
1649789470000|2022-04-12 18:51:10|884|883|885|884|885|884|884|883|1400
1649789490000|2022-04-12 18:51:30|884|883|883|882|884|883|883|882|3300
1649789500000|2022-04-12 18:51:40|884|883|884|883|884|883|884|883|1421
1649789520000|2022-04-12 18:52:00|883|882|884|883|884|883|883|882|2006
1649789530000|2022-04-12 18:52:10|885|884|885|884|885|884|885|884|1300
1649789540000|2022-04-12 18:52:20|||||||||1100
1649789550000|2022-04-12 18:52:30|886|885|886|885|886|885|886|885|800
1649789570000|2022-04-12 18:52:50|887|886|888|887|888|887|887|886|11600
1649789590000|2022-04-12 18:53:10|889||889||889||888||100
1649789600000|2022-04-12 18:53:20|888||888||889||888||0
1649789610000|2022-04-12 18:53:30|887|886|887|886|887|886|887|886|3145
1649789630000|2022-04-12 18:53:50|||||||||2000
1649789640000|2022-04-12 18:54:00|888|887|888|887|889|888|888|887|11805
1649789650000|2022-04-12 18:54:10|889|888|890|889|890|889|889|888|2600
1649789660000|2022-04-12 18:54:20|889|888|888|887|889|888|888|887|3100
1649789670000|2022-04-12 18:54:30|||||||||100
1649789680000|2022-04-12 18:54:40|||||||||1200
1649789690000|2022-04-12 18:54:50|889|888|889|888|889|888|889|888|546
1649789700000|2022-04-12 18:55:00|||||||||100
1649789710000|2022-04-12 18:55:10|890|889|892|891|892|891|890|889|1400
1649789720000|2022-04-12 18:55:20|891|890|890|889|891|890|890|889|8808
1649789730000|2022-04-12 18:55:30|889|888|887|886|889|888|886|885|5600
1649789740000|2022-04-12 18:55:40|886|885|886|885|886|885|886|885|100
1649789750000|2022-04-12 18:55:50|887|886|888|887|888|887|887|886|2329
1649789760000|2022-04-12 18:56:00|887|886|887|886|887|886|887|886|2761
1649789770000|2022-04-12 18:56:10|||||||||3272
1649789780000|2022-04-12 18:56:20|||||||||110
1649789790000|2022-04-12 18:56:30|888|887|888|887|888|887|888|887|6195
1649789800000|2022-04-12 18:56:40|||||||||2986
1649789810000|2022-04-12 18:56:50|889|888|888|887|889|888|888|887|1400
1649789820000|2022-04-12 18:57:00|887|886|887|886|887|886|887|886|2580
1649789830000|2022-04-12 18:57:10|886|885|887|886|887|886|886|885|991
1649789840000|2022-04-12 18:57:20|||||||||400
1649789860000|2022-04-12 18:57:40|||||||||125
1649789870000|2022-04-12 18:57:50|||||||||300
1649789880000|2022-04-12 18:58:00|886|885|886|885|886|885|885|884|5487
1649789890000|2022-04-12 18:58:10|885|884|885|884|885|884|885|884|1000
1649789900000|2022-04-12 18:58:20|886|885|886|885|886|885|886|885|1100
1649789910000|2022-04-12 18:58:30|887|886|887|886|887|886|887|886|3705
1649789920000|2022-04-12 18:58:40|886|885|885|884|886|885|885|884|8114
1649789930000|2022-04-12 18:58:50|||||||||2200
1649789940000|2022-04-12 18:59:00|||||||||2522
1649789950000|2022-04-12 18:59:10|884|883|884|883|884|883|884|883|1449
1649789960000|2022-04-12 18:59:20|885|884|885|884|885|884|884|883|1739
1649789970000|2022-04-12 18:59:30|||||||||1600
1649789980000|2022-04-12 18:59:40|886|885|885|884|886|885|885|884|2839
1649789990000|2022-04-12 18:59:50|884|883|884|883|884|883|884|883|1900
1649790000000|2022-04-12 19:00:00|883|882|884|883|884|883|883|882|1200
1649790010000|2022-04-12 19:00:10|885|884|885|884|885|884|885|884|275
1649790020000|2022-04-12 19:00:20|886|885|886|885|887|886|886|885|1100
1649790030000|2022-04-12 19:00:30|885|884|885|884|885|884|885|884|125
1649790050000|2022-04-12 19:00:50|||||||||6100
1649790060000|2022-04-12 19:01:00|884|883|883|882|884|883|883|882|14264
1649790070000|2022-04-12 19:01:10|882|881|883|882|883|882|882|881|1900
1649790080000|2022-04-12 19:01:20|882|881|882|881|882|881|882|881|5200
1649790090000|2022-04-12 19:01:30|883|882|883|882|883|882|883|882|0
1649790100000|2022-04-12 19:01:40|884|883|883|882|884|883|883|882|1105
1649790110000|2022-04-12 19:01:50|||||||||400
1649790120000|2022-04-12 19:02:00|882|881|882|881|882|881|881|880|6927
1649790130000|2022-04-12 19:02:10|881|880|881|880|881|880|881|880|1100
1649790140000|2022-04-12 19:02:20|880|879|880|879|880|879|880|879|8056
1649790160000|2022-04-12 19:02:40|||||||||100
1649790170000|2022-04-12 19:02:50|||||||||900
1649790180000|2022-04-12 19:03:00|879|878|879|878|879|878|879|878|200
1649790230000|2022-04-12 19:03:50|||||||||100
1649790240000|2022-04-12 19:04:00|878|877|879|878|879|878|878|877|5403
1649790280000|2022-04-12 19:04:40|880|879|880|879|880|879|880|879|425
1649790290000|2022-04-12 19:04:50|879|878|879|878|879|878|879|878|525
1649790300000|2022-04-12 19:05:00|878|877|879|878|879|878|878|877|600
1649790310000|2022-04-12 19:05:10|||||||||2800
1649790330000|2022-04-12 19:05:30|||||||||500
1649790360000|2022-04-12 19:06:00|878|877|878|877|878|877|878|877|200
1649790370000|2022-04-12 19:06:10|879|878|879|878|879|878|879|878|0
1649790380000|2022-04-12 19:06:20|880|879|879|878|880|879|879|878|815
1649790390000|2022-04-12 19:06:30|878|877|878|877|878|877|878|877|100
1649790400000|2022-04-12 19:06:40|||||||||300
1649790420000|2022-04-12 19:07:00|||||||||800
1649790430000|2022-04-12 19:07:10|877|876|878|877|878|877|877|876|700
1649790440000|2022-04-12 19:07:20|||||||||300
1649790460000|2022-04-12 19:07:40|877|876|877|876|877|876|877|876|505
1649790490000|2022-04-12 19:08:10|||||||||449
1649790500000|2022-04-12 19:08:20|876|875|876|875|876|875|876|875|0
1649790520000|2022-04-12 19:08:40|877|876|876|875|877|876|876|875|2101
1649790540000|2022-04-12 19:09:00|||||||||2995
1649790550000|2022-04-12 19:09:10|||||||||2000
1649790570000|2022-04-12 19:09:30|||||||||6150
1649790580000|2022-04-12 19:09:40|||||||||100
1649790600000|2022-04-12 19:10:00|877|876|877|876|877|876|877|876|1119
1649790610000|2022-04-12 19:10:10|878|877|878|877|878|877|878|877|300
1649790620000|2022-04-12 19:10:20|877|876|877|876|877|876|877|876|1600
1649790630000|2022-04-12 19:10:30|878|877|878|877|878|877|878|877|0
1649790640000|2022-04-12 19:10:40|879|878|879|878|879|878|879|878|300
1649790660000|2022-04-12 19:11:00|878|877|878|877|878|877|878|877|600
1649790670000|2022-04-12 19:11:10|879|878|879|878|879|878|879|878|801
1649790680000|2022-04-12 19:11:20|878|877|878|877|878|877|878|877|500
1649790690000|2022-04-12 19:11:30|879|878|879|878|879|878|879|878|250
1649790700000|2022-04-12 19:11:40|880|879|880|879|880|879|880|879|700
1649790710000|2022-04-12 19:11:50|881|880|881|880|881|880|881|880|5848
1649790720000|2022-04-12 19:12:00|880|879|880|879|880|879|880|879|10314
1649790730000|2022-04-12 19:12:10|881|880|880|879|881|880|880|879|2900
1649790770000|2022-04-12 19:12:50|879|878|879|878|879|878|879|878|400
1649790780000|2022-04-12 19:13:00|878|877|878|877|878|877|878|877|500
1649790800000|2022-04-12 19:13:20|||||||||100
1649790810000|2022-04-12 19:13:30|879|878|879|878|879|878|879|878|400
1649790840000|2022-04-12 19:14:00|880|879|880|879|880|879|880|879|700
1649790850000|2022-04-12 19:14:10|879|878|878|877|879|878|878|877|1319
1649790860000|2022-04-12 19:14:20|||||||||100
1649790870000|2022-04-12 19:14:30|||||||||100
1649790890000|2022-04-12 19:14:50|||||||||300
1649790920000|2022-04-12 19:15:20|||||||||4050
1649790950000|2022-04-12 19:15:50|||||||||400
1649790960000|2022-04-12 19:16:00|879|878|879|878|879|878|879|878|2974
1649790990000|2022-04-12 19:16:30|880|879|879|878|880|879|879|878|500
1649791000000|2022-04-12 19:16:40|880|879|879|878|880|879|879|878|1303
1649791010000|2022-04-12 19:16:50|||||||||300
1649791020000|2022-04-12 19:17:00|878|877|878|877|878|877|878|877|300
1649791040000|2022-04-12 19:17:20|877|876|877|876|878|877|877|876|2174
1649791050000|2022-04-12 19:17:30|878|877|878|877|878|877|878|877|205
1649791060000|2022-04-12 19:17:40|879|878|879|878|879|878|879|878|2400
1649791070000|2022-04-12 19:17:50|878|877|878|877|878|877|878|877|200
1649791080000|2022-04-12 19:18:00|||||||||200
1649791090000|2022-04-12 19:18:10|879|878|879|878|879|878|879|878|500
1649791100000|2022-04-12 19:18:20|878|877|878|877|878|877|878|877|500
1649791110000|2022-04-12 19:18:30|||||||||400
1649791120000|2022-04-12 19:18:40|879|878|879|878|879|878|879|878|300
1649791130000|2022-04-12 19:18:50|880|879|880|879|880|879|880|879|505
1649791140000|2022-04-12 19:19:00|881|880|882|881|882|881|881|880|400
1649791160000|2022-04-12 19:19:20|881|880|881|880|881|880|881|880|211
1649791190000|2022-04-12 19:19:50|882|881|883|882|883|882|882|881|855
1649791200000|2022-04-12 19:20:00|884|883|883|882|884|883|883|882|1200
1649791210000|2022-04-12 19:20:10|884|883|883|882|884|883|883|882|7600
1649791220000|2022-04-12 19:20:20|884|883|885|884|885|884|884|883|200
1649791230000|2022-04-12 19:20:30|||||||||1451
1649791240000|2022-04-12 19:20:40|884|883|883|882|884|883|883|882|4440
1649791250000|2022-04-12 19:20:50|882|881|883|882|883|882|882|881|1926
1649791260000|2022-04-12 19:21:00|||||||||110
1649791280000|2022-04-12 19:21:20|||||||||1800
1649791290000|2022-04-12 19:21:30|884|883|883|882|884|883|883|882|2200
1649791310000|2022-04-12 19:21:50|884|883|884|883|884|883|884|883|0
1649791320000|2022-04-12 19:22:00|883|882|882|881|883|882|882|881|1950
1649791330000|2022-04-12 19:22:10|||||||||2100
1649791340000|2022-04-12 19:22:20|881|880|881|880|881|880|881|880|800
1649791350000|2022-04-12 19:22:30|882|881|882|881|882|881|882|881|2587
1649791360000|2022-04-12 19:22:40|881|880|881|880|881|880|881|880|1148
1649791370000|2022-04-12 19:22:50|||||||||1000
1649791380000|2022-04-12 19:23:00|||||||||100
1649791390000|2022-04-12 19:23:10|882|881|882|881|882|881|882|881|500
1649791420000|2022-04-12 19:23:40|883|882|883|882|883|882|883|882|505
1649791430000|2022-04-12 19:23:50|882|881|882|881|882|881|882|881|1113
1649791440000|2022-04-12 19:24:00|||||||||585
1649791450000|2022-04-12 19:24:10|||||||||2000
1649791460000|2022-04-12 19:24:20|883|882|882|881|883|882|882|881|2000
1649791480000|2022-04-12 19:24:40|883|882|882|881|883|882|882|881|4884
1649791500000|2022-04-12 19:25:00|881|880|880|879|881|880|880|879|2657
1649791540000|2022-04-12 19:25:40|879|878|879|878|879|878|879|878|3700
1649791550000|2022-04-12 19:25:50|880|879|880|879|880|879|880|879|1600
1649791560000|2022-04-12 19:26:00|879|878|879|878|879|878|879|878|200
1649791580000|2022-04-12 19:26:20|878|877|878|877|878|877|878|877|1730
1649791590000|2022-04-12 19:26:30|||||||||100
1649791600000|2022-04-12 19:26:40|||||||||180
1649791610000|2022-04-12 19:26:50|879|878|879|878|879|878|879|878|461
1649791620000|2022-04-12 19:27:00|||||||||1000
1649791630000|2022-04-12 19:27:10|878|877|878|877|879|878|878|877|1655
1649791640000|2022-04-12 19:27:20|879|878|879|878|879|878|879|878|2100
1649791650000|2022-04-12 19:27:30|||||||||3299
1649791660000|2022-04-12 19:27:40|||||||||262
1649791670000|2022-04-12 19:27:50|878|877|878|877|878|877|878|877|1100
1649791680000|2022-04-12 19:28:00|879|878|878|877|879|878|878|877|1430
1649791690000|2022-04-12 19:28:10|879|878|878|877|879|878|878|877|3000
1649791700000|2022-04-12 19:28:20|879|878|879|878|879|878|879|878|387
1649791710000|2022-04-12 19:28:30|||||||||1000
1649791720000|2022-04-12 19:28:40|878|877|878|877|878|877|878|877|308
1649791730000|2022-04-12 19:28:50|877|876|877|876|877|876|877|876|300
1649791740000|2022-04-12 19:29:00|||||||||420
1649791750000|2022-04-12 19:29:10|876|875|876|875|876|875|876|875|6599
1649791760000|2022-04-12 19:29:20|877|876|877|876|878|877|877|876|2234
1649791770000|2022-04-12 19:29:30|||||||||2200
1649791780000|2022-04-12 19:29:40|878|877|878|877|878|877|878|877|600
1649791800000|2022-04-12 19:30:00|||||||||1000
1649791810000|2022-04-12 19:30:10|||||||||1100
1649791820000|2022-04-12 19:30:20|879|878|879|878|880|879|879|878|3315
1649791830000|2022-04-12 19:30:30|878|877|878|877|878|877|878|877|2300
1649791840000|2022-04-12 19:30:40|||||||||3070
1649791860000|2022-04-12 19:31:00|879|878|879|878|879|878|879|878|1400
1649791890000|2022-04-12 19:31:30|||||||||800
1649791900000|2022-04-12 19:31:40|||||||||2400
1649791910000|2022-04-12 19:31:50|878|877|877|876|878|877|877|876|3176
1649791920000|2022-04-12 19:32:00|876|875|876|875|876|875|876|875|1100
1649791930000|2022-04-12 19:32:10|||||||||1429
1649791940000|2022-04-12 19:32:20|||||||||100
1649791950000|2022-04-12 19:32:30|||||||||200
1649791960000|2022-04-12 19:32:40|875|874|875|874|875|874|875|874|3660
1649791970000|2022-04-12 19:32:50|876|875|876|875|876|875|876|875|1300
1649791980000|2022-04-12 19:33:00|||||||||1400
1649791990000|2022-04-12 19:33:10|875|874|875|874|875|874|875|874|200
1649792000000|2022-04-12 19:33:20|||||||||2099
1649792010000|2022-04-12 19:33:30|876|875|876|875|877|876|876|875|3625
1649792020000|2022-04-12 19:33:40|||||||||100
1649792030000|2022-04-12 19:33:50|875|874|875|874|875|874|875|874|1118
1649792040000|2022-04-12 19:34:00|||||||||720
1649792050000|2022-04-12 19:34:10|||||||||343
1649792060000|2022-04-12 19:34:20|||||||||1400
1649792080000|2022-04-12 19:34:40|||||||||1300
1649792100000|2022-04-12 19:35:00|||||||||100
1649792110000|2022-04-12 19:35:10|||||||||2100
1649792120000|2022-04-12 19:35:20|874|873|874|873|874|873|874|873|4400
1649792130000|2022-04-12 19:35:30|||||||||3700
1649792140000|2022-04-12 19:35:40|||||||||1100
1649792150000|2022-04-12 19:35:50|||||||||5100
1649792160000|2022-04-12 19:36:00|||||||||1100
1649792170000|2022-04-12 19:36:10|873|872|873|872|873|872|873|872|799
1649792180000|2022-04-12 19:36:20|||||||||2500
1649792190000|2022-04-12 19:36:30|||||||||1300
1649792200000|2022-04-12 19:36:40|874|873|875|874|875|874|874|873|6779
1649792210000|2022-04-12 19:36:50|876|875|876|875|876|875|876|875|1104
1649792220000|2022-04-12 19:37:00|875|874|875|874|875|874|875|874|1626
1649792230000|2022-04-12 19:37:10|876|875|876|875|876|875|876|875|3000
1649792240000|2022-04-12 19:37:20|877|876|876|875|877|876|876|875|2602
1649792250000|2022-04-12 19:37:30|||||||||1485
1649792260000|2022-04-12 19:37:40|||||||||500
1649792270000|2022-04-12 19:37:50|||||||||1900
1649792280000|2022-04-12 19:38:00|877|876|878|877|878|877|877|876|2551
1649792290000|2022-04-12 19:38:10|877|876|878|877|878|877|877|876|3300
1649792300000|2022-04-12 19:38:20|879|878|878|877|879|878|878|877|2200
1649792310000|2022-04-12 19:38:30|||||||||1200
1649792320000|2022-04-12 19:38:40|879|878|879|878|880|879|879|878|2600
1649792330000|2022-04-12 19:38:50|||||||||1120
1649792340000|2022-04-12 19:39:00|||||||||2000
1649792350000|2022-04-12 19:39:10|880|879|880|879|880|879|880|879|1913
1649792360000|2022-04-12 19:39:20|||||||||615
1649792370000|2022-04-12 19:39:30|||||||||805
1649792380000|2022-04-12 19:39:40|||||||||1000
1649792390000|2022-04-12 19:39:50|||||||||2734
1649792400000|2022-04-12 19:40:00|||||||||3208
1649792420000|2022-04-12 19:40:20|881|880|881|880|881|880|881|880|2200
1649792430000|2022-04-12 19:40:30|||||||||1100
1649792440000|2022-04-12 19:40:40|882|881|882|881|882|881|882|881|2988
1649792450000|2022-04-12 19:40:50|||||||||2906
1649792460000|2022-04-12 19:41:00|883|882|882|881|883|882|882|881|4268
1649792470000|2022-04-12 19:41:10|||||||||1465
1649792480000|2022-04-12 19:41:20|881|880|881|880|881|880|881|880|1861
1649792490000|2022-04-12 19:41:30|||||||||935
1649792500000|2022-04-12 19:41:40|||||||||1100
1649792510000|2022-04-12 19:41:50|||||||||8113
1649792520000|2022-04-12 19:42:00|880|879|879|878|880|879|878|877|9895
1649792530000|2022-04-12 19:42:10|878|877|878|877|878|877|877|876|7680
1649792540000|2022-04-12 19:42:20|||||||||1100
1649792550000|2022-04-12 19:42:30|||||||||100
1649792560000|2022-04-12 19:42:40|877|876|878|877|878|877|877|876|5702
1649792570000|2022-04-12 19:42:50|879|878|879|878|879|878|879|878|2800
1649792580000|2022-04-12 19:43:00|878|877|878|877|878|877|877|876|7190
1649792590000|2022-04-12 19:43:10|877|876|877|876|877|876|877|876|10995
1649792600000|2022-04-12 19:43:20|878|877|878|877|878|877|878|877|3654
1649792610000|2022-04-12 19:43:30|879|878|879|878|879|878|879|878|2579
1649792620000|2022-04-12 19:43:40|878|877|877|876|878|877|877|876|1789
1649792630000|2022-04-12 19:43:50|||||||||1100
1649792640000|2022-04-12 19:44:00|878|877|878|877|878|877|878|877|3622
1649792650000|2022-04-12 19:44:10|879|878|879|878|879|878|879|878|3500
1649792660000|2022-04-12 19:44:20|878|877|878|877|878|877|878|877|501
1649792670000|2022-04-12 19:44:30|||||||||100
1649792680000|2022-04-12 19:44:40|877|876|877|876|877|876|877|876|1515
1649792690000|2022-04-12 19:44:50|878|877|877|876|878|877|877|876|3200
1649792700000|2022-04-12 19:45:00|876|875|877|876|877|876|875|874|12658
1649792710000|2022-04-12 19:45:10|||||||||686
1649792720000|2022-04-12 19:45:20|878|877|878|877|878|877|878|877|2726
1649792730000|2022-04-12 19:45:30|||||||||200
1649792750000|2022-04-12 19:45:50|||||||||600
1649792760000|2022-04-12 19:46:00|||||||||814
1649792770000|2022-04-12 19:46:10|||||||||400
1649792780000|2022-04-12 19:46:20|||||||||350
1649792790000|2022-04-12 19:46:30|||||||||1623
1649792800000|2022-04-12 19:46:40|||||||||800
1649792810000|2022-04-12 19:46:50|||||||||583
1649792820000|2022-04-12 19:47:00|879|878|879|878|879|878|879|878|6049
1649792830000|2022-04-12 19:47:10|||||||||1198
1649792840000|2022-04-12 19:47:20|880|879|881|880|881|880|880|879|6575
1649792850000|2022-04-12 19:47:30|882|881|882|881|882|881|882|881|8175
1649792860000|2022-04-12 19:47:40|||||||||2011
1649792870000|2022-04-12 19:47:50|883|882|883|882|884|883|883|882|8240
1649792880000|2022-04-12 19:48:00|882|881|883|882|883|882|882|881|6824
1649792890000|2022-04-12 19:48:10|||||||||1200
1649792900000|2022-04-12 19:48:20|||||||||600
1649792910000|2022-04-12 19:48:30|882|881|882|881|882|881|882|881|5136
1649792920000|2022-04-12 19:48:40|||||||||950
1649792930000|2022-04-12 19:48:50|||||||||400
1649792940000|2022-04-12 19:49:00|881|880|881|880|881|880|881|880|1711
1649792950000|2022-04-12 19:49:10|880|879|880|879|880|879|880|879|2190
1649792960000|2022-04-12 19:49:20|881|880|881|880|881|880|881|880|7600
1649792980000|2022-04-12 19:49:40|880|879|880|879|880|879|880|879|1400
1649792990000|2022-04-12 19:49:50|879|878|880|879|880|879|879|878|10589
1649793000000|2022-04-12 19:50:00|879|878|877|876|879|878|876|875|8718
1649793010000|2022-04-12 19:50:10|876|875|876|875|876|875|876|875|2200
1649793020000|2022-04-12 19:50:20|||||||||200
1649793030000|2022-04-12 19:50:30|877|876|878|877|878|877|877|876|11015
1649793040000|2022-04-12 19:50:40|||||||||100
1649793050000|2022-04-12 19:50:50|||||||||3400
1649793060000|2022-04-12 19:51:00|||||||||931
1649793070000|2022-04-12 19:51:10|877|876|876|875|877|877|876|875|4586
1649793080000|2022-04-12 19:51:20|||||||||3350
1649793090000|2022-04-12 19:51:30|||||||||1000
1649793100000|2022-04-12 19:51:40|||||||||1800
1649793110000|2022-04-12 19:51:50|||||||||1642
1649793120000|2022-04-12 19:52:00|||||||||600
1649793130000|2022-04-12 19:52:10|||||||||1085
1649793140000|2022-04-12 19:52:20|875|874|876|875|876|875|875|874|14178
1649793150000|2022-04-12 19:52:30|||||||||100
1649793170000|2022-04-12 19:52:50|875|874|875|874|875|874|875|874|4594
1649793180000|2022-04-12 19:53:00|||||||||3970
1649793190000|2022-04-12 19:53:10|||||||||1242
1649793200000|2022-04-12 19:53:20|||||||||1930
1649793210000|2022-04-12 19:53:30|874|873|874|873|874|873|874|873|3549
1649793220000|2022-04-12 19:53:40|875|874|875|874|875|874|875|874|7140
1649793230000|2022-04-12 19:53:50|876|875|876|875|876|875|876|875|11257
1649793240000|2022-04-12 19:54:00|877|876|877|876|877|876|877|876|772
1649793250000|2022-04-12 19:54:10|||||||||627
1649793260000|2022-04-12 19:54:20|876|875|876|875|876|875|876|875|7432
1649793270000|2022-04-12 19:54:30|||||||||810
1649793280000|2022-04-12 19:54:40|877|876|878|877|878|877|877|876|6508
1649793290000|2022-04-12 19:54:50|||||||||1300
1649793300000|2022-04-12 19:55:00|||||||||5894
1649793310000|2022-04-12 19:55:10|877|876|877|876|877|876|877|876|6005
1649793320000|2022-04-12 19:55:20|||||||||3668
1649793330000|2022-04-12 19:55:30|||||||||600
1649793340000|2022-04-12 19:55:40|||||||||570
1649793350000|2022-04-12 19:55:50|||||||||740
1649793360000|2022-04-12 19:56:00|876|875|876|875|876|876|876|875|10207
1649793370000|2022-04-12 19:56:10|875|874|875|874|875|874|875|874|7000
1649793380000|2022-04-12 19:56:20|||||||||200
1649793390000|2022-04-12 19:56:30|||||||||1898
1649793400000|2022-04-12 19:56:40|||||||||500
1649793410000|2022-04-12 19:56:50|||||||||536
1649793420000|2022-04-12 19:57:00|||||||||4500
1649793430000|2022-04-12 19:57:10|||||||||276
1649793440000|2022-04-12 19:57:20|874|873|874|873|874|873|874|873|14925
1649793450000|2022-04-12 19:57:30|||||||||12984
1649793460000|2022-04-12 19:57:40|||||||||6469
1649793470000|2022-04-12 19:57:50|||||||||3718
1649793480000|2022-04-12 19:58:00|||||||||9362
1649793490000|2022-04-12 19:58:10|||||||||6942
1649793500000|2022-04-12 19:58:20|||||||||800
1649793510000|2022-04-12 19:58:30|||||||||1257
1649793520000|2022-04-12 19:58:40|||||||||8568
1649793530000|2022-04-12 19:58:50|||||||||3637
1649793540000|2022-04-12 19:59:00|||||||||2607
1649793550000|2022-04-12 19:59:10|||||||||9213
1649793560000|2022-04-12 19:59:20|||||||||2175
1649793570000|2022-04-12 19:59:30|||||||||11883
1649793580000|2022-04-12 19:59:40|||||||||6113
1649793590000|2022-04-12 19:59:50|||||||||8637
1649856600000|2022-04-13 13:30:00|890|876|882|877|890|880|882|875|31000
1649856610000|2022-04-13 13:30:10|883|876|879|874|883|877|879|874|1401
1649856620000|2022-04-13 13:30:20||875||875||875||875|2125
1649856630000|2022-04-13 13:30:30|880|876|881|876|884|879|880|876|200
1649856640000|2022-04-13 13:30:40|882|877|880|875|882|877|879|875|0
1649856650000|2022-04-13 13:30:50|879|874|877|874|879|875|877|874|801
1649856660000|2022-04-13 13:31:00|876|873|873|869|876|873|869|866|26971
1649856670000|2022-04-13 13:31:10|872|868|871|868|873|869|868|866|5900
1649856680000|2022-04-13 13:31:20|870|867|869|866|870|868|866|864|3557
1649856690000|2022-04-13 13:31:30|868||869||869||868||2266
1649856700000|2022-04-13 13:31:40|868||868||868||868||365
1649856710000|2022-04-13 13:31:50|||||||||600
1649856720000|2022-04-13 13:32:00|869|867|871|867|873|871|869|867|2816
1649856730000|2022-04-13 13:32:10|870|866|867|865|871|867|867|865|1000
1649856740000|2022-04-13 13:32:20|866|864|866|863|867|865|864|861|3285
1649856750000|2022-04-13 13:32:30|867|864|867|864|867|865|864|861|887
1649856760000|2022-04-13 13:32:40|866|863|867|865|867|866|865|863|100
1649856770000|2022-04-13 13:32:50|868|864|869|866|869|867|868|864|3900
1649856780000|2022-04-13 13:33:00|868|867|865|862|868|867|865|862|4347
1649856790000|2022-04-13 13:33:10|864|861|863|861|865|861|862|861|1095
1649856800000|2022-04-13 13:33:20|864|862|865|862|865|862|864|861|500
1649856810000|2022-04-13 13:33:30|864|861|864|861|864|862|863|861|800
1649856820000|2022-04-13 13:33:40|863|860|863|861|863|862|861|860|3500
1649856830000|2022-04-13 13:33:50|862|860|861|859|863|860|859|857|18878
1649856840000|2022-04-13 13:34:00|860|860|861|859|861|860|860|858|3182
1649856850000|2022-04-13 13:34:10||860||859||860||859|1100
1649856860000|2022-04-13 13:34:20|860|858|859|857|860|858|858|857|4150
1649856870000|2022-04-13 13:34:30|858|856|858|856|858|856|857|855|952
1649856880000|2022-04-13 13:34:40|857|855|857|856|857|856|857|855|3528
1649856890000|2022-04-13 13:34:50|858|855|861|859|861|859|858|855|6300
1649856900000|2022-04-13 13:35:00|860|858|860|859|861|860|860|857|3360
1649856910000|2022-04-13 13:35:10|861|860|862|861|863|861|861|860|6274
1649856920000|2022-04-13 13:35:20|863|862|865|863|865|863|863|862|3573
1649856930000|2022-04-13 13:35:30|864|864|863|862|864|864|863|862|1200
1649856940000|2022-04-13 13:35:40|864|861|864|863|865|863|864|861|1119
1649856950000|2022-04-13 13:35:50|865|864|868|866|868|866|865|864|2840
1649856960000|2022-04-13 13:36:00|869|867|868|867|869|867|866|865|4800
1649856970000|2022-04-13 13:36:10|869|868|868|867|870|869|867|866|8000
1649856980000|2022-04-13 13:36:20|867|866|868|867|868|867|867|866|3500
1649856990000|2022-04-13 13:36:30|867|866|868|867|868|867|866|865|1853
1649857000000|2022-04-13 13:36:40|869|868|869|868|869|868|867|866|1900
1649857010000|2022-04-13 13:36:50|870|869|870|868|870|869|869|868|1250
1649857020000|2022-04-13 13:37:00|871|869|871|870|871|870|869|868|8900
1649857030000|2022-04-13 13:37:10|872|871|874|873|874|873|872|871|399
1649857040000|2022-04-13 13:37:20||872||872||873||872|350
1649857050000|2022-04-13 13:37:30||873||873||873||873|200
1649857060000|2022-04-13 13:37:40|873|872|874|872|874|872|873|872|2100
1649857070000|2022-04-13 13:37:50|875|873|875|873|875|873|874|872|0
1649857080000|2022-04-13 13:38:00|874|872|876|874|876|874|872|871|6685
1649857090000|2022-04-13 13:38:10|875|875|879|878|881|880|875|874|13949
1649857100000|2022-04-13 13:38:20|880|879|879|878|882|881|879|878|8406
1649857110000|2022-04-13 13:38:30|880|877|881|880|881|880|880|877|977
1649857120000|2022-04-13 13:38:40|882|879|883|882|884|883|882|879|10654
1649857130000|2022-04-13 13:38:50|882|881|881|879|882|882|880|879|2537
1649857140000|2022-04-13 13:39:00|882|880|883|882|883|882|882|879|300
1649857150000|2022-04-13 13:39:10|884|883|883|881|885|883|883|881|2924
1649857160000|2022-04-13 13:39:20|884|882|882|881|884|882|882|881|2400
1649857170000|2022-04-13 13:39:30|883|882|880|879|884|882|880|879|3581
1649857180000|2022-04-13 13:39:40|879|878|875|874|879|878|875|874|9710
1649857190000|2022-04-13 13:39:50|874|873|875|874|876|875|874|872|5500
1649857200000|2022-04-13 13:40:00|874|873|873|872|874|873|873|872|5582
1649857210000|2022-04-13 13:40:10|||||||||2000
1649857220000|2022-04-13 13:40:20|872|871|869|868|872|871|869|868|1287
1649857230000|2022-04-13 13:40:30|870|869|872|870|872|870|869|867|3753
1649857240000|2022-04-13 13:40:40|871|871|871|869|871|871|870|869|1000
1649857250000|2022-04-13 13:40:50|870|870|871|870|871|870|870|868|7632
1649857260000|2022-04-13 13:41:00|870|869|872|871|872|871|870|869|2300
1649857270000|2022-04-13 13:41:10|871|870|875|874|875|874|871|870|3228
1649857280000|2022-04-13 13:41:20|874|873|876|875|876|875|874|873|11400
1649857290000|2022-04-13 13:41:30|875|874|876|875|876|875|875|874|1600
1649857300000|2022-04-13 13:41:40|877|876|878|877|879|878|877|876|500
1649857310000|2022-04-13 13:41:50|877|876|877|876|877|876|876|874|3680
1649857320000|2022-04-13 13:42:00|878|877|877|876|878|877|877|876|1050
1649857330000|2022-04-13 13:42:10|878|877|878|877|878|877|878|877|674
1649857340000|2022-04-13 13:42:20|879|878|882|881|882|881|879|878|4598
1649857350000|2022-04-13 13:42:30|883|882|882|880|883|882|881|880|7050
1649857360000|2022-04-13 13:42:40|883|881|880|879|883|882|880|879|1800
1649857370000|2022-04-13 13:42:50|881|878|881|880|881|880|880|878|400
1649857380000|2022-04-13 13:43:00|880|879|876|875|881|880|876|874|1500
1649857390000|2022-04-13 13:43:10|877|876|874|872|878|877|873|871|7898
1649857400000|2022-04-13 13:43:20|873|871|873|872|874|873|872|871|2289
1649857410000|2022-04-13 13:43:30|874|873|878|877|878|877|874|872|600
1649857420000|2022-04-13 13:43:40|879|878|879|877|880|879|878|877|2985
1649857430000|2022-04-13 13:43:50|878|878|880|879|880|879|878|878|1800
1649857440000|2022-04-13 13:44:00|881|878|881|880|881|880|879|878|700
1649857450000|2022-04-13 13:44:10|882|881|882|881|883|881|882|881|326
1649857460000|2022-04-13 13:44:20|883|880|881|880|883|882|879|878|16562
1649857470000|2022-04-13 13:44:30|880|879|882|880|882|881|879|878|2100
1649857480000|2022-04-13 13:44:40|881|879|880|879|881|880|880|879|100
1649857490000|2022-04-13 13:44:50|881|880|881|879|882|881|881|879|300
1649857500000|2022-04-13 13:45:00|880|880|878|876|881|880|878|876|500
1649857510000|2022-04-13 13:45:10|877|875|879|878|879|878|875|873|2000
1649857520000|2022-04-13 13:45:20|878|877|883|882|883|882|878|877|10785
1649857530000|2022-04-13 13:45:30|882|881|886|885|886|885|882|881|3100
1649857540000|2022-04-13 13:45:40|887|886|890|889|892|891|887|886|27010
1649857550000|2022-04-13 13:45:50|889|888|888|887|889|888|887|885|7693
1649857560000|2022-04-13 13:46:00|889|888|888|887|889|888|888|887|3993
1649857570000|2022-04-13 13:46:10|889|888|890|889|890|889|889|888|3320
1649857580000|2022-04-13 13:46:20|891|890|891|890|892|891|891|890|1956
1649857590000|2022-04-13 13:46:30|892|891|893|892|893|892|892|891|4963
1649857600000|2022-04-13 13:46:40|892|891|892|891|893|892|892|891|4745
1649857610000|2022-04-13 13:46:50|891|890|889|888|891|890|889|888|11418
1649857620000|2022-04-13 13:47:00|890|889|887|886|890|889|886|885|2899
1649857630000|2022-04-13 13:47:10|888|887|886|885|888|887|886|884|700
1649857640000|2022-04-13 13:47:20|887|886|885|884|887|886|885|884|2611
1649857650000|2022-04-13 13:47:30|886|885|887|886|887|886|886|885|100
1649857660000|2022-04-13 13:47:40|888|887|891|890|891|890|888|887|3912
1649857670000|2022-04-13 13:47:50|892|891|893|892|894|893|892|891|7830
1649857680000|2022-04-13 13:48:00|894|893|893|892|895|894|892|891|3127
1649857690000|2022-04-13 13:48:10|892|891|889|888|892|891|889|888|4585
1649857700000|2022-04-13 13:48:20|888|887|887|886|888|887|886|885|2300
1649857710000|2022-04-13 13:48:30|886|885|885|884|886|886|885|884|600
1649857720000|2022-04-13 13:48:40|884|883|884|883|885|884|884|883|16001
1649857730000|2022-04-13 13:48:50|883|882|884|883|884|883|883|882|2300
1649857740000|2022-04-13 13:49:00|883|882|884|883|884|883|883|882|2666
1649857750000|2022-04-13 13:49:10|883|882|884|883|884|883|883|882|731
1649857760000|2022-04-13 13:49:20|883|882|884|883|884|883|883|882|700
1649857770000|2022-04-13 13:49:30|883|882|882|881|884|882|881|880|5633
1649857780000|2022-04-13 13:49:40|883|882|883|882|883|882|883|882|150
1649857790000|2022-04-13 13:49:50|882|881|880|878|882|881|879|878|8296
1649857800000|2022-04-13 13:50:00|881|879|880|879|882|880|880|879|1071
1649857810000|2022-04-13 13:50:10|881|880|883|882|884|882|881|880|6400
1649857820000|2022-04-13 13:50:20|||||||||2100
1649857830000|2022-04-13 13:50:30|884|883|886|885|886|885|884|883|13968
1649857840000|2022-04-13 13:50:40|887|886|890|889|890|889|887|886|5300
1649857850000|2022-04-13 13:50:50|891|890|889|888|892|890|889|888|12500
1649857860000|2022-04-13 13:51:00|890|889|886|884|891|890|885|884|11700
1649857870000|2022-04-13 13:51:10|887|885|886|885|887|886|886|885|2100
1649857880000|2022-04-13 13:51:20|885|884|881|880|885|884|881|880|800
1649857890000|2022-04-13 13:51:30|880|879|880|879|880|879|880|878|2000
1649857900000|2022-04-13 13:51:40|879|878|882|880|882|880|879|878|1300
1649857910000|2022-04-13 13:51:50|881|881|882|881|884|883|881|881|2100
1649857920000|2022-04-13 13:52:00|883|880|883|882|884|882|881|880|3900
1649857930000|2022-04-13 13:52:10|882|881|880|878|882|881|880|878|1411
1649857940000|2022-04-13 13:52:20|879|879|880|879|881|880|879|879|3900
1649857950000|2022-04-13 13:52:30|881|878|880|879|881|880|879|878|1700
1649857960000|2022-04-13 13:52:40|881|880|882|881|883|881|881|880|600
1649857970000|2022-04-13 13:52:50|883||882||883||882||100
1649857980000|2022-04-13 13:53:00|883|882|884|883|885|884|883|881|3514
1649857990000|2022-04-13 13:53:10|883|882|883|882|885|884|883|881|2160
1649858000000|2022-04-13 13:53:20|884|883|886|885|886|885|884|883|800
1649858010000|2022-04-13 13:53:30|887|886|886|885|887|886|886|885|6675
1649858020000|2022-04-13 13:53:40|887|886|886|885|887|886|885|884|1200
1649858040000|2022-04-13 13:54:00|887|886|891|890|892|891|887|886|3474
1649858050000|2022-04-13 13:54:10|892|891|890|889|893|892|890|889|1200
1649858060000|2022-04-13 13:54:20|889|888|889|888|890|889|889|888|3300
1649858070000|2022-04-13 13:54:30|888|887|888|887|889|888|888|887|600
1649858080000|2022-04-13 13:54:40|889|886|887|886|889|888|887|886|1475
1649858090000|2022-04-13 13:54:50|888|885|889|887|889|888|888|885|8435
1649858100000|2022-04-13 13:55:00|888|888|888|887|889|888|888|887|11499
1649858110000|2022-04-13 13:55:10|889|888|890|888|890|889|889|888|1279
1649858120000|2022-04-13 13:55:20|889|889|888|887|889|889|887|886|6200
1649858130000|2022-04-13 13:55:30|889|888|889|888|889|888|889|888|1800
1649858140000|2022-04-13 13:55:40|890|889|887|886|890|889|887|886|1700
1649858150000|2022-04-13 13:55:50|886|885|886|885|886|885|886|885|1100
1649858160000|2022-04-13 13:56:00|885|884|882|881|885|884|882|881|3386
1649858170000|2022-04-13 13:56:10|881|880|880|879|882|881|880|878|23833
1649858180000|2022-04-13 13:56:20|881|880|878|877|881|880|878|877|1782
1649858190000|2022-04-13 13:56:30|879|876|877|876|879|876|877|876|2100
1649858200000|2022-04-13 13:56:40|878|877|877|876|878|877|877|876|3067
1649858210000|2022-04-13 13:56:50|876|875|876|875|877|875|876|875|0
1649858220000|2022-04-13 13:57:00|877|876|877|876|878|877|877|876|2454
1649858230000|2022-04-13 13:57:10|876|875|877|876|877|876|876|875|1040
1649858240000|2022-04-13 13:57:20|878|877|877|876|878|877|876|875|1400
1649858250000|2022-04-13 13:57:30|||||||||200
1649858260000|2022-04-13 13:57:40|878|877|880|879|880|879|878|877|4487
1649858270000|2022-04-13 13:57:50|881|880|881|880|882|881|881|880|5940
1649858280000|2022-04-13 13:58:00|882|881|886|885|886|885|882|881|1840
1649858290000|2022-04-13 13:58:10|887|886|887|886|887|886|886|885|800
1649858300000|2022-04-13 13:58:20|886|885|885|884|886|885|885|883|300
1649858310000|2022-04-13 13:58:30|886|885|886|885|887|886|886|885|800
1649858320000|2022-04-13 13:58:40|887|886|887|886|888|887|886|885|2500
1649858330000|2022-04-13 13:58:50|886|885|886|885|886|885|886|885|1500
1649858340000|2022-04-13 13:59:00|887|886|885|884|887|886|884|883|1425
1649858350000|2022-04-13 13:59:10|886|885|886|885|886|885|884|883|500
1649858360000|2022-04-13 13:59:20|885|884|886|885|887|885|885|884|1300
1649858370000|2022-04-13 13:59:30|885|884|886|885|886|885|884|883|2700
1649858380000|2022-04-13 13:59:40|885|884|884|883|885|884|884|882|1488
1649858390000|2022-04-13 13:59:50|883|882|883|882|883|882|883|881|0
1649858400000|2022-04-13 14:00:00|882|881|882|880|882|882|882|880|1200
1649858410000|2022-04-13 14:00:10|881|879|876|875|881|879|876|875|5809
1649858420000|2022-04-13 14:00:20|875|874|875|874|875|874|875|873|4470
1649858430000|2022-04-13 14:00:30|876|875|874|873|876|875|874|873|2294
1649858440000|2022-04-13 14:00:40|873|872|875|874|875|874|873|872|488
1649858450000|2022-04-13 14:00:50|876|875|875|874|876|875|875|874|394
1649858460000|2022-04-13 14:01:00|876|875|877|876|879|878|876|875|6973
1649858470000|2022-04-13 14:01:10|878|877|876|875|878|877|876|875|400
1649858480000|2022-04-13 14:01:20|875|874|875|874|876|875|875|873|1600
1649858490000|2022-04-13 14:01:30|876|873|875|874|876|875|875|873|300
1649858500000|2022-04-13 14:01:40|874|873|873|872|874|873|873|872|5350
1649858510000|2022-04-13 14:01:50|874|873|875|874|875|874|874|873|2081
1649858520000|2022-04-13 14:02:00|876|873|874|873|876|873|874|872|4600
1649858530000|2022-04-13 14:02:10|873|872|873|872|873|873|873|872|540
1649858540000|2022-04-13 14:02:20|872|871|873|872|873|872|871|870|3769
1649858550000|2022-04-13 14:02:30|872|871|872|871|872|872|872|871|0
1649858560000|2022-04-13 14:02:40|873|872|873|872|873|872|873|872|2730
1649858570000|2022-04-13 14:02:50|872|871|873|872|873|872|872|871|112
1649858580000|2022-04-13 14:03:00|874|873|872|871|875|874|872|871|2826
1649858590000|2022-04-13 14:03:10|871|870|871|870|871|870|870|869|1000
1649858600000|2022-04-13 14:03:20|872|871|873|872|874|873|872|871|1000
1649858610000|2022-04-13 14:03:30|||||||||100
1649858620000|2022-04-13 14:03:40|872|871|873|872|873|872|872|871|2946
1649858630000|2022-04-13 14:03:50|872|871|872|871|872|871|872|870|300
1649858640000|2022-04-13 14:04:00|873|872|875|874|875|874|872|871|1656
1649858650000|2022-04-13 14:04:10|876|875|876|875|876|875|875|874|15466
1649858660000|2022-04-13 14:04:20|877|876|877|876|878|877|877|876|2200
1649858670000|2022-04-13 14:04:30|878|877|879|878|879|878|877|876|2600
1649858680000|2022-04-13 14:04:40|878|877|878|877|878|878|878|877|1300
1649858690000|2022-04-13 14:04:50|879|878|880|879|880|879|879|878|1425
1649858700000|2022-04-13 14:05:00|879|878|881|880|881|880|879|878|12100
1649858710000|2022-04-13 14:05:10|882|881|882|881|882|881|882|881|1900
1649858720000|2022-04-13 14:05:20|883|882|884|883|885|883|883|882|4768
1649858730000|2022-04-13 14:05:30|883|882|881|880|883|882|881|880|2185
1649858740000|2022-04-13 14:05:40|882|881|884|883|884|883|882|880|2231
1649858750000|2022-04-13 14:05:50|883|882|883|882|884|883|882|881|500
1649858760000|2022-04-13 14:06:00|882|881|881|880|882|881|881|880|700
1649858770000|2022-04-13 14:06:10|880|879|879|878|880|879|879|878|1437
1649858780000|2022-04-13 14:06:20|878|877|877|876|878|877|877|876|200
1649858790000|2022-04-13 14:06:30|876|875|879|878|879|878|876|875|800
1649858800000|2022-04-13 14:06:40|878|877|877|876|878|877|877|876|1070
1649858810000|2022-04-13 14:06:50|878|877|877|876|879|878|877|876|5666
1649858820000|2022-04-13 14:07:00|878|877|877|876|879|877|877|876|150
1649858830000|2022-04-13 14:07:10|878||877||878||877||0
1649858840000|2022-04-13 14:07:20|||||||||100
1649858850000|2022-04-13 14:07:30|878|877|878|877|878|877|878|877|835
1649858860000|2022-04-13 14:07:40|877|876|878|877|878|877|877|876|674
1649858870000|2022-04-13 14:07:50|877|876|878|877|878|877|877|876|300
1649858880000|2022-04-13 14:08:00|877|876|877|876|878|877|877|876|100
1649858890000|2022-04-13 14:08:10|878|877|878|877|878|877|877|877|0
1649858900000|2022-04-13 14:08:20|879|876|880|879|880|879|879|876|13621
1649858910000|2022-04-13 14:08:30|881|880|882|881|882|881|881|880|2836
1649858920000|2022-04-13 14:08:40|881|880|880|879|881|880|880|879|310
1649858930000|2022-04-13 14:08:50|879|878|879|878|879|878|879|878|0
1649858940000|2022-04-13 14:09:00|878|877|876|875|878|877|874|873|6717
1649858950000|2022-04-13 14:09:10|877|876|876|875|877|876|876|875|474
1649858960000|2022-04-13 14:09:20|877|876|877|876|877|876|877|876|200
1649858970000|2022-04-13 14:09:30|876|875|876|875|876|875|876|875|1800
1649858980000|2022-04-13 14:09:40|875|874|875|874|875|874|874|873|1400
1649858990000|2022-04-13 14:09:50|874|873|874|873|874|873|874|873|300
1649859000000|2022-04-13 14:10:00|873|872|872|871|873|872|872|871|600
1649859010000|2022-04-13 14:10:10|873|872|873|872|873|872|872|871|992
1649859020000|2022-04-13 14:10:20|872|871|872|871|872|871|872|871|1400
1649859030000|2022-04-13 14:10:30|873|872|872|871|873|872|872|871|1100
1649859040000|2022-04-13 14:10:40|873|872|872|871|873|872|871|870|4131
1649859050000|2022-04-13 14:10:50|||||||||200
1649859060000|2022-04-13 14:11:00|871|870|872|871|872|871|871|870|2929
1649859070000|2022-04-13 14:11:10|||||||||1200
1649859080000|2022-04-13 14:11:20|873|872|874|873|874|873|873|872|4730
1649859090000|2022-04-13 14:11:30|873|872|873|872|874|873|873|872|9170
1649859100000|2022-04-13 14:11:40|872|871|873|872|873|872|872|871|5300
1649859110000|2022-04-13 14:11:50|||||||||1300
1649859120000|2022-04-13 14:12:00|874|873|875|874|875|874|874|873|892
1649859130000|2022-04-13 14:12:10|874|873|875|874|875|874|874|873|4513
1649859140000|2022-04-13 14:12:20|||||||||100
1649859150000|2022-04-13 14:12:30|876|875|875|874|876|875|875|874|3834
1649859160000|2022-04-13 14:12:40|876|875|874|873|876|875|874|873|3200
1649859170000|2022-04-13 14:12:50|875|874|874|873|875|874|874|873|300
1649859180000|2022-04-13 14:13:00|873|872|872|871|874|873|872|871|1500
1649859190000|2022-04-13 14:13:10|873|872|873|872|874|873|873|871|700
1649859200000|2022-04-13 14:13:20|872|871|872|871|872|871|871|870|3630
1649859210000|2022-04-13 14:13:30|873|872|873|872|873|872|873|872|1100
1649859220000|2022-04-13 14:13:40|872|871|872|871|872|871|872|871|2800
1649859230000|2022-04-13 14:13:50|871|870|871|870|871|870|871|870|800
1649859240000|2022-04-13 14:14:00|||||||||600
1649859250000|2022-04-13 14:14:10|872|871|873|872|873|872|871|870|6485
1649859260000|2022-04-13 14:14:20|874|873|875|874|875|874|874|873|955
1649859270000|2022-04-13 14:14:30|874|873|874|873|875|873|874|873|200
1649859290000|2022-04-13 14:14:50|||||||||200
1649859300000|2022-04-13 14:15:00|875|874|875|874|875|874|875|874|2900
1649859310000|2022-04-13 14:15:10|876|875|877|876|877|876|875|875|3292
1649859320000|2022-04-13 14:15:20|||||||||1200
1649859330000|2022-04-13 14:15:30|878|877|878|877|878|877|878|877|391
1649859340000|2022-04-13 14:15:40|879|878|881|880|881|880|879|878|7796
1649859350000|2022-04-13 14:15:50|880|879|880|879|881|880|880|879|600
1649859360000|2022-04-13 14:16:00|881|880|885|884|885|884|881|880|1300
1649859370000|2022-04-13 14:16:10|884|883|883|882|884|883|883|882|1800
1649859380000|2022-04-13 14:16:20|882|881|884|883|884|883|882|881|5100
1649859390000|2022-04-13 14:16:30|883|882|884|883|884|883|883|882|400
1649859400000|2022-04-13 14:16:40|883|882|883|882|884|883|883|882|19000
1649859410000|2022-04-13 14:16:50|||||||||3450
1649859420000|2022-04-13 14:17:00|||||||||1300
1649859430000|2022-04-13 14:17:10|||||||||1000
1649859440000|2022-04-13 14:17:20|884|883|883|882|885|884|883|882|11066
1649859450000|2022-04-13 14:17:30|||||||||300
1649859460000|2022-04-13 14:17:40|882|881|881|880|882|881|881|880|2214
1649859470000|2022-04-13 14:17:50|880|879|881|880|881|880|880|879|0
1649859480000|2022-04-13 14:18:00|880|879|881|880|881|880|880|879|2700
1649859490000|2022-04-13 14:18:10|882|881|882|881|883|882|882|881|700
1649859500000|2022-04-13 14:18:20|883|882|883|882|883|882|883|882|800
1649859510000|2022-04-13 14:18:30|882|881|883|882|883|882|882|881|500
1649859520000|2022-04-13 14:18:40|884|883|884|883|884|883|883|882|2300
1649859530000|2022-04-13 14:18:50|||||||||300
1649859540000|2022-04-13 14:19:00|885||884||885||884||200
1649859550000|2022-04-13 14:19:10|885|884|886|885|886|885|885|884|1510
1649859560000|2022-04-13 14:19:20|887|886|887|886|887|886|887|886|2300
1649859570000|2022-04-13 14:19:30|886|885|886|885|886|885|886|885|4073
1649859580000|2022-04-13 14:19:40|887|886|887|886|887|886|887|885|1100
1649859600000|2022-04-13 14:20:00|886|885|886|885|886|885|885|884|1932
1649859610000|2022-04-13 14:20:10|887|886|887|886|887|886|887|886|100
1649859620000|2022-04-13 14:20:20|886|885|886|885|886|885|886|885|2440
1649859630000|2022-04-13 14:20:30|||||||||100
1649859640000|2022-04-13 14:20:40|887|886|888|887|888|887|887|886|8642
1649859650000|2022-04-13 14:20:50|889|888|890|889|890|889|888|888|25000
1649859660000|2022-04-13 14:21:00|891|890|891|890|891|890|891|890|3401
1649859670000|2022-04-13 14:21:10|890|889|890|889|890|889|890|889|3000
1649859680000|2022-04-13 14:21:20|889|888|889|888|889|888|889|888|1400
1649859690000|2022-04-13 14:21:30|888|887|888|887|889|888|888|887|2279
1649859700000|2022-04-13 14:21:40|887|886|887|886|887|886|887|886|100
1649859710000|2022-04-13 14:21:50|||||||||3865
1649859720000|2022-04-13 14:22:00|886|885|889|888|889|888|886|885|1500
1649859730000|2022-04-13 14:22:10|888|887|886|885|888|887|886|885|1500
1649859740000|2022-04-13 14:22:20|887|886|887|886|887|886|887|886|0
1649859760000|2022-04-13 14:22:40|888|887|889|888|889|888|888|887|800
1649859770000|2022-04-13 14:22:50|||||||||200
1649859790000|2022-04-13 14:23:10|||||||||1300
1649859800000|2022-04-13 14:23:20|888|887|888|887|888|887|887|886|2000
1649859810000|2022-04-13 14:23:30|889|888|889|888|889|888|889|888|200
1649859820000|2022-04-13 14:23:40|||||||||100
1649859830000|2022-04-13 14:23:50|890|889|890|889|890|889|890|889|420
1649859840000|2022-04-13 14:24:00|889|888|889|888|889|888|889|888|1400
1649859850000|2022-04-13 14:24:10|890|889|890|889|890|889|890|889|0
1649859860000|2022-04-13 14:24:20|889|888|888|887|889|888|888|887|500
1649859870000|2022-04-13 14:24:30|887|886|886|885|887|887|886|885|4933
1649859880000|2022-04-13 14:24:40|887|886|888|887|888|887|887|886|200
1649859900000|2022-04-13 14:25:00|||||||||2100
1649859910000|2022-04-13 14:25:10|889|888|889|888|889|888|889|888|600
1649859920000|2022-04-13 14:25:20|890|889|888|887|890|889|888|887|2171
1649859930000|2022-04-13 14:25:30|887|886|888|887|888|887|887|886|300
1649859940000|2022-04-13 14:25:40|887|886|888|887|888|887|887|886|6200
1649859950000|2022-04-13 14:25:50|887|886|889|888|889|888|887|886|685
1649859960000|2022-04-13 14:26:00|888|887|888|887|888|887|888|887|243
1649859970000|2022-04-13 14:26:10|||||||||130
1649859980000|2022-04-13 14:26:20|887|886|886|885|887|886|886|885|4386
1649859990000|2022-04-13 14:26:30|885|884|883|882|885|884|883|882|3327
1649860010000|2022-04-13 14:26:50|||||||||2200
1649860020000|2022-04-13 14:27:00|882|881|882|881|882|881|882|881|1600
1649860040000|2022-04-13 14:27:20|881|880|881|880|881|880|881|880|300
1649860050000|2022-04-13 14:27:30|||||||||2465
1649860060000|2022-04-13 14:27:40|||||||||1200
1649860070000|2022-04-13 14:27:50|882|881|882|881|882|881|882|881|2500
1649860080000|2022-04-13 14:28:00|883|882|883|882|883|882|883|882|2090
1649860090000|2022-04-13 14:28:10|882|881|881|880|882|881|881|880|2975
1649860100000|2022-04-13 14:28:20|882|881|882|881|882|881|882|881|0
1649860110000|2022-04-13 14:28:30|881|880|883|882|883|882|881|880|400
1649860120000|2022-04-13 14:28:40|882|881|882|881|883|882|882|881|700
1649860130000|2022-04-13 14:28:50|881|880|881|880|881|880|881|880|200
1649860140000|2022-04-13 14:29:00|||||||||500
1649860150000|2022-04-13 14:29:10|||||||||200
1649860160000|2022-04-13 14:29:20|880|879|881|880|881|880|880|879|4990
1649860170000|2022-04-13 14:29:30|882|881|882|881|882|881|882|881|1000
1649860180000|2022-04-13 14:29:40|||||||||100
1649860190000|2022-04-13 14:29:50|881|880|880|879|881|880|879|878|2044
1649860200000|2022-04-13 14:30:00|881|880|881|880|881|880|879|878|2500
1649860210000|2022-04-13 14:30:10|880|879|880|879|881|880|880|879|1548
1649860220000|2022-04-13 14:30:20|881|880|880|879|881|880|880|879|700
1649860230000|2022-04-13 14:30:30|881|880|886|885|886|885|881|880|2420
1649860240000|2022-04-13 14:30:40|887|886|890|889|890|889|887|886|1732
1649860250000|2022-04-13 14:30:50|889|888|887|886|889|888|887|886|603
1649860260000|2022-04-13 14:31:00|888||887||888||887||0
1649860270000|2022-04-13 14:31:10|888|887|889|888|889|888|888|886|500
1649860280000|2022-04-13 14:31:20|888|887|888|887|889|888|888|887|361
1649860290000|2022-04-13 14:31:30|889|888|890|889|890|889|889|888|800
1649860300000|2022-04-13 14:31:40|891|890|892|891|892|891|891|890|5340
1649860310000|2022-04-13 14:31:50|893|892|893|892|893|892|893|892|1995
1649860320000|2022-04-13 14:32:00|894|893|894|893|894|893|893|892|1210
1649860330000|2022-04-13 14:32:10|893|892|893|892|893|892|892|891|3400
1649860340000|2022-04-13 14:32:20|892|891|892|891|892|891|892|891|1700
1649860350000|2022-04-13 14:32:30|891|890|891|890|891|890|891|890|1300
1649860360000|2022-04-13 14:32:40|892|891|891|890|892|891|891|890|0
1649860370000|2022-04-13 14:32:50|892|891|892|891|892|891|892|891|144
1649860380000|2022-04-13 14:33:00|891|890|890|889|891|890|890|889|1929
1649860390000|2022-04-13 14:33:10|891|890|891|890|891|890|891|890|3180
1649860400000|2022-04-13 14:33:20|890|889|889|888|890|889|889|888|1700
1649860410000|2022-04-13 14:33:30|890|889|889|888|890|889|889|888|1300
1649860420000|2022-04-13 14:33:40|890|889|890|889|890|889|890|889|1100
1649860430000|2022-04-13 14:33:50|891|890|891|890|891|890|891|890|510
1649860440000|2022-04-13 14:34:00|890|889|891|890|891|890|890|889|900
1649860450000|2022-04-13 14:34:10|890|889|888|887|890|889|888|887|2800
1649860460000|2022-04-13 14:34:20|||||||||1500
1649860470000|2022-04-13 14:34:30|887|886|888|887|888|887|887|886|387
1649860480000|2022-04-13 14:34:40|||||||||500
1649860490000|2022-04-13 14:34:50|889|888|889|888|889|888|889|888|600
1649860500000|2022-04-13 14:35:00|||||||||300
1649860510000|2022-04-13 14:35:10|888|887|886|885|888|887|885|884|2611
1649860520000|2022-04-13 14:35:20|885|884|885|884|885|884|885|884|6186
1649860560000|2022-04-13 14:36:00|886|885|887|886|887|886|886|885|2704
1649860570000|2022-04-13 14:36:10|888|887|889|888|889|888|888|887|2660
1649860580000|2022-04-13 14:36:20|888|887|888|887|888|887|888|887|4882
1649860590000|2022-04-13 14:36:30|887|886|887|886|887|886|887|886|966
1649860620000|2022-04-13 14:37:00|886|885|886|885|886|885|886|885|3500
1649860630000|2022-04-13 14:37:10|885|884|885|884|885|884|885|884|1500
1649860640000|2022-04-13 14:37:20|884|883|885|884|885|884|884|883|4200
1649860650000|2022-04-13 14:37:30|||||||||300
1649860660000|2022-04-13 14:37:40|||||||||600
1649860670000|2022-04-13 14:37:50|||||||||100
1649860680000|2022-04-13 14:38:00|||||||||300
1649860690000|2022-04-13 14:38:10|886|885|885|884|886|885|885|884|4200
1649860700000|2022-04-13 14:38:20|886|885|887|886|887|886|886|885|1366
1649860710000|2022-04-13 14:38:30|886|885|886|885|886|885|886|885|800
1649860720000|2022-04-13 14:38:40|887|886|887|886|888|887|887|886|1505
1649860730000|2022-04-13 14:38:50|886|885|886|885|886|885|886|885|2450
1649860740000|2022-04-13 14:39:00|||||||||400
1649860750000|2022-04-13 14:39:10|885|884|884|883|885|884|884|883|1300
1649860760000|2022-04-13 14:39:20|883|882|883|882|883|882|883|882|1700
1649860770000|2022-04-13 14:39:30|882|881|882|881|882|881|882|881|400
1649860780000|2022-04-13 14:39:40|881|880|881|880|881|880|881|880|4600
1649860790000|2022-04-13 14:39:50|||||||||200
1649860800000|2022-04-13 14:40:00|||||||||700
1649860810000|2022-04-13 14:40:10|880|879|880|879|880|879|879|878|3107
1649860820000|2022-04-13 14:40:20|879|878|879|878|879|878|879|878|4700
1649860830000|2022-04-13 14:40:30|880|879|880|879|881|880|880|879|1968
1649860840000|2022-04-13 14:40:40|||||||||250
1649860850000|2022-04-13 14:40:50|||||||||600
1649860860000|2022-04-13 14:41:00|||||||||1600
1649860870000|2022-04-13 14:41:10|879|878|880|879|880|879|879|878|5543
1649860880000|2022-04-13 14:41:20|||||||||1600
1649860890000|2022-04-13 14:41:30|||||||||100
1649860900000|2022-04-13 14:41:40|881|880|883|882|883|882|881|880|5123
1649860910000|2022-04-13 14:41:50|||||||||100
1649860920000|2022-04-13 14:42:00|884|883|885|884|885|884|884|883|700
1649860930000|2022-04-13 14:42:10|884|883|884|883|884|883|884|883|317
1649860940000|2022-04-13 14:42:20|883|882|884|883|884|883|883|882|1900
1649860950000|2022-04-13 14:42:30|||||||||100
1649860960000|2022-04-13 14:42:40|||||||||4600
1649860970000|2022-04-13 14:42:50|885|884|885|884|885|884|885|884|1000
1649860980000|2022-04-13 14:43:00|886|885|886|885|886|885|886|885|1400
1649860990000|2022-04-13 14:43:10|887|886|887|886|887|886|887|886|600
1649861000000|2022-04-13 14:43:20|888|887|889|888|889|888|888|887|184
1649861010000|2022-04-13 14:43:30|888|887|889|888|889|888|888|887|456
1649861020000|2022-04-13 14:43:40|890|889|890|889|890|889|890|889|100
1649861030000|2022-04-13 14:43:50|889|888|889|888|889|888|889|888|1341
1649861040000|2022-04-13 14:44:00|890|889|891|890|891|890|890|889|3830
1649861050000|2022-04-13 14:44:10|892|891|892|891|892|891|892|891|1330
1649861060000|2022-04-13 14:44:20|893|892|893|892|893|892|893|892|901
1649861070000|2022-04-13 14:44:30|892|891|891|890|892|891|891|890|12154
1649861090000|2022-04-13 14:44:50|||||||||1900
1649861100000|2022-04-13 14:45:00|892|891|892|891|892|891|892|891|300
1649861110000|2022-04-13 14:45:10|893|892|893|892|893|892|893|892|2661
1649861120000|2022-04-13 14:45:20|892|891|893|892|893|892|892|891|2134
1649861130000|2022-04-13 14:45:30|894|893|893|892|894|893|893|892|900
1649861140000|2022-04-13 14:45:40|892|891|892|891|892|891|892|891|900
1649861150000|2022-04-13 14:45:50|891|890|892|891|892|891|891|890|1100
1649861160000|2022-04-13 14:46:00|||||||||300
1649861170000|2022-04-13 14:46:10|891|890|890|889|891|890|890|889|3520
1649861180000|2022-04-13 14:46:20|891|890|893|892|893|892|891|890|1850
1649861190000|2022-04-13 14:46:30|894|893|893|892|894|893|893|892|0
1649861200000|2022-04-13 14:46:40|894|893|894|893|894|893|894|893|604
1649861210000|2022-04-13 14:46:50|895|894|893|892|896|895|893|892|5583
1649861220000|2022-04-13 14:47:00|892|891|892|891|892|891|892|891|400
1649861230000|2022-04-13 14:47:10|891|890|892|891|892|891|891|890|1360
1649861240000|2022-04-13 14:47:20|891|890|891|890|891|890|891|890|2900
1649861250000|2022-04-13 14:47:30|890|889|891|890|891|890|890|889|4400
1649861260000|2022-04-13 14:47:40|892|891|891|890|892|891|891|890|3350
1649861270000|2022-04-13 14:47:50|890|889|890|889|890|889|889|888|1100
1649861280000|2022-04-13 14:48:00|889|888|890|889|890|889|889|888|590
1649861290000|2022-04-13 14:48:10|||||||||1000
1649861300000|2022-04-13 14:48:20|||||||||4100
1649861310000|2022-04-13 14:48:30|||||||||4800
1649861320000|2022-04-13 14:48:40|891|890|891|890|891|890|891|890|546
1649861340000|2022-04-13 14:49:00|892|891|892|891|892|891|892|891|885
1649861350000|2022-04-13 14:49:10|||||||||100
1649861360000|2022-04-13 14:49:20|891|890|891|890|891|890|891|890|954
1649861390000|2022-04-13 14:49:50|892|891|892|891|892|891|892|891|1100
1649861400000|2022-04-13 14:50:00|||||||||200
1649861410000|2022-04-13 14:50:10|891|890|891|890|891|890|891|890|1500
1649861420000|2022-04-13 14:50:20|890|889|890|889|890|889|890|889|10252
1649861430000|2022-04-13 14:50:30|889|888|890|889|890|889|889|888|700
1649861440000|2022-04-13 14:50:40|891|890|891|890|891|890|891|890|1500
1649861450000|2022-04-13 14:50:50|890|889|891|890|891|890|890|889|5712
1649861460000|2022-04-13 14:51:00|892|891|892|891|892|891|892|891|650
1649861480000|2022-04-13 14:51:20|||||||||100
1649861490000|2022-04-13 14:51:30|893|892|893|892|893|892|893|892|1400
1649861500000|2022-04-13 14:51:40|||||||||150
1649861520000|2022-04-13 14:52:00|892|891|891|890|892|891|891|890|1000
1649861530000|2022-04-13 14:52:10|890|889|892|891|892|891|890|889|1750
1649861540000|2022-04-13 14:52:20|893|892|892|891|893|892|892|891|2400
1649861550000|2022-04-13 14:52:30|891|890|891|890|891|890|891|890|200
1649861560000|2022-04-13 14:52:40|892|891|892|891|892|891|892|891|587
1649861570000|2022-04-13 14:52:50|||||||||100
1649861580000|2022-04-13 14:53:00|||||||||1500
1649861590000|2022-04-13 14:53:10|891|890|890|889|891|890|890|889|1847
1649861600000|2022-04-13 14:53:20|||||||||100
1649861610000|2022-04-13 14:53:30|||||||||4000
1649861620000|2022-04-13 14:53:40|||||||||400
1649861640000|2022-04-13 14:54:00|||||||||1000
1649861650000|2022-04-13 14:54:10|||||||||1100
1649861660000|2022-04-13 14:54:20|891|890|891|890|891|890|891|890|928
1649861670000|2022-04-13 14:54:30|||||||||500
1649861680000|2022-04-13 14:54:40|890|889|890|889|890|889|890|889|975
1649861690000|2022-04-13 14:54:50|889|888|889|888|889|888|889|888|7766
1649861700000|2022-04-13 14:55:00|888|887|889|888|889|888|888|887|1625
1649861710000|2022-04-13 14:55:10|888|887|888|887|888|887|888|887|225
1649861740000|2022-04-13 14:55:40|889|888|889|888|889|888|889|888|3680
1649861750000|2022-04-13 14:55:50|||||||||1100
1649861760000|2022-04-13 14:56:00|890|889|888|887|890|889|888|887|8234
1649861780000|2022-04-13 14:56:20|||||||||400
1649861790000|2022-04-13 14:56:30|||||||||100
1649861840000|2022-04-13 14:57:20|889|888|889|888|889|888|889|888|393
1649861850000|2022-04-13 14:57:30|888|887|888|887|888|887|888|887|1750
1649861860000|2022-04-13 14:57:40|887|886|887|886|887|886|887|886|1358
1649861870000|2022-04-13 14:57:50|886|885|886|885|886|885|886|885|3250
1649861880000|2022-04-13 14:58:00|885|884|885|884|885|885|885|884|400
1649861890000|2022-04-13 14:58:10|884|883|883|882|884|883|883|882|1293
1649861910000|2022-04-13 14:58:30|882|881|882|881|882|881|882|881|400
1649861930000|2022-04-13 14:58:50|883|882|883|882|883|882|883|882|300
1649861940000|2022-04-13 14:59:00|882|881|882|881|882|881|882|881|1700
1649861950000|2022-04-13 14:59:10|881|880|881|880|881|880|881|880|343
1649861960000|2022-04-13 14:59:20|882|881|882|881|882|881|882|881|5500
1649861970000|2022-04-13 14:59:30|881|880|881|880|881|880|881|880|200
1649861980000|2022-04-13 14:59:40|||||||||225
1649862000000|2022-04-13 15:00:00|||||||||1100
1649862010000|2022-04-13 15:00:10|882|881|882|881|882|881|882|881|500
1649862020000|2022-04-13 15:00:20|||||||||1000
1649862030000|2022-04-13 15:00:30|881|880|881|880|881|880|881|880|300
1649862040000|2022-04-13 15:00:40|880|879|879|878|880|879|879|878|2211
1649862050000|2022-04-13 15:00:50|878|877|878|877|878|877|878|877|673
1649862060000|2022-04-13 15:01:00|877|876|877|876|877|876|877|876|1000
1649862080000|2022-04-13 15:01:20|878|877|878|877|878|877|878|877|4600
1649862100000|2022-04-13 15:01:40|877|876|877|876|877|876|877|876|1253
1649862110000|2022-04-13 15:01:50|||||||||200
1649862130000|2022-04-13 15:02:10|||||||||4200
1649862140000|2022-04-13 15:02:20|876|875|876|875|876|875|876|875|2651
1649862150000|2022-04-13 15:02:30|||||||||275
1649862160000|2022-04-13 15:02:40|877|876|878|877|878|877|877|876|1980
1649862200000|2022-04-13 15:03:20|879|878|880|879|880|879|879|878|1000
1649862220000|2022-04-13 15:03:40|881|880|882|881|882|881|881|880|509
1649862230000|2022-04-13 15:03:50|883|882|883|882|883|882|883|882|5000
1649862240000|2022-04-13 15:04:00|884|883|884|883|884|883|883|882|6039
1649862250000|2022-04-13 15:04:10|885|884|885|884|885|884|885|884|2300
1649862260000|2022-04-13 15:04:20|886|885|885|884|886|885|885|884|300
1649862270000|2022-04-13 15:04:30|||||||||400
1649862280000|2022-04-13 15:04:40|884|883|882|881|884|883|882|881|1537
1649862290000|2022-04-13 15:04:50|883|882|882|881|883|882|882|881|1600
1649862300000|2022-04-13 15:05:00|881|880|883|882|884|882|881|880|13510
1649862310000|2022-04-13 15:05:10|884|883|883|882|885|884|883|882|200
1649862320000|2022-04-13 15:05:20|882|881|883|882|883|882|882|880|1257
1649862360000|2022-04-13 15:06:00|882|881|881|880|882|881|881|880|400
1649862370000|2022-04-13 15:06:10|882|881|883|882|883|882|882|881|900
1649862380000|2022-04-13 15:06:20|882|881|881|880|882|881|881|880|1700
1649862400000|2022-04-13 15:06:40|||||||||100
1649862420000|2022-04-13 15:07:00|880|879|880|879|880|879|880|879|600
1649862430000|2022-04-13 15:07:10|||||||||1214
1649862460000|2022-04-13 15:07:40|||||||||1000
1649862470000|2022-04-13 15:07:50|881|880|881|880|881|880|881|880|200
1649862490000|2022-04-13 15:08:10|||||||||100
1649862500000|2022-04-13 15:08:20|||||||||100
1649862510000|2022-04-13 15:08:30|882|881|882|881|882|881|882|881|851
1649862560000|2022-04-13 15:09:20|881|880|881|880|881|881|881|880|3095
1649862580000|2022-04-13 15:09:40|882|881|882|881|882|881|882|881|700
1649862590000|2022-04-13 15:09:50|||||||||1000
1649862600000|2022-04-13 15:10:00|881|880|881|880|881|880|881|880|400
1649862620000|2022-04-13 15:10:20|||||||||4000
1649862630000|2022-04-13 15:10:30|882|881|882|881|882|881|882|881|800
1649862640000|2022-04-13 15:10:40|||||||||1500
1649862670000|2022-04-13 15:11:10|||||||||4113
1649862700000|2022-04-13 15:11:40|||||||||200
1649862730000|2022-04-13 15:12:10|883|882|885|884|885|884|883|882|8700
1649862740000|2022-04-13 15:12:20|884|883|883|882|884|883|883|882|800
1649862750000|2022-04-13 15:12:30|884|883|884|883|884|883|884|883|3100
1649862760000|2022-04-13 15:12:40|||||||||100
1649862770000|2022-04-13 15:12:50|885|884|883|882|885|884|883|882|2343
1649862790000|2022-04-13 15:13:10|||||||||500
1649862800000|2022-04-13 15:13:20|884|883|884|883|884|883|884|883|853
1649862820000|2022-04-13 15:13:40|||||||||100
1649862840000|2022-04-13 15:14:00|||||||||100
1649862850000|2022-04-13 15:14:10|883|882|883|882|883|882|883|882|1028
1649862860000|2022-04-13 15:14:20|884|883|883|882|884|883|883|882|2500
1649862870000|2022-04-13 15:14:30|884|883|884|883|884|883|884|883|317
1649862880000|2022-04-13 15:14:40|885|884|885|884|885|884|885|884|1734
1649862890000|2022-04-13 15:14:50|886|885|886|885|887|886|885|885|2600
1649862900000|2022-04-13 15:15:00|887|886|888|887|888|887|887|886|5187
1649862920000|2022-04-13 15:15:20|889|888|889|888|889|888|889|888|700
1649862930000|2022-04-13 15:15:30|888|887|887|886|888|887|887|886|6100
1649862940000|2022-04-13 15:15:40|886|885|887|886|887|886|886|885|1573
1649862960000|2022-04-13 15:16:00|||||||||100
1649862970000|2022-04-13 15:16:10|||||||||500
1649862980000|2022-04-13 15:16:20|886|885|886|885|886|885|885|884|800
1649863000000|2022-04-13 15:16:40|885|884|885|884|885|884|885|884|300
1649863010000|2022-04-13 15:16:50|||||||||4700
1649863020000|2022-04-13 15:17:00|884|883|884|883|884|883|884|883|1320
1649863030000|2022-04-13 15:17:10|885|884|885|884|885|884|885|884|1000
1649863040000|2022-04-13 15:17:20|884|883|884|883|884|883|884|883|700
1649863050000|2022-04-13 15:17:30|885|884|885|884|885|884|885|884|1295
1649863060000|2022-04-13 15:17:40|886|885|886|885|886|885|886|885|200
1649863100000|2022-04-13 15:18:20|887|886|887|886|887|886|887|886|1400
1649863110000|2022-04-13 15:18:30|888|887|888|887|888|887|888|887|600
1649863120000|2022-04-13 15:18:40|||||||||200
1649863140000|2022-04-13 15:19:00|889|888|889|888|890|889|889|888|2900
1649863160000|2022-04-13 15:19:20|890|889|890|889|890|889|890|889|539
1649863170000|2022-04-13 15:19:30|||||||||1463
1649863180000|2022-04-13 15:19:40|||||||||300
1649863190000|2022-04-13 15:19:50|891|890|891|890|891|890|891|890|400
1649863210000|2022-04-13 15:20:10|892|891|893|892|893|892|892|890|200
1649863230000|2022-04-13 15:20:30|894|893|894|893|894|893|894|893|4160
1649863240000|2022-04-13 15:20:40|893|892|893|892|893|893|893|892|1750
1649863250000|2022-04-13 15:20:50|||||||||1000
1649863270000|2022-04-13 15:21:10|894|893|895|894|895|894|894|893|6300
1649863280000|2022-04-13 15:21:20|894|893|894|893|894|893|894|893|300
1649863290000|2022-04-13 15:21:30|||||||||491
1649863300000|2022-04-13 15:21:40|895|894|895|894|895|894|895|894|100
1649863320000|2022-04-13 15:22:00|896|895|896|895|896|895|896|895|2039
1649863330000|2022-04-13 15:22:10|||||||||1000
1649863340000|2022-04-13 15:22:20|895|894|895|894|895|894|895|894|600
1649863350000|2022-04-13 15:22:30|894|893|894|893|894|893|894|893|200
1649863370000|2022-04-13 15:22:50|895|894|895|894|895|894|895|894|187
1649863380000|2022-04-13 15:23:00|894|893|894|893|894|893|894|893|1400
1649863390000|2022-04-13 15:23:10|895|894|895|894|895|894|895|894|0
1649863400000|2022-04-13 15:23:20|||||||||500
1649863410000|2022-04-13 15:23:30|894|893|895|894|897|896|894|893|13224
1649863420000|2022-04-13 15:23:40|||||||||10000
1649863470000|2022-04-13 15:24:30|||||||||585
1649863510000|2022-04-13 15:25:10|894|893|894|893|894|893|894|893|15600
1649863520000|2022-04-13 15:25:20|||||||||100
1649863530000|2022-04-13 15:25:30|||||||||100
1649863550000|2022-04-13 15:25:50|||||||||550
1649863570000|2022-04-13 15:26:10|895|894|895|894|896|895|895|894|16099
1649863590000|2022-04-13 15:26:30|||||||||900
1649863600000|2022-04-13 15:26:40|||||||||1000
1649863610000|2022-04-13 15:26:50|||||||||2500
1649863630000|2022-04-13 15:27:10|896|895|896|895|896|895|896|895|1943
1649863670000|2022-04-13 15:27:50|||||||||500
1649863680000|2022-04-13 15:28:00|895|894|895|894|895|894|894|893|13635
1649863700000|2022-04-13 15:28:20|894|893|894|893|894|893|894|893|771
1649863710000|2022-04-13 15:28:30|||||||||600
1649863730000|2022-04-13 15:28:50|||||||||100
1649863740000|2022-04-13 15:29:00|||||||||1000
1649863750000|2022-04-13 15:29:10|893|892|893|892|893|892|893|892|2351
1649863760000|2022-04-13 15:29:20|||||||||2100
1649863770000|2022-04-13 15:29:30|894|893|894|893|894|893|894|893|0
1649863780000|2022-04-13 15:29:40|||||||||500
1649863800000|2022-04-13 15:30:00|895|894|895|894|895|894|895|894|1800
1649863810000|2022-04-13 15:30:10|896|895|896|895|896|895|896|895|1392
1649863820000|2022-04-13 15:30:20|897|896|897|896|897|896|897|896|2240
1649863830000|2022-04-13 15:30:30|898|897|897|896|898|897|897|896|4698
1649863840000|2022-04-13 15:30:40|||||||||100
1649863850000|2022-04-13 15:30:50|896|895|896|895|896|895|896|895|1190
1649863870000|2022-04-13 15:31:10|897|896|896|895|897|896|896|895|2600
1649863880000|2022-04-13 15:31:20|||||||||1100
1649863890000|2022-04-13 15:31:30|897|896|896|895|897|896|896|895|3199
1649863900000|2022-04-13 15:31:40|||||||||500
1649863910000|2022-04-13 15:31:50|897|896|897|896|897|896|897|896|3615
1649863920000|2022-04-13 15:32:00|898|897|898|897|898|897|898|897|600
1649863930000|2022-04-13 15:32:10|897|896|897|896|897|896|897|896|1200
1649863940000|2022-04-13 15:32:20|||||||||100
1649863950000|2022-04-13 15:32:30|||||||||1000
1649863970000|2022-04-13 15:32:50|||||||||500
1649863980000|2022-04-13 15:33:00|896|895|896|895|896|895|896|895|915
1649863990000|2022-04-13 15:33:10|895|894|895|894|895|895|894|893|10080
1649864000000|2022-04-13 15:33:20|||||||||1000
1649864010000|2022-04-13 15:33:30|894|893|894|893|894|893|894|893|1300
1649864030000|2022-04-13 15:33:50|893|892|893|892|893|893|893|892|1000
1649864040000|2022-04-13 15:34:00|||||||||500
1649864050000|2022-04-13 15:34:10|894|893|895|894|895|894|894|893|8195
1649864060000|2022-04-13 15:34:20|894|893|894|893|894|893|894|893|0
1649864070000|2022-04-13 15:34:30|895|894|895|894|895|894|895|894|1937
1649864090000|2022-04-13 15:34:50|896|895|895|894|896|895|895|894|2800
1649864100000|2022-04-13 15:35:00|896|895|896|895|896|895|896|895|614
1649864110000|2022-04-13 15:35:10|||||||||1400
1649864120000|2022-04-13 15:35:20|||||||||600
1649864130000|2022-04-13 15:35:30|||||||||700
1649864160000|2022-04-13 15:36:00|897|896|897|896|897|896|897|896|1809
1649864170000|2022-04-13 15:36:10|896|895|896|895|896|896|896|895|1253
1649864190000|2022-04-13 15:36:30|||||||||100
1649864200000|2022-04-13 15:36:40|||||||||1200
1649864230000|2022-04-13 15:37:10|895|894|894|893|895|894|894|893|5548
1649864240000|2022-04-13 15:37:20|||||||||4000
1649864250000|2022-04-13 15:37:30|893|892|893|892|893|892|893|892|3258
1649864260000|2022-04-13 15:37:40|894|893|894|893|894|893|894|893|1100
1649864280000|2022-04-13 15:38:00|893|892|894|893|894|893|893|892|1515
1649864290000|2022-04-13 15:38:10|||||||||1100
1649864300000|2022-04-13 15:38:20|||||||||2320
1649864320000|2022-04-13 15:38:40|||||||||1100
1649864330000|2022-04-13 15:38:50|||||||||198
1649864350000|2022-04-13 15:39:10|893|892|893|892|893|892|893|892|1800
1649864360000|2022-04-13 15:39:20|||||||||500
1649864370000|2022-04-13 15:39:30|894|893|894|893|894|893|894|893|3200
1649864380000|2022-04-13 15:39:40|893|892|893|892|893|892|893|892|2200
1649864390000|2022-04-13 15:39:50|894|893|895|894|895|894|894|893|1600
1649864400000|2022-04-13 15:40:00|896|895|896|895|896|895|896|895|2200
1649864410000|2022-04-13 15:40:10|||||||||2442
1649864420000|2022-04-13 15:40:20|897|896|897|896|897|896|897|896|4100
1649864430000|2022-04-13 15:40:30|896|895|896|895|896|895|896|895|1000
1649864440000|2022-04-13 15:40:40|897|896|897|896|897|896|897|896|11000
1649864460000|2022-04-13 15:41:00|||||||||200
1649864480000|2022-04-13 15:41:20|896|895|896|895|896|895|896|895|1602
1649864490000|2022-04-13 15:41:30|||||||||100
1649864500000|2022-04-13 15:41:40|895|894|895|894|895|894|895|894|1200
1649864510000|2022-04-13 15:41:50|||||||||400
1649864520000|2022-04-13 15:42:00|||||||||3100
1649864530000|2022-04-13 15:42:10|||||||||100
1649864560000|2022-04-13 15:42:40|||||||||100
1649864570000|2022-04-13 15:42:50|||||||||400
1649864580000|2022-04-13 15:43:00|896|895|897|896|897|896|896|895|1780
1649864590000|2022-04-13 15:43:10|||||||||4900
1649864600000|2022-04-13 15:43:20|896|895|895|894|896|895|895|894|2485
1649864610000|2022-04-13 15:43:30|894|893|894|893|894|893|894|893|678
1649864620000|2022-04-13 15:43:40|||||||||100
1649864630000|2022-04-13 15:43:50|||||||||100
1649864640000|2022-04-13 15:44:00|||||||||1000
1649864650000|2022-04-13 15:44:10|895|894|895|894|895|894|895|894|2704
1649864660000|2022-04-13 15:44:20|||||||||250
1649864670000|2022-04-13 15:44:30|894|893|894|893|894|893|894|893|1300
1649864680000|2022-04-13 15:44:40|893|892|893|892|893|893|893|892|1100
1649864690000|2022-04-13 15:44:50|||||||||100
1649864710000|2022-04-13 15:45:10|892|891|892|891|892|891|892|891|1199
1649864720000|2022-04-13 15:45:20|891|890|892|891|892|891|891|890|25552
1649864730000|2022-04-13 15:45:30|||||||||1000
1649864740000|2022-04-13 15:45:40|||||||||400
1649864750000|2022-04-13 15:45:50|891|890|891|890|891|891|891|890|2100
1649864760000|2022-04-13 15:46:00|890|889|890|889|890|889|890|889|723
1649864770000|2022-04-13 15:46:10|889|888|889|888|889|888|889|888|2300
1649864780000|2022-04-13 15:46:20|890|889|891|890|891|890|890|889|1300
1649864790000|2022-04-13 15:46:30|890|889|890|889|891|890|890|889|11383
1649864810000|2022-04-13 15:46:50|889|888|889|888|889|888|889|888|1300
1649864820000|2022-04-13 15:47:00|890|889|890|889|890|889|890|889|16931
1649864830000|2022-04-13 15:47:10|||||||||1400
1649864840000|2022-04-13 15:47:20|||||||||5300
1649864850000|2022-04-13 15:47:30|||||||||7000
1649864860000|2022-04-13 15:47:40|889|888|888|887|889|888|887|886|21434
1649864870000|2022-04-13 15:47:50|||||||||300
1649864880000|2022-04-13 15:48:00|||||||||1300
1649864890000|2022-04-13 15:48:10|889|888|889|888|889|888|889|888|1676
1649864900000|2022-04-13 15:48:20|||||||||1000
1649864910000|2022-04-13 15:48:30|||||||||2000
1649864920000|2022-04-13 15:48:40|||||||||200
1649864930000|2022-04-13 15:48:50|||||||||6100
1649864940000|2022-04-13 15:49:00|888|887|888|887|888|887|888|887|584
1649864950000|2022-04-13 15:49:10|||||||||700
1649864970000|2022-04-13 15:49:30|||||||||100
1649864980000|2022-04-13 15:49:40|||||||||260
1649864990000|2022-04-13 15:49:50|||||||||1200
1649865000000|2022-04-13 15:50:00|889|888|889|888|889|888|889|888|1542
1649865040000|2022-04-13 15:50:40|||||||||100
1649865050000|2022-04-13 15:50:50|||||||||900
1649865060000|2022-04-13 15:51:00|888|887|887|886|888|887|887|886|2100
1649865090000|2022-04-13 15:51:30|||||||||2000
1649865110000|2022-04-13 15:51:50|||||||||200
1649865120000|2022-04-13 15:52:00|886|885|888|887|888|887|886|885|2065
1649865150000|2022-04-13 15:52:30|||||||||600
1649865170000|2022-04-13 15:52:50|889|888|889|888|889|888|889|888|824
1649865180000|2022-04-13 15:53:00|890|889|891|890|891|890|890|889|2900
1649865190000|2022-04-13 15:53:10|||||||||5400
1649865200000|2022-04-13 15:53:20|892|891|892|891|892|891|892|891|1400
1649865210000|2022-04-13 15:53:30|||||||||300
1649865220000|2022-04-13 15:53:40|||||||||1112
1649865230000|2022-04-13 15:53:50|||||||||4100
1649865270000|2022-04-13 15:54:30|||||||||500
1649865300000|2022-04-13 15:55:00|891|890|892|891|892|891|891|890|4288
1649865310000|2022-04-13 15:55:10|893|892|892|891|893|892|892|891|4542
1649865320000|2022-04-13 15:55:20|||||||||1000
1649865330000|2022-04-13 15:55:30|||||||||1000
1649865340000|2022-04-13 15:55:40|||||||||500
1649865370000|2022-04-13 15:56:10|893|892|893|892|893|892|893|892|600
1649865380000|2022-04-13 15:56:20|894|893|894|893|894|893|894|893|283
1649865390000|2022-04-13 15:56:30|||||||||200
1649865400000|2022-04-13 15:56:40|||||||||1000
1649865410000|2022-04-13 15:56:50|||||||||600
1649865420000|2022-04-13 15:57:00|||||||||1000
1649865430000|2022-04-13 15:57:10|893|892|893|892|893|892|893|892|2512
1649865440000|2022-04-13 15:57:20|||||||||1100
1649865450000|2022-04-13 15:57:30|894|893|894|893|894|893|894|893|900
1649865460000|2022-04-13 15:57:40|895|894|894|893|895|894|894|893|900
1649865470000|2022-04-13 15:57:50|||||||||100
1649865480000|2022-04-13 15:58:00|||||||||1200
1649865490000|2022-04-13 15:58:10|893|892|892|891|893|892|892|891|1100
1649865500000|2022-04-13 15:58:20|||||||||1000
1649865520000|2022-04-13 15:58:40|||||||||5000
1649865540000|2022-04-13 15:59:00|893|892|893|892|893|892|893|892|656
1649865580000|2022-04-13 15:59:40|892|891|892|891|892|891|892|891|500
1649865590000|2022-04-13 15:59:50|893|892|893|892|893|892|893|892|273
1649865600000|2022-04-13 16:00:00|||||||||500
1649865610000|2022-04-13 16:00:10|892|891|892|891|892|891|892|891|1800
1649865620000|2022-04-13 16:00:20|||||||||1500
1649865630000|2022-04-13 16:00:30|||||||||1000
1649865640000|2022-04-13 16:00:40|891|890|891|890|891|890|891|890|3550
1649865650000|2022-04-13 16:00:50|892|891|891|890|892|891|891|890|12119
1649865660000|2022-04-13 16:01:00|890|889|890|889|890|889|890|889|1604
1649865680000|2022-04-13 16:01:20|891|890|891|890|891|890|891|890|1772
1649865690000|2022-04-13 16:01:30|890|889|889|888|890|889|889|888|800
1649865700000|2022-04-13 16:01:40|||||||||3500
1649865740000|2022-04-13 16:02:20|890|889|890|889|890|889|890|889|755
1649865750000|2022-04-13 16:02:30|||||||||1300
1649865770000|2022-04-13 16:02:50|889|888|889|888|889|888|889|888|3093
1649865780000|2022-04-13 16:03:00|||||||||5148
1649865790000|2022-04-13 16:03:10|890|889|889|888|890|889|889|888|2158
1649865800000|2022-04-13 16:03:20|888|887|888|887|888|887|888|887|1582
1649865810000|2022-04-13 16:03:30|889|888|889|888|889|888|889|888|1300
1649865820000|2022-04-13 16:03:40|890|889|890|889|890|889|890|889|2100
1649865830000|2022-04-13 16:03:50|||||||||100
1649865850000|2022-04-13 16:04:10|891|890|890|889|891|890|890|889|2300
1649865860000|2022-04-13 16:04:20|889|888|889|888|889|888|889|888|1600
1649865870000|2022-04-13 16:04:30|890|889|890|889|890|889|890|889|289
1649865880000|2022-04-13 16:04:40|||||||||1700
1649865890000|2022-04-13 16:04:50|||||||||300
1649865910000|2022-04-13 16:05:10|||||||||992
1649865920000|2022-04-13 16:05:20|||||||||200
1649865940000|2022-04-13 16:05:40|891|890|891|890|891|890|891|890|0
1649865950000|2022-04-13 16:05:50|||||||||400
1649865960000|2022-04-13 16:06:00|||||||||1200
1649865970000|2022-04-13 16:06:10|||||||||1193
1649865980000|2022-04-13 16:06:20|890|889|890|889|890|889|890|889|1820
1649865990000|2022-04-13 16:06:30|889|888|889|888|889|888|889|888|1910
1649866000000|2022-04-13 16:06:40|||||||||1000
1649866010000|2022-04-13 16:06:50|890|889|890|889|890|889|890|889|200
1649866020000|2022-04-13 16:07:00|||||||||1000
1649866030000|2022-04-13 16:07:10|||||||||100
1649866050000|2022-04-13 16:07:30|889|888|889|888|889|888|889|888|405
1649866060000|2022-04-13 16:07:40|||||||||1960
1649866070000|2022-04-13 16:07:50|888|887|888|887|888|887|888|887|1716
1649866080000|2022-04-13 16:08:00|||||||||400
1649866090000|2022-04-13 16:08:10|||||||||150
1649866100000|2022-04-13 16:08:20|||||||||100
1649866110000|2022-04-13 16:08:30|||||||||2100
1649866120000|2022-04-13 16:08:40|||||||||1100
1649866130000|2022-04-13 16:08:50|||||||||100
1649866140000|2022-04-13 16:09:00|887|886|887|886|887|886|887|886|2395
1649866150000|2022-04-13 16:09:10|888|887|888|887|888|887|888|887|1302
1649866160000|2022-04-13 16:09:20|887|886|887|886|887|886|887|886|1300
1649866170000|2022-04-13 16:09:30|886|885|886|885|886|885|886|885|320
1649866180000|2022-04-13 16:09:40|887|886|887|886|887|886|887|886|1400
1649866190000|2022-04-13 16:09:50|||||||||1100
1649866200000|2022-04-13 16:10:00|||||||||2500
1649866210000|2022-04-13 16:10:10|||||||||1000
1649866220000|2022-04-13 16:10:20|||||||||1000
1649866230000|2022-04-13 16:10:30|||||||||1100
1649866240000|2022-04-13 16:10:40|886|885|884|883|886|885|884|883|7212
1649866260000|2022-04-13 16:11:00|||||||||1000
1649866270000|2022-04-13 16:11:10|883|882|883|882|883|883|883|882|1476
1649866280000|2022-04-13 16:11:20|882|881|882|881|883|882|882|881|6956
1649866290000|2022-04-13 16:11:30|883|882|883|882|883|882|883|882|1918
1649866300000|2022-04-13 16:11:40|||||||||1000
1649866310000|2022-04-13 16:11:50|||||||||100
1649866330000|2022-04-13 16:12:10|||||||||263
1649866340000|2022-04-13 16:12:20|||||||||2500
1649866350000|2022-04-13 16:12:30|882|881|881|880|882|881|881|880|10075
1649866360000|2022-04-13 16:12:40|880|879|881|880|881|880|880|879|4068
1649866370000|2022-04-13 16:12:50|||||||||100
1649866390000|2022-04-13 16:13:10|||||||||8100
1649866400000|2022-04-13 16:13:20|||||||||1100
1649866440000|2022-04-13 16:14:00|882|881|881|880|882|881|881|880|5823
1649866460000|2022-04-13 16:14:20|882|881|882|881|882|881|882|881|882
1649866470000|2022-04-13 16:14:30|||||||||1000
1649866490000|2022-04-13 16:14:50|883|882|884|883|884|883|883|882|3202
1649866500000|2022-04-13 16:15:00|883|882|882|881|883|882|882|881|2400
1649866510000|2022-04-13 16:15:10|||||||||6000
1649866530000|2022-04-13 16:15:30|883|882|883|882|883|882|883|882|1400
1649866540000|2022-04-13 16:15:40|||||||||100
1649866560000|2022-04-13 16:16:00|882|881|882|881|882|881|882|881|700
1649866570000|2022-04-13 16:16:10|||||||||1000
1649866590000|2022-04-13 16:16:30|881|880|881|880|881|880|881|880|1900
1649866610000|2022-04-13 16:16:50|882|881|882|881|882|881|882|881|500
1649866620000|2022-04-13 16:17:00|||||||||1100
1649866630000|2022-04-13 16:17:10|881|880|881|880|881|880|881|880|500
1649866640000|2022-04-13 16:17:20|882|881|883|882|883|882|882|881|2043
1649866650000|2022-04-13 16:17:30|882|881|882|881|882|881|882|881|1295
1649866680000|2022-04-13 16:18:00|883|882|883|882|883|882|883|882|2300
1649866700000|2022-04-13 16:18:20|||||||||1550
1649866730000|2022-04-13 16:18:50|||||||||2300
1649866740000|2022-04-13 16:19:00|884|883|884|883|884|883|884|883|1300
1649866750000|2022-04-13 16:19:10|||||||||1000
1649866770000|2022-04-13 16:19:30|||||||||500
1649866780000|2022-04-13 16:19:40|||||||||800
1649866790000|2022-04-13 16:19:50|||||||||200
1649866800000|2022-04-13 16:20:00|883|882|883|882|883|882|883|882|1700
1649866810000|2022-04-13 16:20:10|882|881|882|881|882|881|882|881|4857
1649866820000|2022-04-13 16:20:20|881|880|881|880|881|880|881|880|1000
1649866840000|2022-04-13 16:20:40|882|881|881|880|882|881|881|880|891
1649866860000|2022-04-13 16:21:00|880|879|880|879|880|879|880|879|2675
1649866870000|2022-04-13 16:21:10|879|878|879|878|879|878|879|878|4625
1649866880000|2022-04-13 16:21:20|880|879|880|879|880|879|880|879|500
1649866890000|2022-04-13 16:21:30|||||||||200
1649866900000|2022-04-13 16:21:40|881|880|882|881|882|881|881|880|400
1649866920000|2022-04-13 16:22:00|881|880|881|880|881|880|881|880|552
1649866930000|2022-04-13 16:22:10|||||||||300
1649866950000|2022-04-13 16:22:30|||||||||200
1649866960000|2022-04-13 16:22:40|882|881|882|881|882|881|882|881|407
1649866970000|2022-04-13 16:22:50|||||||||100
1649866980000|2022-04-13 16:23:00|883|882|882|881|883|882|882|881|905
1649867010000|2022-04-13 16:23:30|||||||||100
1649867020000|2022-04-13 16:23:40|881|880|881|880|881|880|881|880|400
1649867030000|2022-04-13 16:23:50|882|881|882|881|882|881|882|881|495
1649867040000|2022-04-13 16:24:00|||||||||100
1649867050000|2022-04-13 16:24:10|883|882|883|882|883|882|883|882|605
1649867060000|2022-04-13 16:24:20|884|883|884|883|884|883|884|883|400
1649867070000|2022-04-13 16:24:30|||||||||1000
1649867080000|2022-04-13 16:24:40|||||||||108
1649867090000|2022-04-13 16:24:50|885|884|885|884|885|884|885|884|0
1649867100000|2022-04-13 16:25:00|886|885|887|886|887|886|886|885|800
1649867110000|2022-04-13 16:25:10|||||||||6670
1649867120000|2022-04-13 16:25:20|888|887|888|887|888|887|888|887|1083
1649867130000|2022-04-13 16:25:30|889|888|889|888|889|888|889|888|600
1649867140000|2022-04-13 16:25:40|||||||||100
1649867150000|2022-04-13 16:25:50|||||||||400
1649867170000|2022-04-13 16:26:10|||||||||100
1649867180000|2022-04-13 16:26:20|888|887|887|886|888|887|887|886|6885
1649867190000|2022-04-13 16:26:30|888|887|888|887|888|887|888|887|300
1649867200000|2022-04-13 16:26:40|887|886|887|886|887|886|887|886|500
1649867220000|2022-04-13 16:27:00|888|887|888|887|888|887|888|887|500
1649867230000|2022-04-13 16:27:10|||||||||100
1649867240000|2022-04-13 16:27:20|889|888|889|888|889|888|889|888|0
1649867260000|2022-04-13 16:27:40|||||||||1100
1649867270000|2022-04-13 16:27:50|890|889|890|889|890|889|890|889|100
1649867280000|2022-04-13 16:28:00|891|890|891|890|891|890|891|890|523
1649867290000|2022-04-13 16:28:10|890|889|889|888|890|889|889|888|1300
1649867300000|2022-04-13 16:28:20|||||||||1000
1649867310000|2022-04-13 16:28:30|||||||||1100
1649867320000|2022-04-13 16:28:40|890|889|890|889|890|889|890|889|500
1649867330000|2022-04-13 16:28:50|889|888|889|888|889|888|889|888|100
1649867340000|2022-04-13 16:29:00|890|889|889|888|890|889|889|888|1504
1649867350000|2022-04-13 16:29:10|||||||||1000
1649867360000|2022-04-13 16:29:20|||||||||3000
1649867370000|2022-04-13 16:29:30|888|887|887|886|888|887|887|886|1718
1649867380000|2022-04-13 16:29:40|||||||||1000
1649867390000|2022-04-13 16:29:50|886|885|886|885|886|885|886|885|1400
1649867400000|2022-04-13 16:30:00|887|886|887|886|887|886|887|886|1300
1649867420000|2022-04-13 16:30:20|886|885|886|885|886|885|886|885|1013
1649867450000|2022-04-13 16:30:50|||||||||125
1649867460000|2022-04-13 16:31:00|||||||||200
1649867470000|2022-04-13 16:31:10|||||||||100
1649867500000|2022-04-13 16:31:40|887|886|887|886|887|886|887|886|500
1649867520000|2022-04-13 16:32:00|888|887|888|887|888|887|888|887|475
1649867540000|2022-04-13 16:32:20|889|888|889|888|889|888|889|888|200
1649867550000|2022-04-13 16:32:30|||||||||212
1649867560000|2022-04-13 16:32:40|888|887|888|887|888|887|888|887|516
1649867600000|2022-04-13 16:33:20|||||||||506
1649867640000|2022-04-13 16:34:00|||||||||100
1649867650000|2022-04-13 16:34:10|889|888|889|888|889|888|889|888|1250
1649867660000|2022-04-13 16:34:20|||||||||1771
1649867670000|2022-04-13 16:34:30|890|889|890|889|890|889|890|889|301
1649867680000|2022-04-13 16:34:40|889|888|889|888|889|888|889|888|2300
1649867690000|2022-04-13 16:34:50|||||||||100
1649867700000|2022-04-13 16:35:00|890|889|890|889|890|889|890|889|501
1649867710000|2022-04-13 16:35:10|||||||||421
1649867730000|2022-04-13 16:35:30|891|890|891|890|891|890|891|890|100
1649867740000|2022-04-13 16:35:40|890|889|890|889|890|889|890|889|1109
1649867750000|2022-04-13 16:35:50|889|888|890|889|890|889|889|888|2200
1649867760000|2022-04-13 16:36:00|||||||||1000
1649867780000|2022-04-13 16:36:20|889|888|889|888|889|888|889|888|100
1649867790000|2022-04-13 16:36:30|||||||||100
1649867800000|2022-04-13 16:36:40|||||||||100
1649867820000|2022-04-13 16:37:00|888|887|888|887|888|887|888|887|614
1649867900000|2022-04-13 16:38:20|887|886|887|886|887|886|887|886|602
1649867910000|2022-04-13 16:38:30|888|887|888|887|888|887|888|887|300
1649867930000|2022-04-13 16:38:50|||||||||300
1649867940000|2022-04-13 16:39:00|887|886|887|886|887|886|887|886|600
1649867950000|2022-04-13 16:39:10|888|887|888|887|888|887|888|887|948
1649867970000|2022-04-13 16:39:30|||||||||100
1649867980000|2022-04-13 16:39:40|||||||||200
1649868010000|2022-04-13 16:40:10|||||||||100
1649868040000|2022-04-13 16:40:40|889|888|888|887|889|888|888|887|2333
1649868070000|2022-04-13 16:41:10|||||||||2000
1649868090000|2022-04-13 16:41:30|889|888|889|888|889|888|889|888|374
1649868100000|2022-04-13 16:41:40|||||||||200
1649868110000|2022-04-13 16:41:50|||||||||100
1649868140000|2022-04-13 16:42:20|||||||||2100
1649868150000|2022-04-13 16:42:30|||||||||100
1649868160000|2022-04-13 16:42:40|||||||||100
1649868200000|2022-04-13 16:43:20|890|889|890|889|890|889|890|889|500
1649868210000|2022-04-13 16:43:30|889|888|889|888|889|888|889|888|3139
1649868220000|2022-04-13 16:43:40|890|889|890|889|890|889|890|889|700
1649868240000|2022-04-13 16:44:00|889|888|889|888|889|888|889|888|400
1649868250000|2022-04-13 16:44:10|890|889|890|889|890|889|890|889|208
1649868270000|2022-04-13 16:44:30|||||||||143
1649868280000|2022-04-13 16:44:40|891|890|892|891|892|891|891|890|813
1649868310000|2022-04-13 16:45:10|891|890|891|890|891|890|891|890|200
1649868330000|2022-04-13 16:45:30|||||||||100
1649868340000|2022-04-13 16:45:40|||||||||100
1649868350000|2022-04-13 16:45:50|892|891|892|891|892|891|892|891|200
1649868370000|2022-04-13 16:46:10|||||||||200
1649868380000|2022-04-13 16:46:20|||||||||564
1649868390000|2022-04-13 16:46:30|891|890|891|890|891|890|891|890|1300
1649868400000|2022-04-13 16:46:40|890|889|890|889|890|889|890|889|4466
1649868420000|2022-04-13 16:47:00|||||||||100
1649868430000|2022-04-13 16:47:10|||||||||400
1649868440000|2022-04-13 16:47:20|889|888|889|888|889|888|889|888|700
1649868450000|2022-04-13 16:47:30|||||||||1000
1649868460000|2022-04-13 16:47:40|890|889|890|889|890|889|890|889|9600
1649868470000|2022-04-13 16:47:50|889|888|889|888|889|888|889|888|2317
1649868490000|2022-04-13 16:48:10|||||||||1000
1649868530000|2022-04-13 16:48:50|890|889|890|889|890|889|890|889|1259
1649868540000|2022-04-13 16:49:00|891|890|890|889|891|890|890|889|3414
1649868550000|2022-04-13 16:49:10|||||||||1000
1649868560000|2022-04-13 16:49:20|||||||||100
1649868570000|2022-04-13 16:49:30|||||||||100
1649868580000|2022-04-13 16:49:40|891|890|891|890|891|890|891|890|1200
1649868590000|2022-04-13 16:49:50|||||||||400
1649868600000|2022-04-13 16:50:00|892|891|892|891|892|891|892|891|400
1649868610000|2022-04-13 16:50:10|||||||||200
1649868630000|2022-04-13 16:50:30|891|890|891|890|891|890|891|890|1500
1649868640000|2022-04-13 16:50:40|||||||||100
1649868710000|2022-04-13 16:51:50|890|889|890|889|890|889|890|889|400
1649868730000|2022-04-13 16:52:10|||||||||300
1649868770000|2022-04-13 16:52:50|||||||||100
1649868790000|2022-04-13 16:53:10|||||||||100
1649868800000|2022-04-13 16:53:20|||||||||500
1649868810000|2022-04-13 16:53:30|||||||||200
1649868820000|2022-04-13 16:53:40|||||||||100
1649868840000|2022-04-13 16:54:00|891|890|891|890|891|890|891|890|2351
1649868870000|2022-04-13 16:54:30|892|891|892|891|892|891|892|891|300
1649868890000|2022-04-13 16:54:50|891|890|891|890|891|890|891|890|800
1649868920000|2022-04-13 16:55:20|||||||||100
1649868930000|2022-04-13 16:55:30|||||||||112
1649868950000|2022-04-13 16:55:50|892|891|892|891|892|891|892|891|411
1649868970000|2022-04-13 16:56:10|891|890|891|890|892|891|891|890|4823
1649868980000|2022-04-13 16:56:20|890|889|890|889|890|889|890|889|900
1649869000000|2022-04-13 16:56:40|||||||||156
1649869040000|2022-04-13 16:57:20|||||||||100
1649869090000|2022-04-13 16:58:10|||||||||100
1649869120000|2022-04-13 16:58:40|||||||||200
1649869130000|2022-04-13 16:58:50|||||||||400
1649869150000|2022-04-13 16:59:10|891|890|891|890|891|890|891|890|783
1649869160000|2022-04-13 16:59:20|||||||||100
1649869170000|2022-04-13 16:59:30|890|889|890|889|890|890|890|889|1577
1649869180000|2022-04-13 16:59:40|891|890|891|890|891|890|891|890|100
1649869190000|2022-04-13 16:59:50|892|891|892|891|892|891|892|891|1800
1649869200000|2022-04-13 17:00:00|||||||||300
1649869220000|2022-04-13 17:00:20|891|890|891|890|891|890|891|890|1000
1649869260000|2022-04-13 17:01:00|892|891|892|891|892|891|892|891|444
1649869270000|2022-04-13 17:01:10|891|890|891|890|891|890|891|890|547
1649869280000|2022-04-13 17:01:20|890|889|890|889|890|889|890|889|4271
1649869290000|2022-04-13 17:01:30|||||||||3360
1649869310000|2022-04-13 17:01:50|889|888|889|888|889|888|889|888|1510
1649869320000|2022-04-13 17:02:00|888|887|888|887|888|887|888|887|1910
1649869330000|2022-04-13 17:02:10|889|888|889|888|889|888|889|888|321
1649869350000|2022-04-13 17:02:30|888|887|889|888|889|888|888|887|700
1649869360000|2022-04-13 17:02:40|890|889|890|889|890|889|890|889|0
1649869400000|2022-04-13 17:03:20|||||||||3660
1649869410000|2022-04-13 17:03:30|891|890|891|890|891|890|891|890|163
1649869430000|2022-04-13 17:03:50|890|889|890|889|890|889|890|889|700
1649869440000|2022-04-13 17:04:00|||||||||5000
1649869460000|2022-04-13 17:04:20|889|888|889|888|889|888|889|888|400
1649869470000|2022-04-13 17:04:30|888|887|888|887|889|887|888|887|1200
1649869490000|2022-04-13 17:04:50|889|888|889|888|889|888|889|888|559
1649869510000|2022-04-13 17:05:10|||||||||100
1649869520000|2022-04-13 17:05:20|888|887|888|887|888|887|888|887|700
1649869530000|2022-04-13 17:05:30|||||||||100
1649869550000|2022-04-13 17:05:50|889|888|889|888|889|888|889|888|787
1649869560000|2022-04-13 17:06:00|890|889|890|889|890|889|890|889|200
1649869570000|2022-04-13 17:06:10|||||||||100
1649869580000|2022-04-13 17:06:20|889|888|889|888|889|888|889|888|1200
1649869590000|2022-04-13 17:06:30|890|889|890|889|890|889|890|889|151
1649869600000|2022-04-13 17:06:40|889|888|889|888|889|888|889|888|200
1649869610000|2022-04-13 17:06:50|||||||||1200
1649869620000|2022-04-13 17:07:00|||||||||100
1649869640000|2022-04-13 17:07:20|890|889|890|889|890|889|890|889|900
1649869650000|2022-04-13 17:07:30|||||||||1100
1649869670000|2022-04-13 17:07:50|||||||||1100
1649869710000|2022-04-13 17:08:30|||||||||100
1649869740000|2022-04-13 17:09:00|||||||||100
1649869760000|2022-04-13 17:09:20|||||||||1000
1649869770000|2022-04-13 17:09:30|||||||||400
1649869800000|2022-04-13 17:10:00|889|888|889|888|889|888|889|888|1800
1649869810000|2022-04-13 17:10:10|||||||||100
1649869860000|2022-04-13 17:11:00|||||||||200
1649869870000|2022-04-13 17:11:10|890|889|891|890|891|890|890|889|997
1649869880000|2022-04-13 17:11:20|||||||||1212
1649869890000|2022-04-13 17:11:30|892|891|891|890|892|891|891|890|600
1649869920000|2022-04-13 17:12:00|||||||||200
1649869930000|2022-04-13 17:12:10|||||||||200
1649869940000|2022-04-13 17:12:20|892|891|892|891|892|891|892|891|506
1649869960000|2022-04-13 17:12:40|891|890|891|890|891|890|891|890|1300
1649869990000|2022-04-13 17:13:10|||||||||100
1649870030000|2022-04-13 17:13:50|||||||||100
1649870040000|2022-04-13 17:14:00|890|889|890|889|890|889|890|889|982
1649870060000|2022-04-13 17:14:20|||||||||101
1649870070000|2022-04-13 17:14:30|||||||||400
1649870090000|2022-04-13 17:14:50|||||||||1000
1649870100000|2022-04-13 17:15:00|||||||||350
1649870110000|2022-04-13 17:15:10|891|890|891|890|891|890|891|890|701
1649870120000|2022-04-13 17:15:20|||||||||400
1649870130000|2022-04-13 17:15:30|892|891|892|891|892|891|892|891|1886
1649870140000|2022-04-13 17:15:40|891|890|891|890|891|890|891|890|1000
1649870160000|2022-04-13 17:16:00|||||||||139
1649870170000|2022-04-13 17:16:10|890|889|890|889|890|889|890|889|1400
1649870190000|2022-04-13 17:16:30|||||||||400
1649870200000|2022-04-13 17:16:40|||||||||10213
1649870210000|2022-04-13 17:16:50|||||||||1200
1649870230000|2022-04-13 17:17:10|891|890|891|890|891|890|891|890|993
1649870250000|2022-04-13 17:17:30|890|889|890|889|890|889|890|889|922
1649870300000|2022-04-13 17:18:20|||||||||1300
1649870310000|2022-04-13 17:18:30|||||||||100
1649870320000|2022-04-13 17:18:40|||||||||100
1649870330000|2022-04-13 17:18:50|||||||||100
1649870340000|2022-04-13 17:19:00|889|888|889|888|889|888|889|888|1220
1649870350000|2022-04-13 17:19:10|||||||||1533
1649870360000|2022-04-13 17:19:20|||||||||100
1649870390000|2022-04-13 17:19:50|||||||||115
1649870400000|2022-04-13 17:20:00|||||||||112
1649870410000|2022-04-13 17:20:10|888|887|888|887|888|887|888|887|1034
1649870440000|2022-04-13 17:20:40|||||||||100
1649870450000|2022-04-13 17:20:50|889|888|889|888|889|888|889|888|900
1649870470000|2022-04-13 17:21:10|||||||||100
1649870480000|2022-04-13 17:21:20|||||||||100
1649870510000|2022-04-13 17:21:50|890|889|890|889|890|889|890|889|100
1649870520000|2022-04-13 17:22:00|889|888|889|888|889|888|889|888|1073
1649870530000|2022-04-13 17:22:10|888|887|888|887|888|887|888|887|599
1649870560000|2022-04-13 17:22:40|||||||||1100
1649870570000|2022-04-13 17:22:50|||||||||100
1649870580000|2022-04-13 17:23:00|||||||||4500
1649870620000|2022-04-13 17:23:40|||||||||100
1649870630000|2022-04-13 17:23:50|889|888|889|888|889|888|889|888|600
1649870670000|2022-04-13 17:24:30|||||||||100
1649870700000|2022-04-13 17:25:00|888|887|888|887|888|887|888|887|1027
1649870720000|2022-04-13 17:25:20|887|886|887|886|887|886|887|886|973
1649870740000|2022-04-13 17:25:40|||||||||100
1649870750000|2022-04-13 17:25:50|||||||||200
1649870760000|2022-04-13 17:26:00|886|885|885|884|886|885|885|884|5863
1649870770000|2022-04-13 17:26:10|884|883|884|883|884|883|884|883|500
1649870790000|2022-04-13 17:26:30|||||||||400
1649870800000|2022-04-13 17:26:40|883|882|883|882|883|882|883|882|1200
1649870810000|2022-04-13 17:26:50|||||||||2000
1649870820000|2022-04-13 17:27:00|||||||||300
1649870830000|2022-04-13 17:27:10|||||||||175
1649870840000|2022-04-13 17:27:20|884|883|884|883|884|883|884|883|1813
1649870850000|2022-04-13 17:27:30|||||||||100
1649870890000|2022-04-13 17:28:10|||||||||200
1649870900000|2022-04-13 17:28:20|885|884|885|884|885|884|885|884|832
1649870910000|2022-04-13 17:28:30|||||||||200
1649870930000|2022-04-13 17:28:50|884|883|884|883|884|883|884|883|600
1649870950000|2022-04-13 17:29:10|||||||||200
1649870980000|2022-04-13 17:29:40|||||||||220
1649870990000|2022-04-13 17:29:50|||||||||200
1649871020000|2022-04-13 17:30:20|885|884|885|884|885|884|885|884|1270
1649871030000|2022-04-13 17:30:30|||||||||1161
1649871050000|2022-04-13 17:30:50|886|885|886|885|886|885|886|885|420
1649871060000|2022-04-13 17:31:00|885|884|885|884|885|884|885|884|900
1649871110000|2022-04-13 17:31:50|886|885|886|885|886|885|886|885|570
1649871140000|2022-04-13 17:32:20|||||||||100
1649871170000|2022-04-13 17:32:50|||||||||100
1649871180000|2022-04-13 17:33:00|885|884|885|884|885|884|885|884|1600
1649871190000|2022-04-13 17:33:10|884|883|884|883|884|883|884|883|500
1649871230000|2022-04-13 17:33:50|883|882|883|882|883|882|883|882|2373
1649871240000|2022-04-13 17:34:00|||||||||100
1649871280000|2022-04-13 17:34:40|||||||||250
1649871290000|2022-04-13 17:34:50|882|881|882|881|882|881|882|881|653
1649871300000|2022-04-13 17:35:00|||||||||4000
1649871310000|2022-04-13 17:35:10|||||||||100
1649871320000|2022-04-13 17:35:20|883|882|883|882|883|882|883|882|1774
1649871340000|2022-04-13 17:35:40|884|883|884|883|884|883|884|883|200
1649871350000|2022-04-13 17:35:50|883|882|883|882|883|882|883|882|1100
1649871360000|2022-04-13 17:36:00|882|881|881|880|882|881|881|880|2300
1649871370000|2022-04-13 17:36:10|880|879|880|879|880|879|880|879|590
1649871380000|2022-04-13 17:36:20|879|878|879|878|879|878|879|878|200
1649871390000|2022-04-13 17:36:30|||||||||100
1649871400000|2022-04-13 17:36:40|880|879|879|878|880|879|879|878|1500
1649871420000|2022-04-13 17:37:00|878|877|878|877|879|878|877|876|34811
1649871430000|2022-04-13 17:37:10|877|876|877|876|877|876|877|876|2448
1649871440000|2022-04-13 17:37:20|||||||||600
1649871480000|2022-04-13 17:38:00||875||876||876||875|0
1649871490000|2022-04-13 17:38:10|||||||||300
1649871510000|2022-04-13 17:38:30|||||||||200
1649871520000|2022-04-13 17:38:40|||||||||200
1649871540000|2022-04-13 17:39:00|||||||||100
1649871550000|2022-04-13 17:39:10|878|877|878|877|878|877|878|877|3002
1649871610000|2022-04-13 17:40:10|||||||||1120
1649871620000|2022-04-13 17:40:20|||||||||100
1649871630000|2022-04-13 17:40:30|877|876|877|876|877|876|877|876|1311
1649871640000|2022-04-13 17:40:40|878|877|878|877|878|877|878|877|1300
1649871650000|2022-04-13 17:40:50|||||||||200
1649871660000|2022-04-13 17:41:00|877|876|877|876|877|876|877|876|300
1649871690000|2022-04-13 17:41:30|||||||||500
1649871720000|2022-04-13 17:42:00|876|875|876|875|876|875|876|875|1900
1649871740000|2022-04-13 17:42:20|||||||||100
1649871770000|2022-04-13 17:42:50|||||||||5000
1649871820000|2022-04-13 17:43:40|||||||||3000
1649871830000|2022-04-13 17:43:50|875|874|875|874|875|874|875|874|1151
1649871840000|2022-04-13 17:44:00|876|875|876|875|876|875|876|875|200
1649871860000|2022-04-13 17:44:20|||||||||333
1649871870000|2022-04-13 17:44:30|||||||||1200
1649871880000|2022-04-13 17:44:40|877|876|876|875|877|876|876|875|1100
1649871900000|2022-04-13 17:45:00|877|876|877|876|877|876|877|876|300
1649871910000|2022-04-13 17:45:10|876|875|876|875|876|875|876|875|800
1649871930000|2022-04-13 17:45:30|875|874|875|874|875|874|875|874|1000
1649871940000|2022-04-13 17:45:40|||||||||900
1649871950000|2022-04-13 17:45:50|876|875|876|875|876|875|876|875|1853
1649871960000|2022-04-13 17:46:00|875|874|875|874|875|874|875|874|500
1649871980000|2022-04-13 17:46:20|876|875|876|875|876|875|876|875|1345
1649871990000|2022-04-13 17:46:30|||||||||200
1649872020000|2022-04-13 17:47:00|||||||||300
1649872040000|2022-04-13 17:47:20|||||||||100
1649872050000|2022-04-13 17:47:30|875|874|875|874|875|874|875|874|2720
1649872060000|2022-04-13 17:47:40|876|875|876|875|876|875|876|875|170
1649872070000|2022-04-13 17:47:50|||||||||100
1649872080000|2022-04-13 17:48:00|875|874|874|873|875|874|874|873|400
1649872110000|2022-04-13 17:48:30|||||||||518
1649872120000|2022-04-13 17:48:40|||||||||1882
1649872130000|2022-04-13 17:48:50|||||||||4000
1649872140000|2022-04-13 17:49:00|||||||||101
1649872160000|2022-04-13 17:49:20|||||||||1080
1649872170000|2022-04-13 17:49:30|||||||||480
1649872220000|2022-04-13 17:50:20|||||||||100
1649872230000|2022-04-13 17:50:30|||||||||200
1649872240000|2022-04-13 17:50:40|||||||||900
1649872250000|2022-04-13 17:50:50|||||||||980
1649872260000|2022-04-13 17:51:00|||||||||100
1649872290000|2022-04-13 17:51:30|||||||||100
1649872300000|2022-04-13 17:51:40|||||||||100
1649872310000|2022-04-13 17:51:50|||||||||500
1649872320000|2022-04-13 17:52:00|||||||||600
1649872330000|2022-04-13 17:52:10|||||||||200
1649872340000|2022-04-13 17:52:20|873|872|873|872|873|872|873|872|1487
1649872350000|2022-04-13 17:52:30|||||||||1031
1649872360000|2022-04-13 17:52:40|874|873|874|873|874|873|874|873|2285
1649872380000|2022-04-13 17:53:00|875|874|875|874|875|874|875|874|1015
1649872400000|2022-04-13 17:53:20|874|873|874|873|874|873|874|873|900
1649872420000|2022-04-13 17:53:40|875|874|875|874|875|874|875|873|400
1649872430000|2022-04-13 17:53:50|||||||||2000
1649872450000|2022-04-13 17:54:10|876|875|876|875|876|875|876|875|300
1649872510000|2022-04-13 17:55:10|875|874|875|874|875|874|875|874|700
1649872520000|2022-04-13 17:55:20|||||||||228
1649872530000|2022-04-13 17:55:30|||||||||789
1649872550000|2022-04-13 17:55:50|||||||||625
1649872570000|2022-04-13 17:56:10|874|873|874|873|874|873|874|873|942
1649872590000|2022-04-13 17:56:30|875|874|875|874|875|874|875|874|600
1649872610000|2022-04-13 17:56:50|876|875|876|875|876|875|875|875|679
1649872630000|2022-04-13 17:57:10|||||||||187
1649872670000|2022-04-13 17:57:50|||||||||200
1649872690000|2022-04-13 17:58:10|877|876|877|876|877|876|877|876|517
1649872710000|2022-04-13 17:58:30|876|875|876|875|876|875|876|875|548
1649872740000|2022-04-13 17:59:00|877|876|877|876|877|876|877|876|1453
1649872750000|2022-04-13 17:59:10|||||||||200
1649872760000|2022-04-13 17:59:20|||||||||4096
1649872770000|2022-04-13 17:59:30|878|877|878|877|878|877|878|877|1200
1649872790000|2022-04-13 17:59:50|879|878|879|878|879|878|879|878|3700
1649872810000|2022-04-13 18:00:10|878|877|877|876|878|877|877|876|1700
1649872820000|2022-04-13 18:00:20|878|877|877|876|878|877|877|876|400
1649872830000|2022-04-13 18:00:30|878|877|878|877|878|877|878|877|356
1649872840000|2022-04-13 18:00:40|879|878|879|878|879|878|879|878|0
1649872860000|2022-04-13 18:01:00|878|877|878|877|878|877|878|877|0
1649872870000|2022-04-13 18:01:10|879|878|879|878|879|878|879|878|1378
1649872880000|2022-04-13 18:01:20|||||||||397
1649872900000|2022-04-13 18:01:40|||||||||214
1649872940000|2022-04-13 18:02:20|880|879|880|879|880|879|880|879|1113
1649872970000|2022-04-13 18:02:50|879|878|879|878|879|878|879|878|5500
1649872990000|2022-04-13 18:03:10|||||||||200
1649873010000|2022-04-13 18:03:30|880|879|880|879|880|879|880|879|1120
1649873020000|2022-04-13 18:03:40|881|880|881|880|881|880|881|880|1303
1649873040000|2022-04-13 18:04:00|880|879|879|878|880|879|879|878|2361
1649873050000|2022-04-13 18:04:10|880|879|880|879|880|879|880|879|0
1649873070000|2022-04-13 18:04:30|881|880|881|880|881|880|881|880|1498
1649873100000|2022-04-13 18:05:00|880|879|880|879|880|879|880|879|476
1649873120000|2022-04-13 18:05:20|||||||||1000
1649873140000|2022-04-13 18:05:40|||||||||1000
1649873160000|2022-04-13 18:06:00|||||||||200
1649873180000|2022-04-13 18:06:20|||||||||412
1649873190000|2022-04-13 18:06:30|881|880|881|880|881|880|881|880|701
1649873200000|2022-04-13 18:06:40|||||||||500
1649873220000|2022-04-13 18:07:00|||||||||200
1649873240000|2022-04-13 18:07:20|882|881|882|881|882|881|882|881|700
1649873270000|2022-04-13 18:07:50|883|882|882|881|883|882|882|881|11840
1649873290000|2022-04-13 18:08:10|883|882|883|882|883|882|883|882|7101
1649873320000|2022-04-13 18:08:40|||||||||600
1649873340000|2022-04-13 18:09:00|884|883|885|884|885|884|884|883|10127
1649873350000|2022-04-13 18:09:10|886|885|887|886|887|886|886|885|2877
1649873360000|2022-04-13 18:09:20|||||||||100
1649873370000|2022-04-13 18:09:30|886|885|886|885|886|885|886|885|1400
1649873380000|2022-04-13 18:09:40|885|884|886|885|886|885|885|884|8753
1649873390000|2022-04-13 18:09:50|885|884|885|884|885|884|885|884|400
1649873400000|2022-04-13 18:10:00|884|883|885|884|885|884|884|883|1232
1649873410000|2022-04-13 18:10:10|884|883|884|883|884|883|884|883|11791
1649873420000|2022-04-13 18:10:20|883|882|883|882|883|882|883|882|1300
1649873440000|2022-04-13 18:10:40|||||||||1113
1649873480000|2022-04-13 18:11:20|882|881|882|881|882|881|882|881|2800
1649873510000|2022-04-13 18:11:50|||||||||100
1649873530000|2022-04-13 18:12:10|881|880|881|880|882|880|881|880|3984
1649873550000|2022-04-13 18:12:30|882|881|882|881|882|881|882|881|3085
1649873560000|2022-04-13 18:12:40|881|880|881|880|881|880|881|880|4168
1649873570000|2022-04-13 18:12:50|882|881|882|881|882|881|882|881|644
1649873590000|2022-04-13 18:13:10|||||||||1000
1649873600000|2022-04-13 18:13:20|||||||||100
1649873630000|2022-04-13 18:13:50|||||||||1600
1649873650000|2022-04-13 18:14:10|||||||||1000
1649873680000|2022-04-13 18:14:40|||||||||1100
1649873710000|2022-04-13 18:15:10|||||||||100
1649873730000|2022-04-13 18:15:30|883|882|883|882|883|882|883|882|9750
1649873760000|2022-04-13 18:16:00|||||||||1000
1649873770000|2022-04-13 18:16:10|||||||||100
1649873780000|2022-04-13 18:16:20|884|883|884|883|884|883|884|883|3254
1649873790000|2022-04-13 18:16:30|||||||||800
1649873800000|2022-04-13 18:16:40|883|882|883|882|883|882|883|882|1500
1649873840000|2022-04-13 18:17:20|882|881|882|881|882|881|882|881|1200
1649873860000|2022-04-13 18:17:40|881|880|882|881|882|881|881|880|100
1649873870000|2022-04-13 18:17:50|||||||||4500
1649873890000|2022-04-13 18:18:10|||||||||800
1649873940000|2022-04-13 18:19:00|||||||||201
1649873970000|2022-04-13 18:19:30|881|880|881|880|882|881|881|880|11258
1649874020000|2022-04-13 18:20:20|||||||||1000
1649874030000|2022-04-13 18:20:30|880|879|880|879|880|879|880|879|2400
1649874060000|2022-04-13 18:21:00|881|880|881|880|881|880|881|880|2623
1649874070000|2022-04-13 18:21:10|880|879|880|879|880|879|880|879|338
1649874080000|2022-04-13 18:21:20|881|880|881|880|881|880|881|880|800
1649874100000|2022-04-13 18:21:40|||||||||1100
1649874120000|2022-04-13 18:22:00|880|879|880|879|880|879|880|879|600
1649874140000|2022-04-13 18:22:20|||||||||2000
1649874150000|2022-04-13 18:22:30|||||||||120
1649874180000|2022-04-13 18:23:00|879|878|879|878|879|878|879|878|700
1649874190000|2022-04-13 18:23:10|||||||||200
1649874200000|2022-04-13 18:23:20|880|879|880|879|880|879|880|879|1073
1649874210000|2022-04-13 18:23:30|||||||||1100
1649874300000|2022-04-13 18:25:00|||||||||200
1649874330000|2022-04-13 18:25:30|879|878|879|878|879|878|879|878|1950
1649874350000|2022-04-13 18:25:50|878|877|878|877|878|877|878|877|1675
1649874360000|2022-04-13 18:26:00|||||||||500
1649874380000|2022-04-13 18:26:20|879|878|879|878|879|878|879|878|2996
1649874410000|2022-04-13 18:26:50|||||||||400
1649874500000|2022-04-13 18:28:20|878|877|878|877|878|877|878|877|3494
1649874510000|2022-04-13 18:28:30|||||||||200
1649874530000|2022-04-13 18:28:50|879|878|879|878|879|878|879|878|1898
1649874560000|2022-04-13 18:29:20|||||||||200
1649874580000|2022-04-13 18:29:40|||||||||100
1649874600000|2022-04-13 18:30:00|880|879|880|879|880|879|880|879|2183
1649874610000|2022-04-13 18:30:10|||||||||100
1649874620000|2022-04-13 18:30:20|||||||||1000
1649874640000|2022-04-13 18:30:40|881|880|880|879|881|880|880|879|1300
1649874650000|2022-04-13 18:30:50|879|878|879|878|879|879|879|878|2937
1649874660000|2022-04-13 18:31:00|878|877|877|876|878|877|877|876|1187
1649874680000|2022-04-13 18:31:20|||||||||3482
1649874690000|2022-04-13 18:31:30|878|877|877|876|878|877|877|876|1000
1649874750000|2022-04-13 18:32:30|||||||||2130
1649874770000|2022-04-13 18:32:50|||||||||114
1649874840000|2022-04-13 18:34:00|878|877|878|877|878|877|878|877|2667
1649874890000|2022-04-13 18:34:50|877|876|877|876|877|876|877|876|4200
1649874930000|2022-04-13 18:35:30|||||||||1367
1649874950000|2022-04-13 18:35:50|||||||||1300
1649874960000|2022-04-13 18:36:00|||||||||100
1649874990000|2022-04-13 18:36:30|878|877|878|877|878|877|878|877|1165
1649875000000|2022-04-13 18:36:40|||||||||100
1649875020000|2022-04-13 18:37:00|||||||||100
1649875030000|2022-04-13 18:37:10|||||||||1000
1649875050000|2022-04-13 18:37:30|||||||||1000
1649875070000|2022-04-13 18:37:50|877|876|877|876|877|876|877|876|2735
1649875090000|2022-04-13 18:38:10|||||||||100
1649875120000|2022-04-13 18:38:40|||||||||1000
1649875130000|2022-04-13 18:38:50|||||||||100
1649875140000|2022-04-13 18:39:00|||||||||100
1649875170000|2022-04-13 18:39:30|876|875|876|875|876|875|876|875|2670
1649875220000|2022-04-13 18:40:20|||||||||1987
1649875230000|2022-04-13 18:40:30|877|876|878|877|878|877|877|876|10658
1649875240000|2022-04-13 18:40:40|||||||||100
1649875250000|2022-04-13 18:40:50|879|878|879|878|879|878|879|878|800
1649875270000|2022-04-13 18:41:10|||||||||501
1649875300000|2022-04-13 18:41:40|880|879|880|879|880|879|880|879|1920
1649875310000|2022-04-13 18:41:50|879|878|879|878|879|878|879|878|976
1649875330000|2022-04-13 18:42:10|||||||||100
1649875350000|2022-04-13 18:42:30|||||||||300
1649875380000|2022-04-13 18:43:00|880|879|880|879|880|879|880|879|1202
1649875390000|2022-04-13 18:43:10|||||||||2000
1649875400000|2022-04-13 18:43:20|881|880|881|880|881|880|881|880|3599
1649875410000|2022-04-13 18:43:30|||||||||200
1649875450000|2022-04-13 18:44:10|||||||||1966
1649875470000|2022-04-13 18:44:30|||||||||1100
1649875480000|2022-04-13 18:44:40|882|881|881|880|882|881|881|880|4708
1649875490000|2022-04-13 18:44:50|||||||||1854
1649875500000|2022-04-13 18:45:00|880|879|880|879|881|879|880|879|300
1649875510000|2022-04-13 18:45:10|881|880|881|880|881|880|881|880|605
1649875520000|2022-04-13 18:45:20|||||||||500
1649875540000|2022-04-13 18:45:40|880|879|880|879|880|879|880|879|300
1649875560000|2022-04-13 18:46:00|||||||||200
1649875570000|2022-04-13 18:46:10|||||||||100
1649875580000|2022-04-13 18:46:20|879|878|879|878|879|878|879|878|415
1649875600000|2022-04-13 18:46:40|||||||||1000
1649875610000|2022-04-13 18:46:50|||||||||100
1649875620000|2022-04-13 18:47:00|||||||||501
1649875630000|2022-04-13 18:47:10|878|877|878|877|878|877|878|877|2300
1649875640000|2022-04-13 18:47:20|879|878|879|878|879|878|879|878|119
1649875650000|2022-04-13 18:47:30|||||||||100
1649875670000|2022-04-13 18:47:50|||||||||100
1649875680000|2022-04-13 18:48:00|||||||||100
1649875690000|2022-04-13 18:48:10|||||||||100
1649875700000|2022-04-13 18:48:20|||||||||800
1649875710000|2022-04-13 18:48:30|||||||||250
1649875720000|2022-04-13 18:48:40|880|879|879|878|880|879|879|878|4358
1649875780000|2022-04-13 18:49:40|||||||||738
1649875810000|2022-04-13 18:50:10|880|879|880|879|880|879|880|879|362
1649875830000|2022-04-13 18:50:30|879|878|879|878|879|878|879|878|511
1649875850000|2022-04-13 18:50:50|878|877|878|877|878|877|878|877|500
1649875860000|2022-04-13 18:51:00|||||||||600
1649875890000|2022-04-13 18:51:30|879|878|879|878|879|878|879|878|869
1649875900000|2022-04-13 18:51:40|||||||||3200
1649875920000|2022-04-13 18:52:00|878|877|878|877|878|877|878|877|300
1649875930000|2022-04-13 18:52:10|879|878|879|878|879|878|879|878|400
1649875950000|2022-04-13 18:52:30|||||||||100
1649875960000|2022-04-13 18:52:40|||||||||550
1649875990000|2022-04-13 18:53:10|880|879|880|879|880|879|880|879|1395
1649876000000|2022-04-13 18:53:20|||||||||200
1649876010000|2022-04-13 18:53:30|||||||||100
1649876040000|2022-04-13 18:54:00|879|878|879|878|879|878|879|878|402
1649876060000|2022-04-13 18:54:20|||||||||150
1649876110000|2022-04-13 18:55:10|878|877|878|877|878|877|878|877|2899
1649876130000|2022-04-13 18:55:30|||||||||114
1649876140000|2022-04-13 18:55:40|||||||||100
1649876170000|2022-04-13 18:56:10|||||||||200
1649876210000|2022-04-13 18:56:50|||||||||600
1649876230000|2022-04-13 18:57:10|879|878|879|878|879|878|879|878|1100
1649876240000|2022-04-13 18:57:20|||||||||100
1649876260000|2022-04-13 18:57:40|||||||||300
1649876280000|2022-04-13 18:58:00|880|879|880|879|880|879|879|879|369
1649876310000|2022-04-13 18:58:30|||||||||200
1649876320000|2022-04-13 18:58:40|||||||||1000
1649876340000|2022-04-13 18:59:00|879|878|879|878|879|878|879|878|588
1649876420000|2022-04-13 19:00:20|||||||||500
1649876430000|2022-04-13 19:00:30|878|877|878|877|878|877|878|877|1000
1649876460000|2022-04-13 19:01:00|877|876|877|876|877|876|877|876|800
1649876480000|2022-04-13 19:01:20|876|875|876|875|876|875|876|875|800
1649876530000|2022-04-13 19:02:10|875|874|875|874|875|874|875|874|5805
1649876540000|2022-04-13 19:02:20|||||||||100
1649876550000|2022-04-13 19:02:30|||||||||1000
1649876580000|2022-04-13 19:03:00|||||||||1000
1649876610000|2022-04-13 19:03:30|||||||||100
1649876620000|2022-04-13 19:03:40|874|873|874|873|874|873|874|873|1540
1649876630000|2022-04-13 19:03:50|||||||||1000
1649876640000|2022-04-13 19:04:00|||||||||100
1649876660000|2022-04-13 19:04:20|||||||||100
1649876670000|2022-04-13 19:04:30|875|874|875|874|875|874|875|874|2755
1649876690000|2022-04-13 19:04:50|876|875|875|874|876|875|875|874|1600
1649876700000|2022-04-13 19:05:00|||||||||1150
1649876710000|2022-04-13 19:05:10|876|875|876|875|876|875|876|875|750
1649876720000|2022-04-13 19:05:20|||||||||300
1649876740000|2022-04-13 19:05:40|875|874|875|874|875|875|875|874|1200
1649876750000|2022-04-13 19:05:50|876|875|876|875|876|875|876|875|1400
1649876790000|2022-04-13 19:06:30|||||||||400
1649876810000|2022-04-13 19:06:50|||||||||600
1649876820000|2022-04-13 19:07:00|877|876|877|876|877|876|877|876|974
1649876830000|2022-04-13 19:07:10|878|877|878|877|878|877|878|877|1200
1649876840000|2022-04-13 19:07:20|877|876|877|876|877|877|877|876|1400
1649876870000|2022-04-13 19:07:50|||||||||1000
1649876890000|2022-04-13 19:08:10|||||||||489
1649876900000|2022-04-13 19:08:20|876|875|876|875|876|875|876|875|11326
1649876910000|2022-04-13 19:08:30|875|874|875|874|875|874|875|874|300
1649876920000|2022-04-13 19:08:40|||||||||400
1649876930000|2022-04-13 19:08:50|876|875|876|875|876|875|876|875|5794
1649876940000|2022-04-13 19:09:00|||||||||1186
1649876960000|2022-04-13 19:09:20|||||||||200
1649876970000|2022-04-13 19:09:30|877|876|877|876|877|876|876|876|390
1649876980000|2022-04-13 19:09:40|876|875|876|875|876|875|876|875|931
1649877000000|2022-04-13 19:10:00|||||||||100
1649877020000|2022-04-13 19:10:20|||||||||400
1649877030000|2022-04-13 19:10:30|||||||||1500
1649877050000|2022-04-13 19:10:50|875|874|875|874|875|874|875|874|1105
1649877060000|2022-04-13 19:11:00|||||||||300
1649877070000|2022-04-13 19:11:10|||||||||400
1649877080000|2022-04-13 19:11:20|874|873|874|873|874|873|874|873|531
1649877090000|2022-04-13 19:11:30|875|874|875|874|875|874|875|874|1213
1649877110000|2022-04-13 19:11:50|876|875|875|874|876|875|875|874|1775
1649877120000|2022-04-13 19:12:00|||||||||320
1649877130000|2022-04-13 19:12:10|874|873|874|873|874|873|874|873|1400
1649877140000|2022-04-13 19:12:20|||||||||3500
1649877150000|2022-04-13 19:12:30|875|874|875|874|875|874|874|873|2164
1649877170000|2022-04-13 19:12:50|876|875|876|875|876|875|876|874|200
1649877180000|2022-04-13 19:13:00|||||||||490
1649877220000|2022-04-13 19:13:40|||||||||100
1649877230000|2022-04-13 19:13:50|877|876|877|876|877|876|877|876|1000
1649877250000|2022-04-13 19:14:10|||||||||314
1649877260000|2022-04-13 19:14:20|||||||||161
1649877270000|2022-04-13 19:14:30|878|877|878|877|878|877|878|877|400
1649877280000|2022-04-13 19:14:40|||||||||300
1649877330000|2022-04-13 19:15:30|879|878|879|878|879|878|879|878|2300
1649877380000|2022-04-13 19:16:20|878|877|878|877|878|877|878|877|2509
1649877390000|2022-04-13 19:16:30|879|878|879|878|879|878|879|878|615
1649877400000|2022-04-13 19:16:40|||||||||100
1649877420000|2022-04-13 19:17:00|||||||||200
1649877440000|2022-04-13 19:17:20|||||||||300
1649877490000|2022-04-13 19:18:10|||||||||200
1649877510000|2022-04-13 19:18:30|||||||||1100
1649877520000|2022-04-13 19:18:40|||||||||300
1649877530000|2022-04-13 19:18:50|||||||||100
1649877560000|2022-04-13 19:19:20|||||||||100
1649877570000|2022-04-13 19:19:30|||||||||300
1649877580000|2022-04-13 19:19:40|||||||||3100
1649877600000|2022-04-13 19:20:00|||||||||200
1649877610000|2022-04-13 19:20:10|||||||||100
1649877620000|2022-04-13 19:20:20|||||||||100
1649877630000|2022-04-13 19:20:30|||||||||900
1649877640000|2022-04-13 19:20:40|878|877|879|878|879|878|878|877|4736
1649877650000|2022-04-13 19:20:50|||||||||200
1649877660000|2022-04-13 19:21:00|878|877|878|877|878|877|878|877|100
1649877700000|2022-04-13 19:21:40|879|878|879|878|879|878|879|878|3200
1649877710000|2022-04-13 19:21:50|||||||||2100
1649877720000|2022-04-13 19:22:00|||||||||100
1649877730000|2022-04-13 19:22:10|||||||||100
1649877740000|2022-04-13 19:22:20|||||||||1500
1649877750000|2022-04-13 19:22:30|||||||||100
1649877770000|2022-04-13 19:22:50|||||||||225
1649877800000|2022-04-13 19:23:20|878|877|879|878|879|878|878|877|1117
1649877820000|2022-04-13 19:23:40|||||||||1059
1649877830000|2022-04-13 19:23:50|||||||||100
1649877880000|2022-04-13 19:24:40|||||||||2000
1649877920000|2022-04-13 19:25:20|||||||||100
1649877960000|2022-04-13 19:26:00|||||||||1000
1649878010000|2022-04-13 19:26:50|||||||||100
1649878020000|2022-04-13 19:27:00|||||||||200
1649878030000|2022-04-13 19:27:10|||||||||901
1649878040000|2022-04-13 19:27:20|||||||||200
1649878050000|2022-04-13 19:27:30|||||||||200
1649878060000|2022-04-13 19:27:40|878|877|878|877|878|878|878|877|3100
1649878070000|2022-04-13 19:27:50|||||||||2821
1649878080000|2022-04-13 19:28:00|||||||||500
1649878100000|2022-04-13 19:28:20|||||||||400
1649878110000|2022-04-13 19:28:30|879|878|880|879|880|879|879|878|4422
1649878120000|2022-04-13 19:28:40|||||||||400
1649878130000|2022-04-13 19:28:50|||||||||900
1649878140000|2022-04-13 19:29:00|881|880|882|881|882|881|881|880|3053
1649878170000|2022-04-13 19:29:30|||||||||127
1649878190000|2022-04-13 19:29:50|||||||||100
1649878210000|2022-04-13 19:30:10|881|880|881|880|881|880|881|880|4122
1649878220000|2022-04-13 19:30:20|||||||||100
1649878230000|2022-04-13 19:30:30|||||||||2300
1649878250000|2022-04-13 19:30:50|||||||||4100
1649878270000|2022-04-13 19:31:10|882|881|882|881|882|881|882|881|2400
1649878280000|2022-04-13 19:31:20|||||||||700
1649878310000|2022-04-13 19:31:50|883|882|883|882|883|882|883|882|100
1649878320000|2022-04-13 19:32:00|||||||||200
1649878330000|2022-04-13 19:32:10|||||||||500
1649878340000|2022-04-13 19:32:20|||||||||600
1649878350000|2022-04-13 19:32:30|884|883|884|883|884|883|884|883|1061
1649878360000|2022-04-13 19:32:40|||||||||1600
1649878380000|2022-04-13 19:33:00|885|884|885|884|885|884|885|884|5206
1649878390000|2022-04-13 19:33:10|886|885|886|885|886|885|886|885|3330
1649878410000|2022-04-13 19:33:30|||||||||1113
1649878420000|2022-04-13 19:33:40|885|884|885|884|885|885|885|884|10539
1649878430000|2022-04-13 19:33:50|||||||||1000
1649878440000|2022-04-13 19:34:00|||||||||200
1649878450000|2022-04-13 19:34:10|886|885|886|885|886|885|886|885|5674
1649878460000|2022-04-13 19:34:20|||||||||200
1649878470000|2022-04-13 19:34:30|||||||||100
1649878480000|2022-04-13 19:34:40|||||||||2467
1649878490000|2022-04-13 19:34:50|885|884|885|884|885|884|885|884|2444
1649878510000|2022-04-13 19:35:10|||||||||100
1649878520000|2022-04-13 19:35:20|884|883|884|883|884|883|884|883|4116
1649878530000|2022-04-13 19:35:30|||||||||900
1649878540000|2022-04-13 19:35:40|||||||||200
1649878560000|2022-04-13 19:36:00|||||||||1900
1649878570000|2022-04-13 19:36:10|||||||||100
1649878580000|2022-04-13 19:36:20|883|882|883|882|883|882|883|882|1802
1649878590000|2022-04-13 19:36:30|||||||||300
1649878610000|2022-04-13 19:36:50|||||||||400
1649878620000|2022-04-13 19:37:00|882|881|883|882|883|882|882|881|1418
1649878630000|2022-04-13 19:37:10|||||||||500
1649878650000|2022-04-13 19:37:30|884|883|884|883|884|883|884|883|700
1649878670000|2022-04-13 19:37:50|||||||||800
1649878680000|2022-04-13 19:38:00|||||||||200
1649878690000|2022-04-13 19:38:10|885|884|885|884|885|884|885|884|1100
1649878700000|2022-04-13 19:38:20|||||||||400
1649878710000|2022-04-13 19:38:30|884|883|884|883|884|883|884|883|1370
1649878720000|2022-04-13 19:38:40|||||||||1100
1649878730000|2022-04-13 19:38:50|||||||||200
1649878750000|2022-04-13 19:39:10|||||||||200
1649878760000|2022-04-13 19:39:20|||||||||100
1649878780000|2022-04-13 19:39:40|||||||||100
1649878790000|2022-04-13 19:39:50|||||||||160
1649878800000|2022-04-13 19:40:00|886|882|885|881|886|882|885|881|779
1649878810000|2022-04-13 19:40:10|886|882|885|881|886|882|885|881|0
1649878820000|2022-04-13 19:40:20|886|882|885|881|886|882|885|881|0
1649878830000|2022-04-13 19:40:30|886|882|886|882|886|882|885|881|0
1649878840000|2022-04-13 19:40:40|885|881|885|881|886|882|885|881|300
1649878850000|2022-04-13 19:40:50|886|882|885|881|886|882|885|881|100
1649878860000|2022-04-13 19:41:00|884|880|884|880|885|881|884|880|0
1649878870000|2022-04-13 19:41:10|885|881|884|880|885|881|884|880|0
1649878880000|2022-04-13 19:41:20|885|881|885|881|885|881|884|880|300
1649878890000|2022-04-13 19:41:30|884|880|885|881|885|881|884|880|0
1649878900000|2022-04-13 19:41:40|884|880|885|881|885|881|884|880|0
1649878910000|2022-04-13 19:41:50|884|880|885|881|885|881|884|880|0
1649878920000|2022-04-13 19:42:00|884|880|885|881|885|881|884|880|0
1649878930000|2022-04-13 19:42:10|884|880|884|880|885|881|884|880|0
1649878940000|2022-04-13 19:42:20|885|881|885|881|885|881|884|880|0
1649878950000|2022-04-13 19:42:30|884|880|885|881|885|881|884|880|0
1649878960000|2022-04-13 19:42:40|884|880|884|880|885|881|884|880|500
1649878970000|2022-04-13 19:42:50|885|881|885|881|885|881|884|880|100
1649878980000|2022-04-13 19:43:00|884|880|884|880|884|880|884|880|300
1649878990000|2022-04-13 19:43:10|885|881|886|882|886|882|884|880|900
1649879000000|2022-04-13 19:43:20|885|881|885|881|886|882|885|881|0
1649879010000|2022-04-13 19:43:30|886|882|885|881|886|882|885|881|250
1649879020000|2022-04-13 19:43:40|886|882|885|881|886|882|885|881|100
1649879030000|2022-04-13 19:43:50|886|882|886|882|886|882|885|881|1100
1649879040000|2022-04-13 19:44:00|885|881|886|882|886|882|885|881|0
1649879050000|2022-04-13 19:44:10|885|881|886|882|886|882|885|881|0
1649879060000|2022-04-13 19:44:20|885|881|885|881|886|882|885|881|0
1649879070000|2022-04-13 19:44:30|886|882|885|881|886|882|885|881|0
1649879080000|2022-04-13 19:44:40|886|882|886|882|886|882|885|881|0
1649879090000|2022-04-13 19:44:50|887|883|886|882|887|883|886|882|0
1649879100000|2022-04-13 19:45:00|887|883|887|883|888|884|887|883|0
1649879110000|2022-04-13 19:45:10|888|884|890|885|890|886|888|884|300
1649879120000|2022-04-13 19:45:20|891|886|890|886|891|887|890|885|0
1649879130000|2022-04-13 19:45:30|891|887|891|887|891|887|890|886|0
1649879140000|2022-04-13 19:45:40|890|886|891|887|891|887|890|886|0
1649879150000|2022-04-13 19:45:50|890|886|891|887|891|887|890|886|435
1649879160000|2022-04-13 19:46:00|890|886|890|886|890|886|890|886|0
1649879170000|2022-04-13 19:46:10|891|887|891|887|891|887|890|886|0
1649879180000|2022-04-13 19:46:20|890|886|891|887|891|887|890|886|0
1649879190000|2022-04-13 19:46:30|890|886|890|886|891|887|890|886|500
1649879200000|2022-04-13 19:46:40|891|887|890|886|891|887|890|886|100
1649879210000|2022-04-13 19:46:50|891|887|890|886|891|887|890|886|100
1649879220000|2022-04-13 19:47:00|891|887|891|887|891|887|890|886|550
1649879230000|2022-04-13 19:47:10|890|886|890|886|891|887|890|886|100
1649879240000|2022-04-13 19:47:20|891|887|890|886|891|887|890|886|0
1649879250000|2022-04-13 19:47:30|891|887|891|887|891|887|890|886|605
1649879260000|2022-04-13 19:47:40|890|886|891|887|891|887|890|886|1200
1649879270000|2022-04-13 19:47:50|890|886|891|887|892|888|890|886|0
1649879280000|2022-04-13 19:48:00|892|888|892|888|892|888|891|887|200
1649879290000|2022-04-13 19:48:10|891|887|892|888|892|888|891|887|844
1649879300000|2022-04-13 19:48:20|891|887|891|887|892|888|891|887|300
1649879310000|2022-04-13 19:48:30|892|888|892|888|892|888|890|886|100
1649879320000|2022-04-13 19:48:40|891|887|891|887|892|888|890|886|0
1649879330000|2022-04-13 19:48:50|890|886|890|886|891|887|890|886|300
1649879340000|2022-04-13 19:49:00|891|887|889|885|891|887|889|885|514
1649879350000|2022-04-13 19:49:10|890|886|889|885|890|886|889|885|100
1649879360000|2022-04-13 19:49:20|890|886|889|885|890|886|889|885|300
1649879370000|2022-04-13 19:49:30|890|886|889|885|890|886|889|885|2000
1649879380000|2022-04-13 19:49:40|890|886|889|885|890|886|889|885|211
1649879390000|2022-04-13 19:49:50|890|886|889|885|890|886|889|885|100
1649879400000|2022-04-13 19:50:00|891|887|889|885|891|887|889|885|400
1649879410000|2022-04-13 19:50:10|890|886|887|883|890|886|887|883|500
1649879420000|2022-04-13 19:50:20|888|884|888|884|888|884|887|883|1127
1649879430000|2022-04-13 19:50:30|887|883|888|884|888|884|887|883|0
1649879440000|2022-04-13 19:50:40|887|883|888|884|888|884|887|883|0
1649879450000|2022-04-13 19:50:50|887|883|888|884|888|884|887|883|100
1649879460000|2022-04-13 19:51:00|887|883|887|883|888|884|887|883|0
1649879470000|2022-04-13 19:51:10|888|884|888|884|888|884|887|883|100
1649879480000|2022-04-13 19:51:20|887|883|887|883|888|884|887|883|0
1649879490000|2022-04-13 19:51:30|888|884|888|884|888|884|887|883|0
1649879500000|2022-04-13 19:51:40|887|883|887|883|888|884|887|883|0
1649879510000|2022-04-13 19:51:50|888|884|887|883|888|884|887|883|0
1649879520000|2022-04-13 19:52:00|888|884|887|883|888|884|887|883|0
1649879530000|2022-04-13 19:52:10|888|884|886|882|888|884|886|882|0
1649879540000|2022-04-13 19:52:20|887|883|887|883|887|883|886|882|0
1649879550000|2022-04-13 19:52:30|886|882|886|882|887|883|886|882|200
1649879560000|2022-04-13 19:52:40|887|883|886|882|887|883|886|882|100
1649879570000|2022-04-13 19:52:50|887|883|887|883|887|883|886|882|0
1649879580000|2022-04-13 19:53:00|886|882|887|883|887|883|886|882|0
1649879590000|2022-04-13 19:53:10|886|882|887|883|887|883|886|882|0
1649879600000|2022-04-13 19:53:20|886|882|886|882|887|883|886|882|0
1649879610000|2022-04-13 19:53:30|887|883|887|883|887|883|886|882|2104
1649879620000|2022-04-13 19:53:40|886|882|887|883|887|883|886|882|100
1649879630000|2022-04-13 19:53:50|886|882|886|882|887|883|886|882|331
1649879640000|2022-04-13 19:54:00|887|883|885|881|887|883|885|881|0
1649879650000|2022-04-13 19:54:10|886|882|886|882|886|882|885|881|0
1649879660000|2022-04-13 19:54:20|885|881|885|881|886|882|885|881|812
1649879670000|2022-04-13 19:54:30|886|882|886|882|886|882|885|881|0
1649879680000|2022-04-13 19:54:40|885|881|887|883|887|883|885|881|0
1649879690000|2022-04-13 19:54:50|886|882|887|883|887|883|886|882|0
1649879700000|2022-04-13 19:55:00|886|882|886|882|886|882|885|881|522
1649879710000|2022-04-13 19:55:10|885|881|885|881|886|882|885|881|0
1649879720000|2022-04-13 19:55:20|886|882|886|882|886|882|885|881|0
1649879730000|2022-04-13 19:55:30|885|881|885|881|886|882|885|881|287
1649879740000|2022-04-13 19:55:40|886|882|885|881|886|882|885|881|751
1649879750000|2022-04-13 19:55:50|886|882|886|882|886|882|885|881|550
1649879760000|2022-04-13 19:56:00|885|881|886|882|886|882|885|881|0
1649879770000|2022-04-13 19:56:10|885|881|885|881|886|882|885|881|0
1649879780000|2022-04-13 19:56:20|886|882|884|880|886|882|884|880|600
1649879790000|2022-04-13 19:56:30|885|881|884|880|885|881|884|880|0
1649879800000|2022-04-13 19:56:40|885|881|884|880|885|881|884|880|0
1649879810000|2022-04-13 19:56:50|885|881|885|881|885|881|884|880|0
1649879820000|2022-04-13 19:57:00|884|880|885|881|885|881|884|880|0
1649879830000|2022-04-13 19:57:10|884|880|885|881|885|881|884|880|200
1649879840000|2022-04-13 19:57:20|884|880|885|881|885|881|884|880|0
1649879850000|2022-04-13 19:57:30|884|880|884|880|885|881|884|880|1449
1649879860000|2022-04-13 19:57:40|885|881|884|880|885|881|884|880|626
1649879870000|2022-04-13 19:57:50|885|881|885|881|885|881|884|880|0
1649879880000|2022-04-13 19:58:00|884|880|883|879|884|880|883|879|5100
1649879890000|2022-04-13 19:58:10|884|880|883|879|884|880|883|879|688
1649879900000|2022-04-13 19:58:20|884|880|884|880|884|880|883|879|422
1649879910000|2022-04-13 19:58:30|883|879|884|880|884|880|883|879|0
1649879920000|2022-04-13 19:58:40|883|879|884|880|884|880|883|879|0
1649879930000|2022-04-13 19:58:50|883|879|884|880|884|880|883|879|413
1649879940000|2022-04-13 19:59:00|883|879|885|880|885|881|883|879|100
1649879950000|2022-04-13 19:59:10|886|881|884|880|886|881|884|880|0
1649879960000|2022-04-13 19:59:20|885|881|886|882|888|884|884|880|2000
1649879970000|2022-04-13 19:59:30|887|883|887|883|887|883|886|882|0
1649879980000|2022-04-13 19:59:40|886|882|885|881|888|884|885|881|448
1649879990000|2022-04-13 19:59:50|886|882|887|878|887|882|885|878|100
1649943000000|2022-04-14 13:30:00|885|865|881|875|885|879|880|865|46797
1649943010000|2022-04-14 13:30:10|880|876|878|875|881|878|878|875|2649
1649943020000|2022-04-14 13:30:20|879|876|879|877|879|877|879|876|5000
1649943030000|2022-04-14 13:30:30|880|878|882|879|883|880|878|875|14499
1649943040000|2022-04-14 13:30:40|883|880|883|879|884|882|883|879|700
1649943050000|2022-04-14 13:30:50|884|878|881|878|884|880|880|877|1500
1649943060000|2022-04-14 13:31:00|882|877|882|879|884|883|880|877|8592
1649943070000|2022-04-14 13:31:10|881|878|880|877|882|879|879|877|2010
1649943080000|2022-04-14 13:31:20|881|878|884|881|884|883|880|878|829
1649943090000|2022-04-14 13:31:30|883|880|883|880|884|881|883|880|1078
1649943100000|2022-04-14 13:31:40|884|879|884|882|884|882|883|879|0
1649943110000|2022-04-14 13:31:50||881||882||882||881|200
1649943120000|2022-04-14 13:32:00|883|881|884|881|884|881|881|879|6788
1649943130000|2022-04-14 13:32:10|883|880|881|878|883|881|879|877|3525
1649943140000|2022-04-14 13:32:20|882|879|883|880|883|880|881|878|6000
1649943150000|2022-04-14 13:32:30|882|879|882|879|882|879|881|879|0
1649943160000|2022-04-14 13:32:40|881|878|881|879|882|881|880|878|2000
1649943170000|2022-04-14 13:32:50|882|880|882|880|882|880|882|880|3000
1649943180000|2022-04-14 13:33:00|881|879|880|878|884|882|878|877|4300
1649943190000|2022-04-14 13:33:10|879|877|878|876|880|878|877|875|1300
1649943200000|2022-04-14 13:33:20|879|875|881|880|881|880|878|875|1300
1649943210000|2022-04-14 13:33:30|882|881|882|880|882|881|882|880|100
1649943220000|2022-04-14 13:33:40|881|879|880|879|881|880|880|878|11960
1649943230000|2022-04-14 13:33:50|881|878|878|875|881|878|878|875|2444
1649943240000|2022-04-14 13:34:00|877|874|873|871|877|874|873|871|1580
1649943250000|2022-04-14 13:34:10|872|872|872|870|872|872|872|870|0
1649943260000|2022-04-14 13:34:20|871|871|873|871|873|871|871|870|600
1649943270000|2022-04-14 13:34:30|872|870|874|872|874|872|872|870|2500
1649943280000|2022-04-14 13:34:40|873|871|874|871|874|872|873|871|1200
1649943290000|2022-04-14 13:34:50|873|872|876|874|876|874|873|872|3965
1649943300000|2022-04-14 13:35:00|875|873|874|873|876|874|874|873|1100
1649943310000|2022-04-14 13:35:10|873|872|869|867|873|872|868|866|15617
1649943320000|2022-04-14 13:35:20|868|866|868|866|869|868|866|865|4511
1649943330000|2022-04-14 13:35:30|867|865|866|865|867|865|863|862|9361
1649943340000|2022-04-14 13:35:40|865|864|864|863|865|864|863|862|1692
1649943350000|2022-04-14 13:35:50|863|862|865|863|865|864|863|862|7688
1649943360000|2022-04-14 13:36:00|864|864|863|862|864|864|863|862|6169
1649943370000|2022-04-14 13:36:10|862|861|860|859|862|861|859|858|8453
1649943380000|2022-04-14 13:36:20|861|860|861|860|863|862|861|860|500
1649943390000|2022-04-14 13:36:30|862|861|862|861|862|861|861|860|3930
1649943400000|2022-04-14 13:36:40|861|860|862|860|862|861|861|860|2300
1649943410000|2022-04-14 13:36:50|861|861|862|861|862|861|861|860|1980
1649943420000|2022-04-14 13:37:00|861|860|860|859|862|861|860|859|2142
1649943430000|2022-04-14 13:37:10|||||||||209
1649943440000|2022-04-14 13:37:20|861|860|862|861|862|861|861|859|1187
1649943450000|2022-04-14 13:37:30|863|862|857|855|863|862|857|855|14215
1649943460000|2022-04-14 13:37:40|856|856|856|855|856|856|856|855|4153
1649943470000|2022-04-14 13:37:50|855|854|856|855|856|855|854|853|13952
1649943480000|2022-04-14 13:38:00|855|854|856|855|856|855|855|853|3000
1649943490000|2022-04-14 13:38:10||854||855||855||854|6226
1649943500000|2022-04-14 13:38:20|857|856|861|860|861|860|857|856|2733
1649943510000|2022-04-14 13:38:30|862|861|863|861|863|861|861|860|1300
1649943520000|2022-04-14 13:38:40|864|862|866|864|866|864|863|862|1216
1649943530000|2022-04-14 13:38:50|867|865|869|868|870|869|867|865|8250
1649943540000|2022-04-14 13:39:00|868|867|866|864|868|867|866|864|3397
1649943550000|2022-04-14 13:39:10|865|865|865|863|866|865|864|862|2042
1649943560000|2022-04-14 13:39:20|866|864|863|861|866|865|862|861|801
1649943570000|2022-04-14 13:39:30|862|860|860|858|863|860|860|858|1300
1649943580000|2022-04-14 13:39:40|861|859|860|859|861|860|860|858|100
1649943590000|2022-04-14 13:39:50|861||860||861||860||100
1649943600000|2022-04-14 13:40:00|861|860|861|860|862|860|859|858|4968
1649943610000|2022-04-14 13:40:10|860|859|859|858|860|860|859|858|500
1649943620000|2022-04-14 13:40:20|858|857|855|853|858|857|853|852|31895
1649943630000|2022-04-14 13:40:30|856|854|856|854|857|856|856|854|4717
1649943640000|2022-04-14 13:40:40|855|855|859|858|859|858|855|855|700
1649943650000|2022-04-14 13:40:50|858|857|861|860|861|860|858|857|1300
1649943660000|2022-04-14 13:41:00|862|859|861|859|862|860|859|858|604
1649943670000|2022-04-14 13:41:10|860|860|857|855|860|860|857|855|2000
1649943680000|2022-04-14 13:41:20|856|854|854|852|858|856|854|852|14811
1649943690000|2022-04-14 13:41:30|855|853|855|853|855|853|853|852|3500
1649943700000|2022-04-14 13:41:40|856|854|855|854|856|854|855|854|100
1649943710000|2022-04-14 13:41:50|854|853|855|853|856|854|854|852|2194
1649943720000|2022-04-14 13:42:00|854|852|860|858|860|859|854|852|3477
1649943730000|2022-04-14 13:42:10|859|857|858|857|859|857|858|856|600
1649943740000|2022-04-14 13:42:20|857|856|856|854|857|856|856|854|1100
1649943750000|2022-04-14 13:42:30|855|853|855|854|856|854|854|853|400
1649943760000|2022-04-14 13:42:40|856|855|855|854|856|855|854|853|5000
1649943770000|2022-04-14 13:42:50|854|853|855|854|856|854|854|853|304
1649943780000|2022-04-14 13:43:00|856||856||856||855||300
1649943790000|2022-04-14 13:43:10|855|855|859|858|860|858|855|855|7000
1649943800000|2022-04-14 13:43:20|858|857|856|854|858|857|855|854|7480
1649943810000|2022-04-14 13:43:30|857|855|856|855|857|856|856|855|500
1649943830000|2022-04-14 13:43:50|855|854|856|854|856|855|855|854|100
1649943840000|2022-04-14 13:44:00|855|853|854|852|855|853|853|852|740
1649943850000|2022-04-14 13:44:10|853|853|854|853|854|853|853|853|100
1649943860000|2022-04-14 13:44:20|855|854|857|856|857|856|854|854|5499
1649943870000|2022-04-14 13:44:30|858|857|855|854|858|857|855|853|1176
1649943880000|2022-04-14 13:44:40|854|853|853|852|854|854|852|851|3799
1649943890000|2022-04-14 13:44:50|852|851|852|851|852|851|852|851|9950
1649943900000|2022-04-14 13:45:00|851|850|850|849|852|851|849|848|48286
1649943910000|2022-04-14 13:45:10|849|848|851|850|851|850|849|848|893
1649943920000|2022-04-14 13:45:20|852|851|851|850|854|852|851|850|1200
1649943930000|2022-04-14 13:45:30|852|851|853|852|853|852|851|850|2700
1649943940000|2022-04-14 13:45:40|854|853|853|852|854|853|853|852|700
1649943950000|2022-04-14 13:45:50|852|851|853|852|854|852|852|851|2700
1649943960000|2022-04-14 13:46:00|854|853|858|857|858|857|854|853|9523
1649943970000|2022-04-14 13:46:10|857|856|860|859|861|859|857|856|1835
1649943980000|2022-04-14 13:46:20|861|860|861|860|862|860|860|859|3469
1649943990000|2022-04-14 13:46:30|862|861|863|861|864|862|861|860|3358
1649944000000|2022-04-14 13:46:40|864|862|864|863|866|864|863|862|9686
1649944010000|2022-04-14 13:46:50|863|862|863|861|863|862|861|860|1630
1649944020000|2022-04-14 13:47:00|862|862|860|859|862|862|860|858|2416
1649944030000|2022-04-14 13:47:10|859|858|859|858|859|858|859|858|150
1649944040000|2022-04-14 13:47:20|858|857|857|856|858|857|857|855|549
1649944050000|2022-04-14 13:47:30|858|857|858|856|858|857|858|856|225
1649944060000|2022-04-14 13:47:40|857|857|856|855|857|857|856|855|400
1649944070000|2022-04-14 13:47:50|857|856|856|855|857|856|856|855|400
1649944080000|2022-04-14 13:48:00|855|854|855|854|856|855|855|854|9750
1649944090000|2022-04-14 13:48:10|||||||||200
1649944100000|2022-04-14 13:48:20|856|855|858|857|858|857|856|855|5455
1649944110000|2022-04-14 13:48:30|857|856|856|855|857|856|856|854|200
1649944120000|2022-04-14 13:48:40|857|856|857|856|857|856|857|856|0
1649944130000|2022-04-14 13:48:50|858|857|858|857|858|857|857|856|2897
1649944140000|2022-04-14 13:49:00|857|856|858|857|858|857|857|856|629
1649944150000|2022-04-14 13:49:10|859|856|859|858|859|858|859|856|662
1649944160000|2022-04-14 13:49:20|858|857|858|857|858|857|858|857|5301
1649944170000|2022-04-14 13:49:30|857|856|857|856|857|856|857|856|500
1649944180000|2022-04-14 13:49:40|856|855|857|856|857|856|856|855|1100
1649944190000|2022-04-14 13:49:50|856|855|857|856|858|857|856|855|1814
1649944200000|2022-04-14 13:50:00|856|855|856|855|856|855|856|855|200
1649944210000|2022-04-14 13:50:10|855|854|855|854|855|854|855|853|300
1649944220000|2022-04-14 13:50:20|856|853|856|855|857|856|856|853|4595
1649944230000|2022-04-14 13:50:30|855|854|856|855|856|855|855|854|6450
1649944240000|2022-04-14 13:50:40|857|856|856|855|857|856|855|854|4900
1649944250000|2022-04-14 13:50:50|857|856|857|856|858|857|857|856|900
1649944260000|2022-04-14 13:51:00|856|855|853|852|856|855|853|852|1400
1649944270000|2022-04-14 13:51:10|852|851|852|851|852|851|852|851|0
1649944280000|2022-04-14 13:51:20|853|852|853|852|854|853|852|851|4100
1649944290000|2022-04-14 13:51:30|854|853|853|852|854|853|853|852|875
1649944300000|2022-04-14 13:51:40|852|851|851|850|853|852|851|850|4729
1649944310000|2022-04-14 13:51:50|852|851|852|851|852|851|850|849|4825
1649944320000|2022-04-14 13:52:00|853|852|855|854|855|854|853|852|15260
1649944330000|2022-04-14 13:52:10|854|853|854|853|855|854|854|853|1200
1649944340000|2022-04-14 13:52:20|855|854|854|853|855|854|854|853|100
1649944350000|2022-04-14 13:52:30|855||854||855||854||1272
1649944360000|2022-04-14 13:52:40|855|852|852|851|855|852|852|850|8436
1649944370000|2022-04-14 13:52:50|853|852|853|853|854|853|853|852|4499
1649944380000|2022-04-14 13:53:00|852|852|851|850|852|852|851|850|400
1649944390000|2022-04-14 13:53:10|852|851|854|853|855|854|852|851|1090
1649944410000|2022-04-14 13:53:30|855|854|856|854|856|855|855|853|800
1649944420000|2022-04-14 13:53:40|857|855|858|856|858|856|857|855|600
1649944430000|2022-04-14 13:53:50|857||857||857||857||1400
1649944440000|2022-04-14 13:54:00|856|855|857|856|857|856|856|855|1000
1649944450000|2022-04-14 13:54:10|858|857|858|857|859|858|857|856|205
1649944460000|2022-04-14 13:54:20|857|856|857|856|857|857|857|856|900
1649944470000|2022-04-14 13:54:30|856|855|858|857|859|858|856|855|500
1649944480000|2022-04-14 13:54:40|859|858|859|858|859|858|859|857|1400
1649944490000|2022-04-14 13:54:50|||||||||200
1649944500000|2022-04-14 13:55:00|858|857|857|856|858|857|857|856|600
1649944520000|2022-04-14 13:55:20|858|857|856|855|858|857|856|855|5754
1649944530000|2022-04-14 13:55:30|857||856||857||856||100
1649944540000|2022-04-14 13:55:40|857|856|857|856|858|857|857|855|522
1649944560000|2022-04-14 13:56:00|856|855|854|853|856|855|854|852|3928
1649944570000|2022-04-14 13:56:10|855|854|854|853|855|854|854|853|5330
1649944580000|2022-04-14 13:56:20|855|854|855|854|855|854|855|854|400
1649944590000|2022-04-14 13:56:30|856|855|855|854|856|855|855|854|5539
1649944600000|2022-04-14 13:56:40|||||||||500
1649944610000|2022-04-14 13:56:50|856|855|856|855|856|855|855|854|1100
1649944620000|2022-04-14 13:57:00|855|854|857|856|858|857|855|854|7697
1649944630000|2022-04-14 13:57:10|858|857|857|856|858|857|857|856|1100
1649944640000|2022-04-14 13:57:20|856|855|856|855|856|855|856|855|513
1649944660000|2022-04-14 13:57:40|857|856|857|856|858|857|856|855|405
1649944670000|2022-04-14 13:57:50|858|857|858|857|859|858|857|856|9000
1649944680000|2022-04-14 13:58:00|859|858|859|858|859|858|859|858|3442
1649944690000|2022-04-14 13:58:10|860|859|860|859|861|860|860|859|4400
1649944700000|2022-04-14 13:58:20|861|860|860|859|861|860|860|859|700
1649944710000|2022-04-14 13:58:30|859|858|858|857|859|858|858|857|300
1649944720000|2022-04-14 13:58:40|859|858|859|857|859|858|859|857|500
1649944730000|2022-04-14 13:58:50|860|858|859|858|860|859|858|857|1350
1649944740000|2022-04-14 13:59:00|858|857|858|857|859|858|858|857|3100
1649944750000|2022-04-14 13:59:10|||||||||1708
1649944760000|2022-04-14 13:59:20|857|856|858|857|858|857|857|856|500
1649944770000|2022-04-14 13:59:30|857|856|857|856|858|857|857|856|3100
1649944780000|2022-04-14 13:59:40|858|857|858|857|858|857|858|857|9260
1649944790000|2022-04-14 13:59:50|859|858|859|858|859|858|859|858|2920
1649944800000|2022-04-14 14:00:00|858|857|858|857|859|858|858|857|474
1649944810000|2022-04-14 14:00:10|857|856|860|859|861|860|857|856|1500
1649944820000|2022-04-14 14:00:20|861|860|862|861|862|861|860|859|3400
1649944830000|2022-04-14 14:00:30|||||||||100
1649944840000|2022-04-14 14:00:40|863|862|863|862|864|863|862|861|300
1649944850000|2022-04-14 14:00:50|864|861|861|860|864|861|860|859|2576
1649944860000|2022-04-14 14:01:00|862|861|861|860|862|861|861|860|500
1649944870000|2022-04-14 14:01:10|860|859|860|859|861|860|860|859|0
1649944880000|2022-04-14 14:01:20|861|860|862|861|862|861|861|859|1947
1649944890000|2022-04-14 14:01:30|863|862|863|862|863|862|862|861|0
1649944900000|2022-04-14 14:01:40|864|863|864|863|865|864|863|862|400
1649944910000|2022-04-14 14:01:50|865|864|866|865|867|866|865|864|6170
1649944920000|2022-04-14 14:02:00|865|864|863|862|865|864|863|862|8200
1649944930000|2022-04-14 14:02:10|864|863|863|862|864|863|863|862|4000
1649944940000|2022-04-14 14:02:20|862|861|864|863|864|863|862|861|900
1649944950000|2022-04-14 14:02:30|865|864|866|865|866|865|865|864|1636
1649944960000|2022-04-14 14:02:40|||||||||1000
1649944970000|2022-04-14 14:02:50|865|864|866|865|866|865|865|864|2600
1649944980000|2022-04-14 14:03:00|867|866|867|866|867|866|867|866|2000
1649944990000|2022-04-14 14:03:10|868|867|866|865|868|867|866|865|3000
1649945000000|2022-04-14 14:03:20|||||||||675
1649945010000|2022-04-14 14:03:30|||||||||800
1649945020000|2022-04-14 14:03:40|867|866|867|866|867|866|867|866|1125
1649945030000|2022-04-14 14:03:50|868|867|869|867|869|868|868|867|1120
1649945040000|2022-04-14 14:04:00|870|868|870|869|870|869|869|868|3000
1649945050000|2022-04-14 14:04:10|869|868|867|866|869|868|867|866|1200
1649945060000|2022-04-14 14:04:20|868|867|869|868|869|868|868|867|0
1649945070000|2022-04-14 14:04:30|868|867|868|867|869|867|868|867|400
1649945080000|2022-04-14 14:04:40|867|866|867|866|867|866|867|866|1600
1649945090000|2022-04-14 14:04:50|868|867|867|866|868|867|867|866|0
1649945110000|2022-04-14 14:05:10|||||||||200
1649945120000|2022-04-14 14:05:20|866|865|866|865|866|865|866|865|898
1649945130000|2022-04-14 14:05:30|867|866|867|866|867|866|866|866|200
1649945140000|2022-04-14 14:05:40|866|865|864|863|866|865|864|863|1300
1649945150000|2022-04-14 14:05:50|863|862|861|860|863|862|861|860|2374
1649945160000|2022-04-14 14:06:00|862|861|861|860|862|861|861|860|1100
1649945170000|2022-04-14 14:06:10|862|861|859|858|862|861|859|858|1379
1649945180000|2022-04-14 14:06:20|860|859|857|856|860|859|857|856|1900
1649945190000|2022-04-14 14:06:30|858|857|857|856|858|857|857|856|17655
1649945200000|2022-04-14 14:06:40|856|855|856|855|856|855|856|855|2800
1649945210000|2022-04-14 14:06:50|857|856|857|856|857|856|857|856|6150
1649945220000|2022-04-14 14:07:00|858|857|858|857|858|857|858|857|200
1649945240000|2022-04-14 14:07:20|859|858|860|859|860|859|859|858|1400
1649945250000|2022-04-14 14:07:30|861|860|861|860|861|860|861|860|0
1649945260000|2022-04-14 14:07:40|||||||||100
1649945270000|2022-04-14 14:07:50|860|859|860|859|861|860|860|859|900
1649945280000|2022-04-14 14:08:00|861||860||861||860||0
1649945290000|2022-04-14 14:08:10|861|860|861|860|861|860|861|860|175
1649945300000|2022-04-14 14:08:20|860|859|861|860|861|860|860|859|1900
1649945310000|2022-04-14 14:08:30|860|859|860|859|861|859|860|859|1100
1649945320000|2022-04-14 14:08:40|861|860|860|859|861|860|860|859|775
1649945330000|2022-04-14 14:08:50|859|858|859|858|859|858|858|857|500
1649945340000|2022-04-14 14:09:00|858|857|859|858|859|858|857|856|1228
1649945350000|2022-04-14 14:09:10|858|857|857|856|858|857|856|855|4201
1649945360000|2022-04-14 14:09:20|856|855|856|855|856|855|856|855|200
1649945370000|2022-04-14 14:09:30|||||||||110
1649945380000|2022-04-14 14:09:40|857||856||857||856||100
1649945390000|2022-04-14 14:09:50|857|856|857|856|857|856|857|856|6100
1649945400000|2022-04-14 14:10:00|856|855|856|855|856|855|856|855|2078
1649945410000|2022-04-14 14:10:10|855|854|855|854|855|854|855|854|3195
1649945420000|2022-04-14 14:10:20|856|855|855|854|856|855|855|854|1600
1649945430000|2022-04-14 14:10:30|856||855||856||855||0
1649945440000|2022-04-14 14:10:40|856|855|856|855|856|855|855|855|195
1649945450000|2022-04-14 14:10:50|||||||||3000
1649945460000|2022-04-14 14:11:00|857|856|857|856|857|856|857|856|575
1649945470000|2022-04-14 14:11:10|858|857|859|858|859|858|858|857|11079
1649945480000|2022-04-14 14:11:20|||||||||400
1649945490000|2022-04-14 14:11:30|858|857|859|858|859|858|858|857|3825
1649945500000|2022-04-14 14:11:40|860|859|861|860|861|860|860|859|700
1649945510000|2022-04-14 14:11:50|860|859|859|858|860|859|859|858|3564
1649945520000|2022-04-14 14:12:00|860|859|860|859|861|859|860|859|436
1649945530000|2022-04-14 14:12:10|861|860|860|859|861|860|860|859|300
1649945540000|2022-04-14 14:12:20|||||||||1520
1649945550000|2022-04-14 14:12:30|861||860||861||860||400
1649945560000|2022-04-14 14:12:40|861|858|861|860|862|861|860|858|6000
1649945570000|2022-04-14 14:12:50|860|859|860|859|861|859|860|859|300
1649945580000|2022-04-14 14:13:00|861|860|861|860|861|860|861|859|200
1649945590000|2022-04-14 14:13:10|862|861|863|862|863|862|862|861|7400
1649945600000|2022-04-14 14:13:20|862|861|862|861|863|862|862|861|600
1649945610000|2022-04-14 14:13:30|863|862|863|862|863|862|863|862|5900
1649945620000|2022-04-14 14:13:40|864|863|864|863|864|863|864|863|200
1649945630000|2022-04-14 14:13:50|863|862|863|862|863|862|862|861|900
1649945640000|2022-04-14 14:14:00|862|861|861|860|862|861|861|860|2028
1649945650000|2022-04-14 14:14:10|862|861|860|859|862|861|860|859|0
1649945660000|2022-04-14 14:14:20|859|858|859|858|860|859|859|858|2252
1649945670000|2022-04-14 14:14:30|860|859|859|858|860|859|859|858|275
1649945690000|2022-04-14 14:14:50|858|857|858|857|858|857|858|857|0
1649945700000|2022-04-14 14:15:00|857|856|856|855|857|856|856|855|650
1649945710000|2022-04-14 14:15:10|855|854|855|854|855|854|855|854|9979
1649945720000|2022-04-14 14:15:20|856|855|855|854|856|855|855|854|500
1649945730000|2022-04-14 14:15:30|856|855|855|854|856|855|855|854|100
1649945740000|2022-04-14 14:15:40|854|853|854|853|854|853|854|853|625
1649945750000|2022-04-14 14:15:50|853|852|853|852|853|852|852|851|11145
1649945760000|2022-04-14 14:16:00|852|851|852|851|852|851|851|850|14938
1649945770000|2022-04-14 14:16:10|851|850|851|850|851|850|851|850|3091
1649945780000|2022-04-14 14:16:20|||||||||3421
1649945800000|2022-04-14 14:16:40|852|851|854|853|854|853|852|851|2322
1649945810000|2022-04-14 14:16:50|853|852|853|852|853|852|853|852|2200
1649945820000|2022-04-14 14:17:00|854|853|856|855|856|855|854|853|3051
1649945830000|2022-04-14 14:17:10|857|856|857|856|858|857|857|856|2375
1649945840000|2022-04-14 14:17:20|858|857|857|856|858|857|857|856|5730
1649945850000|2022-04-14 14:17:30|858|857|858|857|858|857|857|856|6200
1649945860000|2022-04-14 14:17:40|857|856|857|856|857|856|857|856|1395
1649945870000|2022-04-14 14:17:50|856|855|856|855|856|855|856|854|675
1649945880000|2022-04-14 14:18:00|||||||||1228
1649945890000|2022-04-14 14:18:10|855|854|857|856|857|856|855|854|200
1649945900000|2022-04-14 14:18:20|856|855|856|855|856|855|856|855|7200
1649945910000|2022-04-14 14:18:30|857|856|856|855|857|856|856|855|6300
1649945920000|2022-04-14 14:18:40|857|856|858|857|859|858|857|856|1200
1649945930000|2022-04-14 14:18:50|||||||||400
1649945940000|2022-04-14 14:19:00|859|858|860|859|860|859|858|858|1900
1649945950000|2022-04-14 14:19:10|859|858|859|858|859|858|859|858|300
1649945960000|2022-04-14 14:19:20|858|857|858|857|858|857|858|857|400
1649945970000|2022-04-14 14:19:30|857|856|856|854|857|856|856|854|3200
1649945980000|2022-04-14 14:19:40|855|855|855|854|855|855|855|854|0
1649946000000|2022-04-14 14:20:00|854|853|855|854|857|856|854|853|4323
1649946010000|2022-04-14 14:20:10|856|855|855|854|856|855|855|854|600
1649946020000|2022-04-14 14:20:20|854|853|855|854|855|854|854|853|0
1649946030000|2022-04-14 14:20:30|854|853|854|853|855|854|854|853|400
1649946050000|2022-04-14 14:20:50|||||||||200
1649946070000|2022-04-14 14:21:10|855|854|856|855|856|855|855|854|6000
1649946080000|2022-04-14 14:21:20|857|856|858|857|859|857|857|856|5400
1649946090000|2022-04-14 14:21:30|857|856|860|859|860|859|857|856|5458
1649946100000|2022-04-14 14:21:40|859|858|859|858|859|858|859|858|9529
1649946110000|2022-04-14 14:21:50|858|857|857|856|858|857|856|855|393
1649946120000|2022-04-14 14:22:00|856|855|856|855|856|855|856|855|200
1649946130000|2022-04-14 14:22:10|||||||||5000
1649946140000|2022-04-14 14:22:20|857|856|856|855|857|856|856|855|616
1649946150000|2022-04-14 14:22:30|||||||||100
1649946160000|2022-04-14 14:22:40|857|856|857|856|857|856|857|856|137
1649946180000|2022-04-14 14:23:00|856|855|856|855|856|856|856|855|1000
1649946190000|2022-04-14 14:23:10|857|856|858|857|858|857|857|856|4272
1649946200000|2022-04-14 14:23:20|||||||||100
1649946210000|2022-04-14 14:23:30|859|858|859|858|860|859|859|858|1238
1649946220000|2022-04-14 14:23:40|860|859|859|858|860|859|859|858|300
1649946230000|2022-04-14 14:23:50|860|859|859|858|860|859|859|858|100
1649946240000|2022-04-14 14:24:00|860|859|859|858|860|859|859|858|1400
1649946250000|2022-04-14 14:24:10|858|857|858|857|858|857|858|857|300
1649946260000|2022-04-14 14:24:20|859|858|859|858|860|859|858|857|900
1649946270000|2022-04-14 14:24:30|860|859|859|858|860|859|859|858|400
1649946290000|2022-04-14 14:24:50|858|857|858|857|858|857|858|857|1100
1649946300000|2022-04-14 14:25:00|857|856|857|856|857|856|857|856|0
1649946310000|2022-04-14 14:25:10|856|855|856|855|857|856|856|855|1159
1649946320000|2022-04-14 14:25:20|855|854|855|854|855|854|855|854|1400
1649946330000|2022-04-14 14:25:30|854|853|857|856|857|856|854|853|6340
1649946340000|2022-04-14 14:25:40|856|855|856|855|856|855|856|854|400
1649946350000|2022-04-14 14:25:50||854||855||855||854|0
1649946360000|2022-04-14 14:26:00||854||854||854||854|0
1649946370000|2022-04-14 14:26:10|855|853|854|853|855|853|854|853|0
1649946400000|2022-04-14 14:26:40|||||||||100
1649946410000|2022-04-14 14:26:50|853|852|854|853|854|853|853|852|1000
1649946420000|2022-04-14 14:27:00|853|852|853|852|853|852|853|852|100
1649946430000|2022-04-14 14:27:10|854|853|854|853|854|853|854|853|241
1649946440000|2022-04-14 14:27:20|855|854|856|855|856|855|855|854|799
1649946450000|2022-04-14 14:27:30|857|856|857|856|857|856|857|856|0
1649946460000|2022-04-14 14:27:40|858|857|858|857|858|857|858|857|0
1649946480000|2022-04-14 14:28:00|857|856|858|857|858|857|857|856|1613
1649946490000|2022-04-14 14:28:10|859|858|858|857|859|858|858|857|350
1649946510000|2022-04-14 14:28:30|859|858|859|858|859|858|859|858|200
1649946520000|2022-04-14 14:28:40|||||||||6000
1649946530000|2022-04-14 14:28:50|860|859|859|858|860|859|859|858|1751
1649946540000|2022-04-14 14:29:00|858|857|858|857|858|857|857|856|400
1649946560000|2022-04-14 14:29:20|857|856|857|856|857|856|857|856|0
1649946580000|2022-04-14 14:29:40|856|855|856|855|856|855|856|855|400
1649946610000|2022-04-14 14:30:10|857|856|858|857|858|857|857|856|1222
1649946620000|2022-04-14 14:30:20|857|856|857|856|857|857|857|856|300
1649946630000|2022-04-14 14:30:30|858|857|858|857|858|857|858|857|0
1649946640000|2022-04-14 14:30:40|857|856|856|855|857|856|856|855|100
1649946650000|2022-04-14 14:30:50|855|854|855|854|855|854|855|854|2301
1649946660000|2022-04-14 14:31:00|854|853|853|852|854|853|853|852|1900
1649946670000|2022-04-14 14:31:10|||||||||5000
1649946690000|2022-04-14 14:31:30|854|853|857|856|857|856|854|853|8051
1649946700000|2022-04-14 14:31:40|856|855|859|858|859|858|856|855|6771
1649946710000|2022-04-14 14:31:50|858|857|858|857|858|857|858|857|2346
1649946720000|2022-04-14 14:32:00|859|858|856|855|859|858|855|854|2376
1649946730000|2022-04-14 14:32:10|855|854|857|856|858|857|855|854|1100
1649946740000|2022-04-14 14:32:20|858|857|857|856|858|857|857|856|0
1649946760000|2022-04-14 14:32:40|858|857|857|856|858|857|857|856|300
1649946770000|2022-04-14 14:32:50|858|857|858|857|859|858|858|857|850
1649946780000|2022-04-14 14:33:00|859|858|858|857|859|858|858|857|200
1649946800000|2022-04-14 14:33:20|857|856|856|855|857|856|856|855|300
1649946820000|2022-04-14 14:33:40|855|854|855|854|855|854|855|854|530
1649946830000|2022-04-14 14:33:50|856|855|855|854|856|855|855|854|200
1649946840000|2022-04-14 14:34:00|856|855|856|855|856|855|856|855|0
1649946870000|2022-04-14 14:34:30|855|854|855|854|855|854|855|854|400
1649946880000|2022-04-14 14:34:40|854|853|854|853|854|853|854|853|1200
1649946890000|2022-04-14 14:34:50|||||||||6000
1649946900000|2022-04-14 14:35:00|853|852|854|853|854|853|853|852|1700
1649946910000|2022-04-14 14:35:10|853|852|853|852|853|852|853|852|400
1649946920000|2022-04-14 14:35:20|852|851|852|851|852|851|852|851|6114
1649946930000|2022-04-14 14:35:30|851|850|851|850|851|850|851|850|5105
1649946940000|2022-04-14 14:35:40|852|851|852|851|852|851|852|851|302
1649946950000|2022-04-14 14:35:50|853|852|853|852|853|852|853|852|3000
1649946960000|2022-04-14 14:36:00|854|853|854|853|854|853|854|853|157
1649946970000|2022-04-14 14:36:10|853|852|852|851|853|852|852|851|1312
1649946980000|2022-04-14 14:36:20|853|852|854|853|854|853|853|852|477
1649946990000|2022-04-14 14:36:30|853|852|854|853|855|854|853|852|11294
1649947020000|2022-04-14 14:37:00|855|854|855|854|855|854|854|853|200
1649947030000|2022-04-14 14:37:10|854|853|854|853|854|853|854|853|500
1649947050000|2022-04-14 14:37:30|855|854|855|854|855|854|855|854|180
1649947060000|2022-04-14 14:37:40|854|853|854|853|854|853|854|853|305
1649947080000|2022-04-14 14:38:00|853|852|852|851|853|852|852|851|2509
1649947090000|2022-04-14 14:38:10|851|850|851|850|851|850|851|850|701
1649947100000|2022-04-14 14:38:20|852|851|851|850|852|851|851|850|16000
1649947110000|2022-04-14 14:38:30|850|849|850|849|850|849|850|849|15826
1649947120000|2022-04-14 14:38:40|851|850|850|849|851|850|850|849|4550
1649947130000|2022-04-14 14:38:50|849|848|848|847|849|848|848|847|5341
1649947140000|2022-04-14 14:39:00|847|846|848|847|848|847|847|846|700
1649947160000|2022-04-14 14:39:20|847|846|847|846|847|846|847|846|2400
1649947170000|2022-04-14 14:39:30|848|847|848|847|848|847|848|847|600
1649947180000|2022-04-14 14:39:40|849|848|849|848|849|848|849|848|1500
1649947190000|2022-04-14 14:39:50|848|847|848|847|848|847|848|847|400
1649947200000|2022-04-14 14:40:00|||||||||100
1649947210000|2022-04-14 14:40:10|849|848|849|848|849|848|849|848|2108
1649947220000|2022-04-14 14:40:20|850|849|851|850|851|850|850|849|1909
1649947230000|2022-04-14 14:40:30|850|849|850|849|850|849|850|849|1000
1649947240000|2022-04-14 14:40:40|849|848|848|847|849|848|848|847|2120
1649947250000|2022-04-14 14:40:50|847|846|847|846|847|846|847|845|800
1649947260000|2022-04-14 14:41:00|846|845|845|844|846|845|845|844|12664
1649947270000|2022-04-14 14:41:10|844|843|844|843|844|843|844|843|5700
1649947280000|2022-04-14 14:41:20|845|844|845|844|845|844|845|844|1254
1649947290000|2022-04-14 14:41:30|846|845|846|845|846|845|846|845|4100
1649947300000|2022-04-14 14:41:40|847|846|847|846|847|846|847|846|1129
1649947310000|2022-04-14 14:41:50|||||||||100
1649947320000|2022-04-14 14:42:00|||||||||400
1649947330000|2022-04-14 14:42:10|848|847|848|847|848|847|848|847|1400
1649947340000|2022-04-14 14:42:20|849|848|847|846|849|848|847|846|5900
1649947350000|2022-04-14 14:42:30|846|845|845|844|846|845|845|844|900
1649947380000|2022-04-14 14:43:00|846|845|846|845|846|845|846|845|500
1649947390000|2022-04-14 14:43:10|845|844|845|844|845|844|845|844|330
1649947400000|2022-04-14 14:43:20|844|843|845|844|845|844|844|843|750
1649947410000|2022-04-14 14:43:30|844|843|844|843|844|843|844|843|200
1649947420000|2022-04-14 14:43:40|845|844|845|844|845|844|844|843|8471
1649947430000|2022-04-14 14:43:50|844|843|844|843|844|843|844|843|720
1649947440000|2022-04-14 14:44:00|||||||||100
1649947450000|2022-04-14 14:44:10|||||||||200
1649947460000|2022-04-14 14:44:20|845|844|845|844|846|845|845|844|4010
1649947470000|2022-04-14 14:44:30|844|843|844|843|844|843|844|843|300
1649947480000|2022-04-14 14:44:40|843|842|843|842|843|843|843|842|9133
1649947490000|2022-04-14 14:44:50|||||||||4000
1649947500000|2022-04-14 14:45:00|||||||||3500
1649947520000|2022-04-14 14:45:20|844|843|844|843|844|843|843|843|4553
1649947530000|2022-04-14 14:45:30|843|842|843|842|843|842|843|842|0
1649947550000|2022-04-14 14:45:50|844|843|843|842|844|843|843|842|1160
1649947560000|2022-04-14 14:46:00|842|841|842|841|842|841|842|841|2340
1649947570000|2022-04-14 14:46:10|841|840|842|841|842|841|841|840|1600
1649947590000|2022-04-14 14:46:30|841|840|841|840|841|840|841|840|100
1649947600000|2022-04-14 14:46:40|||||||||250
1649947610000|2022-04-14 14:46:50|842|841|843|842|843|842|842|841|902
1649947620000|2022-04-14 14:47:00|844|843|844|843|844|843|844|843|600
1649947630000|2022-04-14 14:47:10|845|844|845|844|845|844|845|844|300
1649947640000|2022-04-14 14:47:20|846|845|844|843|846|845|844|843|800
1649947650000|2022-04-14 14:47:30|||||||||2000
1649947660000|2022-04-14 14:47:40|843|842|843|842|843|842|843|842|200
1649947670000|2022-04-14 14:47:50|||||||||100
1649947680000|2022-04-14 14:48:00|842|841|843|842|843|842|842|841|2799
1649947690000|2022-04-14 14:48:10|842|841|842|841|842|841|841|840|1201
1649947720000|2022-04-14 14:48:40|841|840|841|840|842|841|841|840|1601
1649947730000|2022-04-14 14:48:50|840|839|840|839|840|839|840|839|706
1649947740000|2022-04-14 14:49:00|839|838|839|838|839|838|839|838|401
1649947750000|2022-04-14 14:49:10|838|837|838|837|838|837|837|836|2830
1649947760000|2022-04-14 14:49:20|837|836|838|837|838|837|837|836|6700
1649947770000|2022-04-14 14:49:30|839|838|839|838|839|838|839|838|365
1649947780000|2022-04-14 14:49:40|838|837|838|837|838|837|838|837|300
1649947800000|2022-04-14 14:50:00|837|836|837|836|837|836|837|836|9600
1649947810000|2022-04-14 14:50:10|838|837|839|838|839|838|838|837|6800
1649947820000|2022-04-14 14:50:20|||||||||2000
1649947830000|2022-04-14 14:50:30|||||||||5139
1649947840000|2022-04-14 14:50:40|838|837|838|837|838|837|838|837|700
1649947850000|2022-04-14 14:50:50|837|836|837|836|837|836|837|836|400
1649947860000|2022-04-14 14:51:00|||||||||3100
1649947880000|2022-04-14 14:51:20|||||||||250
1649947890000|2022-04-14 14:51:30|838|837|838|837|838|837|838|837|700
1649947900000|2022-04-14 14:51:40|839|838|838|837|839|838|838|837|6500
1649947910000|2022-04-14 14:51:50|837|836|837|836|837|836|837|836|400
1649947920000|2022-04-14 14:52:00|836|835|836|835|836|835|836|835|970
1649947930000|2022-04-14 14:52:10|837|836|837|836|837|836|836|835|1900
1649947940000|2022-04-14 14:52:20|838|837|839|838|839|838|838|836|800
1649947950000|2022-04-14 14:52:30|840|839|840|839|840|839|840|839|0
1649947960000|2022-04-14 14:52:40|839|838|837|836|839|838|837|836|700
1649947970000|2022-04-14 14:52:50|838|837|838|837|838|837|838|837|192
1649947980000|2022-04-14 14:53:00|839|838|838|837|839|838|838|837|700
1649948000000|2022-04-14 14:53:20|839|838|839|838|839|838|838|837|499
1649948010000|2022-04-14 14:53:30|||||||||1200
1649948030000|2022-04-14 14:53:50|838|837|838|837|838|837|837|836|2000
1649948050000|2022-04-14 14:54:10|839|838|839|838|839|838|839|838|1200
1649948070000|2022-04-14 14:54:30|840|839|839|838|840|839|839|838|260
1649948080000|2022-04-14 14:54:40|840|839|840|839|840|839|840|839|1128
1649948090000|2022-04-14 14:54:50|841|840|841|840|841|840|841|840|600
1649948100000|2022-04-14 14:55:00|840|839|840|839|840|839|840|839|350
1649948120000|2022-04-14 14:55:20|841|840|841|840|841|840|841|840|5827
1649948130000|2022-04-14 14:55:30|842|841|841|840|842|841|841|840|6350
1649948160000|2022-04-14 14:56:00|842|841|842|841|842|841|842|841|194
1649948170000|2022-04-14 14:56:10|841|840|841|840|841|840|841|840|500
1649948180000|2022-04-14 14:56:20|840|839|840|839|840|839|840|839|800
1649948190000|2022-04-14 14:56:30|||||||||878
1649948200000|2022-04-14 14:56:40|839||840||840||839||1100
1649948210000|2022-04-14 14:56:50|841|840|840|839|841|840|840|839|1000
1649948220000|2022-04-14 14:57:00|841|840|841|840|841|840|841|840|3000
1649948230000|2022-04-14 14:57:10|842|841|842|841|842|841|842|841|0
1649948250000|2022-04-14 14:57:30|841|840|841|840|841|840|841|840|630
1649948280000|2022-04-14 14:58:00|842|841|842|841|842|841|842|841|2900
1649948290000|2022-04-14 14:58:10|841|840|843|842|843|842|841|840|3700
1649948300000|2022-04-14 14:58:20|842|841|842|841|842|841|842|841|2300
1649948320000|2022-04-14 14:58:40|843|842|843|842|843|842|843|842|1500
1649948330000|2022-04-14 14:58:50|||||||||2000
1649948340000|2022-04-14 14:59:00|844|843|843|842|844|843|843|842|400
1649948350000|2022-04-14 14:59:10|||||||||2000
1649948380000|2022-04-14 14:59:40|844|843|844|843|844|843|844|843|5300
1649948390000|2022-04-14 14:59:50|843|842|843|842|843|842|843|842|1400
1649948400000|2022-04-14 15:00:00|842|841|844|843|844|843|839|838|5400
1649948410000|2022-04-14 15:00:10|845|844|843|842|846|845|843|842|3626
1649948420000|2022-04-14 15:00:20|842|841|843|842|843|842|842|841|300
1649948430000|2022-04-14 15:00:30|844|843|845|844|845|844|844|843|100
1649948460000|2022-04-14 15:01:00|||||||||100
1649948470000|2022-04-14 15:01:10|846|845|846|845|846|845|845|844|2129
1649948480000|2022-04-14 15:01:20|847|846|849|848|849|848|847|846|2988
1649948490000|2022-04-14 15:01:30|850|849|851|850|851|850|850|849|1688
1649948500000|2022-04-14 15:01:40|852|851|851|850|852|851|850|849|8365
1649948510000|2022-04-14 15:01:50|850|849|850|849|851|850|849|848|9700
1649948520000|2022-04-14 15:02:00|849|848|852|851|852|851|849|848|13051
1649948530000|2022-04-14 15:02:10|851|850|851|850|851|850|851|850|677
1649948540000|2022-04-14 15:02:20|||||||||1172
1649948550000|2022-04-14 15:02:30|852|851|852|851|852|851|851|850|15800
1649948560000|2022-04-14 15:02:40|853|852|853|852|854|853|852|851|8344
1649948570000|2022-04-14 15:02:50|852|851|852|851|852|851|852|851|700
1649948580000|2022-04-14 15:03:00|||||||||500
1649948590000|2022-04-14 15:03:10|853|852|854|853|854|853|853|852|8788
1649948600000|2022-04-14 15:03:20|853|852|853|852|853|852|853|852|5780
1649948610000|2022-04-14 15:03:30|||||||||1343
1649948620000|2022-04-14 15:03:40|854|853|854|853|855|854|854|853|5322
1649948640000|2022-04-14 15:04:00|853|852|853|852|853|852|853|852|500
1649948650000|2022-04-14 15:04:10|852|851|852|851|852|851|852|851|200
1649948670000|2022-04-14 15:04:30|853|852|853|852|853|852|853|852|337
1649948690000|2022-04-14 15:04:50|854|853|852|851|854|853|852|851|3090
1649948700000|2022-04-14 15:05:00|853|852|853|852|853|852|853|852|1200
1649948710000|2022-04-14 15:05:10|852|851|852|851|852|851|852|851|400
1649948720000|2022-04-14 15:05:20|853|852|853|852|853|852|853|852|156
1649948730000|2022-04-14 15:05:30|852|851|850|849|852|851|850|849|5900
1649948740000|2022-04-14 15:05:40|851|850|850|849|851|850|850|849|6800
1649948750000|2022-04-14 15:05:50|||||||||5000
1649948760000|2022-04-14 15:06:00|851|850|851|850|851|850|851|850|875
1649948770000|2022-04-14 15:06:10|852|851|852|851|852|851|852|851|200
1649948780000|2022-04-14 15:06:20|851|850|850|849|851|850|850|849|800
1649948790000|2022-04-14 15:06:30|849|848|849|848|849|849|849|848|300
1649948810000|2022-04-14 15:06:50|848|847|849|848|849|848|848|847|1195
1649948820000|2022-04-14 15:07:00|848|847|848|847|848|847|848|847|155
1649948830000|2022-04-14 15:07:10|847|846|847|846|847|846|847|846|261
1649948840000|2022-04-14 15:07:20|846|845|845|844|846|845|845|844|250
1649948870000|2022-04-14 15:07:50|||||||||100
1649948880000|2022-04-14 15:08:00|844|843|844|843|844|843|844|843|600
1649948890000|2022-04-14 15:08:10|845|844|845|844|845|844|845|844|300
1649948900000|2022-04-14 15:08:20|846|845|846|845|846|845|846|845|0
1649948920000|2022-04-14 15:08:40|845|844|844|843|845|844|844|843|1203
1649948930000|2022-04-14 15:08:50|843|842|844|843|844|843|843|842|0
1649948940000|2022-04-14 15:09:00|845|844|844|843|845|844|844|843|6700
1649948960000|2022-04-14 15:09:20|845|844|846|845|846|845|845|844|400
1649948970000|2022-04-14 15:09:30|845|844|845|844|845|844|845|844|200
1649948980000|2022-04-14 15:09:40|846|845|846|845|847|846|846|845|1497
1649948990000|2022-04-14 15:09:50|845|844|845|844|845|844|845|844|11291
1649949000000|2022-04-14 15:10:00|||||||||400
1649949010000|2022-04-14 15:10:10|844|843|845|844|845|844|844|843|200
1649949020000|2022-04-14 15:10:20|844|843|844|843|844|843|844|843|200
1649949040000|2022-04-14 15:10:40|843|842|843|842|844|843|843|842|1800
1649949050000|2022-04-14 15:10:50|842|841|842|841|842|841|842|841|200
1649949060000|2022-04-14 15:11:00||840||841||841||840|4600
1649949070000|2022-04-14 15:11:10|841|840|841|840|841|840|841|840|1000
1649949080000|2022-04-14 15:11:20|842|841|841|840|842|841|841|840|6512
1649949090000|2022-04-14 15:11:30|||||||||600
1649949100000|2022-04-14 15:11:40|||||||||2700
1649949110000|2022-04-14 15:11:50|842|841|842|841|842|841|842|841|200
1649949120000|2022-04-14 15:12:00|843|842|844|843|844|843|843|842|1000
1649949130000|2022-04-14 15:12:10|843|842|844|843|844|843|843|842|400
1649949160000|2022-04-14 15:12:40|845|844|843|842|845|844|843|842|729
1649949170000|2022-04-14 15:12:50|842|841|842|841|842|841|842|841|650
1649949180000|2022-04-14 15:13:00|843|842|844|843|844|843|843|842|10587
1649949200000|2022-04-14 15:13:20|845|844|845|844|845|844|845|844|300
1649949210000|2022-04-14 15:13:30|846|845|846|845|846|845|846|845|200
1649949220000|2022-04-14 15:13:40|847|846|847|846|847|846|846|845|10036
1649949230000|2022-04-14 15:13:50|848|847|848|847|848|847|848|847|200
1649949240000|2022-04-14 15:14:00|847|846|847|846|847|846|846|845|5900
1649949250000|2022-04-14 15:14:10|846|845|847|846|847|846|846|845|2900
1649949260000|2022-04-14 15:14:20|846|845|847|846|847|846|846|845|3088
1649949270000|2022-04-14 15:14:30|846|845|846|845|847|846|846|845|3788
1649949290000|2022-04-14 15:14:50|||||||||500
1649949300000|2022-04-14 15:15:00|845|844|845|844|845|844|845|844|1591
1649949330000|2022-04-14 15:15:30|||||||||1200
1649949350000|2022-04-14 15:15:50|844|843|844|843|844|843|844|843|3700
1649949360000|2022-04-14 15:16:00|845|844|846|845|846|845|845|844|530
1649949380000|2022-04-14 15:16:20|845|844|844|843|845|844|844|843|205
1649949400000|2022-04-14 15:16:40|843|842|843|842|843|842|843|842|200
1649949410000|2022-04-14 15:16:50|842|841|842|841|843|842|842|841|1196
1649949420000|2022-04-14 15:17:00|||||||||100
1649949430000|2022-04-14 15:17:10|841|840|842|841|842|841|841|840|600
1649949450000|2022-04-14 15:17:30|||||||||400
1649949460000|2022-04-14 15:17:40|841|840|841|840|841|840|841|840|300
1649949470000|2022-04-14 15:17:50|840|839|842|841|842|841|840|839|4961
1649949480000|2022-04-14 15:18:00|841|840|842|841|842|841|841|840|1704
1649949500000|2022-04-14 15:18:20|843|842|842|841|843|842|842|841|528
1649949510000|2022-04-14 15:18:30|843|842|844|843|844|843|843|842|600
1649949520000|2022-04-14 15:18:40|845|844|844|843|845|844|844|843|5049
1649949550000|2022-04-14 15:19:10|843|842|843|842|843|842|843|842|700
1649949560000|2022-04-14 15:19:20|844|843|843|842|844|843|843|842|800
1649949570000|2022-04-14 15:19:30|844|843|842|841|844|843|842|841|700
1649949590000|2022-04-14 15:19:50|843|842|844|843|844|843|843|842|300
1649949600000|2022-04-14 15:20:00|845|844|845|844|845|844|845|844|674
1649949610000|2022-04-14 15:20:10|844|843|844|843|844|843|844|843|400
1649949620000|2022-04-14 15:20:20|||||||||2500
1649949630000|2022-04-14 15:20:30|845|844|845|844|845|844|845|844|300
1649949640000|2022-04-14 15:20:40|844|843|844|843|844|843|844|843|800
1649949650000|2022-04-14 15:20:50|||||||||200
1649949670000|2022-04-14 15:21:10|845|844|845|844|845|844|845|844|200
1649949690000|2022-04-14 15:21:30|844|843|844|843|844|843|843|842|1600
1649949700000|2022-04-14 15:21:40|843|842|843|842|843|842|843|842|300
1649949710000|2022-04-14 15:21:50|||||||||100
1649949730000|2022-04-14 15:22:10|||||||||600
1649949750000|2022-04-14 15:22:30|844|843|842|841|844|843|842|841|4966
1649949760000|2022-04-14 15:22:40|843|842|843|842|843|842|843|842|0
1649949770000|2022-04-14 15:22:50|||||||||2000
1649949840000|2022-04-14 15:24:00|844|843|845|844|845|844|844|843|753
1649949850000|2022-04-14 15:24:10|844|843|844|843|845|844|844|843|1100
1649949870000|2022-04-14 15:24:30|845|844|845|844|845|844|845|844|300
1649949880000|2022-04-14 15:24:40|846|845|846|845|846|845|846|845|300
1649949890000|2022-04-14 15:24:50|847|846|847|846|847|846|847|846|300
1649949900000|2022-04-14 15:25:00|848|847|848|847|848|847|848|847|340
1649949910000|2022-04-14 15:25:10|847|846|847|846|847|846|847|846|800
1649949920000|2022-04-14 15:25:20|846|845|845|844|846|845|845|844|1400
1649949950000|2022-04-14 15:25:50|||||||||140
1649950010000|2022-04-14 15:26:50|||||||||5200
1649950020000|2022-04-14 15:27:00|846|845|848|847|848|847|846|845|4016
1649950030000|2022-04-14 15:27:10|||||||||100
1649950040000|2022-04-14 15:27:20|847|846|847|846|847|846|847|846|500
1649950060000|2022-04-14 15:27:40|848|847|848|847|848|847|848|847|0
1649950070000|2022-04-14 15:27:50|||||||||500
1649950080000|2022-04-14 15:28:00|847|846|846|845|847|846|845|844|779
1649950110000|2022-04-14 15:28:30|||||||||116
1649950140000|2022-04-14 15:29:00|847|846|846|845|847|846|846|845|1700
1649950150000|2022-04-14 15:29:10|||||||||1680
1649950160000|2022-04-14 15:29:20|||||||||610
1649950180000|2022-04-14 15:29:40|847|846|847|846|847|846|847|846|600
1649950190000|2022-04-14 15:29:50|||||||||600
1649950200000|2022-04-14 15:30:00|846|845|846|845|846|845|846|845|200
1649950210000|2022-04-14 15:30:10|847|846|847|846|847|846|847|846|200
1649950220000|2022-04-14 15:30:20|||||||||1173
1649950230000|2022-04-14 15:30:30|846|845|846|845|846|845|846|845|573
1649950250000|2022-04-14 15:30:50|||||||||100
1649950270000|2022-04-14 15:31:10|845|844|845|844|845|844|845|844|500
1649950300000|2022-04-14 15:31:40|846|845|846|845|846|845|846|845|5300
1649950310000|2022-04-14 15:31:50|845|844|845|844|845|844|845|844|900
1649950350000|2022-04-14 15:32:30|846|845|845|844|846|845|845|844|940
1649950380000|2022-04-14 15:33:00|||||||||2000
1649950390000|2022-04-14 15:33:10|||||||||100
1649950440000|2022-04-14 15:34:00|844|843|844|843|845|844|844|843|11448
1649950450000|2022-04-14 15:34:10|845|844|845|844|845|844|845|844|1859
1649950460000|2022-04-14 15:34:20|844|843|844|843|844|843|844|843|462
1649950490000|2022-04-14 15:34:50|845|844|845|844|845|844|845|844|132
1649950500000|2022-04-14 15:35:00|844|843|844|843|844|843|844|843|1000
1649950520000|2022-04-14 15:35:20|||||||||100
1649950570000|2022-04-14 15:36:10|843|842|843|842|843|842|842|841|4700
1649950590000|2022-04-14 15:36:30|842|841|842|841|842|841|842|841|3700
1649950630000|2022-04-14 15:37:10|843|842|844|843|844|843|843|842|1167
1649950640000|2022-04-14 15:37:20|843|842|843|842|843|842|843|842|700
1649950660000|2022-04-14 15:37:40|||||||||100
1649950670000|2022-04-14 15:37:50|844|843|844|843|844|843|844|843|200
1649950680000|2022-04-14 15:38:00|||||||||2500
1649950690000|2022-04-14 15:38:10|843|842|843|842|843|842|843|842|900
1649950700000|2022-04-14 15:38:20|||||||||200
1649950710000|2022-04-14 15:38:30|||||||||200
1649950720000|2022-04-14 15:38:40|||||||||300
1649950730000|2022-04-14 15:38:50|842|841|842|841|842|841|842|841|1709
1649950740000|2022-04-14 15:39:00|||||||||700
1649950760000|2022-04-14 15:39:20|||||||||750
1649950770000|2022-04-14 15:39:30|||||||||2350
1649950800000|2022-04-14 15:40:00|843|842|843|842|843|842|843|842|1912
1649950810000|2022-04-14 15:40:10|842|841|842|841|842|841|842|841|1227
1649950820000|2022-04-14 15:40:20|||||||||750
1649950830000|2022-04-14 15:40:30|841|840|841|840|842|841|841|840|13402
1649950840000|2022-04-14 15:40:40|842|841|842|841|842|841|842|841|500
1649950850000|2022-04-14 15:40:50|843|842|843|842|843|842|843|842|200
1649950860000|2022-04-14 15:41:00|842|841|842|841|842|841|842|841|700
1649950870000|2022-04-14 15:41:10|841|840|841|840|841|840|841|840|500
1649950880000|2022-04-14 15:41:20|840|839|840|839|840|839|840|839|1632
1649950890000|2022-04-14 15:41:30|841|840|841|840|841|840|841|840|704
1649950920000|2022-04-14 15:42:00|||||||||1100
1649950930000|2022-04-14 15:42:10|840|839|840|839|840|839|840|839|600
1649950960000|2022-04-14 15:42:40|839|838|839|838|839|838|839|838|1318
1649950980000|2022-04-14 15:43:00|||||||||100
1649950990000|2022-04-14 15:43:10|838|837|837|836|838|837|837|836|2469
1649951000000|2022-04-14 15:43:20|836|835|837|836|837|836|836|835|3619
1649951020000|2022-04-14 15:43:40|838|837|838|837|838|837|838|837|2073
1649951030000|2022-04-14 15:43:50|837|836|837|836|837|836|837|836|300
1649951040000|2022-04-14 15:44:00|||||||||2000
1649951060000|2022-04-14 15:44:20|||||||||632
1649951070000|2022-04-14 15:44:30|836|835|837|836|837|836|836|835|2926
1649951080000|2022-04-14 15:44:40|838|837|838|837|838|837|838|837|404
1649951090000|2022-04-14 15:44:50|837|836|837|836|837|836|837|836|300
1649951100000|2022-04-14 15:45:00|||||||||1621
1649951110000|2022-04-14 15:45:10|836|835|837|836|837|836|836|835|1500
1649951140000|2022-04-14 15:45:40|838|837|838|837|838|837|838|837|799
1649951150000|2022-04-14 15:45:50|||||||||1046
1649951160000|2022-04-14 15:46:00|837|836|838|837|838|837|837|836|500
1649951170000|2022-04-14 15:46:10|839|838|838|837|839|838|838|837|3300
1649951180000|2022-04-14 15:46:20|839|838|839|838|839|838|839|838|497
1649951200000|2022-04-14 15:46:40|838|837|838|837|838|838|838|837|401
1649951210000|2022-04-14 15:46:50|837|836|837|836|837|836|837|836|700
1649951220000|2022-04-14 15:47:00|836|835|836|835|837|836|836|835|2400
1649951230000|2022-04-14 15:47:10|837|836|836|835|837|836|836|835|800
1649951250000|2022-04-14 15:47:30|837|836|836|835|837|836|836|835|188
1649951260000|2022-04-14 15:47:40|835|834|835|834|835|834|835|834|4955
1649951270000|2022-04-14 15:47:50|836|835|836|835|836|835|836|835|4600
1649951280000|2022-04-14 15:48:00|837|836|837|836|837|836|837|836|600
1649951290000|2022-04-14 15:48:10|838|837|838|837|838|837|838|837|700
1649951300000|2022-04-14 15:48:20|839|838|839|838|839|838|839|838|3600
1649951310000|2022-04-14 15:48:30|838|837|838|837|838|837|838|837|6600
1649951320000|2022-04-14 15:48:40|839|838|839|838|839|838|839|838|5808
1649951330000|2022-04-14 15:48:50|||||||||305
1649951360000|2022-04-14 15:49:20|||||||||4000
1649951380000|2022-04-14 15:49:40|||||||||600
1649951400000|2022-04-14 15:50:00|840|839|840|839|840|839|840|839|208
1649951420000|2022-04-14 15:50:20|||||||||5000
1649951430000|2022-04-14 15:50:30|841|840|840|839|841|840|840|839|1106
1649951440000|2022-04-14 15:50:40|841|840|840|839|841|840|840|839|1200
1649951450000|2022-04-14 15:50:50|||||||||100
1649951460000|2022-04-14 15:51:00|839|838|839|838|839|838|839|838|1700
1649951480000|2022-04-14 15:51:20|838|837|837|836|838|837|837|836|3900
1649951490000|2022-04-14 15:51:30|836|835|837|836|837|836|836|835|3100
1649951520000|2022-04-14 15:52:00|838|837|838|837|838|837|838|837|1007
1649951530000|2022-04-14 15:52:10|||||||||750
1649951540000|2022-04-14 15:52:20|839|838|839|838|839|838|839|838|750
1649951560000|2022-04-14 15:52:40|840|839|840|839|840|839|840|839|900
1649951570000|2022-04-14 15:52:50|839|838|839|838|839|838|839|838|900
1649951600000|2022-04-14 15:53:20|838|837|838|837|838|837|838|837|600
1649951610000|2022-04-14 15:53:30|839|838|839|838|839|838|839|838|200
1649951620000|2022-04-14 15:53:40|840|839|840|839|840|839|840|839|1203
1649951630000|2022-04-14 15:53:50|||||||||1000
1649951640000|2022-04-14 15:54:00|841|840|841|840|841|840|841|840|0
1649951650000|2022-04-14 15:54:10|||||||||1900
1649951660000|2022-04-14 15:54:20|||||||||11900
1649951670000|2022-04-14 15:54:30|840|839|841|840|841|840|840|839|1296
1649951680000|2022-04-14 15:54:40|840|839|840|839|840|840|840|839|200
1649951690000|2022-04-14 15:54:50|839|838|839|838|839|838|839|838|500
1649951710000|2022-04-14 15:55:10|840|839|840|839|840|839|840|839|464
1649951730000|2022-04-14 15:55:30|||||||||1000
1649951740000|2022-04-14 15:55:40|||||||||200
1649951750000|2022-04-14 15:55:50|||||||||500
1649951760000|2022-04-14 15:56:00|||||||||100
1649951770000|2022-04-14 15:56:10|839|838|839|838|839|838|839|838|1617
1649951780000|2022-04-14 15:56:20|||||||||100
1649951810000|2022-04-14 15:56:50|||||||||500
1649951820000|2022-04-14 15:57:00|840|839|840|839|840|839|840|839|200
1649951830000|2022-04-14 15:57:10|||||||||100
1649951840000|2022-04-14 15:57:20|839|838|839|838|839|838|839|838|600
1649951860000|2022-04-14 15:57:40|840|839|839|838|840|839|839|838|887
1649951920000|2022-04-14 15:58:40|840|839|840|839|840|839|840|839|179
1649951930000|2022-04-14 15:58:50|||||||||400
1649951940000|2022-04-14 15:59:00|839|838|839|838|839|838|839|838|1008
1649951960000|2022-04-14 15:59:20|838|837|839|838|839|838|838|837|1600
1649951980000|2022-04-14 15:59:40|838|837|838|837|838|837|838|837|600
1649952000000|2022-04-14 16:00:00|||||||||840
1649952010000|2022-04-14 16:00:10|837|836|836|835|837|836|836|835|600
1649952020000|2022-04-14 16:00:20|837|836|837|836|837|836|837|836|200
1649952030000|2022-04-14 16:00:30|||||||||100
1649952050000|2022-04-14 16:00:50|||||||||750
1649952060000|2022-04-14 16:01:00|836|835|837|836|837|836|836|835|10176
1649952070000|2022-04-14 16:01:10|||||||||100
1649952080000|2022-04-14 16:01:20|836|835|836|835|836|835|836|835|883
1649952090000|2022-04-14 16:01:30|||||||||1937
1649952100000|2022-04-14 16:01:40|||||||||400
1649952110000|2022-04-14 16:01:50|837|836|837|836|837|836|837|836|500
1649952120000|2022-04-14 16:02:00|838|837|838|837|838|837|838|837|700
1649952130000|2022-04-14 16:02:10|837|836|837|836|837|836|837|836|3100
1649952140000|2022-04-14 16:02:20|838|837|838|837|838|837|838|837|3700
1649952150000|2022-04-14 16:02:30|839|838|839|838|839|838|839|838|300
1649952160000|2022-04-14 16:02:40|838|837|838|837|838|837|838|837|800
1649952190000|2022-04-14 16:03:10|||||||||300
1649952200000|2022-04-14 16:03:20|839|838|839|838|839|838|839|838|500
1649952210000|2022-04-14 16:03:30|838|837|838|837|838|837|838|837|0
1649952240000|2022-04-14 16:04:00|837|836|836|835|838|837|836|835|4958
1649952270000|2022-04-14 16:04:30|835|834|834|833|835|834|834|833|4594
1649952290000|2022-04-14 16:04:50|833|832|833|832|833|832|833|832|7709
1649952300000|2022-04-14 16:05:00|832|831|834|833|834|833|832|831|5300
1649952320000|2022-04-14 16:05:20|835|834|835|834|835|834|835|834|4792
1649952360000|2022-04-14 16:06:00|||||||||847
1649952370000|2022-04-14 16:06:10|||||||||100
1649952410000|2022-04-14 16:06:50|836|835|836|835|836|835|836|835|801
1649952420000|2022-04-14 16:07:00|837|836|837|836|837|836|837|836|300
1649952460000|2022-04-14 16:07:40|||||||||100
1649952470000|2022-04-14 16:07:50|838|837|838|837|838|837|838|837|400
1649952480000|2022-04-14 16:08:00|839|838|839|838|839|838|839|838|2210
1649952500000|2022-04-14 16:08:20|||||||||2000
1649952530000|2022-04-14 16:08:50|840|839|840|839|840|839|840|839|220
1649952570000|2022-04-14 16:09:30|839|838|839|838|839|838|839|838|2228
1649952590000|2022-04-14 16:09:50|840|839|839|838|840|839|839|838|1456
1649952600000|2022-04-14 16:10:00|||||||||500
1649952630000|2022-04-14 16:10:30|840|839|840|839|840|839|840|839|547
1649952640000|2022-04-14 16:10:40|841|840|842|841|842|841|841|840|5719
1649952650000|2022-04-14 16:10:50|841|840|841|840|841|840|841|840|700
1649952660000|2022-04-14 16:11:00|842|841|843|842|843|842|842|841|5780
1649952670000|2022-04-14 16:11:10|842|841|843|842|843|842|842|841|900
1649952680000|2022-04-14 16:11:20|842|841|842|841|842|841|842|841|700
1649952700000|2022-04-14 16:11:40|841|840|841|840|841|840|841|840|900
1649952740000|2022-04-14 16:12:20|840|839|840|839|840|839|840|839|900
1649952780000|2022-04-14 16:13:00|839|838|839|838|839|838|839|838|3100
1649952810000|2022-04-14 16:13:30|||||||||104
1649952860000|2022-04-14 16:14:20|838|837|838|837|838|837|838|837|2679
1649952870000|2022-04-14 16:14:30|||||||||100
1649952880000|2022-04-14 16:14:40|||||||||100
1649952890000|2022-04-14 16:14:50|837|836|838|837|838|837|837|836|400
1649952910000|2022-04-14 16:15:10|||||||||560
1649952930000|2022-04-14 16:15:30|||||||||1000
1649952940000|2022-04-14 16:15:40|837|836|837|836|837|836|837|836|104
1649952960000|2022-04-14 16:16:00|||||||||1104
1649952970000|2022-04-14 16:16:10|838|837|838|837|838|837|838|837|500
1649952980000|2022-04-14 16:16:20|837|836|837|836|837|837|837|836|1596
1649953030000|2022-04-14 16:17:10|838|837|837|836|838|837|837|836|1132
1649953110000|2022-04-14 16:18:30|836|835|836|835|836|835|836|835|2483
1649953120000|2022-04-14 16:18:40|837|836|837|836|837|836|837|836|5900
1649953180000|2022-04-14 16:19:40|||||||||219
1649953220000|2022-04-14 16:20:20|836|835|836|835|836|835|836|835|400
1649953230000|2022-04-14 16:20:30|||||||||300
1649953240000|2022-04-14 16:20:40|||||||||100
1649953250000|2022-04-14 16:20:50|837|836|837|836|837|836|837|836|400
1649953260000|2022-04-14 16:21:00|||||||||100
1649953270000|2022-04-14 16:21:10|||||||||100
1649953290000|2022-04-14 16:21:30|||||||||213
1649953320000|2022-04-14 16:22:00|838|837|838|837|838|837|838|837|841
1649953330000|2022-04-14 16:22:10|||||||||700
1649953340000|2022-04-14 16:22:20|||||||||100
1649953360000|2022-04-14 16:22:40|||||||||100
1649953370000|2022-04-14 16:22:50|||||||||200
1649953390000|2022-04-14 16:23:10|||||||||100
1649953400000|2022-04-14 16:23:20|839|838|839|838|839|838|839|838|500
1649953420000|2022-04-14 16:23:40|||||||||200
1649953430000|2022-04-14 16:23:50|||||||||1200
1649953440000|2022-04-14 16:24:00|||||||||200
1649953450000|2022-04-14 16:24:10|840|839|841|840|841|840|840|839|611
1649953460000|2022-04-14 16:24:20|||||||||100
1649953470000|2022-04-14 16:24:30|||||||||1200
1649953500000|2022-04-14 16:25:00|842|841|842|841|842|841|842|841|300
1649953510000|2022-04-14 16:25:10|841|840|840|839|841|840|840|839|2300
1649953520000|2022-04-14 16:25:20|||||||||100
1649953550000|2022-04-14 16:25:50|||||||||100
1649953560000|2022-04-14 16:26:00|841|840|841|840|841|840|841|840|195
1649953570000|2022-04-14 16:26:10|||||||||200
1649953580000|2022-04-14 16:26:20|||||||||200
1649953590000|2022-04-14 16:26:30|||||||||200
1649953600000|2022-04-14 16:26:40|840|839|840|839|840|839|840|839|344
1649953610000|2022-04-14 16:26:50|839|838|839|838|839|838|839|838|800
1649953640000|2022-04-14 16:27:20|838|837|838|837|838|837|838|837|4500
1649953650000|2022-04-14 16:27:30|||||||||2509
1649953690000|2022-04-14 16:28:10|||||||||100
1649953710000|2022-04-14 16:28:30|837|836|838|837|838|837|837|836|2400
1649953720000|2022-04-14 16:28:40|837|836|837|836|837|836|837|836|500
1649953770000|2022-04-14 16:29:30|||||||||4500
1649953780000|2022-04-14 16:29:40|836|835|837|836|837|836|836|835|581
1649953790000|2022-04-14 16:29:50|||||||||100
1649953800000|2022-04-14 16:30:00|836|835|836|835|836|835|836|835|331
1649953810000|2022-04-14 16:30:10|835|834|835|834|835|834|835|834|409
1649953830000|2022-04-14 16:30:30|836|835|836|835|836|835|836|835|400
1649953840000|2022-04-14 16:30:40|835|834|835|834|835|835|835|834|600
1649953870000|2022-04-14 16:31:10|836|835|836|835|836|835|836|835|726
1649953880000|2022-04-14 16:31:20|837|836|837|836|837|836|837|836|300
1649953890000|2022-04-14 16:31:30|836|835|835|834|836|835|835|834|2498
1649953910000|2022-04-14 16:31:50|836|835|836|835|836|835|836|835|400
1649953940000|2022-04-14 16:32:20|837|836|837|836|837|836|837|836|200
1649953950000|2022-04-14 16:32:30|838|837|838|837|838|837|838|837|400
1649953970000|2022-04-14 16:32:50|837|836|838|837|838|837|837|836|3678
1649953980000|2022-04-14 16:33:00|||||||||200
1649954030000|2022-04-14 16:33:50|837|836|837|836|837|836|837|836|1100
1649954060000|2022-04-14 16:34:20|||||||||300
1649954080000|2022-04-14 16:34:40|838|837|838|837|838|837|838|837|331
1649954090000|2022-04-14 16:34:50|||||||||1193
1649954100000|2022-04-14 16:35:00|||||||||964
1649954110000|2022-04-14 16:35:10|||||||||100
1649954140000|2022-04-14 16:35:40|837|836|837|836|838|836|837|836|4723
1649954150000|2022-04-14 16:35:50|||||||||300
1649954160000|2022-04-14 16:36:00|838|837|838|837|838|837|838|837|595
1649954200000|2022-04-14 16:36:40|||||||||160
1649954260000|2022-04-14 16:37:40|839|838|839|838|839|838|839|838|200
1649954270000|2022-04-14 16:37:50|838|837|838|837|838|837|838|837|1300
1649954280000|2022-04-14 16:38:00|839|838|839|838|839|838|839|838|1591
1649954290000|2022-04-14 16:38:10|||||||||100
1649954300000|2022-04-14 16:38:20|840|839|840|839|841|840|840|839|8044
1649954330000|2022-04-14 16:38:50|841|840|841|840|841|840|841|840|1352
1649954360000|2022-04-14 16:39:20|840|839|840|839|840|840|840|839|4066
1649954380000|2022-04-14 16:39:40|839|838|839|838|839|838|839|838|1911
1649954390000|2022-04-14 16:39:50|838|837|838|837|838|837|838|837|900
1649954400000|2022-04-14 16:40:00|||||||||300
1649954410000|2022-04-14 16:40:10|||||||||1641
1649954430000|2022-04-14 16:40:30|||||||||200
1649954440000|2022-04-14 16:40:40|||||||||200
1649954470000|2022-04-14 16:41:10|837|836|837|836|837|836|837|836|1200
1649954490000|2022-04-14 16:41:30|||||||||100
1649954500000|2022-04-14 16:41:40|836|835|837|836|837|836|836|835|2400
1649954520000|2022-04-14 16:42:00|836|835|836|835|836|835|836|835|900
1649954530000|2022-04-14 16:42:10|837|836|837|836|837|836|837|836|600
1649954560000|2022-04-14 16:42:40|838|837|838|837|838|837|838|837|1200
1649954590000|2022-04-14 16:43:10|837|836|837|836|837|836|837|836|500
1649954600000|2022-04-14 16:43:20|||||||||100
1649954630000|2022-04-14 16:43:50|836|835|836|835|836|835|836|835|800
1649954640000|2022-04-14 16:44:00|837|836|837|836|837|836|837|836|2841
1649954650000|2022-04-14 16:44:10|836|835|837|836|837|836|836|835|3800
1649954660000|2022-04-14 16:44:20|838|837|837|836|838|837|837|836|2617
1649954670000|2022-04-14 16:44:30|838|837|838|837|838|837|838|837|202
1649954680000|2022-04-14 16:44:40|837|836|837|836|837|836|837|836|502
1649954710000|2022-04-14 16:45:10|||||||||100
1649954740000|2022-04-14 16:45:40|||||||||100
1649954750000|2022-04-14 16:45:50|836|835|837|836|837|836|836|835|4060
1649954760000|2022-04-14 16:46:00|836|835|836|835|836|835|836|835|606
1649954800000|2022-04-14 16:46:40|||||||||100
1649954820000|2022-04-14 16:47:00|||||||||169
1649954830000|2022-04-14 16:47:10|||||||||100
1649954840000|2022-04-14 16:47:20|||||||||100
1649954870000|2022-04-14 16:47:50|||||||||4100
1649954880000|2022-04-14 16:48:00|835|834|835|834|835|834|835|834|1359
1649954890000|2022-04-14 16:48:10|||||||||200
1649954910000|2022-04-14 16:48:30|||||||||250
1649954920000|2022-04-14 16:48:40|||||||||100
1649954940000|2022-04-14 16:49:00|||||||||100
1649954980000|2022-04-14 16:49:40|||||||||100
1649954990000|2022-04-14 16:49:50|||||||||1000
1649955000000|2022-04-14 16:50:00|836|835|836|835|836|835|836|835|443
1649955060000|2022-04-14 16:51:00|835|834|835|834|835|834|835|834|1410
1649955070000|2022-04-14 16:51:10|||||||||100
1649955100000|2022-04-14 16:51:40|834|833|834|833|834|833|834|833|2231
1649955120000|2022-04-14 16:52:00|833|832|834|833|834|833|833|832|3416
1649955140000|2022-04-14 16:52:20|||||||||2100
1649955150000|2022-04-14 16:52:30|||||||||2400
1649955160000|2022-04-14 16:52:40|833|832|833|832|833|832|833|832|1170
1649955170000|2022-04-14 16:52:50|||||||||5100
1649955180000|2022-04-14 16:53:00|||||||||100
1649955240000|2022-04-14 16:54:00|||||||||200
1649955250000|2022-04-14 16:54:10|||||||||285
1649955270000|2022-04-14 16:54:30|||||||||1673
1649955280000|2022-04-14 16:54:40|||||||||200
1649955290000|2022-04-14 16:54:50|834|833|834|833|834|833|834|833|900
1649955300000|2022-04-14 16:55:00|||||||||1487
1649955310000|2022-04-14 16:55:10|835|834|835|834|835|834|835|834|900
1649955320000|2022-04-14 16:55:20|836|835|836|835|836|835|836|835|670
1649955340000|2022-04-14 16:55:40|||||||||4517
1649955360000|2022-04-14 16:56:00|835|834|835|834|835|834|835|834|1929
1649955370000|2022-04-14 16:56:10|836|835|836|835|836|835|836|835|400
1649955380000|2022-04-14 16:56:20|835|834|835|834|835|834|835|834|475
1649955410000|2022-04-14 16:56:50|||||||||866
1649955430000|2022-04-14 16:57:10|836|835|836|835|836|835|836|835|1100
1649955440000|2022-04-14 16:57:20|||||||||100
1649955450000|2022-04-14 16:57:30|||||||||100
1649955460000|2022-04-14 16:57:40|835|834|835|834|835|834|835|834|1100
1649955510000|2022-04-14 16:58:30|836|835|836|835|836|835|836|835|586
1649955520000|2022-04-14 16:58:40|837|836|838|837|838|837|837|836|4700
1649955540000|2022-04-14 16:59:00|839|838|839|838|839|838|839|838|4000
1649955550000|2022-04-14 16:59:10|838|837|838|837|838|837|838|837|3083
1649955560000|2022-04-14 16:59:20|||||||||100
1649955570000|2022-04-14 16:59:30|||||||||1684
1649955600000|2022-04-14 17:00:00|||||||||100
1649955660000|2022-04-14 17:01:00|||||||||500
1649955670000|2022-04-14 17:01:10|||||||||400
1649955690000|2022-04-14 17:01:30|||||||||100
1649955710000|2022-04-14 17:01:50|||||||||100
1649955720000|2022-04-14 17:02:00|839|838|840|839|840|839|839|838|6204
1649955740000|2022-04-14 17:02:20|839|838|839|838|839|838|839|838|3482
1649955750000|2022-04-14 17:02:30|838|837|838|837|838|837|838|837|1280
1649955760000|2022-04-14 17:02:40|||||||||3281
1649955770000|2022-04-14 17:02:50|839|838|839|838|839|838|839|838|660
1649955780000|2022-04-14 17:03:00|||||||||100
1649955810000|2022-04-14 17:03:30|840|839|840|839|841|840|840|839|2640
1649955840000|2022-04-14 17:04:00|||||||||200
1649955870000|2022-04-14 17:04:30|839|838|840|839|840|839|839|838|792
1649955900000|2022-04-14 17:05:00|||||||||100
1649955920000|2022-04-14 17:05:20|841|840|841|840|841|840|841|840|400
1649955940000|2022-04-14 17:05:40|840|839|840|839|840|839|840|839|900
1649955950000|2022-04-14 17:05:50|||||||||200
1649955970000|2022-04-14 17:06:10|839|838|839|838|839|839|839|838|700
1649955990000|2022-04-14 17:06:30|840|839|840|839|840|839|840|839|1100
1649956000000|2022-04-14 17:06:40|||||||||165
1649956020000|2022-04-14 17:07:00|||||||||200
1649956030000|2022-04-14 17:07:10|841|840|841|840|841|840|841|840|500
1649956050000|2022-04-14 17:07:30|842|841|842|841|842|841|842|841|2738
1649956070000|2022-04-14 17:07:50|||||||||872
1649956080000|2022-04-14 17:08:00|843|842|843|842|843|842|843|842|400
1649956090000|2022-04-14 17:08:10|842|841|840|839|842|841|840|839|8204
1649956110000|2022-04-14 17:08:30|841|840|841|840|841|840|841|840|500
1649956120000|2022-04-14 17:08:40|||||||||280
1649956140000|2022-04-14 17:09:00|||||||||100
1649956150000|2022-04-14 17:09:10|||||||||100
1649956160000|2022-04-14 17:09:20|||||||||100
1649956200000|2022-04-14 17:10:00|840|839|839|838|840|839|839|838|700
1649956210000|2022-04-14 17:10:10|840|839|840|839|840|839|840|839|100
1649956220000|2022-04-14 17:10:20|841|840|841|840|841|840|841|840|500
1649956230000|2022-04-14 17:10:30|||||||||200
1649956240000|2022-04-14 17:10:40|||||||||300
1649956250000|2022-04-14 17:10:50|840|839|840|839|840|839|840|839|700
1649956360000|2022-04-14 17:12:40|||||||||350
1649956370000|2022-04-14 17:12:50|841|840|841|840|841|840|841|840|354
1649956380000|2022-04-14 17:13:00|||||||||100
1649956400000|2022-04-14 17:13:20|||||||||441
1649956410000|2022-04-14 17:13:30|840|839|839|838|840|839|839|838|1784
1649956420000|2022-04-14 17:13:40|||||||||100
1649956430000|2022-04-14 17:13:50|838|837|838|837|839|838|838|837|6103
1649956440000|2022-04-14 17:14:00|839|838|839|838|839|838|839|838|1295
1649956450000|2022-04-14 17:14:10|838|837|838|837|838|837|838|837|400
1649956460000|2022-04-14 17:14:20|837|836|837|836|838|837|837|836|1025
1649956470000|2022-04-14 17:14:30|838|837|838|837|838|837|838|837|400
1649956480000|2022-04-14 17:14:40|||||||||100
1649956490000|2022-04-14 17:14:50|837|836|837|836|837|836|837|836|200
1649956500000|2022-04-14 17:15:00|||||||||200
1649956530000|2022-04-14 17:15:30|||||||||300
1649956540000|2022-04-14 17:15:40|836|835|836|835|836|835|836|835|3330
1649956550000|2022-04-14 17:15:50|||||||||300
1649956560000|2022-04-14 17:16:00|835|834|835|834|835|834|835|834|6900
1649956570000|2022-04-14 17:16:10|836|835|835|834|836|835|835|834|10928
1649956580000|2022-04-14 17:16:20|||||||||2600
1649956590000|2022-04-14 17:16:30|836|835|836|835|836|835|836|835|700
1649956600000|2022-04-14 17:16:40|||||||||100
1649956630000|2022-04-14 17:17:10|837|836|838|837|838|837|837|836|600
1649956640000|2022-04-14 17:17:20|837|836|837|836|837|836|837|836|500
1649956650000|2022-04-14 17:17:30|838|837|838|837|838|837|838|837|400
1649956660000|2022-04-14 17:17:40|||||||||200
1649956700000|2022-04-14 17:18:20|837|836|839|838|839|838|837|836|1276
1649956720000|2022-04-14 17:18:40|838|837|838|837|838|837|838|837|200
1649956730000|2022-04-14 17:18:50|839|838|839|838|839|838|839|838|267
1649956740000|2022-04-14 17:19:00|||||||||161
1649956750000|2022-04-14 17:19:10|||||||||450
1649956760000|2022-04-14 17:19:20|838|837|838|837|838|837|838|837|1091
1649956770000|2022-04-14 17:19:30|||||||||460
1649956780000|2022-04-14 17:19:40|839|838|839|838|839|838|839|838|400
1649956810000|2022-04-14 17:20:10|||||||||100
1649956830000|2022-04-14 17:20:30||839||838||839||838|200
1649956840000|2022-04-14 17:20:40|840|839|840|839|840|839|840|839|100
1649956850000|2022-04-14 17:20:50|||||||||100
1649956860000|2022-04-14 17:21:00|841|840|841|840|841|840|841|840|300
1649956900000|2022-04-14 17:21:40|||||||||700
1649956920000|2022-04-14 17:22:00|840|839|840|839|840|839|840|839|700
1649956930000|2022-04-14 17:22:10|841|840|841|840|841|840|841|840|300
1649956960000|2022-04-14 17:22:40|||||||||200
1649956970000|2022-04-14 17:22:50|842|841|842|841|842|841|842|841|300
1649956990000|2022-04-14 17:23:10|841|840|841|840|841|840|841|840|1000
1649957000000|2022-04-14 17:23:20|||||||||100
1649957010000|2022-04-14 17:23:30|840|839|840|839|840|839|840|839|1800
1649957040000|2022-04-14 17:24:00|841|840|841|840|841|840|841|840|168
1649957050000|2022-04-14 17:24:10|||||||||100
1649957060000|2022-04-14 17:24:20|840|839|840|839|840|839|840|839|600
1649957100000|2022-04-14 17:25:00|||||||||100
1649957140000|2022-04-14 17:25:40|839|838|838|837|839|838|838|837|2351
1649957150000|2022-04-14 17:25:50|837|836|837|836|837|836|837|836|400
1649957170000|2022-04-14 17:26:10|||||||||100
1649957250000|2022-04-14 17:27:30|836|835|837|836|837|836|836|835|4027
1649957260000|2022-04-14 17:27:40|||||||||200
1649957270000|2022-04-14 17:27:50|||||||||161
1649957310000|2022-04-14 17:28:30|838|837|839|838|839|838|838|837|1431
1649957320000|2022-04-14 17:28:40|838|837|838|837|838|837|838|837|200
1649957330000|2022-04-14 17:28:50|||||||||1050
1649957360000|2022-04-14 17:29:20|837|836|837|836|837|836|837|836|1359
1649957370000|2022-04-14 17:29:30|836|835|836|835|836|835|836|835|800
1649957380000|2022-04-14 17:29:40|837|836|837|836|837|836|837|836|100
1649957400000|2022-04-14 17:30:00|||||||||600
1649957410000|2022-04-14 17:30:10|838|837|838|837|838|837|838|837|100
1649957420000|2022-04-14 17:30:20|||||||||100
1649957450000|2022-04-14 17:30:50|837|836|837|836|837|836|837|836|0
1649957460000|2022-04-14 17:31:00|838|837|838|837|838|837|838|837|700
1649957470000|2022-04-14 17:31:10|837|836|837|836|837|836|837|836|500
1649957490000|2022-04-14 17:31:30|||||||||200
1649957520000|2022-04-14 17:32:00|||||||||150
1649957530000|2022-04-14 17:32:10|838|837|838|837|838|837|838|837|100
1649957620000|2022-04-14 17:33:40|||||||||2000
1649957660000|2022-04-14 17:34:20|837|836|837|836|837|836|837|836|1020
1649957700000|2022-04-14 17:35:00|838|837|838|837|838|837|838|837|600
1649957720000|2022-04-14 17:35:20|839|838|839|838|839|838|839|838|6600
1649957730000|2022-04-14 17:35:30|840|839|840|839|840|839|840|839|0
1649957740000|2022-04-14 17:35:40|839|838|839|838|839|838|839|838|1400
1649957750000|2022-04-14 17:35:50|||||||||200
1649957760000|2022-04-14 17:36:00|840|839|839|838|840|839|839|838|1700
1649957810000|2022-04-14 17:36:50|||||||||100
1649957840000|2022-04-14 17:37:20|840|839|839|838|840|839|839|838|2188
1649957850000|2022-04-14 17:37:30|840|839|840|839|840|839|840|839|6196
1649957870000|2022-04-14 17:37:50|841|840|840|839|841|840|840|839|5844
1649957880000|2022-04-14 17:38:00|||||||||100
1649957900000|2022-04-14 17:38:20|839|838|839|838|839|838|839|838|1646
1649957920000|2022-04-14 17:38:40|||||||||100
1649957950000|2022-04-14 17:39:10|||||||||100
1649957970000|2022-04-14 17:39:30|838|837|838|837|838|837|838|837|1147
1649957980000|2022-04-14 17:39:40|||||||||5000
1649957990000|2022-04-14 17:39:50|||||||||100
1649958000000|2022-04-14 17:40:00|839|838|839|838|839|838|839|838|100
1649958010000|2022-04-14 17:40:10|840|839|840|839|840|839|840|839|1036
1649958020000|2022-04-14 17:40:20|839|838|839|838|839|838|839|838|247
1649958040000|2022-04-14 17:40:40|840|839|841|840|841|840|840|839|1470
1649958070000|2022-04-14 17:41:10|840|839|841|840|841|840|840|839|385
1649958090000|2022-04-14 17:41:30|||||||||100
1649958100000|2022-04-14 17:41:40|840|839|838|837|840|839|838|837|4210
1649958110000|2022-04-14 17:41:50|839|838|839|838|839|838|839|838|200
1649958120000|2022-04-14 17:42:00|840|839|840|839|840|839|840|839|800
1649958130000|2022-04-14 17:42:10|841|840|843|842|843|842|841|840|890
1649958140000|2022-04-14 17:42:20|844|843|842|841|844|843|842|841|2469
1649958150000|2022-04-14 17:42:30|841|840|841|840|841|840|841|840|500
1649958180000|2022-04-14 17:43:00|842|841|842|841|842|841|842|841|500
1649958190000|2022-04-14 17:43:10|||||||||1000
1649958210000|2022-04-14 17:43:30|||||||||1320
1649958230000|2022-04-14 17:43:50|||||||||5000
1649958250000|2022-04-14 17:44:10|843|842|843|842|843|842|843|842|864
1649958260000|2022-04-14 17:44:20|||||||||1039
1649958270000|2022-04-14 17:44:30|||||||||100
1649958290000|2022-04-14 17:44:50|842|841|842|841|842|841|842|841|3562
1649958300000|2022-04-14 17:45:00|||||||||100
1649958310000|2022-04-14 17:45:10|||||||||100
1649958320000|2022-04-14 17:45:20|843|842|844|843|844|843|843|842|3500
1649958330000|2022-04-14 17:45:30|843|842|843|842|843|842|843|842|400
1649958350000|2022-04-14 17:45:50|844|843|844|843|844|843|844|843|6100
1649958360000|2022-04-14 17:46:00|||||||||2675
1649958410000|2022-04-14 17:46:50|845|844|845|844|845|844|845|844|976
1649958420000|2022-04-14 17:47:00|||||||||100
1649958430000|2022-04-14 17:47:10|844|843|844|843|844|843|844|843|2353
1649958450000|2022-04-14 17:47:30|||||||||100
1649958460000|2022-04-14 17:47:40|843|842|843|842|843|842|843|842|300
1649958470000|2022-04-14 17:47:50|844|843|843|842|844|843|843|842|13300
1649958490000|2022-04-14 17:48:10|844|843|844|843|844|843|844|843|1584
1649958530000|2022-04-14 17:48:50|||||||||1000
1649958560000|2022-04-14 17:49:20|843|842|843|842|843|842|843|842|1980
1649958580000|2022-04-14 17:49:40|||||||||4600
1649958610000|2022-04-14 17:50:10|||||||||200
1649958640000|2022-04-14 17:50:40|||||||||1100
1649958680000|2022-04-14 17:51:20|842|841|842|841|843|842|842|841|2200
1649958720000|2022-04-14 17:52:00|843|842|844|843|844|843|843|842|760
1649958740000|2022-04-14 17:52:20|||||||||200
1649958750000|2022-04-14 17:52:30|843|842|843|842|843|842|843|842|595
1649958760000|2022-04-14 17:52:40|842|841|842|841|842|841|842|841|611
1649958770000|2022-04-14 17:52:50|||||||||800
1649958780000|2022-04-14 17:53:00|841|840|841|840|841|840|841|840|201
1649958790000|2022-04-14 17:53:10|840|839|840|839|840|839|840|839|7800
1649958820000|2022-04-14 17:53:40|||||||||200
1649958840000|2022-04-14 17:54:00|839|838|839|838|839|838|839|838|800
1649958850000|2022-04-14 17:54:10|||||||||1000
1649958860000|2022-04-14 17:54:20|||||||||455
1649958870000|2022-04-14 17:54:30|||||||||100
1649958890000|2022-04-14 17:54:50|||||||||400
1649958900000|2022-04-14 17:55:00|||||||||300
1649958910000|2022-04-14 17:55:10|||||||||1000
1649958920000|2022-04-14 17:55:20|838|837|838|837|838|837|838|837|670
1649958930000|2022-04-14 17:55:30|837|836|837|836|837|836|837|836|100
1649958940000|2022-04-14 17:55:40|838|837|838|837|838|837|838|837|10438
1649958950000|2022-04-14 17:55:50|||||||||100
1649958970000|2022-04-14 17:56:10|||||||||300
1649958990000|2022-04-14 17:56:30|||||||||100
1649959000000|2022-04-14 17:56:40|||||||||100
1649959010000|2022-04-14 17:56:50|||||||||100
1649959020000|2022-04-14 17:57:00|839|838|838|837|839|838|838|837|700
1649959030000|2022-04-14 17:57:10|837|836|837|836|837|836|837|836|300
1649959070000|2022-04-14 17:57:50|838|837|837|836|838|837|837|836|1473
1649959080000|2022-04-14 17:58:00|836|835|836|835|836|835|836|835|2985
1649959110000|2022-04-14 17:58:30|837|836|837|836|837|836|837|836|2452
1649959160000|2022-04-14 17:59:20|838|837|838|837|838|837|838|837|500
1649959180000|2022-04-14 17:59:40|||||||||100
1649959190000|2022-04-14 17:59:50|839|838|839|838|840|839|839|838|1000
1649959200000|2022-04-14 18:00:00|840|839|840|839|840|839|840|839|2500
1649959220000|2022-04-14 18:00:20|841|840|840|839|841|840|840|839|1100
1649959230000|2022-04-14 18:00:30|||||||||200
1649959250000|2022-04-14 18:00:50|839|838|840|839|840|839|839|838|1499
1649959260000|2022-04-14 18:01:00|839|838|837|836|839|838|837|836|3412
1649959270000|2022-04-14 18:01:10|838|837|838|837|838|837|838|837|613
1649959280000|2022-04-14 18:01:20|||||||||210
1649959290000|2022-04-14 18:01:30|||||||||2000
1649959300000|2022-04-14 18:01:40|839|838|839|838|839|838|839|838|1054
1649959320000|2022-04-14 18:02:00|840|839|840|839|840|839|840|839|288
1649959350000|2022-04-14 18:02:30|839|838|839|838|839|838|839|838|800
1649959360000|2022-04-14 18:02:40|838|837|838|837|838|837|838|837|200
1649959370000|2022-04-14 18:02:50|839|838|839|838|839|838|839|838|10800
1649959380000|2022-04-14 18:03:00|||||||||100
1649959390000|2022-04-14 18:03:10|840|839|840|839|840|839|840|839|700
1649959400000|2022-04-14 18:03:20|||||||||100
1649959440000|2022-04-14 18:04:00|||||||||1870
1649959450000|2022-04-14 18:04:10|841|840|841|840|842|841|841|840|1610
1649959480000|2022-04-14 18:04:40|842|841|842|841|842|841|842|841|5300
1649959490000|2022-04-14 18:04:50|841|840|840|839|841|840|840|839|1700
1649959500000|2022-04-14 18:05:00|||||||||519
1649959510000|2022-04-14 18:05:10|839|838|838|837|839|838|838|837|10383
1649959520000|2022-04-14 18:05:20|||||||||1000
1649959530000|2022-04-14 18:05:30|839|838|839|838|839|838|839|838|6561
1649959540000|2022-04-14 18:05:40|840|839|839|838|840|839|839|838|974
1649959550000|2022-04-14 18:05:50|||||||||5000
1649959560000|2022-04-14 18:06:00|||||||||100
1649959580000|2022-04-14 18:06:20|840|839|840|839|840|839|840|839|599
1649959650000|2022-04-14 18:07:30|839|838|839|838|839|838|839|838|8148
1649959660000|2022-04-14 18:07:40|||||||||100
1649959710000|2022-04-14 18:08:30|||||||||100
1649959750000|2022-04-14 18:09:10|840|839|839|838|840|839|839|838|8976
1649959770000|2022-04-14 18:09:30|838|837|838|837|838|837|838|837|896
1649959780000|2022-04-14 18:09:40|839|838|839|838|839|838|839|838|422
1649959790000|2022-04-14 18:09:50|||||||||100
1649959810000|2022-04-14 18:10:10|840|839|840|839|840|839|840|839|1471
1649959820000|2022-04-14 18:10:20|||||||||500
1649959830000|2022-04-14 18:10:30|||||||||300
1649959860000|2022-04-14 18:11:00|||||||||200
1649959870000|2022-04-14 18:11:10|841|840|840|839|841|840|840|839|700
1649959880000|2022-04-14 18:11:20|841|840|841|840|841|840|841|840|1500
1649959890000|2022-04-14 18:11:30|842|841|841|840|842|841|841|840|1000
1649959910000|2022-04-14 18:11:50|842|841|842|841|842|841|842|841|300
1649959950000|2022-04-14 18:12:30|||||||||500
1649959960000|2022-04-14 18:12:40|841|840|841|840|841|840|841|840|600
1649959970000|2022-04-14 18:12:50|||||||||400
1649959980000|2022-04-14 18:13:00|842|841|842|841|842|841|842|841|100
1649960000000|2022-04-14 18:13:20|841|840|842|841|842|841|841|840|700
1649960010000|2022-04-14 18:13:30|841|840|841|840|841|840|841|840|300
1649960020000|2022-04-14 18:13:40|||||||||198
1649960040000|2022-04-14 18:14:00|||||||||310
1649960050000|2022-04-14 18:14:10|||||||||500
1649960080000|2022-04-14 18:14:40|842|841|842|841|842|841|842|841|347
1649960090000|2022-04-14 18:14:50|843|842|843|842|843|842|843|842|9500
1649960100000|2022-04-14 18:15:00|844|843|844|843|845|844|844|843|3100
1649960110000|2022-04-14 18:15:10|843|842|843|842|843|842|843|842|932
1649960120000|2022-04-14 18:15:20|||||||||1464
1649960130000|2022-04-14 18:15:30|844|843|844|843|844|843|844|843|200
1649960150000|2022-04-14 18:15:50|845|844|845|844|845|844|845|844|100
1649960180000|2022-04-14 18:16:20|846|845|846|845|846|845|846|845|1485
1649960190000|2022-04-14 18:16:30|845|844|845|844|845|844|845|844|500
1649960200000|2022-04-14 18:16:40|||||||||1000
1649960210000|2022-04-14 18:16:50|844|843|844|843|844|843|844|843|900
1649960220000|2022-04-14 18:17:00|||||||||1000
1649960250000|2022-04-14 18:17:30|||||||||300
1649960260000|2022-04-14 18:17:40|||||||||1000
1649960270000|2022-04-14 18:17:50|||||||||250
1649960280000|2022-04-14 18:18:00|843|842|843|842|843|842|843|842|400
1649960300000|2022-04-14 18:18:20|||||||||1200
1649960340000|2022-04-14 18:19:00|||||||||600
1649960350000|2022-04-14 18:19:10|844|843|843|842|844|843|843|842|1234
1649960360000|2022-04-14 18:19:20|||||||||1000
1649960370000|2022-04-14 18:19:30|842|841|842|841|842|841|842|841|500
1649960400000|2022-04-14 18:20:00|841|840|841|840|842|841|841|840|6008
1649960410000|2022-04-14 18:20:10|842|841|842|841|842|841|842|841|3100
1649960430000|2022-04-14 18:20:30|841|840|842|841|842|841|841|840|10324
1649960440000|2022-04-14 18:20:40|||||||||200
1649960450000|2022-04-14 18:20:50|841|840|841|840|841|840|841|840|800
1649960460000|2022-04-14 18:21:00|840|839|840|839|840|839|840|839|1259
1649960470000|2022-04-14 18:21:10|||||||||200
1649960480000|2022-04-14 18:21:20|||||||||5000
1649960510000|2022-04-14 18:21:50|||||||||261
1649960540000|2022-04-14 18:22:20|||||||||100
1649960550000|2022-04-14 18:22:30|839|838|840|839|840|839|839|838|2320
1649960600000|2022-04-14 18:23:20|||||||||100
1649960620000|2022-04-14 18:23:40|||||||||100
1649960640000|2022-04-14 18:24:00|||||||||400
1649960650000|2022-04-14 18:24:10|||||||||100
1649960660000|2022-04-14 18:24:20|||||||||200
1649960680000|2022-04-14 18:24:40|839|838|839|838|839|838|839|838|400
1649960690000|2022-04-14 18:24:50|840|839|840|839|840|839|840|839|600
1649960710000|2022-04-14 18:25:10|||||||||100
1649960740000|2022-04-14 18:25:40|839|838|839|838|839|838|839|838|300
1649960750000|2022-04-14 18:25:50|840|839|840|839|840|839|840|839|0
1649960760000|2022-04-14 18:26:00|839|838|839|838|839|838|839|838|900
1649960800000|2022-04-14 18:26:40|838|837|838|837|838|837|838|837|1400
1649960860000|2022-04-14 18:27:40|839|838|839|838|839|838|839|838|100
1649960880000|2022-04-14 18:28:00|||||||||500
1649960890000|2022-04-14 18:28:10|||||||||2465
1649960920000|2022-04-14 18:28:40|840|839|840|839|840|839|840|839|1700
1649960940000|2022-04-14 18:29:00|841|840|841|840|841|840|841|840|564
1649960960000|2022-04-14 18:29:20|842|841|840|839|842|841|840|839|2601
1649960970000|2022-04-14 18:29:30|||||||||1000
1649960990000|2022-04-14 18:29:50|839|838|839|838|839|838|839|838|600
1649961000000|2022-04-14 18:30:00|||||||||100
1649961060000|2022-04-14 18:31:00|||||||||4100
1649961070000|2022-04-14 18:31:10|||||||||1250
1649961110000|2022-04-14 18:31:50|838|837|838|837|838|837|838|837|1901
1649961120000|2022-04-14 18:32:00|839|838|839|838|839|838|839|838|460
1649961130000|2022-04-14 18:32:10|838|837|838|837|838|837|838|837|500
1649961140000|2022-04-14 18:32:20|837|836|837|836|837|836|837|836|900
1649961180000|2022-04-14 18:33:00|||||||||100
1649961190000|2022-04-14 18:33:10|||||||||200
1649961200000|2022-04-14 18:33:20|836|835|837|836|837|836|836|835|5080
1649961220000|2022-04-14 18:33:40|836|835|835|834|836|835|835|834|2955
1649961230000|2022-04-14 18:33:50|||||||||500
1649961240000|2022-04-14 18:34:00|||||||||1100
1649961250000|2022-04-14 18:34:10|834|833|834|833|834|833|834|833|700
1649961280000|2022-04-14 18:34:40|||||||||1376
1649961300000|2022-04-14 18:35:00|||||||||5000
1649961350000|2022-04-14 18:35:50|||||||||100
1649961360000|2022-04-14 18:36:00|833|832|833|832|833|832|833|832|1278
1649961370000|2022-04-14 18:36:10|||||||||500
1649961380000|2022-04-14 18:36:20|||||||||1100
1649961390000|2022-04-14 18:36:30|||||||||500
1649961410000|2022-04-14 18:36:50|||||||||1500
1649961420000|2022-04-14 18:37:00|834|833|833|832|834|833|833|832|1658
1649961430000|2022-04-14 18:37:10|||||||||600
1649961480000|2022-04-14 18:38:00|||||||||751
1649961490000|2022-04-14 18:38:10|834|833|834|833|834|833|834|833|1619
1649961500000|2022-04-14 18:38:20|||||||||2113
1649961540000|2022-04-14 18:39:00|||||||||7471
1649961550000|2022-04-14 18:39:10|||||||||501
1649961560000|2022-04-14 18:39:20|835|834|834|833|835|834|834|833|2449
1649961580000|2022-04-14 18:39:40|||||||||3297
1649961590000|2022-04-14 18:39:50|835|834|835|834|835|834|835|834|3300
1649961600000|2022-04-14 18:40:00|834|833|834|833|834|833|834|833|500
1649961610000|2022-04-14 18:40:10|||||||||157
1649961630000|2022-04-14 18:40:30|||||||||100
1649961640000|2022-04-14 18:40:40|835|834|835|834|835|834|835|834|6600
1649961650000|2022-04-14 18:40:50|836|835|835|834|836|835|835|834|1000
1649961660000|2022-04-14 18:41:00|||||||||500
1649961710000|2022-04-14 18:41:50|834|833|834|833|834|833|834|833|1300
1649961720000|2022-04-14 18:42:00|||||||||1232
1649961730000|2022-04-14 18:42:10|||||||||100
1649961840000|2022-04-14 18:44:00|835|834|835|834|835|834|835|834|200
1649961860000|2022-04-14 18:44:20|||||||||626
1649961890000|2022-04-14 18:44:50|836|835|836|835|836|835|836|835|1500
1649961900000|2022-04-14 18:45:00|837|836|836|835|837|836|836|835|700
1649961920000|2022-04-14 18:45:20|837|836|837|836|838|837|837|836|2866
1649961930000|2022-04-14 18:45:30|836|835|836|835|836|835|836|835|700
1649961940000|2022-04-14 18:45:40|||||||||400
1649961950000|2022-04-14 18:45:50|||||||||400
1649961960000|2022-04-14 18:46:00|835|834|834|833|835|834|834|833|1600
1649961980000|2022-04-14 18:46:20|||||||||200
1649962000000|2022-04-14 18:46:40|833|832|834|833|834|833|833|832|2387
1649962020000|2022-04-14 18:47:00|835|834|835|834|835|834|835|834|677
1649962030000|2022-04-14 18:47:10|834|833|834|833|834|833|834|833|248
1649962040000|2022-04-14 18:47:20|||||||||100
1649962050000|2022-04-14 18:47:30|835|834|835|834|835|834|835|834|800
1649962060000|2022-04-14 18:47:40|||||||||100
1649962070000|2022-04-14 18:47:50|834|833|834|833|834|833|834|833|1400
1649962080000|2022-04-14 18:48:00|||||||||100
1649962090000|2022-04-14 18:48:10|||||||||200
1649962100000|2022-04-14 18:48:20|835|834|835|834|835|834|835|834|675
1649962110000|2022-04-14 18:48:30|834|833|834|833|834|833|834|833|2800
1649962130000|2022-04-14 18:48:50|835|834|835|834|835|834|835|834|5100
1649962140000|2022-04-14 18:49:00|||||||||100
1649962150000|2022-04-14 18:49:10|||||||||100
1649962170000|2022-04-14 18:49:30|||||||||350
1649962180000|2022-04-14 18:49:40|||||||||5000
1649962190000|2022-04-14 18:49:50|834|833|834|833|834|833|834|833|1200
1649962200000|2022-04-14 18:50:00|||||||||600
1649962210000|2022-04-14 18:50:10|835|834|835|834|835|834|835|834|857
1649962250000|2022-04-14 18:50:50|||||||||100
1649962270000|2022-04-14 18:51:10|||||||||4100
1649962280000|2022-04-14 18:51:20|||||||||2000
1649962290000|2022-04-14 18:51:30|||||||||300
1649962320000|2022-04-14 18:52:00|834|833|834|833|834|833|834|833|1100
1649962330000|2022-04-14 18:52:10|||||||||200
1649962340000|2022-04-14 18:52:20|833|832|833|832|833|832|833|832|500
1649962350000|2022-04-14 18:52:30|||||||||650
1649962380000|2022-04-14 18:53:00|832|831|833|832|833|832|832|831|7006
1649962390000|2022-04-14 18:53:10|832|831|832|831|832|831|832|831|2890
1649962420000|2022-04-14 18:53:40|||||||||200
1649962440000|2022-04-14 18:54:00|||||||||500
1649962450000|2022-04-14 18:54:10|831|830|832|831|832|831|831|830|2900
1649962460000|2022-04-14 18:54:20|||||||||790
1649962510000|2022-04-14 18:55:10|||||||||100
1649962520000|2022-04-14 18:55:20|||||||||300
1649962530000|2022-04-14 18:55:30|831|830|831|830|831|830|831|830|8421
1649962540000|2022-04-14 18:55:40|830|829|831|830|831|830|830|829|15301
1649962550000|2022-04-14 18:55:50|830|829|830|829|830|829|830|829|800
1649962560000|2022-04-14 18:56:00|||||||||400
1649962570000|2022-04-14 18:56:10|||||||||3195
1649962580000|2022-04-14 18:56:20|831|830|831|830|831|830|831|830|3300
1649962590000|2022-04-14 18:56:30|||||||||500
1649962600000|2022-04-14 18:56:40|||||||||200
1649962610000|2022-04-14 18:56:50|||||||||1100
1649962620000|2022-04-14 18:57:00|||||||||705
1649962630000|2022-04-14 18:57:10|||||||||100
1649962660000|2022-04-14 18:57:40|||||||||100
1649962690000|2022-04-14 18:58:10|||||||||100
1649962720000|2022-04-14 18:58:40|||||||||500
1649962740000|2022-04-14 18:59:00|832|831|831|830|832|831|831|830|4912
1649962760000|2022-04-14 18:59:20|||||||||266
1649962770000|2022-04-14 18:59:30|||||||||3500
1649962780000|2022-04-14 18:59:40|||||||||100
1649962790000|2022-04-14 18:59:50|||||||||100
1649962800000|2022-04-14 19:00:00|830|829|830|829|830|829|830|829|868
1649962810000|2022-04-14 19:00:10|||||||||6861
1649962820000|2022-04-14 19:00:20|831|830|831|830|831|830|831|830|556
1649962840000|2022-04-14 19:00:40|832|831|831|830|832|831|831|830|19390
1649962860000|2022-04-14 19:01:00|830|829|830|829|830|829|830|829|2962
1649962870000|2022-04-14 19:01:10|831|830|831|830|831|830|831|830|1400
1649962890000|2022-04-14 19:01:30|||||||||100
1649962920000|2022-04-14 19:02:00|||||||||1350
1649962930000|2022-04-14 19:02:10|832|831|832|831|832|831|832|831|1320
1649962960000|2022-04-14 19:02:40|833|832|833|832|833|832|833|832|401
1649962990000|2022-04-14 19:03:10|834|833|834|833|834|833|834|833|600
1649963000000|2022-04-14 19:03:20|833|832|833|832|833|832|833|832|2093
1649963020000|2022-04-14 19:03:40|||||||||100
1649963030000|2022-04-14 19:03:50|||||||||8470
1649963040000|2022-04-14 19:04:00|||||||||4937
1649963060000|2022-04-14 19:04:20|834|833|833|832|834|833|833|832|1496
1649963080000|2022-04-14 19:04:40|||||||||500
1649963100000|2022-04-14 19:05:00|832|831|832|831|832|831|832|831|2197
1649963110000|2022-04-14 19:05:10|833|832|833|832|833|832|833|832|400
1649963120000|2022-04-14 19:05:20|||||||||1000
1649963140000|2022-04-14 19:05:40|||||||||235
1649963160000|2022-04-14 19:06:00|||||||||100
1649963170000|2022-04-14 19:06:10|834|833|834|833|835|834|834|833|3997
1649963190000|2022-04-14 19:06:30|835|834|834|833|835|834|834|833|1737
1649963200000|2022-04-14 19:06:40|||||||||200
1649963210000|2022-04-14 19:06:50|||||||||200
1649963240000|2022-04-14 19:07:20|833|832|833|832|833|832|833|832|1300
1649963250000|2022-04-14 19:07:30|||||||||1100
1649963280000|2022-04-14 19:08:00|832|831|832|831|832|831|832|831|1643
1649963290000|2022-04-14 19:08:10|833|832|832|831|833|832|831|830|6389
1649963300000|2022-04-14 19:08:20|||||||||5100
1649963310000|2022-04-14 19:08:30|831|830|831|830|831|830|831|830|3000
1649963320000|2022-04-14 19:08:40|||||||||1388
1649963330000|2022-04-14 19:08:50|||||||||2000
1649963360000|2022-04-14 19:09:20|830|829|831|830|831|830|830|829|4310
1649963370000|2022-04-14 19:09:30|||||||||200
1649963380000|2022-04-14 19:09:40|830|829|830|829|830|829|830|829|2600
1649963390000|2022-04-14 19:09:50|||||||||1100
1649963400000|2022-04-14 19:10:00|831|830|831|830|832|831|830|829|4646
1649963410000|2022-04-14 19:10:10|830|829|831|830|831|830|830|829|3600
1649963420000|2022-04-14 19:10:20|||||||||1000
1649963470000|2022-04-14 19:11:10|830|829|830|829|831|830|830|829|3600
1649963480000|2022-04-14 19:11:20|831|830|831|830|831|830|831|830|700
1649963500000|2022-04-14 19:11:40|832|831|832|831|832|831|832|831|4300
1649963520000|2022-04-14 19:12:00|||||||||2000
1649963530000|2022-04-14 19:12:10|833|832|833|832|833|832|833|832|298
1649963560000|2022-04-14 19:12:40|832|831|832|831|832|831|832|831|1470
1649963590000|2022-04-14 19:13:10|||||||||600
1649963610000|2022-04-14 19:13:30|||||||||320
1649963650000|2022-04-14 19:14:10|833|832|833|832|833|832|833|832|2256
1649963660000|2022-04-14 19:14:20|||||||||3720
1649963680000|2022-04-14 19:14:40|832|831|833|832|833|832|832|831|1428
1649963690000|2022-04-14 19:14:50|||||||||1000
1649963700000|2022-04-14 19:15:00|834|833|833|832|834|833|833|832|2100
1649963720000|2022-04-14 19:15:20|834|833|834|833|834|833|834|833|200
1649963740000|2022-04-14 19:15:40|||||||||100
1649963750000|2022-04-14 19:15:50|833|832|833|832|833|832|833|832|878
1649963770000|2022-04-14 19:16:10|834|833|834|833|834|833|834|833|300
1649963790000|2022-04-14 19:16:30|835|834|835|834|835|834|835|834|300
1649963810000|2022-04-14 19:16:50|836|835|836|835|836|835|836|835|10698
1649963820000|2022-04-14 19:17:00|837|836|836|835|837|836|836|835|4986
1649963840000|2022-04-14 19:17:20|835|834|835|834|835|834|835|834|900
1649963860000|2022-04-14 19:17:40|834|833|834|833|834|833|834|833|1092
1649963870000|2022-04-14 19:17:50|||||||||2000
1649963880000|2022-04-14 19:18:00|835|834|835|834|835|834|835|834|767
1649963900000|2022-04-14 19:18:20|||||||||2396
1649963930000|2022-04-14 19:18:50|834|833|834|833|834|833|834|833|1076
1649963940000|2022-04-14 19:19:00|||||||||100
1649963970000|2022-04-14 19:19:30|||||||||4947
1649964010000|2022-04-14 19:20:10|835|834|835|834|835|834|835|834|200
1649964020000|2022-04-14 19:20:20|||||||||100
1649964040000|2022-04-14 19:20:40|834|833|834|833|834|833|834|833|2100
1649964060000|2022-04-14 19:21:00|||||||||686
1649964070000|2022-04-14 19:21:10|833|832|833|832|833|832|833|832|6291
1649964080000|2022-04-14 19:21:20|834|833|834|833|834|833|834|833|403
1649964090000|2022-04-14 19:21:30|||||||||200
1649964100000|2022-04-14 19:21:40|833|832|833|832|833|832|833|832|5837
1649964120000|2022-04-14 19:22:00|||||||||2200
1649964130000|2022-04-14 19:22:10|||||||||100
1649964150000|2022-04-14 19:22:30|834|833|834|833|834|833|834|833|500
1649964160000|2022-04-14 19:22:40|||||||||100
1649964170000|2022-04-14 19:22:50|833|832|833|832|833|832|833|832|1200
1649964190000|2022-04-14 19:23:10|832|831|832|831|832|831|832|831|1400
1649964200000|2022-04-14 19:23:20|831|830|832|831|832|831|831|830|4600
1649964230000|2022-04-14 19:23:50|||||||||1600
1649964280000|2022-04-14 19:24:40|||||||||400
1649964300000|2022-04-14 19:25:00|831|830|831|830|831|830|831|830|1376
1649964320000|2022-04-14 19:25:20|||||||||2300
1649964330000|2022-04-14 19:25:30|830|829|830|829|830|829|830|829|1763
1649964340000|2022-04-14 19:25:40|||||||||200
1649964360000|2022-04-14 19:26:00|829|828|829|828|830|829|829|828|3996
1649964370000|2022-04-14 19:26:10|830|829|830|829|830|829|830|829|300
1649964380000|2022-04-14 19:26:20|||||||||500
1649964390000|2022-04-14 19:26:30|||||||||500
1649964410000|2022-04-14 19:26:50|831|830|830|829|831|830|830|829|1400
1649964430000|2022-04-14 19:27:10|||||||||1724
1649964440000|2022-04-14 19:27:20|||||||||100
1649964460000|2022-04-14 19:27:40|||||||||241
1649964490000|2022-04-14 19:28:10|||||||||1387
1649964540000|2022-04-14 19:29:00|831|830|831|830|831|830|831|830|3300
1649964550000|2022-04-14 19:29:10|830|829|830|829|830|829|830|829|2875
1649964580000|2022-04-14 19:29:40|||||||||8600
1649964590000|2022-04-14 19:29:50|829|828|829|828|829|828|829|828|850
1649964600000|2022-04-14 19:30:00|830|829|830|829|830|829|830|829|200
1649964610000|2022-04-14 19:30:10|||||||||100
1649964620000|2022-04-14 19:30:20|831|830|831|830|831|830|831|830|1374
1649964630000|2022-04-14 19:30:30|||||||||900
1649964640000|2022-04-14 19:30:40|||||||||100
1649964650000|2022-04-14 19:30:50|830|829|830|829|830|829|830|829|993
1649964670000|2022-04-14 19:31:10|829|828|830|829|830|829|829|828|3900
1649964730000|2022-04-14 19:32:10|||||||||1200
1649964760000|2022-04-14 19:32:40|831|830|831|830|831|830|831|830|607
1649964770000|2022-04-14 19:32:50|830|829|830|829|830|829|830|829|2200
1649964780000|2022-04-14 19:33:00|831|830|831|830|831|830|831|830|1100
1649964820000|2022-04-14 19:33:40|||||||||2000
1649964830000|2022-04-14 19:33:50|||||||||200
1649964900000|2022-04-14 19:35:00|||||||||400
1649964920000|2022-04-14 19:35:20|832|831|832|831|832|831|832|831|1857
1649964940000|2022-04-14 19:35:40|831|830|831|830|831|830|831|830|3577
1649964950000|2022-04-14 19:35:50|832|831|832|831|832|831|832|831|807
1649964960000|2022-04-14 19:36:00|||||||||800
1649964970000|2022-04-14 19:36:10|||||||||400
1649964990000|2022-04-14 19:36:30|831|830|831|830|831|830|831|830|1770
1649965000000|2022-04-14 19:36:40|||||||||1400
1649965030000|2022-04-14 19:37:10|830|829|830|829|830|829|830|829|2911
1649965040000|2022-04-14 19:37:20|831|830|831|830|831|830|831|830|1338
1649965050000|2022-04-14 19:37:30|||||||||1503
1649965060000|2022-04-14 19:37:40|||||||||3500
1649965090000|2022-04-14 19:38:10|830|829|830|829|830|829|830|829|916
1649965140000|2022-04-14 19:39:00|||||||||100
1649965150000|2022-04-14 19:39:10|831|830|831|830|831|830|831|830|1200
1649965170000|2022-04-14 19:39:30|||||||||200
1649965180000|2022-04-14 19:39:40|||||||||300
1649965190000|2022-04-14 19:39:50|832|828|832|828|832|828|832|828|2506
1649965200000|2022-04-14 19:40:00|833|829|832|828|833|829|832|828|590
1649965210000|2022-04-14 19:40:10|833|829|833|829|833|829|833|829|0
1649965220000|2022-04-14 19:40:20|832|828|832|828|833|829|832|828|100
1649965230000|2022-04-14 19:40:30|833|829|834|830|834|830|832|828|0
1649965240000|2022-04-14 19:40:40|833|829|833|829|834|830|833|829|400
1649965250000|2022-04-14 19:40:50|834|830|833|829|834|830|832|828|400
1649965260000|2022-04-14 19:41:00|832|828|832|828|833|829|831|827|200
1649965270000|2022-04-14 19:41:10|831|827|833|829|833|829|831|827|100
1649965280000|2022-04-14 19:41:20|832|828|832|828|833|829|831|827|1200
1649965290000|2022-04-14 19:41:30|831|827|832|828|832|828|831|827|0
1649965300000|2022-04-14 19:41:40|831|827|832|828|832|828|831|827|299
1649965310000|2022-04-14 19:41:50|831|827|833|829|833|829|831|827|200
1649965320000|2022-04-14 19:42:00|832|828|832|828|833|829|832|828|0
1649965330000|2022-04-14 19:42:10|833|829|834|830|834|830|832|828|0
1649965340000|2022-04-14 19:42:20|833|829|835|831|835|831|833|829|0
1649965350000|2022-04-14 19:42:30|834|830|835|830|835|831|834|830|0
1649965360000|2022-04-14 19:42:40|833|829|834|830|835|831|833|829|300
1649965370000|2022-04-14 19:42:50|835|831|834|830|835|831|834|830|0
1649965380000|2022-04-14 19:43:00|835|831|835|831|835|831|834|830|6172
1649965390000|2022-04-14 19:43:10|833|829|835|831|835|831|833|829|376
1649965400000|2022-04-14 19:43:20|834|830|834|830|835|831|834|830|0
1649965410000|2022-04-14 19:43:30|835|831|835|831|835|831|834|830|860
1649965420000|2022-04-14 19:43:40|834|830|835|831|835|831|834|830|0
1649965430000|2022-04-14 19:43:50|834|830|835|831|836|832|834|830|200
1649965440000|2022-04-14 19:44:00|836|832|836|832|836|832|835|831|400
1649965450000|2022-04-14 19:44:10|835|831|835|831|837|833|835|831|0
1649965460000|2022-04-14 19:44:20|836|832|836|832|836|832|835|831|0
1649965470000|2022-04-14 19:44:30|835|831|835|831|835|831|835|831|0
1649965480000|2022-04-14 19:44:40|836|832|836|832|836|832|835|831|519
1649965490000|2022-04-14 19:44:50|837|833|836|831|837|833|836|831|800
1649965500000|2022-04-14 19:45:00|837|832|837|833|837|833|836|831|100
1649965510000|2022-04-14 19:45:10|836|832|837|833|837|833|836|832|0
1649965520000|2022-04-14 19:45:20|836|832|836|832|837|833|836|832|0
1649965530000|2022-04-14 19:45:30|837|833|836|832|837|833|836|832|5873
1649965540000|2022-04-14 19:45:40|837|833|837|832|837|833|836|832|300
1649965550000|2022-04-14 19:45:50|836|831|835|831|837|833|835|831|525
1649965560000|2022-04-14 19:46:00|836|832|835|831|836|832|835|831|300
1649965570000|2022-04-14 19:46:10|836|832|834|830|836|832|834|830|0
1649965580000|2022-04-14 19:46:20|835|831|835|831|835|831|834|830|500
1649965590000|2022-04-14 19:46:30|834|830|834|830|835|831|834|830|0
1649965600000|2022-04-14 19:46:40|835|831|834|830|835|831|834|830|0
1649965610000|2022-04-14 19:46:50|835|831|835|831|835|831|834|830|0
1649965620000|2022-04-14 19:47:00|834|830|835|831|835|831|834|830|0
1649965630000|2022-04-14 19:47:10|834|830|834|830|835|831|834|830|2317
1649965640000|2022-04-14 19:47:20|835|831|834|830|835|831|834|830|100
1649965650000|2022-04-14 19:47:30|835|831|834|830|835|831|834|830|0
1649965660000|2022-04-14 19:47:40|835|831|834|830|835|831|834|830|0
1649965670000|2022-04-14 19:47:50|835|831|834|830|835|831|834|830|0
1649965680000|2022-04-14 19:48:00|835|831|835|831|835|831|834|830|0
1649965690000|2022-04-14 19:48:10|834|830|835|831|835|831|834|830|100
1649965700000|2022-04-14 19:48:20|834|830|835|831|835|831|833|829|200
1649965710000|2022-04-14 19:48:30|834|830|834|830|835|831|834|830|100
1649965720000|2022-04-14 19:48:40|835|831|834|830|835|831|834|830|300
1649965730000|2022-04-14 19:48:50|835|831|834|830|835|831|834|830|100
1649965740000|2022-04-14 19:49:00|835|831|834|830|835|831|834|830|0
1649965750000|2022-04-14 19:49:10|835|831|835|831|835|831|834|830|0
1649965760000|2022-04-14 19:49:20|834|830|835|831|835|831|834|830|0
1649965770000|2022-04-14 19:49:30|833|829|833|829|834|830|833|829|300
1649965780000|2022-04-14 19:49:40|834|830|834|830|834|830|833|829|0
1649965790000|2022-04-14 19:49:50|833|829|833|829|834|830|832|828|0
1649965800000|2022-04-14 19:50:00|832|828|829|825|832|828|829|825|614
1649965810000|2022-04-14 19:50:10|830|826|830|826|830|826|829|825|5100
1649965820000|2022-04-14 19:50:20|829|825|830|826|830|826|829|825|1100
1649965830000|2022-04-14 19:50:30|829|825|830|826|830|826|829|825|0
1649965840000|2022-04-14 19:50:40|829|825|828|824|830|826|828|824|0
1649965850000|2022-04-14 19:50:50|829|825|829|825|830|826|828|824|578
1649965860000|2022-04-14 19:51:00|830|826|828|824|830|826|828|824|468
1649965870000|2022-04-14 19:51:10|827|823|827|823|828|824|827|823|2800
1649965880000|2022-04-14 19:51:20|828|824|827|823|828|824|827|823|0
1649965890000|2022-04-14 19:51:30|828|824|827|823|828|824|827|822|100
1649965900000|2022-04-14 19:51:40|828|824|828|824|828|824|827|823|329
1649965910000|2022-04-14 19:51:50|827|823|827|823|828|824|826|822|215
1649965920000|2022-04-14 19:52:00|828|824|827|823|828|824|827|823|0
1649965930000|2022-04-14 19:52:10|828|824|827|823|828|824|827|823|3354
1649965940000|2022-04-14 19:52:20|828|824|826|822|828|824|825|821|523
1649965950000|2022-04-14 19:52:30|827|823|826|822|827|823|826|822|1522
1649965960000|2022-04-14 19:52:40|827|823|826|822|827|823|826|822|323
1649965970000|2022-04-14 19:52:50|827|823|826|822|827|823|826|822|334
1649965980000|2022-04-14 19:53:00|827|823|825|821|827|823|825|821|0
1649965990000|2022-04-14 19:53:10|826|822|825|821|826|822|824|820|983
1649966000000|2022-04-14 19:53:20|824|820|825|821|825|821|824|820|1300
1649966010000|2022-04-14 19:53:30|824|820|824|820|825|821|824|820|2922
1649966020000|2022-04-14 19:53:40|825|821|824|820|825|821|824|820|880
1649966030000|2022-04-14 19:53:50|825|821|824|820|825|821|824|820|371
1649966040000|2022-04-14 19:54:00|825|821|825|821|825|821|824|820|591
1649966050000|2022-04-14 19:54:10|824|820|825|821|825|821|824|820|775
1649966060000|2022-04-14 19:54:20|826|822|826|822|826|822|825|821|1506
1649966070000|2022-04-14 19:54:30|825|821|826|822|826|822|825|821|307
1649966080000|2022-04-14 19:54:40|825|821|824|820|826|822|823|819|740
1649966090000|2022-04-14 19:54:50|825|821|825|821|825|821|824|820|205
1649966100000|2022-04-14 19:55:00|824|820|827|823|827|823|824|820|999
1649966110000|2022-04-14 19:55:10|826|822|824|820|827|823|824|820|521
1649966120000|2022-04-14 19:55:20|825|821|825|821|825|821|824|820|688
1649966130000|2022-04-14 19:55:30|824|820|824|820|825|821|824|820|702
1649966140000|2022-04-14 19:55:40|825|821|825|821|825|821|824|820|300
1649966150000|2022-04-14 19:55:50|824|820|825|821|825|821|824|820|164
1649966160000|2022-04-14 19:56:00|824|820|825|821|825|821|824|820|869
1649966170000|2022-04-14 19:56:10|824|820|824|820|825|821|824|820|335
1649966180000|2022-04-14 19:56:20|825|821|824|820|825|821|824|820|639
1649966190000|2022-04-14 19:56:30|825|821|824|820|825|821|824|820|458
1649966200000|2022-04-14 19:56:40|823|819|824|820|824|820|823|819|1300
1649966210000|2022-04-14 19:56:50|823|819|824|820|824|820|823|819|4088
1649966220000|2022-04-14 19:57:00|823|819|824|820|824|820|823|819|398
1649966230000|2022-04-14 19:57:10|823|819|823|819|824|820|823|819|1431
1649966240000|2022-04-14 19:57:20|824|820|824|820|825|821|823|819|310
1649966250000|2022-04-14 19:57:30|825|821|823|819|825|821|822|818|721
1649966260000|2022-04-14 19:57:40|822|818|822|817|823|819|821|816|1336
1649966270000|2022-04-14 19:57:50|821|816|821|817|823|819|821|816|322
1649966280000|2022-04-14 19:58:00|822|818|823|819|823|819|821|816|1204
1649966290000|2022-04-14 19:58:10|822|818|822|818|823|819|822|818|271
1649966300000|2022-04-14 19:58:20|823|819|821|817|823|819|821|817|940
1649966310000|2022-04-14 19:58:30|822|818|822|818|822|818|821|817|2366
1649966320000|2022-04-14 19:58:40|821|817|822|818|822|818|821|817|1073
1649966330000|2022-04-14 19:58:50|821|817|822|818|822|818|821|817|0
1649966340000|2022-04-14 19:59:00|821|817|821|817|822|818|821|817|100
1649966350000|2022-04-14 19:59:10|822|818|821|817|822|818|821|817|0
1649966360000|2022-04-14 19:59:20|822|818|820|816|822|818|819|815|1819
1649966370000|2022-04-14 19:59:30|821|817|821|817|821|817|820|816|242
1649966380000|2022-04-14 19:59:40|822|818|823|818|823|818|821|817|550
1649966390000|2022-04-14 19:59:50|821|817|823|814|823|818|821|814|5657
1650288600000|2022-04-18 13:30:00|818|808|815|812|820|814|811|808|42610
1650288610000|2022-04-18 13:30:10|814|810|812|809|814|810|811|808|16218
1650288620000|2022-04-18 13:30:20|811|808|812|810|812|810|810|808|4290
1650288630000|2022-04-18 13:30:30|811|809|813|811|814|812|810|809|4055
1650288640000|2022-04-18 13:30:40|812|810|813|811|814|811|810|807|3695
1650288650000|2022-04-18 13:30:50|812|810|813|811|813|811|810|807|1397
1650288660000|2022-04-18 13:31:00|812|810|807|805|812|810|807|805|6546
1650288670000|2022-04-18 13:31:10|808|806|805|803|808|806|805|803|4314
1650288680000|2022-04-18 13:31:20|806|804|807|805|807|805|806|804|4259
1650288690000|2022-04-18 13:31:30|806|804|807|805|807|805|806|804|0
1650288700000|2022-04-18 13:31:40|808|806|806|804|808|807|806|804|2200
1650288710000|2022-04-18 13:31:50|805|803|804|801|805|803|802|801|2746
1650288720000|2022-04-18 13:32:00|803|802|799|797|803|802|796|795|37309
1650288730000|2022-04-18 13:32:10|800|796|798|796|800|796|796|795|4400
1650288740000|2022-04-18 13:32:20|799|795|798|795|800|797|797|795|800
1650288750000|2022-04-18 13:32:30|796|796|801|799|801|800|796|796|4904
1650288760000|2022-04-18 13:32:40|800|800|800|799|802|801|800|799|3250
1650288770000|2022-04-18 13:32:50|801|800|800|798|801|800|798|796|1265
1650288780000|2022-04-18 13:33:00|799|799|796|795|799|799|795|794|15477
1650288790000|2022-04-18 13:33:10|797|796|796|795|798|796|796|795|2560
1650288800000|2022-04-18 13:33:20|797|796|797|794|797|796|795|794|5646
1650288810000|2022-04-18 13:33:30|796|795|797|795|797|795|795|794|200
1650288820000|2022-04-18 13:33:40|796|794|796|794|796|795|795|794|726
1650288830000|2022-04-18 13:33:50|797|795|797|795|797|796|797|794|400
1650288840000|2022-04-18 13:34:00|798|796|796|795|798|796|795|794|6198
1650288850000|2022-04-18 13:34:10|797|794|796|794|797|795|795|794|4680
1650288860000|2022-04-18 13:34:20|795|793|795|793|796|794|794|793|2336
1650288870000|2022-04-18 13:34:30|794||794||795||794||2200
1650288880000|2022-04-18 13:34:40|793|792|790|788|794|792|790|788|6450
1650288890000|2022-04-18 13:34:50|789|789|792|790|793|791|789|788|19366
1650288900000|2022-04-18 13:35:00|791|791|791|790|791|791|791|790|541
1650288910000|2022-04-18 13:35:10|790|789|790|789|791|790|790|789|1500
1650288920000|2022-04-18 13:35:20|791|790|791|790|791|790|790|789|4000
1650288930000|2022-04-18 13:35:30|792|791|796|795|797|796|792|791|2488
1650288940000|2022-04-18 13:35:40|795|794|796|794|796|794|795|794|670
1650288950000|2022-04-18 13:35:50|795|795|798|797|801|799|795|795|4592
1650288960000|2022-04-18 13:36:00|799|798|792|791|799|798|792|791|10400
1650288970000|2022-04-18 13:36:10|791|790|791|790|791|790|790|789|3011
1650288980000|2022-04-18 13:36:20|792|791|794|793|794|793|792|791|700
1650288990000|2022-04-18 13:36:30|795|794|796|795|796|795|795|794|2857
1650289000000|2022-04-18 13:36:40|797|796|794|792|797|796|794|792|7821
1650289010000|2022-04-18 13:36:50|795|793|794|793|795|794|794|792|0
1650289020000|2022-04-18 13:37:00|795|792|794|792|795|793|793|792|2804
1650289030000|2022-04-18 13:37:10|793|791|794|793|794|793|792|791|3850
1650289040000|2022-04-18 13:37:20|793|792|795|794|795|794|793|792|1300
1650289050000|2022-04-18 13:37:30|796|795|794|793|796|795|794|793|2226
1650289060000|2022-04-18 13:37:40|793|792|791|790|794|793|791|790|4329
1650289070000|2022-04-18 13:37:50|790|789|791|790|791|790|790|789|5075
1650289080000|2022-04-18 13:38:00|792|791|793|792|793|792|792|791|888
1650289090000|2022-04-18 13:38:10|792|791|792|790|793|791|791|790|2382
1650289100000|2022-04-18 13:38:20|791|791|793|792|793|792|791|790|5215
1650289110000|2022-04-18 13:38:30|794|793|793|792|794|793|793|792|3964
1650289120000|2022-04-18 13:38:40|794|793|793|792|795|794|792|791|8109
1650289130000|2022-04-18 13:38:50|792|791|791|789|792|791|790|789|1966
1650289140000|2022-04-18 13:39:00|790|788|786|785|790|789|786|785|5917
1650289150000|2022-04-18 13:39:10|785|784|785|784|787|786|784|783|8424
1650289160000|2022-04-18 13:39:20|786|785|785|784|786|785|785|784|5424
1650289170000|2022-04-18 13:39:30|786|783|784|783|786|783|784|783|1411
1650289180000|2022-04-18 13:39:40|783|782|785|784|785|784|783|782|10654
1650289190000|2022-04-18 13:39:50|784|783|784|783|784|783|784|783|910
1650289200000|2022-04-18 13:40:00|783|782|783|782|784|783|781|780|5570
1650289210000|2022-04-18 13:40:10|782|781|782|781|782|781|782|781|1255
1650289220000|2022-04-18 13:40:20|781|780|782|781|782|781|781|780|6060
1650289230000|2022-04-18 13:40:30|781|780|781|780|782|781|781|780|3909
1650289240000|2022-04-18 13:40:40|780|779|779|778|780|779|779|778|9525
1650289250000|2022-04-18 13:40:50|778|777|779|778|779|778|778|777|2000
1650289260000|2022-04-18 13:41:00|778|777|779|778|779|778|778|777|3645
1650289270000|2022-04-18 13:41:10|778|777|778|777|778|777|778|777|6930
1650289280000|2022-04-18 13:41:20|779|778|782|781|782|781|779|778|12958
1650289290000|2022-04-18 13:41:30|783|782|782|781|783|782|782|781|1086
1650289300000|2022-04-18 13:41:40|781|780|779|778|781|780|779|778|2850
1650289310000|2022-04-18 13:41:50|780|779|781|780|781|780|780|779|2050
1650289320000|2022-04-18 13:42:00|782|781|781|780|783|782|781|780|5391
1650289330000|2022-04-18 13:42:10|782|781|783|782|783|782|782|781|1450
1650289340000|2022-04-18 13:42:20|782|781|780|779|783|782|779|778|1500
1650289350000|2022-04-18 13:42:30|779|778|779|778|780|779|779|778|1441
1650289360000|2022-04-18 13:42:40|778|777|777|776|778|777|777|776|21000
1650289370000|2022-04-18 13:42:50|778|777|779|777|779|778|777|776|2525
1650289380000|2022-04-18 13:43:00||778||778||778||777|700
1650289390000|2022-04-18 13:43:10|780|779|780|779|782|781|780|779|1610
1650289400000|2022-04-18 13:43:20||778||779||779||778|200
1650289410000|2022-04-18 13:43:30|779|778|779|778|779|778|779|777|800
1650289420000|2022-04-18 13:43:40|780|779|781|780|781|780|780|779|400
1650289430000|2022-04-18 13:43:50|780|779|784|783|785|783|780|779|1950
1650289440000|2022-04-18 13:44:00|785|784|785|784|785|784|784|783|1312
1650289450000|2022-04-18 13:44:10|786|785|784|783|786|785|784|783|8981
1650289460000|2022-04-18 13:44:20|785|784|787|786|787|786|784|783|2755
1650289470000|2022-04-18 13:44:30|786|785|786|785|786|785|786|785|100
1650289480000|2022-04-18 13:44:40|785|784|783|782|785|784|783|782|4043
1650289490000|2022-04-18 13:44:50|782|781|782|781|784|783|782|781|5820
1650289500000|2022-04-18 13:45:00|783|782|781|780|783|782|780|779|1322
1650289510000|2022-04-18 13:45:10|780|779|779|778|781|780|778|777|2422
1650289520000|2022-04-18 13:45:20|780|779|779|778|780|779|779|778|650
1650289530000|2022-04-18 13:45:30|778|777|778|777|778|777|778|777|1600
1650289540000|2022-04-18 13:45:40|779|778|779|778|779|778|779|778|350
1650289550000|2022-04-18 13:45:50|780|779|779|778|780|779|779|778|1475
1650289560000|2022-04-18 13:46:00|780|779|781|780|782|781|780|779|2100
1650289570000|2022-04-18 13:46:10|780|779|782|781|782|781|780|779|5181
1650289580000|2022-04-18 13:46:20|783|782|781|780|783|782|781|780|1356
1650289590000|2022-04-18 13:46:30|780|779|779|778|780|779|779|778|950
1650289600000|2022-04-18 13:46:40|778|777|778|777|778|777|778|777|100
1650289610000|2022-04-18 13:46:50|779|778|781|779|781|779|779|777|2056
1650289620000|2022-04-18 13:47:00|780|778|779|778|780|779|778|777|3275
1650289630000|2022-04-18 13:47:10|780|779|782|780|783|782|780|779|3226
1650289640000|2022-04-18 13:47:20|781|779|780|779|781|780|779|778|200
1650289650000|2022-04-18 13:47:30|779|778|780|779|780|779|779|778|2568
1650289660000|2022-04-18 13:47:40|781|778|781|780|781|780|781|778|1240
1650289670000|2022-04-18 13:47:50||779||780||780||779|300
1650289680000|2022-04-18 13:48:00|782|781|783|782|785|784|782|781|2886
1650289690000|2022-04-18 13:48:10|782|781|781|780|783|782|781|780|2379
1650289700000|2022-04-18 13:48:20|780|779|779|778|780|780|779|778|900
1650289710000|2022-04-18 13:48:30|778|777|778|777|778|777|777|776|2400
1650289720000|2022-04-18 13:48:40|779|778|779|778|779|778|779|778|6400
1650289730000|2022-04-18 13:48:50|||||||||900
1650289740000|2022-04-18 13:49:00|778|777|778|777|778|777|778|777|1210
1650289750000|2022-04-18 13:49:10|779|778|779|778|779|778|779|778|1500
1650289760000|2022-04-18 13:49:20|780|779|781|780|781|780|780|779|1400
1650289770000|2022-04-18 13:49:30|782|781|781|780|782|781|781|780|8914
1650289780000|2022-04-18 13:49:40|782|781|781|780|782|781|781|780|913
1650289790000|2022-04-18 13:49:50|||||||||400
1650289800000|2022-04-18 13:50:00|782|781|782|781|782|781|782|781|300
1650289810000|2022-04-18 13:50:10|781|780|779|778|781|780|779|777|1475
1650289820000|2022-04-18 13:50:20|778|777|777|776|778|777|777|776|1860
1650289830000|2022-04-18 13:50:30|778|777|777|776|778|777|777|776|8200
1650289840000|2022-04-18 13:50:40|776|775|776|775|776|775|776|775|1386
1650289850000|2022-04-18 13:50:50|775|774|777|776|777|776|775|774|3398
1650289860000|2022-04-18 13:51:00|776|775|776|775|776|775|775|774|2765
1650289870000|2022-04-18 13:51:10|777|776|778|777|778|777|776|775|1200
1650289880000|2022-04-18 13:51:20|777|776|776|775|777|776|776|775|3224
1650289890000|2022-04-18 13:51:30|777|776|779|778|779|778|777|776|3253
1650289900000|2022-04-18 13:51:40|780|779|782|781|782|781|780|779|3498
1650289910000|2022-04-18 13:51:50|783|782|783|782|785|783|783|782|400
1650289920000|2022-04-18 13:52:00|784|783|783|782|784|783|783|782|4675
1650289930000|2022-04-18 13:52:10|||||||||100
1650289940000|2022-04-18 13:52:20|784|783|782|781|784|783|782|781|1100
1650289950000|2022-04-18 13:52:30|781|780|781|780|781|780|781|780|400
1650289960000|2022-04-18 13:52:40|782|781|784|783|784|783|782|781|1200
1650289970000|2022-04-18 13:52:50|783|782|783|782|783|782|783|782|5100
1650289980000|2022-04-18 13:53:00|782|781|782|781|783|782|782|781|800
1650289990000|2022-04-18 13:53:10|781|780|781|780|782|781|781|780|2874
1650290000000|2022-04-18 13:53:20|782|781|782|781|783|781|782|781|500
1650290010000|2022-04-18 13:53:30|783|782|783|782|783|782|783|782|1500
1650290020000|2022-04-18 13:53:40|782|781|784|783|784|783|782|781|2500
1650290030000|2022-04-18 13:53:50|785|784|789|788|789|788|785|784|2550
1650290040000|2022-04-18 13:54:00|790|789|788|787|792|791|788|787|4719
1650290050000|2022-04-18 13:54:10|787|786|786|785|788|787|786|785|2197
1650290060000|2022-04-18 13:54:20|785|784|785|784|785|784|784|783|500
1650290070000|2022-04-18 13:54:30|786|785|786|785|786|785|786|785|0
1650290080000|2022-04-18 13:54:40|787|786|787|786|787|786|786|785|5300
1650290090000|2022-04-18 13:54:50|788|787|788|787|788|787|788|787|100
1650290100000|2022-04-18 13:55:00|787|786|786|785|787|786|786|785|1600
1650290110000|2022-04-18 13:55:10|785|784|787|786|788|787|785|784|4501
1650290120000|2022-04-18 13:55:20|788|787|786|785|788|787|786|785|475
1650290130000|2022-04-18 13:55:30|785|784|785|784|786|785|785|784|950
1650290140000|2022-04-18 13:55:40|786|785|786|785|787|786|786|785|1194
1650290150000|2022-04-18 13:55:50|785|784|785|784|787|786|785|784|11030
1650290160000|2022-04-18 13:56:00|786|785|786|785|786|785|786|785|5444
1650290170000|2022-04-18 13:56:10|785|784|786|784|786|785|785|784|975
1650290180000|2022-04-18 13:56:20|787|785|788|787|788|787|787|785|5829
1650290190000|2022-04-18 13:56:30|787|786|788|787|788|787|787|786|800
1650290200000|2022-04-18 13:56:40|||||||||228
1650290210000|2022-04-18 13:56:50|789|788|788|787|789|788|788|787|6700
1650290220000|2022-04-18 13:57:00|789|788|789|788|789|788|789|788|300
1650290230000|2022-04-18 13:57:10|790|789|791|790|791|790|790|789|1814
1650290240000|2022-04-18 13:57:20|792|791|791|790|792|791|791|790|1400
1650290250000|2022-04-18 13:57:30|790|789|791|790|791|790|789|788|2300
1650290260000|2022-04-18 13:57:40|790|789|790|789|790|789|790|789|600
1650290270000|2022-04-18 13:57:50|791|790|792|791|792|791|791|790|1158
1650290280000|2022-04-18 13:58:00|793|792|792|791|794|793|792|791|6301
1650290290000|2022-04-18 13:58:10|793|792|794|793|794|793|793|792|3750
1650290300000|2022-04-18 13:58:20|793|792|794|793|794|793|792|791|5600
1650290310000|2022-04-18 13:58:30|793|792|795|794|795|794|793|792|3000
1650290320000|2022-04-18 13:58:40|794|793|794|793|794|793|794|793|2200
1650290330000|2022-04-18 13:58:50|795|794|795|794|796|795|795|794|3512
1650290340000|2022-04-18 13:59:00|794|793|796|795|796|795|794|793|2476
1650290350000|2022-04-18 13:59:10|795|794|795|794|796|795|794|793|3300
1650290360000|2022-04-18 13:59:20|||||||||2500
1650290370000|2022-04-18 13:59:30|794|793|794|793|794|793|794|793|5997
1650290380000|2022-04-18 13:59:40|795|794|795|794|796|795|795|794|1725
1650290390000|2022-04-18 13:59:50|796|795|796|795|796|795|795|794|6915
1650290400000|2022-04-18 14:00:00|795|794|794|793|795|794|794|793|700
1650290410000|2022-04-18 14:00:10|793|792|792|791|793|792|792|790|3120
1650290420000|2022-04-18 14:00:20|791|790|792|791|792|791|790|789|4437
1650290440000|2022-04-18 14:00:40|793|792|793|792|794|793|792|791|1192
1650290450000|2022-04-18 14:00:50|792|791|792|791|792|792|792|791|100
1650290460000|2022-04-18 14:01:00|793|792|794|793|794|793|793|792|520
1650290470000|2022-04-18 14:01:10|795|794|796|795|796|795|795|794|1250
1650290480000|2022-04-18 14:01:20|797|796|798|797|799|798|797|796|4918
1650290490000|2022-04-18 14:01:30|799|798|801|800|803|802|799|798|31831
1650290500000|2022-04-18 14:01:40|802|801|801|800|802|801|801|800|1400
1650290510000|2022-04-18 14:01:50|800|799|799|798|800|799|799|798|500
1650290520000|2022-04-18 14:02:00|800|799|800|799|800|799|799|798|3143
1650290530000|2022-04-18 14:02:10|801|800|802|801|803|802|801|800|7653
1650290540000|2022-04-18 14:02:20|803|802|803|802|804|803|803|802|3800
1650290550000|2022-04-18 14:02:30|804|803|803|802|805|804|803|802|9162
1650290560000|2022-04-18 14:02:40|804|803|804|803|805|804|804|802|2250
1650290570000|2022-04-18 14:02:50|805|804|807|806|807|806|805|804|10481
1650290580000|2022-04-18 14:03:00|806|805|804|803|806|805|804|803|4672
1650290590000|2022-04-18 14:03:10|805|804|805|804|805|804|805|804|1237
1650290600000|2022-04-18 14:03:20|806|805|806|805|806|805|806|805|200
1650290610000|2022-04-18 14:03:30|807|806|806|805|808|807|806|805|4082
1650290620000|2022-04-18 14:03:40|805|804|805|804|805|804|805|804|2336
1650290630000|2022-04-18 14:03:50|||||||||500
1650290640000|2022-04-18 14:04:00|806|805|805|804|806|805|805|804|6755
1650290650000|2022-04-18 14:04:10|806|805|808|807|809|808|806|805|9034
1650290660000|2022-04-18 14:04:20|809|808|810|809|810|809|809|808|6199
1650290670000|2022-04-18 14:04:30|809|808|810|809|811|809|809|808|5600
1650290680000|2022-04-18 14:04:40|811|810|811|810|811|810|810|809|4700
1650290690000|2022-04-18 14:04:50|812|811|813|812|813|812|812|811|2993
1650290700000|2022-04-18 14:05:00|812|811|812|811|812|811|812|811|1050
1650290710000|2022-04-18 14:05:10|811|810|812|811|813|812|811|810|2918
1650290720000|2022-04-18 14:05:20|811|810|808|807|811|811|808|807|3602
1650290730000|2022-04-18 14:05:30|809|808|808|807|809|808|808|807|700
1650290740000|2022-04-18 14:05:40|807|806|806|805|807|806|806|805|4900
1650290750000|2022-04-18 14:05:50|807|806|806|805|807|806|806|805|300
1650290760000|2022-04-18 14:06:00|805|804|805|803|805|804|805|803|2150
1650290770000|2022-04-18 14:06:10|804||804||804||804||0
1650290780000|2022-04-18 14:06:20|805|804|805|804|805|804|805|804|5853
1650290790000|2022-04-18 14:06:30|||||||||4900
1650290820000|2022-04-18 14:07:00|804|803|804|803|804|803|804|803|500
1650290830000|2022-04-18 14:07:10|805|804|801|800|805|804|801|800|5900
1650290840000|2022-04-18 14:07:20|800|799|800|799|801|800|800|799|5668
1650290850000|2022-04-18 14:07:30|799|798|801|800|801|800|799|798|3137
1650290860000|2022-04-18 14:07:40|800|799|800|799|800|799|800|799|100
1650290870000|2022-04-18 14:07:50|801|800|800|799|801|800|800|799|955
1650290880000|2022-04-18 14:08:00|799|798|800|799|800|799|799|798|1600
1650290900000|2022-04-18 14:08:20|801|800|801|800|801|800|800|800|2220
1650290910000|2022-04-18 14:08:30|802|801|804|803|804|803|802|801|1283
1650290920000|2022-04-18 14:08:40|803|802|803|802|803|802|803|802|3821
1650290930000|2022-04-18 14:08:50|802|801|801|800|802|801|801|800|749
1650290940000|2022-04-18 14:09:00|800|799|800|799|800|799|800|799|400
1650290950000|2022-04-18 14:09:10|799|798|799|798|799|798|799|797|600
1650290960000|2022-04-18 14:09:20|800|799|800|799|800|799|800|799|3441
1650290970000|2022-04-18 14:09:30|799|798|797|796|799|798|797|796|200
1650290980000|2022-04-18 14:09:40|796|795|796|795|796|795|796|795|200
1650291000000|2022-04-18 14:10:00|795|794|795|794|795|794|795|794|683
1650291010000|2022-04-18 14:10:10|794|793|795|794|795|794|794|792|1006
1650291020000|2022-04-18 14:10:20|794|793|794|793|794|793|794|793|800
1650291030000|2022-04-18 14:10:30|795|794|795|794|795|794|795|794|2200
1650291040000|2022-04-18 14:10:40|794|793|793|792|794|794|793|792|300
1650291050000|2022-04-18 14:10:50|||||||||100
1650291060000|2022-04-18 14:11:00|794|793|793|792|794|793|793|792|1800
1650291070000|2022-04-18 14:11:10|794|793|794|793|794|793|794|793|2200
1650291080000|2022-04-18 14:11:20|795|794|796|795|796|795|795|794|1100
1650291090000|2022-04-18 14:11:30|797|796|797|796|797|796|797|796|149
1650291100000|2022-04-18 14:11:40|798|797|798|797|799|798|797|796|2889
1650291120000|2022-04-18 14:12:00|797|796|798|797|798|797|797|796|3506
1650291130000|2022-04-18 14:12:10|799|798|802|801|802|801|799|798|6536
1650291140000|2022-04-18 14:12:20|801|800|801|800|801|800|800|799|4100
1650291150000|2022-04-18 14:12:30|800|799|800|798|801|800|800|798|300
1650291160000|2022-04-18 14:12:40|799|797|797|796|799|797|797|796|1525
1650291180000|2022-04-18 14:13:00|798|797|798|797|799|798|798|797|773
1650291190000|2022-04-18 14:13:10|799|798|799|798|800|799|799|798|600
1650291200000|2022-04-18 14:13:20|800|799|799|798|800|799|799|798|200
1650291210000|2022-04-18 14:13:30|798|797|797|796|798|797|797|796|800
1650291220000|2022-04-18 14:13:40|796|795|796|795|796|795|795|794|100
1650291240000|2022-04-18 14:14:00|||||||||550
1650291250000|2022-04-18 14:14:10|795|794|795|794|795|794|795|794|200
1650291270000|2022-04-18 14:14:30|||||||||123
1650291280000|2022-04-18 14:14:40|794|793|794|793|794|793|794|793|510
1650291300000|2022-04-18 14:15:00|793|792|793|792|793|792|793|792|400
1650291310000|2022-04-18 14:15:10|794|793|795|794|795|794|794|793|2194
1650291330000|2022-04-18 14:15:30|794|793|794|793|794|793|793|792|600
1650291350000|2022-04-18 14:15:50|795|794|795|794|795|794|795|794|500
1650291360000|2022-04-18 14:16:00|794|793|794|793|794|793|794|793|300
1650291370000|2022-04-18 14:16:10|795|794|796|794|796|795|795|794|900
1650291380000|2022-04-18 14:16:20|795|795|797|796|797|796|795|794|2600
1650291390000|2022-04-18 14:16:30|798|797|797|796|798|797|797|796|3200
1650291400000|2022-04-18 14:16:40|798|797|799|798|799|798|798|797|1500
1650291410000|2022-04-18 14:16:50|798|797|798|797|798|798|798|797|150
1650291420000|2022-04-18 14:17:00|797|796|798|797|798|797|797|796|3300
1650291430000|2022-04-18 14:17:10|799|798|799|798|799|798|799|798|100
1650291440000|2022-04-18 14:17:20|800|799|800|799|800|799|800|799|100
1650291450000|2022-04-18 14:17:30|||||||||1600
1650291460000|2022-04-18 14:17:40|799|798|798|797|799|798|798|797|8000
1650291470000|2022-04-18 14:17:50|797|796|796|795|797|796|796|795|1154
1650291480000|2022-04-18 14:18:00|795|794|794|793|795|794|794|793|105
1650291490000|2022-04-18 14:18:10|||||||||400
1650291500000|2022-04-18 14:18:20|795|794|795|794|795|794|795|794|450
1650291510000|2022-04-18 14:18:30|794|793|793|792|794|793|793|792|1200
1650291520000|2022-04-18 14:18:40|792|791|793|792|793|792|792|791|2561
1650291540000|2022-04-18 14:19:00|792|791|792|791|792|792|792|791|7600
1650291550000|2022-04-18 14:19:10|791|790|791|790|791|790|791|790|744
1650291560000|2022-04-18 14:19:20|792|791|792|791|792|791|792|791|7935
1650291570000|2022-04-18 14:19:30|791|790|792|791|792|791|791|790|200
1650291580000|2022-04-18 14:19:40|791|790|792|791|792|791|791|790|0
1650291590000|2022-04-18 14:19:50|791|790|791|790|791|790|791|790|10880
1650291600000|2022-04-18 14:20:00|792|791|792|791|792|791|792|791|100
1650291610000|2022-04-18 14:20:10|791|790|791|790|792|791|791|790|667
1650291620000|2022-04-18 14:20:20|790|789|791|790|791|790|790|789|3671
1650291630000|2022-04-18 14:20:30|790|789|791|790|791|790|790|788|690
1650291640000|2022-04-18 14:20:40|790|789|790|789|790|789|789|788|558
1650291650000|2022-04-18 14:20:50|||||||||2200
1650291660000|2022-04-18 14:21:00|789|788|789|788|789|788|789|788|900
1650291670000|2022-04-18 14:21:10|788|787|790|789|790|789|788|787|1275
1650291680000|2022-04-18 14:21:20|789|788|790|789|790|789|789|788|600
1650291690000|2022-04-18 14:21:30|||||||||2000
1650291700000|2022-04-18 14:21:40|791|790|789|788|791|790|789|788|7400
1650291710000|2022-04-18 14:21:50|790|789|790|789|790|789|790|789|6000
1650291720000|2022-04-18 14:22:00|791|790|792|791|792|791|791|790|1318
1650291730000|2022-04-18 14:22:10|793|792|794|793|794|793|793|792|799
1650291740000|2022-04-18 14:22:20|793|792|793|792|794|793|793|792|800
1650291750000|2022-04-18 14:22:30|794|793|793|792|794|793|793|792|600
1650291760000|2022-04-18 14:22:40|794|793|793|792|794|793|793|792|275
1650291770000|2022-04-18 14:22:50|794|793|794|793|794|793|794|793|1900
1650291780000|2022-04-18 14:23:00|793|792|794|793|794|793|793|792|325
1650291790000|2022-04-18 14:23:10|793|792|793|792|794|793|793|792|1415
1650291800000|2022-04-18 14:23:20|794|793|794|793|794|793|794|793|400
1650291810000|2022-04-18 14:23:30|795|794|795|794|795|794|794|793|1700
1650291820000|2022-04-18 14:23:40|796|795|796|795|796|795|796|795|2450
1650291830000|2022-04-18 14:23:50|795|794|796|795|797|796|795|794|2900
1650291840000|2022-04-18 14:24:00|797|796|798|797|798|797|797|796|1055
1650291850000|2022-04-18 14:24:10|799|798|800|799|800|799|799|798|600
1650291860000|2022-04-18 14:24:20|801|800|801|800|801|800|800|799|5166
1650291870000|2022-04-18 14:24:30|802|801|803|802|803|802|802|801|202
1650291880000|2022-04-18 14:24:40|802|801|802|801|802|801|802|801|2000
1650291890000|2022-04-18 14:24:50|803|802|803|802|803|802|802|802|1200
1650291900000|2022-04-18 14:25:00|804|803|803|802|804|803|803|802|4269
1650291910000|2022-04-18 14:25:10|804|803|804|803|804|803|803|802|1700
1650291920000|2022-04-18 14:25:20|803|802|803|802|803|803|803|802|100
1650291930000|2022-04-18 14:25:30|804|803|803|802|804|803|803|802|948
1650291940000|2022-04-18 14:25:40|804|803|803|802|804|803|803|802|700
1650291950000|2022-04-18 14:25:50|802|801|802|801|802|801|802|801|300
1650291960000|2022-04-18 14:26:00|803|802|802|801|803|802|801|800|1514
1650291970000|2022-04-18 14:26:10|803|802|803|802|804|803|803|802|3100
1650291980000|2022-04-18 14:26:20|802|801|802|801|802|801|802|801|1190
1650291990000|2022-04-18 14:26:30|803|802|803|802|803|802|803|802|100
1650292000000|2022-04-18 14:26:40|804|803|803|802|804|803|803|802|2200
1650292010000|2022-04-18 14:26:50|802|801|802|801|802|801|802|801|210
1650292020000|2022-04-18 14:27:00|801|800|802|801|802|801|801|800|400
1650292030000|2022-04-18 14:27:10|803|802|802|801|803|802|802|801|563
1650292050000|2022-04-18 14:27:30|801|800|801|800|802|801|801|800|0
1650292060000|2022-04-18 14:27:40|802|801|801|800|802|801|801|800|700
1650292070000|2022-04-18 14:27:50|802|801|802|801|802|801|802|801|700
1650292080000|2022-04-18 14:28:00|801|800|801|800|801|800|801|800|100
1650292090000|2022-04-18 14:28:10|800|799|799|798|800|799|799|798|3775
1650292100000|2022-04-18 14:28:20|||||||||100
1650292130000|2022-04-18 14:28:50|798|797|799|798|799|798|798|797|300
1650292140000|2022-04-18 14:29:00|800||799||800||799||0
1650292150000|2022-04-18 14:29:10|798|797|798|797|798|797|798|797|406
1650292160000|2022-04-18 14:29:20|799|798|798|797|799|798|798|797|5655
1650292180000|2022-04-18 14:29:40|797|796|797|796|797|796|797|796|2670
1650292200000|2022-04-18 14:30:00|798|797|795|794|798|797|795|794|8835
1650292210000|2022-04-18 14:30:10|794|793|795|794|795|794|794|793|1082
1650292220000|2022-04-18 14:30:20|794|793|795|794|795|794|794|793|2480
1650292230000|2022-04-18 14:30:30|794|793|794|793|794|793|794|793|925
1650292240000|2022-04-18 14:30:40|793|792|792|791|793|792|792|791|3088
1650292250000|2022-04-18 14:30:50|||||||||100
1650292260000|2022-04-18 14:31:00|791|790|791|790|791|790|791|790|100
1650292270000|2022-04-18 14:31:10|790|789|791|790|791|790|790|789|3546
1650292280000|2022-04-18 14:31:20|790|789|790|789|790|789|790|789|2100
1650292290000|2022-04-18 14:31:30|791|790|791|790|791|790|791|790|655
1650292300000|2022-04-18 14:31:40|792|791|792|791|792|791|792|791|1258
1650292310000|2022-04-18 14:31:50|791|790|792|791|792|791|791|790|100
1650292320000|2022-04-18 14:32:00|791|790|792|791|792|791|791|790|10278
1650292330000|2022-04-18 14:32:10|793|792|793|792|793|792|793|792|1750
1650292340000|2022-04-18 14:32:20|792|791|792|791|792|791|792|791|700
1650292350000|2022-04-18 14:32:30|793|792|793|792|793|792|792|791|1073
1650292360000|2022-04-18 14:32:40|792|791|792|791|792|791|792|791|300
1650292370000|2022-04-18 14:32:50|791|790|790|789|791|790|790|789|1300
1650292380000|2022-04-18 14:33:00|789|788|789|788|790|789|789|788|200
1650292390000|2022-04-18 14:33:10|790|789|790|789|791|790|790|789|1100
1650292400000|2022-04-18 14:33:20|789|788|789|788|789|788|789|788|200
1650292410000|2022-04-18 14:33:30|790|789|789|788|790|789|789|788|1000
1650292420000|2022-04-18 14:33:40|||||||||2400
1650292430000|2022-04-18 14:33:50|788|787|789|788|789|788|787|786|6429
1650292440000|2022-04-18 14:34:00|788|787|788|787|788|787|788|787|501
1650292450000|2022-04-18 14:34:10|787|786|786|785|787|786|786|785|7200
1650292460000|2022-04-18 14:34:20|787|786|787|786|788|787|787|786|3270
1650292470000|2022-04-18 14:34:30|||||||||2000
1650292480000|2022-04-18 14:34:40|||||||||13902
1650292490000|2022-04-18 14:34:50|788|787|788|787|788|787|788|787|700
1650292500000|2022-04-18 14:35:00|789|788|789|788|789|788|789|788|331
1650292510000|2022-04-18 14:35:10|788|787|787|786|788|787|787|786|1700
1650292520000|2022-04-18 14:35:20|786|785|786|785|786|785|786|785|700
1650292530000|2022-04-18 14:35:30|785|784|785|784|785|784|785|784|2018
1650292540000|2022-04-18 14:35:40|786|785|786|785|786|785|786|785|800
1650292560000|2022-04-18 14:36:00|785|784|785|784|785|784|785|784|11000
1650292570000|2022-04-18 14:36:10|||||||||100
1650292580000|2022-04-18 14:36:20|784|783|784|783|784|783|784|783|700
1650292590000|2022-04-18 14:36:30|783|782|783|782|783|782|782|781|9228
1650292600000|2022-04-18 14:36:40|784|783|784|783|784|783|784|783|2200
1650292610000|2022-04-18 14:36:50|||||||||750
1650292620000|2022-04-18 14:37:00|785|784|785|784|785|784|785|784|882
1650292630000|2022-04-18 14:37:10|||||||||1000
1650292640000|2022-04-18 14:37:20|786|785|786|785|786|785|786|785|1400
1650292650000|2022-04-18 14:37:30|||||||||300
1650292660000|2022-04-18 14:37:40|785||786||786||785||9179
1650292680000|2022-04-18 14:38:00|787|786|787|786|787|786|787|786|2789
1650292690000|2022-04-18 14:38:10|||||||||1300
1650292700000|2022-04-18 14:38:20|||||||||200
1650292710000|2022-04-18 14:38:30|||||||||300
1650292750000|2022-04-18 14:39:10|786|785|787|786|787|786|786|785|2330
1650292770000|2022-04-18 14:39:30|788|787|789|788|789|788|788|787|1092
1650292780000|2022-04-18 14:39:40|||||||||100
1650292790000|2022-04-18 14:39:50|790|789|790|789|790|789|790|789|1853
1650292800000|2022-04-18 14:40:00|791|790|792|791|792|791|791|790|1263
1650292810000|2022-04-18 14:40:10|793|792|794|793|794|793|793|792|571
1650292820000|2022-04-18 14:40:20|793|792|792|791|793|792|792|791|3500
1650292830000|2022-04-18 14:40:30|791|790|790|789|791|791|790|789|1889
1650292840000|2022-04-18 14:40:40|791|790|791|790|792|791|791|790|14241
1650292850000|2022-04-18 14:40:50|790|789|788|787|790|789|787|786|1500
1650292860000|2022-04-18 14:41:00|789|788|790|789|790|789|789|788|700
1650292870000|2022-04-18 14:41:10|||||||||100
1650292880000|2022-04-18 14:41:20|791|790|790|789|791|790|790|789|1887
1650292910000|2022-04-18 14:41:50|789|788|789|788|789|789|789|788|685
1650292920000|2022-04-18 14:42:00|788|787|787|786|788|787|787|786|1513
1650292930000|2022-04-18 14:42:10|||||||||300
1650292940000|2022-04-18 14:42:20|788|787|788|787|788|787|788|787|5200
1650292960000|2022-04-18 14:42:40|789|788|790|789|790|789|789|788|1200
1650292970000|2022-04-18 14:42:50|791|790|791|790|791|790|791|790|500
1650292980000|2022-04-18 14:43:00|792|791|792|791|792|791|791|790|1194
1650292990000|2022-04-18 14:43:10|791|790|791|790|791|790|791|790|1772
1650293000000|2022-04-18 14:43:20|790|789|788|787|790|789|788|787|4221
1650293010000|2022-04-18 14:43:30|||||||||1200
1650293020000|2022-04-18 14:43:40|||||||||400
1650293030000|2022-04-18 14:43:50|789|788|790|789|790|789|789|788|1800
1650293040000|2022-04-18 14:44:00|789|788|788|787|789|788|788|787|400
1650293050000|2022-04-18 14:44:10|789|788|789|788|789|788|789|788|400
1650293060000|2022-04-18 14:44:20|788|787|788|787|788|787|788|787|2410
1650293070000|2022-04-18 14:44:30|||||||||200
1650293080000|2022-04-18 14:44:40|||||||||600
1650293090000|2022-04-18 14:44:50|789|788|789|788|789|788|789|788|2500
1650293100000|2022-04-18 14:45:00|790|789|790|789|790|789|790|789|1490
1650293110000|2022-04-18 14:45:10|||||||||1444
1650293120000|2022-04-18 14:45:20|789|788|789|788|789|788|789|788|2100
1650293130000|2022-04-18 14:45:30|790|789|790|789|790|789|790|789|2141
1650293140000|2022-04-18 14:45:40|||||||||100
1650293150000|2022-04-18 14:45:50|||||||||100
1650293160000|2022-04-18 14:46:00|789|788|790|789|790|789|789|788|800
1650293170000|2022-04-18 14:46:10|789|788|789|788|789|788|789|788|300
1650293200000|2022-04-18 14:46:40|||||||||250
1650293210000|2022-04-18 14:46:50|790|789|790|789|790|789|790|789|780
1650293220000|2022-04-18 14:47:00|791|790|791|790|792|791|791|790|2135
1650293230000|2022-04-18 14:47:10|790|789|790|789|790|789|790|789|1000
1650293250000|2022-04-18 14:47:30|||||||||200
1650293280000|2022-04-18 14:48:00|791|790|791|790|791|790|791|790|1566
1650293290000|2022-04-18 14:48:10|790|789|790|789|790|789|790|789|819
1650293300000|2022-04-18 14:48:20|791|790|791|790|791|790|791|790|400
1650293310000|2022-04-18 14:48:30|||||||||100
1650293320000|2022-04-18 14:48:40|792|791|792|791|793|792|792|791|1150
1650293330000|2022-04-18 14:48:50|||||||||4500
1650293350000|2022-04-18 14:49:10|||||||||100
1650293360000|2022-04-18 14:49:20|||||||||440
1650293400000|2022-04-18 14:50:00|791|790|791|790|791|790|791|790|300
1650293410000|2022-04-18 14:50:10|792|791|793|792|793|792|792|791|1409
1650293420000|2022-04-18 14:50:20|792|791|792|791|792|791|792|791|300
1650293440000|2022-04-18 14:50:40|||||||||500
1650293450000|2022-04-18 14:50:50|791|790|790|789|791|790|790|789|1078
1650293470000|2022-04-18 14:51:10|789|788|789|788|789|788|789|788|500
1650293490000|2022-04-18 14:51:30|790|789|789|788|790|789|789|788|800
1650293500000|2022-04-18 14:51:40|788|787|789|788|789|788|788|787|1500
1650293510000|2022-04-18 14:51:50|788|787|788|787|788|787|788|787|4382
1650293520000|2022-04-18 14:52:00|||||||||3794
1650293530000|2022-04-18 14:52:10|||||||||250
1650293550000|2022-04-18 14:52:30|789|788|790|789|791|790|789|788|4552
1650293560000|2022-04-18 14:52:40|||||||||991
1650293570000|2022-04-18 14:52:50|791|790|790|789|791|790|790|789|3000
1650293580000|2022-04-18 14:53:00|791|790|790|789|791|790|790|789|1600
1650293590000|2022-04-18 14:53:10|791|790|790|789|791|790|790|789|300
1650293620000|2022-04-18 14:53:40|791|790|791|790|791|790|791|790|700
1650293650000|2022-04-18 14:54:10|||||||||100
1650293660000|2022-04-18 14:54:20|790|789|789|788|790|789|789|788|1099
1650293670000|2022-04-18 14:54:30|||||||||100
1650293700000|2022-04-18 14:55:00|||||||||100
1650293730000|2022-04-18 14:55:30|790|789|791|790|791|790|790|789|876
1650293750000|2022-04-18 14:55:50|790|789|790|789|790|789|790|789|1500
1650293760000|2022-04-18 14:56:00|791|790|791|790|791|790|791|790|900
1650293790000|2022-04-18 14:56:30|||||||||3530
1650293800000|2022-04-18 14:56:40|790|789|791|790|791|790|790|789|1887
1650293810000|2022-04-18 14:56:50|790|789|790|789|790|789|790|789|310
1650293820000|2022-04-18 14:57:00|789|788|789|788|789|788|789|788|400
1650293830000|2022-04-18 14:57:10|788|787|789|788|789|788|788|787|6150
1650293840000|2022-04-18 14:57:20|790|789|790|789|790|789|790|789|500
1650293850000|2022-04-18 14:57:30|791|790|791|790|791|790|791|790|500
1650293870000|2022-04-18 14:57:50|||||||||1000
1650293890000|2022-04-18 14:58:10|792|791|792|791|792|791|792|791|700
1650293900000|2022-04-18 14:58:20|793|792|793|792|793|792|793|792|1990
1650293920000|2022-04-18 14:58:40|792|791|791|790|792|791|790|789|5067
1650293930000|2022-04-18 14:58:50|792|791|792|791|792|791|792|791|1000
1650293940000|2022-04-18 14:59:00|791|790|791|790|791|790|791|790|200
1650293950000|2022-04-18 14:59:10|792|791|793|792|793|792|792|791|3718
1650293960000|2022-04-18 14:59:20|||||||||500
1650293970000|2022-04-18 14:59:30|794|793|793|792|794|793|793|792|1400
1650293980000|2022-04-18 14:59:40|794|793|794|793|794|793|794|793|1900
1650293990000|2022-04-18 14:59:50|795|794|795|794|795|794|795|794|2400
1650294000000|2022-04-18 15:00:00|794|793|793|792|794|793|793|792|3490
1650294020000|2022-04-18 15:00:20|794|793|794|793|794|793|794|793|640
1650294030000|2022-04-18 15:00:30|793|792|793|792|793|792|793|792|177
1650294060000|2022-04-18 15:01:00|792|791|794|793|794|793|792|791|1580
1650294070000|2022-04-18 15:01:10|||||||||800
1650294080000|2022-04-18 15:01:20|793|792|794|793|794|793|793|792|1194
1650294090000|2022-04-18 15:01:30|795|794|795|794|795|794|795|794|100
1650294100000|2022-04-18 15:01:40|796|795|796|795|796|795|796|795|2733
1650294110000|2022-04-18 15:01:50|795|794|797|796|797|796|795|794|2790
1650294120000|2022-04-18 15:02:00|798|797|798|797|798|797|798|797|1200
1650294130000|2022-04-18 15:02:10|799|798|799|798|799|798|799|798|500
1650294140000|2022-04-18 15:02:20|798|797|798|797|798|797|798|797|3400
1650294150000|2022-04-18 15:02:30|799|798|799|798|799|798|799|798|371
1650294170000|2022-04-18 15:02:50|||||||||2000
1650294180000|2022-04-18 15:03:00|798|797|798|797|798|797|798|797|800
1650294190000|2022-04-18 15:03:10|799|798|799|798|799|798|799|798|400
1650294200000|2022-04-18 15:03:20|||||||||100
1650294210000|2022-04-18 15:03:30|800|799|799|798|800|799|799|798|308
1650294240000|2022-04-18 15:04:00|800|799|800|799|800|799|800|799|530
1650294250000|2022-04-18 15:04:10|||||||||100
1650294270000|2022-04-18 15:04:30|799|798|799|798|799|798|799|798|0
1650294280000|2022-04-18 15:04:40|798|797|798|797|798|797|798|797|1200
1650294290000|2022-04-18 15:04:50|799|798|799|798|799|798|799|798|500
1650294300000|2022-04-18 15:05:00|||||||||600
1650294310000|2022-04-18 15:05:10|||||||||626
1650294320000|2022-04-18 15:05:20|||||||||704
1650294350000|2022-04-18 15:05:50|800|799|800|799|800|799|800|799|581
1650294360000|2022-04-18 15:06:00|||||||||100
1650294370000|2022-04-18 15:06:10|801|800|801|800|802|801|801|800|3821
1650294380000|2022-04-18 15:06:20|802|801|802|801|802|801|801|800|3626
1650294390000|2022-04-18 15:06:30|801|800|801|800|801|800|801|800|100
1650294400000|2022-04-18 15:06:40|800|799|800|799|800|799|800|799|100
1650294410000|2022-04-18 15:06:50|801|800|800|799|801|800|800|799|100
1650294420000|2022-04-18 15:07:00|801|800|800|799|801|800|800|799|600
1650294440000|2022-04-18 15:07:20|||||||||2100
1650294450000|2022-04-18 15:07:30|799|798|798|797|799|798|798|797|900
1650294460000|2022-04-18 15:07:40|797|796|797|796|797|796|796|795|2982
1650294470000|2022-04-18 15:07:50|796|795|796|795|796|795|796|795|600
1650294480000|2022-04-18 15:08:00|797|796|797|796|797|796|797|796|0
1650294490000|2022-04-18 15:08:10|796|795|797|796|797|796|796|795|989
1650294510000|2022-04-18 15:08:30|798|797|798|797|798|797|798|797|0
1650294530000|2022-04-18 15:08:50|797|796|797|796|797|796|797|796|500
1650294550000|2022-04-18 15:09:10|796|795|796|795|796|795|796|795|447
1650294560000|2022-04-18 15:09:20|||||||||300
1650294570000|2022-04-18 15:09:30|795|794|795|794|795|794|795|794|185
1650294580000|2022-04-18 15:09:40|||||||||3300
1650294590000|2022-04-18 15:09:50|||||||||134
1650294600000|2022-04-18 15:10:00|||||||||140
1650294620000|2022-04-18 15:10:20|796|795|796|795|796|795|796|795|698
1650294650000|2022-04-18 15:10:50|797|796|797|796|797|796|797|796|400
1650294660000|2022-04-18 15:11:00|796|795|796|795|796|795|796|795|1300
1650294690000|2022-04-18 15:11:30|795|794|795|794|795|794|795|794|1100
1650294730000|2022-04-18 15:12:10|794|793|794|793|794|794|794|793|5099
1650294770000|2022-04-18 15:12:50|795|794|795|794|795|794|795|794|100
1650294790000|2022-04-18 15:13:10|794|793|794|793|794|793|794|793|626
1650294810000|2022-04-18 15:13:30|||||||||650
1650294820000|2022-04-18 15:13:40|793|792|793|792|793|792|793|792|431
1650294830000|2022-04-18 15:13:50|||||||||750
1650294860000|2022-04-18 15:14:20|||||||||146
1650294870000|2022-04-18 15:14:30|792|791|792|791|792|791|792|791|1596
1650294880000|2022-04-18 15:14:40|||||||||346
1650294900000|2022-04-18 15:15:00|791|790|791|790|791|790|791|790|1475
1650294910000|2022-04-18 15:15:10|792|791|791|790|792|791|791|790|800
1650294930000|2022-04-18 15:15:30|790|789|790|789|790|789|790|789|2300
1650294940000|2022-04-18 15:15:40|||||||||200
1650294950000|2022-04-18 15:15:50|789|788|790|789|790|789|789|788|1872
1650294960000|2022-04-18 15:16:00|789|788|789|788|789|788|789|788|6229
1650294980000|2022-04-18 15:16:20|788|787|788|787|788|787|788|787|300
1650294990000|2022-04-18 15:16:30|||||||||6138
1650295010000|2022-04-18 15:16:50|||||||||2548
1650295020000|2022-04-18 15:17:00|789|788|789|788|789|788|789|788|5700
1650295040000|2022-04-18 15:17:20|||||||||100
1650295060000|2022-04-18 15:17:40|||||||||300
1650295080000|2022-04-18 15:18:00|788|787|788|787|788|787|788|787|708
1650295090000|2022-04-18 15:18:10|787|786|787|786|787|786|787|786|101
1650295110000|2022-04-18 15:18:30|||||||||100
1650295160000|2022-04-18 15:19:20|||||||||100
1650295170000|2022-04-18 15:19:30|788|787|788|787|788|787|788|787|500
1650295180000|2022-04-18 15:19:40|787|786|787|786|787|786|787|786|700
1650295220000|2022-04-18 15:20:20|||||||||200
1650295250000|2022-04-18 15:20:50|||||||||100
1650295260000|2022-04-18 15:21:00|786|785|786|785|786|785|786|785|643
1650295290000|2022-04-18 15:21:30|||||||||300
1650295310000|2022-04-18 15:21:50|787|786|787|786|787|786|787|786|627
1650295320000|2022-04-18 15:22:00|786|785|786|785|786|785|786|785|1464
1650295350000|2022-04-18 15:22:30|787|786|786|785|787|786|786|785|2800
1650295360000|2022-04-18 15:22:40|||||||||7187
1650295370000|2022-04-18 15:22:50|787|786|787|786|787|786|787|786|2700
1650295380000|2022-04-18 15:23:00|786|785|786|785|786|785|786|785|650
1650295420000|2022-04-18 15:23:40|||||||||100
1650295440000|2022-04-18 15:24:00|785|784|785|784|786|784|785|784|3152
1650295460000|2022-04-18 15:24:20|||||||||700
1650295480000|2022-04-18 15:24:40|||||||||200
1650295490000|2022-04-18 15:24:50|784|783|784|783|784|783|784|783|560
1650295500000|2022-04-18 15:25:00|||||||||100
1650295510000|2022-04-18 15:25:10|||||||||100
1650295550000|2022-04-18 15:25:50|785|784|785|784|785|784|785|784|300
1650295560000|2022-04-18 15:26:00|||||||||2000
1650295570000|2022-04-18 15:26:10|784|783|784|783|784|783|784|783|100
1650295610000|2022-04-18 15:26:50|||||||||255
1650295620000|2022-04-18 15:27:00|783|782|784|783|784|783|783|782|3224
1650295650000|2022-04-18 15:27:30|||||||||100
1650295660000|2022-04-18 15:27:40|||||||||233
1650295680000|2022-04-18 15:28:00|783|782|783|782|783|782|783|782|170
1650295690000|2022-04-18 15:28:10|782|781|782|781|782|781|782|781|100
1650295720000|2022-04-18 15:28:40|||||||||2000
1650295730000|2022-04-18 15:28:50|783|782|783|782|783|782|783|782|2300
1650295740000|2022-04-18 15:29:00|784|783|784|783|784|783|784|783|1985
1650295760000|2022-04-18 15:29:20|785|784|784|783|785|784|784|783|1723
1650295770000|2022-04-18 15:29:30|||||||||1200
1650295810000|2022-04-18 15:30:10|785|784|785|784|785|784|785|784|400
1650295820000|2022-04-18 15:30:20|786|785|786|785|786|785|786|785|2500
1650295830000|2022-04-18 15:30:30|787|786|787|786|787|786|787|786|3700
1650295840000|2022-04-18 15:30:40|||||||||100
1650295860000|2022-04-18 15:31:00|786|785|786|785|786|785|786|785|1900
1650295890000|2022-04-18 15:31:30|785|784|785|784|785|784|785|784|1000
1650295900000|2022-04-18 15:31:40|784|783|785|784|785|784|784|783|790
1650295930000|2022-04-18 15:32:10|||||||||500
1650295940000|2022-04-18 15:32:20|786|785|785|784|786|785|785|784|950
1650295950000|2022-04-18 15:32:30|||||||||311
1650295960000|2022-04-18 15:32:40|||||||||100
1650295980000|2022-04-18 15:33:00|784|783|783|782|784|783|783|782|535
1650295990000|2022-04-18 15:33:10|784|783|784|783|784|783|784|783|0
1650296010000|2022-04-18 15:33:30|783|782|783|782|783|782|783|782|700
1650296050000|2022-04-18 15:34:10|||||||||382
1650296070000|2022-04-18 15:34:30|784|783|784|783|784|783|784|783|1350
1650296100000|2022-04-18 15:35:00|785|784|784|783|785|784|784|783|1600
1650296110000|2022-04-18 15:35:10|783|782|783|782|783|782|783|782|100
1650296130000|2022-04-18 15:35:30|||||||||1000
1650296140000|2022-04-18 15:35:40|782|781|782|781|782|781|782|781|600
1650296150000|2022-04-18 15:35:50|||||||||400
1650296180000|2022-04-18 15:36:20|||||||||750
1650296190000|2022-04-18 15:36:30|||||||||100
1650296200000|2022-04-18 15:36:40|781|780|781|780|781|780|781|780|467
1650296210000|2022-04-18 15:36:50|782|781|782|781|782|781|782|781|3050
1650296220000|2022-04-18 15:37:00|||||||||200
1650296240000|2022-04-18 15:37:20|||||||||402
1650296250000|2022-04-18 15:37:30|781|780|781|780|781|780|781|780|700
1650296260000|2022-04-18 15:37:40|||||||||200
1650296270000|2022-04-18 15:37:50|||||||||100
1650296280000|2022-04-18 15:38:00|||||||||100
1650296300000|2022-04-18 15:38:20|||||||||100
1650296310000|2022-04-18 15:38:30|||||||||305
1650296340000|2022-04-18 15:39:00|782|781|782|781|782|781|782|781|700
1650296360000|2022-04-18 15:39:20|781|780|781|780|781|780|781|780|10900
1650296370000|2022-04-18 15:39:30|||||||||500
1650296380000|2022-04-18 15:39:40|782|781|782|781|782|781|782|781|100
1650296390000|2022-04-18 15:39:50|||||||||100
1650296400000|2022-04-18 15:40:00|781|780|781|780|781|780|781|780|790
1650296410000|2022-04-18 15:40:10|782|781|782|781|782|781|782|781|900
1650296420000|2022-04-18 15:40:20|783|782|783|782|783|782|783|782|2398
1650296430000|2022-04-18 15:40:30|782|781|782|781|782|781|782|781|10825
1650296450000|2022-04-18 15:40:50|||||||||8304
1650296460000|2022-04-18 15:41:00|783|782|783|782|783|782|783|782|1200
1650296470000|2022-04-18 15:41:10|784|783|784|783|784|783|784|783|1000
1650296480000|2022-04-18 15:41:20|||||||||100
1650296490000|2022-04-18 15:41:30|785|784|785|784|785|784|785|784|1810
1650296500000|2022-04-18 15:41:40|784|783|784|783|784|783|784|783|1200
1650296510000|2022-04-18 15:41:50|||||||||1096
1650296520000|2022-04-18 15:42:00|785|784|785|784|785|784|785|784|4520
1650296530000|2022-04-18 15:42:10|||||||||127
1650296540000|2022-04-18 15:42:20|786|785|786|785|786|785|786|785|400
1650296550000|2022-04-18 15:42:30|785|784|785|784|785|784|785|784|2900
1650296560000|2022-04-18 15:42:40|||||||||3500
1650296570000|2022-04-18 15:42:50|||||||||1000
1650296600000|2022-04-18 15:43:20|784|783|784|783|784|783|784|783|800
1650296610000|2022-04-18 15:43:30|||||||||200
1650296620000|2022-04-18 15:43:40|||||||||200
1650296640000|2022-04-18 15:44:00|||||||||600
1650296650000|2022-04-18 15:44:10|783|782|783|782|783|783|783|782|1050
1650296660000|2022-04-18 15:44:20|||||||||300
1650296670000|2022-04-18 15:44:30|||||||||700
1650296680000|2022-04-18 15:44:40|||||||||200
1650296690000|2022-04-18 15:44:50|||||||||100
1650296710000|2022-04-18 15:45:10|||||||||745
1650296720000|2022-04-18 15:45:20|||||||||900
1650296740000|2022-04-18 15:45:40|||||||||100
1650296750000|2022-04-18 15:45:50|||||||||100
1650296760000|2022-04-18 15:46:00|||||||||572
1650296780000|2022-04-18 15:46:20|782|781|782|781|782|781|782|781|500
1650296790000|2022-04-18 15:46:30|783|782|783|782|783|782|783|782|705
1650296820000|2022-04-18 15:47:00|782|781|782|781|782|781|782|781|800
1650296830000|2022-04-18 15:47:10|||||||||200
1650296840000|2022-04-18 15:47:20|||||||||200
1650296860000|2022-04-18 15:47:40|781|780|781|780|781|780|781|780|747
1650296870000|2022-04-18 15:47:50|||||||||750
1650296880000|2022-04-18 15:48:00|782|781|782|781|782|781|782|781|1600
1650296890000|2022-04-18 15:48:10|781|780|781|780|781|780|781|780|1116
1650296900000|2022-04-18 15:48:20|780|779|781|780|781|780|780|779|15329
1650296930000|2022-04-18 15:48:50|||||||||1000
1650296940000|2022-04-18 15:49:00|||||||||500
1650296950000|2022-04-18 15:49:10|||||||||200
1650296960000|2022-04-18 15:49:20|780|779|780|779|780|779|780|779|900
1650296990000|2022-04-18 15:49:50|||||||||1500
1650297000000|2022-04-18 15:50:00|779|778|779|778|779|778|779|778|3888
1650297040000|2022-04-18 15:50:40|780|779|780|779|780|779|779|779|1438
1650297050000|2022-04-18 15:50:50|||||||||500
1650297060000|2022-04-18 15:51:00|||||||||300
1650297070000|2022-04-18 15:51:10|||||||||700
1650297090000|2022-04-18 15:51:30|||||||||100
1650297100000|2022-04-18 15:51:40|||||||||500
1650297110000|2022-04-18 15:51:50|||||||||200
1650297130000|2022-04-18 15:52:10|781|780|781|780|781|780|781|780|2673
1650297140000|2022-04-18 15:52:20|782|781|782|781|782|781|782|781|4200
1650297150000|2022-04-18 15:52:30|781|780|781|780|781|780|781|780|861
1650297180000|2022-04-18 15:53:00|782|781|781|780|782|781|781|780|3201
1650297190000|2022-04-18 15:53:10|782|781|782|781|782|781|782|781|1462
1650297210000|2022-04-18 15:53:30|||||||||6015
1650297220000|2022-04-18 15:53:40|||||||||100
1650297230000|2022-04-18 15:53:50|||||||||2711
1650297240000|2022-04-18 15:54:00|||||||||400
1650297270000|2022-04-18 15:54:30|781|780|781|780|781|780|781|780|1347
1650297280000|2022-04-18 15:54:40|||||||||550
1650297290000|2022-04-18 15:54:50|||||||||100
1650297300000|2022-04-18 15:55:00|782|781|783|782|783|782|782|781|1902
1650297310000|2022-04-18 15:55:10|782|781|782|781|782|781|782|781|600
1650297320000|2022-04-18 15:55:20|||||||||100
1650297330000|2022-04-18 15:55:30|781|780|782|781|782|781|781|780|3800
1650297360000|2022-04-18 15:56:00|||||||||100
1650297370000|2022-04-18 15:56:10|783|782|783|782|783|782|783|782|100
1650297380000|2022-04-18 15:56:20|||||||||1000
1650297390000|2022-04-18 15:56:30|784|783|784|783|784|783|784|783|764
1650297400000|2022-04-18 15:56:40|785|784|785|784|785|784|785|784|1600
1650297410000|2022-04-18 15:56:50|786|785|787|786|787|786|786|785|1726
1650297420000|2022-04-18 15:57:00|||||||||467
1650297430000|2022-04-18 15:57:10|786|785|786|785|786|785|786|785|800
1650297440000|2022-04-18 15:57:20|787|786|787|786|787|786|787|786|927
1650297460000|2022-04-18 15:57:40|788|787|789|788|789|788|788|787|16732
1650297470000|2022-04-18 15:57:50|790|789|790|789|790|789|790|789|650
1650297480000|2022-04-18 15:58:00|789|788|789|788|789|788|789|788|7300
1650297490000|2022-04-18 15:58:10|788|787|788|787|788|787|788|787|600
1650297510000|2022-04-18 15:58:30|789|788|789|788|789|788|789|788|1100
1650297540000|2022-04-18 15:59:00|790|789|790|789|791|790|790|789|9158
1650297560000|2022-04-18 15:59:20|791|790|791|790|791|790|791|790|200
1650297570000|2022-04-18 15:59:30|792|791|792|791|792|791|792|791|0
1650297580000|2022-04-18 15:59:40|791|790|791|790|791|790|791|790|800
1650297590000|2022-04-18 15:59:50|||||||||500
1650297600000|2022-04-18 16:00:00|790|789|790|789|790|789|790|789|2900
1650297610000|2022-04-18 16:00:10|789|788|789|788|789|788|789|788|866
1650297620000|2022-04-18 16:00:20|788|787|789|788|789|788|788|787|6095
1650297660000|2022-04-18 16:01:00|788|787|788|787|788|787|788|787|700
1650297670000|2022-04-18 16:01:10|789|788|788|787|789|788|788|787|600
1650297680000|2022-04-18 16:01:20|||||||||200
1650297690000|2022-04-18 16:01:30|789|788|789|788|789|788|789|788|300
1650297710000|2022-04-18 16:01:50|||||||||200
1650297720000|2022-04-18 16:02:00|788|787|788|787|788|787|788|787|1200
1650297730000|2022-04-18 16:02:10|||||||||100
1650297760000|2022-04-18 16:02:40|||||||||200
1650297780000|2022-04-18 16:03:00|||||||||100
1650297790000|2022-04-18 16:03:10|787|786|787|786|787|786|787|786|1100
1650297800000|2022-04-18 16:03:20|788|787|788|787|788|787|788|787|400
1650297820000|2022-04-18 16:03:40|789|788|789|788|789|788|789|788|600
1650297830000|2022-04-18 16:03:50|||||||||100
1650297840000|2022-04-18 16:04:00|788|787|788|787|788|787|788|787|1000
1650297850000|2022-04-18 16:04:10|789|788|790|789|790|789|789|788|2850
1650297870000|2022-04-18 16:04:30|789|788|790|789|790|789|789|788|1917
1650297880000|2022-04-18 16:04:40|791|790|791|790|791|790|791|790|1036
1650297890000|2022-04-18 16:04:50|792|791|792|791|792|791|792|791|800
1650297900000|2022-04-18 16:05:00|||||||||100
1650297920000|2022-04-18 16:05:20|||||||||2000
1650297930000|2022-04-18 16:05:30|||||||||1000
1650297950000|2022-04-18 16:05:50|791|790|791|790|791|790|791|790|4900
1650297960000|2022-04-18 16:06:00|||||||||100
1650297990000|2022-04-18 16:06:30|||||||||5000
1650298000000|2022-04-18 16:06:40|||||||||100
1650298030000|2022-04-18 16:07:10|792|791|792|791|792|791|792|791|266
1650298080000|2022-04-18 16:08:00|||||||||300
1650298100000|2022-04-18 16:08:20|||||||||8900
1650298110000|2022-04-18 16:08:30|791|790|791|790|791|791|791|790|6775
1650298130000|2022-04-18 16:08:50|||||||||300
1650298140000|2022-04-18 16:09:00|||||||||100
1650298170000|2022-04-18 16:09:30|||||||||450
1650298190000|2022-04-18 16:09:50|||||||||200
1650298220000|2022-04-18 16:10:20|||||||||199
1650298230000|2022-04-18 16:10:30|790|789|790|789|790|789|790|789|3605
1650298250000|2022-04-18 16:10:50|||||||||500
1650298260000|2022-04-18 16:11:00|789|788|788|787|789|789|788|787|1998
1650298270000|2022-04-18 16:11:10|787|786|787|786|787|786|787|786|2167
1650298290000|2022-04-18 16:11:30|786|785|786|785|786|785|786|785|1230
1650298320000|2022-04-18 16:12:00|||||||||100
1650298370000|2022-04-18 16:12:50|||||||||200
1650298380000|2022-04-18 16:13:00|785|784|784|783|785|784|784|783|2705
1650298390000|2022-04-18 16:13:10|785|784|785|784|785|784|785|784|3055
1650298400000|2022-04-18 16:13:20|||||||||4000
1650298410000|2022-04-18 16:13:30|784|783|784|783|784|783|784|783|1100
1650298420000|2022-04-18 16:13:40|785|784|785|784|785|784|785|784|958
1650298440000|2022-04-18 16:14:00|784|783|784|783|784|783|784|783|1200
1650298460000|2022-04-18 16:14:20|||||||||100
1650298550000|2022-04-18 16:15:50|||||||||400
1650298560000|2022-04-18 16:16:00|||||||||2000
1650298570000|2022-04-18 16:16:10|783|782|782|781|783|782|782|781|800
1650298580000|2022-04-18 16:16:20|||||||||2700
1650298590000|2022-04-18 16:16:30|783|782|783|782|783|782|783|782|3867
1650298640000|2022-04-18 16:17:20|||||||||100
1650298650000|2022-04-18 16:17:30|||||||||250
1650298670000|2022-04-18 16:17:50|||||||||1100
1650298690000|2022-04-18 16:18:10|784|783|784|783|784|783|784|783|1700
1650298720000|2022-04-18 16:18:40|||||||||500
1650298740000|2022-04-18 16:19:00|||||||||200
1650298750000|2022-04-18 16:19:10|||||||||500
1650298760000|2022-04-18 16:19:20|||||||||3500
1650298770000|2022-04-18 16:19:30|783|782|783|782|783|782|783|782|1199
1650298780000|2022-04-18 16:19:40|784|783|784|783|784|783|784|783|1000
1650298810000|2022-04-18 16:20:10|785|784|785|784|785|784|785|784|1000
1650298830000|2022-04-18 16:20:30|||||||||1500
1650298860000|2022-04-18 16:21:00|784|783|783|782|784|783|783|782|12500
1650298870000|2022-04-18 16:21:10|||||||||100
1650298880000|2022-04-18 16:21:20|784|783|784|783|784|783|784|783|400
1650298890000|2022-04-18 16:21:30|||||||||4103
1650298900000|2022-04-18 16:21:40|||||||||350
1650298930000|2022-04-18 16:22:10|783|782|783|782|783|782|783|782|1541
1650298990000|2022-04-18 16:23:10|782|781|782|781|782|781|782|781|433
1650299010000|2022-04-18 16:23:30|||||||||4500
1650299020000|2022-04-18 16:23:40|||||||||221
1650299030000|2022-04-18 16:23:50|783|782|783|782|783|782|783|782|2600
1650299040000|2022-04-18 16:24:00|||||||||500
1650299100000|2022-04-18 16:25:00|||||||||128
1650299110000|2022-04-18 16:25:10|782|781|782|781|782|781|782|781|800
1650299130000|2022-04-18 16:25:30|||||||||200
1650299160000|2022-04-18 16:26:00|781|780|781|780|781|780|781|780|400
1650299170000|2022-04-18 16:26:10|782|781|781|780|782|781|781|780|3000
1650299180000|2022-04-18 16:26:20|||||||||127
1650299190000|2022-04-18 16:26:30|||||||||1500
1650299210000|2022-04-18 16:26:50|782|781|782|781|782|781|782|781|1200
1650299220000|2022-04-18 16:27:00|||||||||100
1650299230000|2022-04-18 16:27:10|783|782|782|781|783|782|782|781|3376
1650299270000|2022-04-18 16:27:50|781|780|781|780|781|780|781|780|1107
1650299280000|2022-04-18 16:28:00|||||||||100
1650299290000|2022-04-18 16:28:10|782|781|782|781|782|781|782|781|500
1650299310000|2022-04-18 16:28:30|||||||||500
1650299350000|2022-04-18 16:29:10|783|782|783|782|783|782|783|782|370
1650299360000|2022-04-18 16:29:20|||||||||610
1650299380000|2022-04-18 16:29:40|||||||||300
1650299390000|2022-04-18 16:29:50|782|781|782|781|782|781|782|781|300
1650299400000|2022-04-18 16:30:00|||||||||500
1650299440000|2022-04-18 16:30:40|783|782|783|782|783|782|783|782|300
1650299450000|2022-04-18 16:30:50|||||||||3000
1650299470000|2022-04-18 16:31:10|||||||||200
1650299480000|2022-04-18 16:31:20|782|781|782|781|782|781|782|781|15400
1650299490000|2022-04-18 16:31:30|781|780|781|780|781|780|781|780|100
1650299520000|2022-04-18 16:32:00|782|781|782|781|782|781|782|781|1400
1650299550000|2022-04-18 16:32:30|781|780|781|780|781|780|781|780|1325
1650299560000|2022-04-18 16:32:40|||||||||200
1650299600000|2022-04-18 16:33:20|||||||||100
1650299610000|2022-04-18 16:33:30|||||||||2400
1650299640000|2022-04-18 16:34:00|782|781|782|781|782|781|782|781|1019
1650299650000|2022-04-18 16:34:10|783|782|783|782|783|782|783|782|1000
1650299660000|2022-04-18 16:34:20|784|783|785|784|785|784|784|783|3000
1650299670000|2022-04-18 16:34:30|||||||||1000
1650299690000|2022-04-18 16:34:50|786|785|786|785|786|785|786|785|1411
1650299700000|2022-04-18 16:35:00|787|786|787|786|787|786|787|786|700
1650299710000|2022-04-18 16:35:10|788|787|788|787|788|787|788|787|1200
1650299750000|2022-04-18 16:35:50|||||||||4900
1650299760000|2022-04-18 16:36:00|||||||||600
1650299770000|2022-04-18 16:36:10|787|786|787|786|787|786|787|786|1174
1650299790000|2022-04-18 16:36:30|||||||||200
1650299800000|2022-04-18 16:36:40|786|785|786|785|786|785|786|785|1453
1650299810000|2022-04-18 16:36:50|785|784|785|784|785|784|785|784|2000
1650299860000|2022-04-18 16:37:40|||||||||100
1650299880000|2022-04-18 16:38:00|||||||||255
1650299910000|2022-04-18 16:38:30|||||||||200
1650299920000|2022-04-18 16:38:40|||||||||100
1650299940000|2022-04-18 16:39:00|||||||||100
1650299970000|2022-04-18 16:39:30|786|785|786|785|786|785|786|785|830
1650299990000|2022-04-18 16:39:50|785|784|785|784|785|784|785|784|1100
1650300010000|2022-04-18 16:40:10|||||||||101
1650300040000|2022-04-18 16:40:40|786|785|786|785|786|785|786|785|357
1650300050000|2022-04-18 16:40:50|785|784|785|784|785|784|785|784|834
1650300070000|2022-04-18 16:41:10|||||||||100
1650300090000|2022-04-18 16:41:30|786|785|786|785|786|785|786|785|1200
1650300100000|2022-04-18 16:41:40|||||||||100
1650300140000|2022-04-18 16:42:20|||||||||250
1650300150000|2022-04-18 16:42:30|||||||||111
1650300160000|2022-04-18 16:42:40|787|786|788|787|788|787|787|786|1100
1650300170000|2022-04-18 16:42:50|787|786|787|786|787|786|787|786|1234
1650300190000|2022-04-18 16:43:10|788|787|788|787|788|787|788|787|100
1650300200000|2022-04-18 16:43:20|||||||||1100
1650300220000|2022-04-18 16:43:40|789|788|789|788|789|788|789|788|600
1650300240000|2022-04-18 16:44:00|788|787|788|787|788|787|788|787|4021
1650300260000|2022-04-18 16:44:20|789|788|790|789|790|789|789|788|1218
1650300290000|2022-04-18 16:44:50|789|788|789|788|789|788|789|788|1100
1650300300000|2022-04-18 16:45:00|||||||||1000
1650300310000|2022-04-18 16:45:10|||||||||762
1650300320000|2022-04-18 16:45:20|788|787|788|787|788|787|788|787|300
1650300400000|2022-04-18 16:46:40|789|788|789|788|789|788|789|788|785
1650300410000|2022-04-18 16:46:50|||||||||100
1650300420000|2022-04-18 16:47:00|||||||||321
1650300430000|2022-04-18 16:47:10|788|787|788|787|788|787|788|787|900
1650300440000|2022-04-18 16:47:20|787|786|787|786|787|786|787|786|100
1650300530000|2022-04-18 16:48:50|||||||||150
1650300540000|2022-04-18 16:49:00|786|785|786|785|786|785|786|785|1154
1650300560000|2022-04-18 16:49:20|787|786|787|786|787|786|787|786|400
1650300580000|2022-04-18 16:49:40|786|785|787|786|787|786|786|785|1712
1650300610000|2022-04-18 16:50:10|786|785|786|785|786|785|786|785|300
1650300620000|2022-04-18 16:50:20|||||||||100
1650300630000|2022-04-18 16:50:30|||||||||100
1650300640000|2022-04-18 16:50:40|||||||||1000
1650300650000|2022-04-18 16:50:50|787|786|787|786|787|786|787|786|400
1650300670000|2022-04-18 16:51:10|||||||||100
1650300680000|2022-04-18 16:51:20|||||||||200
1650300720000|2022-04-18 16:52:00|786|785|786|785|786|785|786|785|722
1650300780000|2022-04-18 16:53:00|787|786|788|787|788|787|787|786|1400
1650300790000|2022-04-18 16:53:10|789|788|789|788|789|788|789|788|1090
1650300800000|2022-04-18 16:53:20|||||||||400
1650300820000|2022-04-18 16:53:40|||||||||200
1650300830000|2022-04-18 16:53:50|||||||||203
1650300840000|2022-04-18 16:54:00|||||||||100
1650300880000|2022-04-18 16:54:40|788|787|788|787|788|787|788|787|1207
1650300910000|2022-04-18 16:55:10|789|788|789|788|789|788|789|788|835
1650300930000|2022-04-18 16:55:30|||||||||455
1650300960000|2022-04-18 16:56:00|||||||||100
1650300980000|2022-04-18 16:56:20|||||||||200
1650300990000|2022-04-18 16:56:30|||||||||100
1650301020000|2022-04-18 16:57:00|788|787|788|787|788|787|788|787|800
1650301030000|2022-04-18 16:57:10|||||||||2000
1650301040000|2022-04-18 16:57:20|||||||||2000
1650301060000|2022-04-18 16:57:40|||||||||100
1650301070000|2022-04-18 16:57:50|||||||||200
1650301080000|2022-04-18 16:58:00|||||||||191
1650301140000|2022-04-18 16:59:00|||||||||200
1650301170000|2022-04-18 16:59:30|||||||||1000
1650301190000|2022-04-18 16:59:50|787|786|787|786|787|786|787|786|4400
1650301200000|2022-04-18 17:00:00|||||||||2100
1650301210000|2022-04-18 17:00:10|788|787|788|787|788|787|788|787|3956
1650301220000|2022-04-18 17:00:20|||||||||200
1650301230000|2022-04-18 17:00:30|||||||||400
1650301240000|2022-04-18 17:00:40|787|786|788|787|788|787|787|786|1697
1650301250000|2022-04-18 17:00:50|||||||||600
1650301290000|2022-04-18 17:01:30|789|788|789|788|789|788|789|788|2255
1650301310000|2022-04-18 17:01:50|788|787|788|787|788|787|788|787|544
1650301320000|2022-04-18 17:02:00|787|786|787|786|788|786|787|786|5900
1650301340000|2022-04-18 17:02:20|786|785|786|785|786|785|786|785|700
1650301360000|2022-04-18 17:02:40|||||||||330
1650301370000|2022-04-18 17:02:50|||||||||200
1650301380000|2022-04-18 17:03:00|785|784|785|784|785|784|785|784|200
1650301390000|2022-04-18 17:03:10|||||||||2000
1650301400000|2022-04-18 17:03:20|784|783|784|783|784|783|784|783|2700
1650301410000|2022-04-18 17:03:30|783|782|783|782|783|782|783|782|1667
1650301420000|2022-04-18 17:03:40|784|783|784|783|784|783|784|783|1363
1650301430000|2022-04-18 17:03:50|783|782|783|782|783|782|783|782|0
1650301450000|2022-04-18 17:04:10|782|781|783|782|783|782|782|781|4112
1650301460000|2022-04-18 17:04:20|784|783|784|783|784|783|784|783|707
1650301490000|2022-04-18 17:04:50|783|782|783|782|783|782|783|782|4300
1650301500000|2022-04-18 17:05:00|||||||||2000
1650301510000|2022-04-18 17:05:10|||||||||2000
1650301520000|2022-04-18 17:05:20|784|783|783|782|784|783|783|782|3970
1650301530000|2022-04-18 17:05:30|784|783|784|783|784|783|784|783|900
1650301540000|2022-04-18 17:05:40|||||||||2000
1650301550000|2022-04-18 17:05:50|783|782|783|782|783|782|783|782|1677
1650301570000|2022-04-18 17:06:10|||||||||4500
1650301580000|2022-04-18 17:06:20|||||||||153
1650301610000|2022-04-18 17:06:50|||||||||100
1650301630000|2022-04-18 17:07:10|||||||||150
1650301640000|2022-04-18 17:07:20|784|783|784|783|784|783|784|783|1238
1650301650000|2022-04-18 17:07:30|785|784|786|785|786|785|785|784|1810
1650301680000|2022-04-18 17:08:00|||||||||250
1650301690000|2022-04-18 17:08:10|787|786|787|786|787|786|787|786|600
1650301700000|2022-04-18 17:08:20|||||||||100
1650301710000|2022-04-18 17:08:30|||||||||1569
1650301720000|2022-04-18 17:08:40|||||||||100
1650301750000|2022-04-18 17:09:10|788|787|788|787|788|787|788|787|761
1650301770000|2022-04-18 17:09:30|789|788|789|788|789|788|789|788|0
1650301780000|2022-04-18 17:09:40|788|787|788|787|788|787|788|787|1800
1650301820000|2022-04-18 17:10:20|||||||||4700
1650301830000|2022-04-18 17:10:30|789|788|789|788|789|788|789|788|400
1650301840000|2022-04-18 17:10:40|||||||||1000
1650301850000|2022-04-18 17:10:50|790|789|790|789|790|789|790|789|200
1650301870000|2022-04-18 17:11:10|791|790|791|790|791|790|791|790|932
1650301880000|2022-04-18 17:11:20|||||||||1000
1650301890000|2022-04-18 17:11:30|790|789|790|789|790|789|790|789|1815
1650301920000|2022-04-18 17:12:00|789|788|788|787|789|788|788|787|5800
1650301930000|2022-04-18 17:12:10|789|788|788|787|789|788|788|787|601
1650301940000|2022-04-18 17:12:20|||||||||1000
1650301970000|2022-04-18 17:12:50|||||||||100
1650301980000|2022-04-18 17:13:00|787|786|787|786|787|786|787|786|2500
1650302000000|2022-04-18 17:13:20|||||||||300
1650302010000|2022-04-18 17:13:30|||||||||5142
1650302030000|2022-04-18 17:13:50|786|785|787|786|787|786|786|785|1800
1650302050000|2022-04-18 17:14:10|788|787|788|787|788|787|788|787|1146
1650302080000|2022-04-18 17:14:40|787|786|787|786|787|786|787|786|700
1650302090000|2022-04-18 17:14:50|||||||||100
1650302100000|2022-04-18 17:15:00|788|787|788|787|788|787|788|787|918
1650302140000|2022-04-18 17:15:40|787||787||788||787||2400
1650302150000|2022-04-18 17:15:50|788||788||788||788||0
1650302160000|2022-04-18 17:16:00|789|788|789|788|789|788|789|788|1600
1650302190000|2022-04-18 17:16:30|790|789|790|789|790|789|790|789|700
1650302230000|2022-04-18 17:17:10|||||||||1000
1650302250000|2022-04-18 17:17:30|||||||||500
1650302270000|2022-04-18 17:17:50|||||||||100
1650302280000|2022-04-18 17:18:00|||||||||100
1650302290000|2022-04-18 17:18:10|||||||||100
1650302310000|2022-04-18 17:18:30|||||||||100
1650302340000|2022-04-18 17:19:00|791|790|791|790|791|790|791|790|683
1650302350000|2022-04-18 17:19:10|792|791|792|791|792|791|792|791|900
1650302360000|2022-04-18 17:19:20|793|792|792|791|793|792|792|791|1500
1650302370000|2022-04-18 17:19:30|||||||||100
1650302390000|2022-04-18 17:19:50|||||||||100
1650302400000|2022-04-18 17:20:00|||||||||326
1650302410000|2022-04-18 17:20:10|793|792|793|792|793|792|793|792|200
1650302420000|2022-04-18 17:20:20|||||||||272
1650302430000|2022-04-18 17:20:30|794|793|794|793|794|793|794|793|200
1650302450000|2022-04-18 17:20:50|||||||||100
1650302480000|2022-04-18 17:21:20|795|794|795|794|795|794|795|794|100
1650302490000|2022-04-18 17:21:30|||||||||100
1650302520000|2022-04-18 17:22:00|794|793|794|793|794|793|794|793|1297
1650302530000|2022-04-18 17:22:10|||||||||4500
1650302540000|2022-04-18 17:22:20|||||||||400
1650302590000|2022-04-18 17:23:10|||||||||826
1650302610000|2022-04-18 17:23:30|793|792|793|792|793|792|793|792|1600
1650302630000|2022-04-18 17:23:50|||||||||1100
1650302650000|2022-04-18 17:24:10|||||||||100
1650302680000|2022-04-18 17:24:40|||||||||100
1650302730000|2022-04-18 17:25:30|||||||||200
1650302740000|2022-04-18 17:25:40|||||||||200
1650302770000|2022-04-18 17:26:10|792|791|792|791|792|791|792|791|1291
1650302780000|2022-04-18 17:26:20|||||||||100
1650302800000|2022-04-18 17:26:40|793|792|793|792|793|792|793|792|1008
1650302850000|2022-04-18 17:27:30|||||||||300
1650302860000|2022-04-18 17:27:40|794|793|794|793|794|793|794|793|798
1650302890000|2022-04-18 17:28:10|793|792|793|792|793|793|793|792|1600
1650302930000|2022-04-18 17:28:50|792|791|792|791|792|791|792|791|400
1650303030000|2022-04-18 17:30:30|||||||||200
1650303080000|2022-04-18 17:31:20|793|792|793|792|793|792|793|792|300
1650303090000|2022-04-18 17:31:30|794|793|794|793|794|793|794|793|1900
1650303100000|2022-04-18 17:31:40|795|794|795|794|795|794|795|794|900
1650303120000|2022-04-18 17:32:00|796|795|795|794|796|795|795|794|9372
1650303140000|2022-04-18 17:32:20|796|795|797|796|797|796|796|795|1450
1650303150000|2022-04-18 17:32:30|||||||||600
1650303180000|2022-04-18 17:33:00|||||||||100
1650303200000|2022-04-18 17:33:20|796|795|796|795|796|795|796|795|3600
1650303210000|2022-04-18 17:33:30|797|796|797|796|797|796|797|796|1031
1650303220000|2022-04-18 17:33:40|||||||||140
1650303230000|2022-04-18 17:33:50|798|797|798|797|798|797|798|797|2107
1650303240000|2022-04-18 17:34:00|799|798|799|798|799|798|799|798|6400
1650303250000|2022-04-18 17:34:10|800|799|800|799|800|799|800|799|800
1650303260000|2022-04-18 17:34:20|801|800|801|800|801|800|801|800|800
1650303270000|2022-04-18 17:34:30|802|801|801|800|802|801|801|800|1600
1650303290000|2022-04-18 17:34:50|802|801|802|801|802|801|802|801|0
1650303300000|2022-04-18 17:35:00|801|800|801|800|801|800|801|800|7342
1650303310000|2022-04-18 17:35:10|||||||||200
1650303320000|2022-04-18 17:35:20|||||||||100
1650303330000|2022-04-18 17:35:30|||||||||424
1650303340000|2022-04-18 17:35:40|802|801|802|801|802|801|802|801|954
1650303350000|2022-04-18 17:35:50|||||||||4250
1650303360000|2022-04-18 17:36:00|||||||||100
1650303370000|2022-04-18 17:36:10|||||||||1000
1650303380000|2022-04-18 17:36:20|803|802|803|802|803|802|803|802|9057
1650303390000|2022-04-18 17:36:30|802|801|802|801|802|802|802|801|400
1650303410000|2022-04-18 17:36:50|||||||||200
1650303420000|2022-04-18 17:37:00|801|800|801|800|801|800|801|800|500
1650303440000|2022-04-18 17:37:20|800|799|799|798|800|799|799|798|3361
1650303450000|2022-04-18 17:37:30|||||||||100
1650303460000|2022-04-18 17:37:40|800|799|800|799|800|799|800|799|200
1650303480000|2022-04-18 17:38:00|799|798|799|798|799|798|799|798|1100
1650303490000|2022-04-18 17:38:10|800|799|800|799|800|799|800|799|1200
1650303500000|2022-04-18 17:38:20|||||||||756
1650303520000|2022-04-18 17:38:40|799|798|799|798|799|798|799|798|400
1650303540000|2022-04-18 17:39:00|800|799|800|799|800|799|800|799|315
1650303550000|2022-04-18 17:39:10|801|800|801|800|801|800|801|800|1400
1650303570000|2022-04-18 17:39:30|||||||||400
1650303600000|2022-04-18 17:40:00|802|801|802|801|802|801|802|801|1237
1650303610000|2022-04-18 17:40:10|803|802|803|802|803|802|803|802|6540
1650303630000|2022-04-18 17:40:30|802|801|803|802|803|802|802|801|9096
1650303660000|2022-04-18 17:41:00|||||||||100
1650303680000|2022-04-18 17:41:20|802|801|801|800|802|802|801|800|1500
1650303710000|2022-04-18 17:41:50|||||||||115
1650303760000|2022-04-18 17:42:40|||||||||100
1650303770000|2022-04-18 17:42:50|802|801|801|800|802|801|801|800|902
1650303780000|2022-04-18 17:43:00|||||||||1349
1650303790000|2022-04-18 17:43:10|802|801|802|801|802|801|802|801|611
1650303820000|2022-04-18 17:43:40|801|800|801|800|801|800|801|800|1848
1650303830000|2022-04-18 17:43:50|800|799|800|799|800|799|800|799|1133
1650303840000|2022-04-18 17:44:00|801|800|802|801|802|801|801|800|2825
1650303850000|2022-04-18 17:44:10|803|802|803|802|803|802|803|802|1262
1650303880000|2022-04-18 17:44:40|804|803|804|803|804|803|804|803|471
1650303890000|2022-04-18 17:44:50|803|802|804|803|804|803|803|802|1752
1650303900000|2022-04-18 17:45:00|803|802|803|802|803|802|803|802|1300
1650303910000|2022-04-18 17:45:10|||||||||789
1650303920000|2022-04-18 17:45:20|||||||||100
1650303940000|2022-04-18 17:45:40|||||||||400
1650303950000|2022-04-18 17:45:50|802|801|802|801|802|801|802|801|500
1650303960000|2022-04-18 17:46:00|801|800|801|800|801|800|801|800|700
1650303970000|2022-04-18 17:46:10|||||||||100
1650304020000|2022-04-18 17:47:00|802|801|802|801|802|801|802|801|0
1650304030000|2022-04-18 17:47:10|803|802|803|802|803|802|803|802|919
1650304040000|2022-04-18 17:47:20|||||||||100
1650304050000|2022-04-18 17:47:30|||||||||100
1650304120000|2022-04-18 17:48:40|802|801|802|801|802|801|802|801|1475
1650304130000|2022-04-18 17:48:50|803|802|803|802|803|802|803|802|1138
1650304140000|2022-04-18 17:49:00|804|803|805|804|805|804|804|803|867
1650304170000|2022-04-18 17:49:30|||||||||100
1650304180000|2022-04-18 17:49:40|806|805|805|804|806|805|805|804|4448
1650304190000|2022-04-18 17:49:50|||||||||100
1650304210000|2022-04-18 17:50:10|||||||||100
1650304220000|2022-04-18 17:50:20|||||||||100
1650304230000|2022-04-18 17:50:30|804|803|804|803|804|803|804|803|2000
1650304270000|2022-04-18 17:51:10|||||||||100
1650304280000|2022-04-18 17:51:20|||||||||215
1650304290000|2022-04-18 17:51:30|805|804|805|804|805|804|805|804|697
1650304300000|2022-04-18 17:51:40|804|803|804|803|804|804|804|803|800
1650304320000|2022-04-18 17:52:00|805|804|805|804|805|804|805|804|0
1650304350000|2022-04-18 17:52:30|||||||||3116
1650304370000|2022-04-18 17:52:50|804|803|804|803|804|803|804|803|500
1650304400000|2022-04-18 17:53:20|||||||||100
1650304410000|2022-04-18 17:53:30|805|804|805|804|805|804|805|804|1200
1650304430000|2022-04-18 17:53:50|||||||||200
1650304450000|2022-04-18 17:54:10|||||||||100
1650304460000|2022-04-18 17:54:20|804|803|804|803|804|803|804|803|1200
1650304490000|2022-04-18 17:54:50|||||||||300
1650304500000|2022-04-18 17:55:00|805|804|804|803|805|804|804|803|3916
1650304510000|2022-04-18 17:55:10|805|804|806|805|806|805|805|804|5915
1650304520000|2022-04-18 17:55:20|805|804|805|804|805|804|805|804|500
1650304530000|2022-04-18 17:55:30|804|803|804|803|804|803|804|803|1200
1650304550000|2022-04-18 17:55:50|805|804|805|804|805|804|805|804|500
1650304590000|2022-04-18 17:56:30|804|803|805|804|805|804|804|803|1600
1650304610000|2022-04-18 17:56:50|||||||||400
1650304620000|2022-04-18 17:57:00|804|803|804|803|804|803|804|803|300
1650304630000|2022-04-18 17:57:10|||||||||100
1650304640000|2022-04-18 17:57:20|||||||||100
1650304660000|2022-04-18 17:57:40|||||||||400
1650304680000|2022-04-18 17:58:00|805|804|805|804|805|804|805|804|500
1650304690000|2022-04-18 17:58:10|804|803|805|804|805|804|804|803|1400
1650304710000|2022-04-18 17:58:30|804|803|804|803|804|803|804|803|1077
1650304730000|2022-04-18 17:58:50|||||||||4000
1650304740000|2022-04-18 17:59:00|805|804|805|804|805|804|805|804|300
1650304750000|2022-04-18 17:59:10|804|803|804|803|804|803|804|803|200
1650304760000|2022-04-18 17:59:20|803|802|803|802|803|802|803|802|201
1650304770000|2022-04-18 17:59:30|804|803|804|803|804|803|804|803|201
1650304790000|2022-04-18 17:59:50|805|804|804|803|805|804|804|803|3176
1650304800000|2022-04-18 18:00:00|||||||||400
1650304840000|2022-04-18 18:00:40|805|804|805|804|805|804|805|804|400
1650304870000|2022-04-18 18:01:10|804|803|804|803|804|803|804|803|800
1650304890000|2022-04-18 18:01:30|805|804|805|804|805|804|805|804|200
1650304900000|2022-04-18 18:01:40|806|805|807|806|807|806|806|805|3999
1650304910000|2022-04-18 18:01:50|808|807|808|807|808|807|808|807|1803
1650304920000|2022-04-18 18:02:00|807|806|808|807|808|807|807|806|1000
1650304930000|2022-04-18 18:02:10|807|806|807|806|807|806|807|806|700
1650304940000|2022-04-18 18:02:20|806|805|806|805|806|805|806|805|0
1650304970000|2022-04-18 18:02:50|||||||||100
1650304980000|2022-04-18 18:03:00|||||||||100
1650305010000|2022-04-18 18:03:30|||||||||4500
1650305020000|2022-04-18 18:03:40|805|804|805|804|805|804|805|804|448
1650305050000|2022-04-18 18:04:10|806|805|806|805|806|805|806|805|1264
1650305060000|2022-04-18 18:04:20|||||||||474
1650305070000|2022-04-18 18:04:30|807|806|807|806|807|806|807|806|500
1650305080000|2022-04-18 18:04:40|||||||||1000
1650305090000|2022-04-18 18:04:50|806|805|806|805|806|805|806|805|5700
1650305110000|2022-04-18 18:05:10|805|804|805|804|805|804|805|804|700
1650305130000|2022-04-18 18:05:30|806|805|806|805|806|805|806|805|700
1650305140000|2022-04-18 18:05:40|805|804|805|804|805|804|805|804|700
1650305170000|2022-04-18 18:06:10|804|803|804|803|804|803|804|803|108
1650305200000|2022-04-18 18:06:40|803|802|803|802|803|802|803|802|409
1650305210000|2022-04-18 18:06:50|804|803|804|803|804|803|804|803|444
1650305240000|2022-04-18 18:07:20|||||||||500
1650305280000|2022-04-18 18:08:00|||||||||300
1650305290000|2022-04-18 18:08:10|805|804|805|804|805|804|805|804|670
1650305340000|2022-04-18 18:09:00|804|803|805|804|805|804|804|803|7206
1650305430000|2022-04-18 18:10:30|806|805|806|805|807|806|806|805|5137
1650305450000|2022-04-18 18:10:50|||||||||4600
1650305460000|2022-04-18 18:11:00|||||||||100
1650305470000|2022-04-18 18:11:10|805|804|804|803|805|804|804|803|2101
1650305480000|2022-04-18 18:11:20|803|802|803|802|803|802|803|802|133
1650305490000|2022-04-18 18:11:30|802|801|802|801|802|801|802|801|400
1650305510000|2022-04-18 18:11:50|801|800|801|800|801|800|801|800|476
1650305520000|2022-04-18 18:12:00|802|801|802|801|802|801|802|801|5201
1650305560000|2022-04-18 18:12:40|||||||||4500
1650305570000|2022-04-18 18:12:50|803|802|803|802|803|802|803|802|1757
1650305590000|2022-04-18 18:13:10|||||||||200
1650305600000|2022-04-18 18:13:20|802|801|802|801|802|801|802|801|4190
1650305610000|2022-04-18 18:13:30|||||||||100
1650305630000|2022-04-18 18:13:50|803|802|802|801|803|802|802|801|3312
1650305640000|2022-04-18 18:14:00|||||||||100
1650305650000|2022-04-18 18:14:10|||||||||100
1650305670000|2022-04-18 18:14:30|803|802|803|802|803|802|803|802|300
1650305700000|2022-04-18 18:15:00|804|803|804|803|804|803|804|803|1800
1650305710000|2022-04-18 18:15:10|805|804|805|804|805|804|805|804|2100
1650305730000|2022-04-18 18:15:30|||||||||4200
1650305740000|2022-04-18 18:15:40|806|805|806|805|806|805|806|805|1357
1650305750000|2022-04-18 18:15:50|805|804|805|804|805|804|805|804|1900
1650305780000|2022-04-18 18:16:20|804|803|804|803|804|803|804|803|700
1650305790000|2022-04-18 18:16:30|||||||||500
1650305800000|2022-04-18 18:16:40|803|802|803|802|803|802|803|802|500
1650305820000|2022-04-18 18:17:00|||||||||100
1650305830000|2022-04-18 18:17:10|||||||||8200
1650305840000|2022-04-18 18:17:20|||||||||200
1650305860000|2022-04-18 18:17:40|||||||||400
1650305910000|2022-04-18 18:18:30|||||||||300
1650305930000|2022-04-18 18:18:50|802|801|802|801|802|801|802|801|965
1650305940000|2022-04-18 18:19:00|803|802|803|802|803|802|803|802|1841
1650305950000|2022-04-18 18:19:10|804|803|804|803|804|803|804|803|1400
1650305990000|2022-04-18 18:19:50|803|802|803|802|803|802|803|802|537
1650306010000|2022-04-18 18:20:10|804|803|805|804|805|804|804|803|1065
1650306020000|2022-04-18 18:20:20|||||||||4500
1650306030000|2022-04-18 18:20:30|804|803|804|803|804|803|804|803|800
1650306040000|2022-04-18 18:20:40|803|802|803|802|803|802|803|802|2000
1650306060000|2022-04-18 18:21:00|||||||||4100
1650306070000|2022-04-18 18:21:10|802|801|802|801|802|801|802|801|600
1650306120000|2022-04-18 18:22:00|||||||||100
1650306130000|2022-04-18 18:22:10|||||||||4600
1650306140000|2022-04-18 18:22:20|803|802|803|802|803|802|803|802|500
1650306150000|2022-04-18 18:22:30|804|803|804|803|804|803|804|803|2600
1650306160000|2022-04-18 18:22:40|805|804|805|804|805|804|805|804|500
1650306170000|2022-04-18 18:22:50|||||||||500
1650306180000|2022-04-18 18:23:00|804|803|804|803|804|803|804|803|810
1650306220000|2022-04-18 18:23:40|805|804|805|804|805|804|805|804|4400
1650306230000|2022-04-18 18:23:50|806|805|806|805|806|805|806|805|689
1650306240000|2022-04-18 18:24:00|||||||||100
1650306250000|2022-04-18 18:24:10|807|806|807|806|807|806|807|806|589
1650306260000|2022-04-18 18:24:20|808|807|810|809|810|809|808|807|1753
1650306270000|2022-04-18 18:24:30|||||||||100
1650306280000|2022-04-18 18:24:40|||||||||271
1650306290000|2022-04-18 18:24:50|||||||||4400
1650306310000|2022-04-18 18:25:10|811|810|812|811|812|811|811|810|7413
1650306320000|2022-04-18 18:25:20|811|810|811|810|811|811|811|810|1000
1650306340000|2022-04-18 18:25:40|||||||||900
1650306350000|2022-04-18 18:25:50|812|811|811|810|812|811|811|810|600
1650306380000|2022-04-18 18:26:20|810|809|810|809|810|809|810|809|200
1650306390000|2022-04-18 18:26:30|809|808|809|808|809|808|809|808|600
1650306400000|2022-04-18 18:26:40|||||||||200
1650306410000|2022-04-18 18:26:50|||||||||225
1650306420000|2022-04-18 18:27:00|810|809|810|809|810|809|810|809|800
1650306430000|2022-04-18 18:27:10|809|808|809|808|809|808|809|808|300
1650306450000|2022-04-18 18:27:30|808|807|808|807|808|807|808|807|1000
1650306470000|2022-04-18 18:27:50|||||||||100
1650306480000|2022-04-18 18:28:00|807|806|806|805|807|806|806|805|1944
1650306490000|2022-04-18 18:28:10|||||||||4000
1650306500000|2022-04-18 18:28:20|||||||||200
1650306510000|2022-04-18 18:28:30|807|806|807|806|807|806|807|806|674
1650306520000|2022-04-18 18:28:40|808|807|808|807|808|807|808|807|1300
1650306530000|2022-04-18 18:28:50|809|808|808|807|809|808|808|807|2400
1650306540000|2022-04-18 18:29:00|807|806|806|805|807|806|806|805|1100
1650306550000|2022-04-18 18:29:10|807|806|807|806|807|806|807|806|143
1650306570000|2022-04-18 18:29:30|||||||||200
1650306580000|2022-04-18 18:29:40|||||||||125
1650306590000|2022-04-18 18:29:50|||||||||700
1650306600000|2022-04-18 18:30:00|||||||||350
1650306610000|2022-04-18 18:30:10|808|807|808|807|808|807|808|807|885
1650306620000|2022-04-18 18:30:20|||||||||400
1650306630000|2022-04-18 18:30:30|||||||||200
1650306660000|2022-04-18 18:31:00|809|808|809|808|809|808|809|808|600
1650306690000|2022-04-18 18:31:30|808|807|808|807|808|807|808|807|1210
1650306700000|2022-04-18 18:31:40|809|808|809|808|809|808|809|808|1300
1650306710000|2022-04-18 18:31:50|||||||||284
1650306750000|2022-04-18 18:32:30|808|807|808|807|808|807|808|807|551
1650306780000|2022-04-18 18:33:00|||||||||200
1650306790000|2022-04-18 18:33:10|807|806|808|807|808|807|807|806|431
1650306800000|2022-04-18 18:33:20|809|808|809|808|809|808|809|808|1100
1650306810000|2022-04-18 18:33:30|||||||||1100
1650306860000|2022-04-18 18:34:20|808|807|808|807|808|807|808|807|1695
1650306870000|2022-04-18 18:34:30|809|808|809|808|809|808|809|808|597
1650306890000|2022-04-18 18:34:50|||||||||100
1650306930000|2022-04-18 18:35:30|||||||||100
1650306940000|2022-04-18 18:35:40|810|809|810|809|811|810|810|809|8528
1650306960000|2022-04-18 18:36:00|809|808|808|807|809|808|808|807|5466
1650306970000|2022-04-18 18:36:10|807|806|807|806|807|806|807|806|500
1650306980000|2022-04-18 18:36:20|||||||||184
1650307020000|2022-04-18 18:37:00|||||||||100
1650307040000|2022-04-18 18:37:20|||||||||653
1650307060000|2022-04-18 18:37:40|||||||||100
1650307070000|2022-04-18 18:37:50|808|807|808|807|808|807|808|807|5300
1650307080000|2022-04-18 18:38:00|||||||||4674
1650307090000|2022-04-18 18:38:10|807|806|807|806|807|806|807|806|600
1650307100000|2022-04-18 18:38:20|806|805|807|806|807|806|806|805|2050
1650307180000|2022-04-18 18:39:40|||||||||500
1650307190000|2022-04-18 18:39:50|||||||||200
1650307200000|2022-04-18 18:40:00|806|805|806|805|806|805|806|805|210
1650307220000|2022-04-18 18:40:20|||||||||100
1650307230000|2022-04-18 18:40:30|||||||||500
1650307250000|2022-04-18 18:40:50|||||||||400
1650307260000|2022-04-18 18:41:00|||||||||100
1650307270000|2022-04-18 18:41:10|805|804|805|804|805|804|805|804|600
1650307290000|2022-04-18 18:41:30|||||||||200
1650307300000|2022-04-18 18:41:40|||||||||200
1650307320000|2022-04-18 18:42:00|806|805|806|805|806|805|806|805|1200
1650307340000|2022-04-18 18:42:20|805|804|805|804|805|804|805|804|300
1650307350000|2022-04-18 18:42:30|||||||||4000
1650307360000|2022-04-18 18:42:40|||||||||500
1650307370000|2022-04-18 18:42:50|804|803|804|803|804|804|804|803|500
1650307380000|2022-04-18 18:43:00|||||||||100
1650307390000|2022-04-18 18:43:10|||||||||100
1650307430000|2022-04-18 18:43:50|805|804|805|804|805|804|805|804|200
1650307440000|2022-04-18 18:44:00|804|803|804|803|804|803|804|803|1100
1650307510000|2022-04-18 18:45:10|||||||||645
1650307520000|2022-04-18 18:45:20|||||||||300
1650307530000|2022-04-18 18:45:30|||||||||203
1650307540000|2022-04-18 18:45:40|||||||||500
1650307560000|2022-04-18 18:46:00|803|802|803|802|803|802|803|802|300
1650307590000|2022-04-18 18:46:30|802|801|802|801|802|801|802|801|1137
1650307600000|2022-04-18 18:46:40|||||||||1300
1650307610000|2022-04-18 18:46:50|||||||||100
1650307620000|2022-04-18 18:47:00|801|800|802|801|802|801|801|800|5300
1650307630000|2022-04-18 18:47:10|803|802|803|802|803|802|803|802|3700
1650307640000|2022-04-18 18:47:20|||||||||100
1650307680000|2022-04-18 18:48:00|||||||||200
1650307700000|2022-04-18 18:48:20|||||||||600
1650307720000|2022-04-18 18:48:40|||||||||100
1650307730000|2022-04-18 18:48:50|804|803|804|803|804|803|804|803|1818
1650307740000|2022-04-18 18:49:00|||||||||200
1650307750000|2022-04-18 18:49:10|803|802|803|802|803|802|803|802|3415
1650307760000|2022-04-18 18:49:20|||||||||159
1650307770000|2022-04-18 18:49:30|804|803|804|803|804|803|804|803|200
1650307780000|2022-04-18 18:49:40|||||||||500
1650307790000|2022-04-18 18:49:50|||||||||500
1650307800000|2022-04-18 18:50:00|803|802|804|803|804|803|803|802|2024
1650307850000|2022-04-18 18:50:50|805|804|805|804|805|804|805|804|520
1650307900000|2022-04-18 18:51:40|||||||||4100
1650307920000|2022-04-18 18:52:00|806|805|806|805|806|805|806|805|950
1650307930000|2022-04-18 18:52:10|807|806|807|806|807|806|807|806|1366
1650307940000|2022-04-18 18:52:20|808|807|808|807|808|807|808|807|5000
1650307970000|2022-04-18 18:52:50|||||||||3000
1650307980000|2022-04-18 18:53:00|807|806|807|806|807|806|807|806|1382
1650308000000|2022-04-18 18:53:20|||||||||100
1650308010000|2022-04-18 18:53:30|806|805|806|805|806|805|806|805|900
1650308040000|2022-04-18 18:54:00|||||||||500
1650308050000|2022-04-18 18:54:10|||||||||300
1650308120000|2022-04-18 18:55:20|805|804|805|804|805|804|805|804|11482
1650308130000|2022-04-18 18:55:30|804|803|804|803|804|803|804|803|400
1650308140000|2022-04-18 18:55:40|||||||||4200
1650308180000|2022-04-18 18:56:20|805|804|807|806|807|806|805|804|6064
1650308190000|2022-04-18 18:56:30|||||||||4600
1650308200000|2022-04-18 18:56:40|||||||||300
1650308210000|2022-04-18 18:56:50|||||||||200
1650308220000|2022-04-18 18:57:00|||||||||1989
1650308250000|2022-04-18 18:57:30|||||||||110
1650308260000|2022-04-18 18:57:40|||||||||200
1650308270000|2022-04-18 18:57:50|808|807|808|807|808|807|808|807|800
1650308290000|2022-04-18 18:58:10|807|806|807|806|807|806|807|806|2300
1650308330000|2022-04-18 18:58:50|||||||||4000
1650308340000|2022-04-18 18:59:00|||||||||1400
1650308350000|2022-04-18 18:59:10|806|805|806|805|806|805|806|805|1000
1650308360000|2022-04-18 18:59:20|805|804|805|804|805|804|805|804|1066
1650308370000|2022-04-18 18:59:30|||||||||4200
1650308390000|2022-04-18 18:59:50|804|803|804|803|804|803|804|803|5054
1650308400000|2022-04-18 19:00:00|805|804|806|805|806|805|805|804|2696
1650308410000|2022-04-18 19:00:10|||||||||100
1650308420000|2022-04-18 19:00:20|||||||||4100
1650308430000|2022-04-18 19:00:30|807|806|808|807|808|807|807|806|6639
1650308440000|2022-04-18 19:00:40|809|808|809|808|809|808|809|808|2400
1650308450000|2022-04-18 19:00:50|808|807|808|807|808|807|808|807|500
1650308460000|2022-04-18 19:01:00|807|806|807|806|807|806|807|806|1100
1650308470000|2022-04-18 19:01:10|808|807|807|806|808|807|807|806|1589
1650308490000|2022-04-18 19:01:30|||||||||103
1650308520000|2022-04-18 19:02:00|808|807|808|807|809|808|808|807|4281
1650308530000|2022-04-18 19:02:10|809|808|808|807|809|808|808|807|10600
1650308540000|2022-04-18 19:02:20|||||||||100
1650308550000|2022-04-18 19:02:30|807|806|807|806|807|806|807|806|365
1650308560000|2022-04-18 19:02:40|||||||||1000
1650308600000|2022-04-18 19:03:20|806|805|806|805|806|805|806|805|800
1650308630000|2022-04-18 19:03:50|||||||||100
1650308640000|2022-04-18 19:04:00|807|806|807|806|808|807|807|806|3190
1650308660000|2022-04-18 19:04:20|806|805|806|805|806|805|806|805|299
1650308670000|2022-04-18 19:04:30|||||||||100
1650308690000|2022-04-18 19:04:50|||||||||200
1650308700000|2022-04-18 19:05:00|807|806|806|805|807|806|806|805|1469
1650308710000|2022-04-18 19:05:10|||||||||483
1650308730000|2022-04-18 19:05:30|807|806|807|806|807|806|807|806|384
1650308740000|2022-04-18 19:05:40|806|805|805|804|806|805|805|804|2417
1650308760000|2022-04-18 19:06:00|806|805|806|805|806|805|806|805|300
1650308780000|2022-04-18 19:06:20|805|804|804|803|805|804|804|803|3900
1650308790000|2022-04-18 19:06:30|805|804|805|804|805|804|805|804|870
1650308800000|2022-04-18 19:06:40|||||||||100
1650308850000|2022-04-18 19:07:30|804|803|804|803|804|803|804|803|400
1650308860000|2022-04-18 19:07:40|||||||||2306
1650308870000|2022-04-18 19:07:50|805|804|805|804|805|804|805|804|2294
1650308880000|2022-04-18 19:08:00|804|803|804|803|804|804|804|803|437
1650308890000|2022-04-18 19:08:10|||||||||300
1650308900000|2022-04-18 19:08:20|||||||||4000
1650308910000|2022-04-18 19:08:30|805|804|805|804|805|804|805|804|829
1650308940000|2022-04-18 19:09:00|804|803|804|803|804|803|804|803|656
1650308950000|2022-04-18 19:09:10|||||||||100
1650308960000|2022-04-18 19:09:20|||||||||100
1650308970000|2022-04-18 19:09:30|803|802|803|802|803|802|803|802|300
1650308990000|2022-04-18 19:09:50|804|803|804|803|804|803|804|803|235
1650309000000|2022-04-18 19:10:00|||||||||500
1650309020000|2022-04-18 19:10:20|805|804|805|804|805|804|805|804|2281
1650309040000|2022-04-18 19:10:40|||||||||4200
1650309100000|2022-04-18 19:11:40|804|803|804|803|804|803|804|803|300
1650309120000|2022-04-18 19:12:00|805|804|806|805|806|805|805|804|8548
1650309130000|2022-04-18 19:12:10|807|806|807|806|807|806|807|806|921
1650309140000|2022-04-18 19:12:20|806|805|806|805|806|805|806|805|1400
1650309160000|2022-04-18 19:12:40|805|804|805|804|805|804|805|804|500
1650309170000|2022-04-18 19:12:50|||||||||200
1650309180000|2022-04-18 19:13:00|804|803|803|802|804|803|803|802|1300
1650309200000|2022-04-18 19:13:20|||||||||4000
1650309210000|2022-04-18 19:13:30|||||||||3000
1650309260000|2022-04-18 19:14:20|||||||||100
1650309290000|2022-04-18 19:14:50|804|803|804|803|804|803|804|803|1155
1650309310000|2022-04-18 19:15:10|805|804|805|804|805|804|805|804|1700
1650309320000|2022-04-18 19:15:20|806|805|805|804|806|805|805|804|6600
1650309330000|2022-04-18 19:15:30|||||||||100
1650309340000|2022-04-18 19:15:40|||||||||100
1650309350000|2022-04-18 19:15:50|804|803|804|803|804|803|804|803|860
1650309370000|2022-04-18 19:16:10|||||||||100
1650309380000|2022-04-18 19:16:20|803|802|803|802|803|802|803|802|500
1650309430000|2022-04-18 19:17:10|||||||||100
1650309450000|2022-04-18 19:17:30|||||||||300
1650309470000|2022-04-18 19:17:50|||||||||200
1650309480000|2022-04-18 19:18:00|802|801|802|801|802|801|802|801|5900
1650309490000|2022-04-18 19:18:10|||||||||603
1650309510000|2022-04-18 19:18:30|||||||||527
1650309520000|2022-04-18 19:18:40|803|802|803|802|803|802|803|802|0
1650309530000|2022-04-18 19:18:50|||||||||300
1650309560000|2022-04-18 19:19:20|802|801|802|801|802|801|802|801|900
1650309570000|2022-04-18 19:19:30|||||||||1113
1650309580000|2022-04-18 19:19:40|||||||||500
1650309600000|2022-04-18 19:20:00|803|802|802|801|803|802|802|801|1600
1650309630000|2022-04-18 19:20:30|803|802|803|802|803|802|803|802|100
1650309650000|2022-04-18 19:20:50|802|801|802|801|802|801|802|801|1500
1650309700000|2022-04-18 19:21:40|803|802|803|802|803|802|803|802|411
1650309710000|2022-04-18 19:21:50|802|801|802|801|802|801|802|801|1200
1650309720000|2022-04-18 19:22:00|||||||||112
1650309760000|2022-04-18 19:22:40|||||||||100
1650309780000|2022-04-18 19:23:00|||||||||100
1650309810000|2022-04-18 19:23:30|801|800|802|801|802|801|801|800|1673
1650309820000|2022-04-18 19:23:40|||||||||136
1650309840000|2022-04-18 19:24:00|801|800|801|800|801|800|801|800|510
1650309850000|2022-04-18 19:24:10|802|801|802|801|802|801|802|801|500
1650309880000|2022-04-18 19:24:40|||||||||100
1650309890000|2022-04-18 19:24:50|801|800|802|801|802|801|801|800|4534
1650309900000|2022-04-18 19:25:00|||||||||2795
1650309910000|2022-04-18 19:25:10|||||||||1300
1650309920000|2022-04-18 19:25:20|803|802|803|802|803|802|803|802|2531
1650309930000|2022-04-18 19:25:30|||||||||100
1650309950000|2022-04-18 19:25:50|804|803|804|803|804|803|804|803|790
1650310000000|2022-04-18 19:26:40|||||||||178
1650310010000|2022-04-18 19:26:50|805|804|805|804|805|804|805|804|2128
1650310020000|2022-04-18 19:27:00|||||||||100
1650310040000|2022-04-18 19:27:20|804|803|804|803|804|803|804|803|995
1650310050000|2022-04-18 19:27:30|||||||||200
1650310060000|2022-04-18 19:27:40|||||||||100
1650310120000|2022-04-18 19:28:40|||||||||250
1650310130000|2022-04-18 19:28:50|803|802|803|802|803|802|803|802|7034
1650310140000|2022-04-18 19:29:00|802|801|802|801|802|801|802|801|500
1650310150000|2022-04-18 19:29:10|803|802|803|802|803|802|803|802|600
1650310170000|2022-04-18 19:29:30|||||||||100
1650310190000|2022-04-18 19:29:50|802|801|802|801|802|801|802|801|1300
1650310200000|2022-04-18 19:30:00|||||||||442
1650310210000|2022-04-18 19:30:10|||||||||176
1650310220000|2022-04-18 19:30:20|||||||||100
1650310230000|2022-04-18 19:30:30|801|800|801|800|801|800|801|800|1856
1650310240000|2022-04-18 19:30:40|||||||||400
1650310250000|2022-04-18 19:30:50|||||||||100
1650310260000|2022-04-18 19:31:00|||||||||1412
1650310280000|2022-04-18 19:31:20|||||||||3900
1650310290000|2022-04-18 19:31:30|802|801|802|801|802|801|802|801|500
1650310320000|2022-04-18 19:32:00|803|802|804|803|804|803|803|802|4984
1650310330000|2022-04-18 19:32:10|||||||||6200
1650310340000|2022-04-18 19:32:20|803|802|803|802|803|802|803|802|730
1650310350000|2022-04-18 19:32:30|||||||||100
1650310370000|2022-04-18 19:32:50|||||||||250
1650310380000|2022-04-18 19:33:00|||||||||100
1650310390000|2022-04-18 19:33:10|804|803|804|803|804|803|804|803|1100
1650310430000|2022-04-18 19:33:50|||||||||100
1650310440000|2022-04-18 19:34:00|||||||||2296
1650310450000|2022-04-18 19:34:10|803|802|803|802|803|802|803|802|953
1650310460000|2022-04-18 19:34:20|||||||||100
1650310470000|2022-04-18 19:34:30|||||||||100
1650310490000|2022-04-18 19:34:50|||||||||100
1650310500000|2022-04-18 19:35:00|||||||||500
1650310530000|2022-04-18 19:35:30|||||||||100
1650310540000|2022-04-18 19:35:40|804|803|803|802|804|803|803|802|11776
1650310550000|2022-04-18 19:35:50|||||||||100
1650310570000|2022-04-18 19:36:10|802|801|802|801|802|801|802|801|4551
1650310580000|2022-04-18 19:36:20|||||||||100
1650310650000|2022-04-18 19:37:30|||||||||200
1650310660000|2022-04-18 19:37:40|||||||||100
1650310670000|2022-04-18 19:37:50|801|800|801|800|801|800|801|800|2016
1650310680000|2022-04-18 19:38:00|800|799|800|799|800|799|800|799|400
1650310720000|2022-04-18 19:38:40|||||||||100
1650310740000|2022-04-18 19:39:00|||||||||100
1650310760000|2022-04-18 19:39:20|801|800|801|800|801|800|801|800|4905
1650310770000|2022-04-18 19:39:30|||||||||900
1650310780000|2022-04-18 19:39:40|||||||||100
1650310800000|2022-04-18 19:40:00|802|798|803|799|803|799|802|798|230
1650310810000|2022-04-18 19:40:10|802|798|802|798|803|799|802|798|749
1650310820000|2022-04-18 19:40:20|803|799|803|799|803|799|802|798|253
1650310830000|2022-04-18 19:40:30|802|798|802|798|803|799|801|797|100
1650310840000|2022-04-18 19:40:40|801|797|801|797|802|798|801|797|204
1650310850000|2022-04-18 19:40:50|802|798|802|798|802|798|802|798|200
1650310860000|2022-04-18 19:41:00|801|797|803|799|803|799|801|797|400
1650310870000|2022-04-18 19:41:10|802|798|803|799|803|799|802|798|0
1650310880000|2022-04-18 19:41:20|802|798|802|798|803|799|802|798|500
1650310890000|2022-04-18 19:41:30|803|799|802|798|803|799|802|798|0
1650310910000|2022-04-18 19:41:50|803|799|803|799|803|799|802|798|0
1650310920000|2022-04-18 19:42:00|802|798|802|798|803|799|802|798|100
1650310930000|2022-04-18 19:42:10|803|799|802|798|803|799|802|798|0
1650310940000|2022-04-18 19:42:20|803|799|802|798|803|799|802|798|200
1650310950000|2022-04-18 19:42:30|803|799|803|799|803|799|802|798|100
1650310960000|2022-04-18 19:42:40|804|800|805|800|805|800|803|799|0
1650310970000|2022-04-18 19:42:50|804|799|804|800|804|800|803|799|100
1650310980000|2022-04-18 19:43:00|803|799|804|800|804|800|803|799|0
1650310990000|2022-04-18 19:43:10|803|799|804|800|804|800|803|799|0
1650311000000|2022-04-18 19:43:20|803|799|803|799|804|800|803|799|0
1650311010000|2022-04-18 19:43:30|804|800|804|800|804|800|803|799|0
1650311020000|2022-04-18 19:43:40|803|799|804|800|804|800|803|799|0
1650311030000|2022-04-18 19:43:50|803|799|804|800|804|800|803|799|320
1650311040000|2022-04-18 19:44:00|803|799|804|800|804|800|803|799|100
1650311050000|2022-04-18 19:44:10|803|799|802|798|804|800|802|798|100
1650311060000|2022-04-18 19:44:20|803|799|803|799|803|799|803|799|0
1650311070000|2022-04-18 19:44:30|802|798|803|799|803|799|802|798|200
1650311080000|2022-04-18 19:44:40|802|798|802|798|803|799|802|798|100
1650311090000|2022-04-18 19:44:50|803|799|802|798|803|799|802|798|200
1650311100000|2022-04-18 19:45:00|803|799|803|799|803|799|801|797|1714
1650311110000|2022-04-18 19:45:10|802|798|804|800|804|800|802|798|0
1650311120000|2022-04-18 19:45:20|803|799|803|799|804|800|803|799|1808
1650311130000|2022-04-18 19:45:30|804|800|802|798|804|800|802|798|1200
1650311140000|2022-04-18 19:45:40|803|799|802|798|803|799|802|798|100
1650311150000|2022-04-18 19:45:50|803|799|802|798|803|799|802|798|0
1650311160000|2022-04-18 19:46:00|803|799|802|798|803|799|802|798|500
1650311170000|2022-04-18 19:46:10|803|799|802|798|803|799|802|798|337
1650311180000|2022-04-18 19:46:20|803|799|802|798|803|799|802|798|1300
1650311190000|2022-04-18 19:46:30|803|799|803|799|803|799|802|798|294
1650311200000|2022-04-18 19:46:40|802|798|802|798|803|799|802|798|0
1650311210000|2022-04-18 19:46:50|803|799|802|798|803|799|802|798|600
1650311220000|2022-04-18 19:47:00|803|799|803|799|803|799|802|798|0
1650311230000|2022-04-18 19:47:10|802|798|803|799|803|799|802|798|320
1650311240000|2022-04-18 19:47:20|802|798|803|799|803|799|802|798|300
1650311250000|2022-04-18 19:47:30|802|798|803|799|803|799|802|798|0
1650311260000|2022-04-18 19:47:40|802|798|803|799|803|799|802|798|600
1650311270000|2022-04-18 19:47:50|802|798|802|798|803|799|802|798|0
1650311280000|2022-04-18 19:48:00|803|799|803|799|803|799|802|798|0
1650311290000|2022-04-18 19:48:10|802|798|803|799|803|799|802|798|0
1650311300000|2022-04-18 19:48:20|802|798|802|798|803|799|802|798|0
1650311310000|2022-04-18 19:48:30|803|799|802|798|803|799|802|798|100
1650311320000|2022-04-18 19:48:40|803|799|802|798|803|799|801|797|652
1650311330000|2022-04-18 19:48:50|801|797|801|797|802|798|801|797|500
1650311340000|2022-04-18 19:49:00|802|798|801|797|802|798|801|797|709
1650311350000|2022-04-18 19:49:10|802|798|802|798|802|798|801|797|300
1650311360000|2022-04-18 19:49:20|801|797|802|798|802|798|801|797|100
1650311370000|2022-04-18 19:49:30|801|797|801|797|802|798|801|797|250
1650311380000|2022-04-18 19:49:40|802|798|801|797|802|798|801|797|500
1650311390000|2022-04-18 19:49:50|802|798|803|799|803|799|801|797|0
1650311400000|2022-04-18 19:50:00|802|798|802|798|803|799|802|798|141
1650311410000|2022-04-18 19:50:10|803|799|801|797|803|799|801|797|600
1650311420000|2022-04-18 19:50:20|802|798|802|798|802|798|801|797|0
1650311430000|2022-04-18 19:50:30|801|797|801|797|802|798|801|797|0
1650311440000|2022-04-18 19:50:40|802|798|800|796|802|798|800|796|100
1650311450000|2022-04-18 19:50:50|801|797|800|796|801|797|800|796|0
1650311460000|2022-04-18 19:51:00|801|797|802|798|802|798|800|796|600
1650311470000|2022-04-18 19:51:10|801|797|802|798|802|798|801|797|100
1650311480000|2022-04-18 19:51:20|801|797|801|797|802|798|801|797|0
1650311490000|2022-04-18 19:51:30|802|798|801|797|802|798|801|797|0
1650311500000|2022-04-18 19:51:40|802|798|802|798|802|798|801|797|0
1650311510000|2022-04-18 19:51:50|801|797|801|797|802|798|801|797|231
1650311520000|2022-04-18 19:52:00|802|798|801|797|802|798|801|797|129
1650311530000|2022-04-18 19:52:10|802|798|802|798|802|798|801|797|0
1650311540000|2022-04-18 19:52:20|801|797|802|798|802|798|801|797|100
1650311550000|2022-04-18 19:52:30|801|797|802|798|803|799|801|797|700
1650311560000|2022-04-18 19:52:40|803|799|802|798|803|799|802|798|0
1650311570000|2022-04-18 19:52:50|803|799|803|799|803|799|802|798|0
1650311580000|2022-04-18 19:53:00|802|798|802|798|803|799|802|798|0
1650311590000|2022-04-18 19:53:10|803|799|802|798|803|799|802|798|2199
1650311600000|2022-04-18 19:53:20|803|799|804|800|804|800|802|798|1016
1650311610000|2022-04-18 19:53:30|803|799|803|799|804|800|803|799|0
1650311620000|2022-04-18 19:53:40|804|800|803|799|804|800|803|799|134
1650311630000|2022-04-18 19:53:50|804|800|804|800|804|800|803|799|100
1650311640000|2022-04-18 19:54:00|803|799|803|799|804|800|803|799|100
1650311650000|2022-04-18 19:54:10|804|800|804|800|804|800|803|799|0
1650311660000|2022-04-18 19:54:20|803|799|804|800|804|800|803|799|766
1650311670000|2022-04-18 19:54:30|803|799|804|800|804|800|803|799|100
1650311680000|2022-04-18 19:54:40|803|799|804|800|804|800|803|799|100
1650311690000|2022-04-18 19:54:50|803|799|803|799|804|800|803|799|0
1650311700000|2022-04-18 19:55:00|804|800|805|801|805|801|803|799|600
1650311710000|2022-04-18 19:55:10|804|800|805|801|805|801|804|800|0
1650311720000|2022-04-18 19:55:20|806|802|805|801|806|802|804|800|500
1650311730000|2022-04-18 19:55:30|804|800|805|801|805|801|804|800|0
1650311740000|2022-04-18 19:55:40|804|800|804|800|805|801|804|800|0
1650311750000|2022-04-18 19:55:50|805|801|804|800|805|801|804|800|164
1650311760000|2022-04-18 19:56:00|806|802|806|802|806|802|805|801|235
1650311770000|2022-04-18 19:56:10|805|801|805|801|806|802|805|801|0
1650311780000|2022-04-18 19:56:20|806|802|805|801|806|802|805|801|200
1650311790000|2022-04-18 19:56:30|806|802|805|801|806|802|805|801|500
1650311800000|2022-04-18 19:56:40|806|802|806|802|806|802|805|801|0
1650311810000|2022-04-18 19:56:50|805|801|805|801|806|802|805|801|257
1650311820000|2022-04-18 19:57:00|806|802|806|802|807|803|805|801|0
1650311830000|2022-04-18 19:57:10|807|803|806|802|807|803|806|802|1400
1650311840000|2022-04-18 19:57:20|807|803|805|801|807|803|805|801|100
1650311850000|2022-04-18 19:57:30|806|802|806|802|806|802|805|801|0
1650311860000|2022-04-18 19:57:40|805|801|806|802|806|802|805|801|243
1650311870000|2022-04-18 19:57:50|805|801|805|801|806|802|805|801|500
1650311880000|2022-04-18 19:58:00|806|802|805|801|806|802|805|801|788
1650311890000|2022-04-18 19:58:10|806|802|806|802|806|802|805|801|100
1650311900000|2022-04-18 19:58:20|805|801|806|802|806|802|805|801|750
1650311910000|2022-04-18 19:58:30|805|801|806|802|806|802|805|801|600
1650311920000|2022-04-18 19:58:40|805|801|805|801|806|802|805|801|600
1650311930000|2022-04-18 19:58:50|806|802|807|803|807|803|805|801|800
1650311940000|2022-04-18 19:59:00|806|802|806|802|808|803|806|802|2100
1650311950000|2022-04-18 19:59:10|807|803|806|802|807|803|806|801|800
1650311960000|2022-04-18 19:59:20|807|803|806|802|807|803|806|802|4382
1650311970000|2022-04-18 19:59:30|807|803|806|802|807|803|804|800|239
1650311980000|2022-04-18 19:59:40|805|801|806|802|806|802|805|801|100
1650311990000|2022-04-18 19:59:50|805|801|806|802|806|802|805|801|1560
1650375000000|2022-04-19 13:30:00|809|800|804|800|809|803|802|800|33425
1650375010000|2022-04-19 13:30:10|803|801|804|800|807|804|803|800|4359
1650375020000|2022-04-19 13:30:20|803|799|800|797|804|799|799|797|3358
1650375030000|2022-04-19 13:30:30|799|796|801|799|801|800|798|796|5541
1650375040000|2022-04-19 13:30:40|802|798|808|805|808|805|802|798|4001
1650375050000|2022-04-19 13:30:50|809|806|809|807|809|807|809|806|338
1650375060000|2022-04-19 13:31:00|810|808|810|808|810|809|810|808|300
1650375070000|2022-04-19 13:31:10|809|807|807|805|809|807|807|805|559
1650375080000|2022-04-19 13:31:20|806|804|805|804|807|804|804|803|200
1650375090000|2022-04-19 13:31:30|806|805|807|805|808|805|806|805|1519
1650375100000|2022-04-19 13:31:40|806|806|806|804|808|806|805|804|748
1650375110000|2022-04-19 13:31:50|805|805|808|806|808|806|805|804|4362
1650375120000|2022-04-19 13:32:00|809||807||809||807||485
1650375130000|2022-04-19 13:32:10|808|805|805|804|808|805|805|804|620
1650375140000|2022-04-19 13:32:20|806|805|805|803|806|805|805|803|1000
1650375150000|2022-04-19 13:32:30|804|804|805|803|805|804|804|803|2400
1650375160000|2022-04-19 13:32:40|804|804|805|803|805|804|804|803|1673
1650375170000|2022-04-19 13:32:50|806|804|808|807|808|807|806|804|8271
1650375180000|2022-04-19 13:33:00|809|808|810|808|812|810|809|807|3881
1650375190000|2022-04-19 13:33:10|809|809|809|807|811|810|807|805|1581
1650375200000|2022-04-19 13:33:20|808|806|806|805|808|806|805|803|2700
1650375210000|2022-04-19 13:33:30|805|804|808|807|809|807|805|804|889
1650375220000|2022-04-19 13:33:40|809|806|810|808|810|808|809|806|700
1650375230000|2022-04-19 13:33:50|809|807|811|809|811|809|809|807|2200
1650375240000|2022-04-19 13:34:00|810|810|811|809|812|811|809|807|7135
1650375250000|2022-04-19 13:34:10|810|810|814|812|814|812|810|809|1000
1650375260000|2022-04-19 13:34:20|813|813|814|812|814|813|813|812|1100
1650375270000|2022-04-19 13:34:30|815|813|818|817|819|818|815|811|10790
1650375280000|2022-04-19 13:34:40|817|816|814|812|817|816|814|812|100
1650375290000|2022-04-19 13:34:50|813|811|812|810|813|811|812|810|1600
1650375300000|2022-04-19 13:35:00|811|809|807|806|811|809|807|805|900
1650375310000|2022-04-19 13:35:10|808|807|808|807|810|809|807|806|3438
1650375320000|2022-04-19 13:35:20|807|806|806|804|808|807|805|804|900
1650375330000|2022-04-19 13:35:30|805||806||806||805||500
1650375340000|2022-04-19 13:35:40|805|803|805|803|805|804|804|803|5300
1650375350000|2022-04-19 13:35:50|804|802|805|803|805|803|802|801|900
1650375360000|2022-04-19 13:36:00|804|804|805|804|806|805|804|802|1448
1650375370000|2022-04-19 13:36:10|806|805|806|805|806|805|805|804|4539
1650375380000|2022-04-19 13:36:20|807|806|808|806|808|807|807|805|3220
1650375390000|2022-04-19 13:36:30|807|807|809|808|810|809|807|806|719
1650375400000|2022-04-19 13:36:40|810|809|809|808|810|809|808|806|1500
1650375410000|2022-04-19 13:36:50|808|807|807|806|808|808|807|806|2200
1650375420000|2022-04-19 13:37:00|808|807|808|807|809|808|808|807|2075
1650375430000|2022-04-19 13:37:10|807|806|806|805|807|806|806|805|700
1650375440000|2022-04-19 13:37:20|805|804|806|805|807|806|805|804|3230
1650375450000|2022-04-19 13:37:30|807|806|807|805|807|806|806|805|100
1650375460000|2022-04-19 13:37:40|808|806|809|807|809|808|807|806|821
1650375470000|2022-04-19 13:37:50|808|806|806|805|808|806|806|804|500
1650375480000|2022-04-19 13:38:00|805|804|805|804|806|805|805|804|600
1650375500000|2022-04-19 13:38:20|806|805|803|802|806|805|803|802|4378
1650375510000|2022-04-19 13:38:30|804|803|803|801|804|803|802|800|300
1650375520000|2022-04-19 13:38:40|802|802|803|802|803|802|801|800|274
1650375530000|2022-04-19 13:38:50|804|803|803|801|805|803|803|801|2200
1650375540000|2022-04-19 13:39:00|802|802|802|800|803|802|801|800|1200
1650375550000|2022-04-19 13:39:10|801|801|803|802|804|802|801|800|300
1650375560000|2022-04-19 13:39:20|802|801|801|800|802|801|801|800|200
1650375570000|2022-04-19 13:39:30|800|799|799|798|800|799|799|797|5148
1650375580000|2022-04-19 13:39:40|798|797|799|798|799|798|798|797|8084
1650375590000|2022-04-19 13:39:50|||||||||225
1650375600000|2022-04-19 13:40:00|798|797|796|795|798|797|796|795|100
1650375610000|2022-04-19 13:40:10|795|794|795|794|795|794|795|794|2811
1650375620000|2022-04-19 13:40:20|794|793|798|797|798|797|794|793|6025
1650375630000|2022-04-19 13:40:30|799|796|798|797|799|798|797|796|1598
1650375640000|2022-04-19 13:40:40|797|796|798|796|798|797|797|796|1400
1650375650000|2022-04-19 13:40:50|799|797|800|799|800|799|799|796|3200
1650375660000|2022-04-19 13:41:00|801|800|803|802|804|803|801|800|9210
1650375670000|2022-04-19 13:41:10|802|801|803|802|803|802|801|800|961
1650375680000|2022-04-19 13:41:20|802|801|801|800|802|801|800|799|100
1650375690000|2022-04-19 13:41:30|800|799|801|800|801|800|800|798|1000
1650375700000|2022-04-19 13:41:40|802|801|803|802|803|802|802|801|300
1650375710000|2022-04-19 13:41:50|804|803|803|802|804|803|803|801|100
1650375720000|2022-04-19 13:42:00|804|801|801|800|804|802|801|799|2162
1650375730000|2022-04-19 13:42:10|802|799|803|802|803|802|801|799|900
1650375740000|2022-04-19 13:42:20|804|803|803|802|805|804|803|801|2800
1650375750000|2022-04-19 13:42:30|802|801|802|801|802|802|802|800|0
1650375760000|2022-04-19 13:42:40|||||||||100
1650375770000|2022-04-19 13:42:50|803|802|807|806|807|806|803|802|1389
1650375780000|2022-04-19 13:43:00|808|807|807|805|808|807|807|805|405
1650375790000|2022-04-19 13:43:10|808|806|806|805|808|807|806|805|1900
1650375800000|2022-04-19 13:43:20|807|806|808|807|808|807|807|805|400
1650375810000|2022-04-19 13:43:30|807|806|808|807|808|807|807|806|2500
1650375820000|2022-04-19 13:43:40|809|808|810|809|811|809|809|808|854
1650375830000|2022-04-19 13:43:50|809|808|808|807|810|808|808|807|2431
1650375840000|2022-04-19 13:44:00|809|808|806|805|809|808|806|805|700
1650375850000|2022-04-19 13:44:10|807|806|809|808|809|808|807|806|100
1650375860000|2022-04-19 13:44:20|810|809|809|808|810|809|808|807|3482
1650375870000|2022-04-19 13:44:30|810|809|811|810|813|812|810|809|4800
1650375880000|2022-04-19 13:44:40|812|811|811|810|812|811|811|810|400
1650375890000|2022-04-19 13:44:50|810|809|812|811|812|811|810|809|1807
1650375900000|2022-04-19 13:45:00|813|812|812|810|813|812|811|810|200
1650375910000|2022-04-19 13:45:10|811|809|808|807|812|811|807|806|1112
1650375920000|2022-04-19 13:45:20|807|806|807|805|808|807|807|805|1200
1650375930000|2022-04-19 13:45:30|806|806|806|805|807|806|806|805|5900
1650375940000|2022-04-19 13:45:40|805|804|805|804|805|804|805|804|100
1650375960000|2022-04-19 13:46:00|804|803|803|802|804|803|802|801|695
1650375970000|2022-04-19 13:46:10|804|803|803|801|804|803|802|801|600
1650375980000|2022-04-19 13:46:20|804|802|808|806|808|807|804|801|500
1650375990000|2022-04-19 13:46:30|807|805|806|804|807|805|805|804|1900
1650376000000|2022-04-19 13:46:40|807|805|805|804|807|805|804|803|200
1650376010000|2022-04-19 13:46:50|804|803|805|804|805|804|804|803|300
1650376030000|2022-04-19 13:47:10|806|805|808|807|808|807|806|805|500
1650376040000|2022-04-19 13:47:20|809|806|811|809|811|810|807|806|890
1650376050000|2022-04-19 13:47:30|810|810|812|811|813|812|810|809|200
1650376060000|2022-04-19 13:47:40|813|812|812|811|813|812|812|811|5500
1650376070000|2022-04-19 13:47:50|811|810|814|813|814|813|811|810|400
1650376080000|2022-04-19 13:48:00|813|812|814|813|814|813|813|812|3900
1650376090000|2022-04-19 13:48:10|813|812|812|811|813|812|812|811|1500
1650376100000|2022-04-19 13:48:20|813|810|812|811|814|813|811|810|9057
1650376110000|2022-04-19 13:48:30|811|810|812|811|812|811|811|810|1000
1650376120000|2022-04-19 13:48:40|813|812|812|811|813|812|812|811|2400
1650376150000|2022-04-19 13:49:10|811|810|812|811|812|811|811|810|200
1650376160000|2022-04-19 13:49:20|813|812|812|811|814|813|811|810|571
1650376170000|2022-04-19 13:49:30|811|810|812|811|812|811|811|810|5200
1650376180000|2022-04-19 13:49:40|811|810|812|811|813|811|811|810|4100
1650376190000|2022-04-19 13:49:50|811|810|811|810|812|811|811|810|300
1650376200000|2022-04-19 13:50:00|810|809|808|807|810|809|808|807|212
1650376210000|2022-04-19 13:50:10|809|808|809|808|809|808|809|808|500
1650376220000|2022-04-19 13:50:20|||||||||1100
1650376230000|2022-04-19 13:50:30|810|809|810|809|811|810|810|809|900
1650376240000|2022-04-19 13:50:40|809|808|808|807|809|808|807|806|1600
1650376250000|2022-04-19 13:50:50|807|806|807|806|807|806|807|806|0
1650376260000|2022-04-19 13:51:00|806|805|805|804|806|805|805|804|800
1650376270000|2022-04-19 13:51:10|804|803|804|803|805|803|804|803|0
1650376280000|2022-04-19 13:51:20|805|804|806|805|807|806|805|804|925
1650376290000|2022-04-19 13:51:30|807|806|808|807|809|808|807|806|1075
1650376300000|2022-04-19 13:51:40|807|806|806|805|807|806|806|805|7800
1650376310000|2022-04-19 13:51:50|807|806|808|807|808|807|807|806|200
1650376320000|2022-04-19 13:52:00|809|806|808|807|809|808|806|805|481
1650376330000|2022-04-19 13:52:10|809|806|811|810|812|811|809|806|1359
1650376340000|2022-04-19 13:52:20|812|811|813|812|813|812|812|811|2788
1650376350000|2022-04-19 13:52:30|814|813|811|810|814|813|811|810|5500
1650376360000|2022-04-19 13:52:40|812|811|811|810|812|811|811|810|0
1650376370000|2022-04-19 13:52:50|812|811|811|810|812|811|811|810|300
1650376380000|2022-04-19 13:53:00|812|811|813|812|813|812|811|811|1545
1650376390000|2022-04-19 13:53:10|812|811|813|812|814|813|812|811|500
1650376400000|2022-04-19 13:53:20|812|811|813|812|813|812|812|811|0
1650376430000|2022-04-19 13:53:50|814|813|815|814|815|814|813|812|6000
1650376440000|2022-04-19 13:54:00|816|815|815|814|816|815|815|814|1541
1650376450000|2022-04-19 13:54:10|814|813|813|812|814|813|813|812|1000
1650376460000|2022-04-19 13:54:20|814|813|814|813|814|813|813|812|1522
1650376470000|2022-04-19 13:54:30|813|812|812|811|813|813|812|811|0
1650376480000|2022-04-19 13:54:40|||||||||300
1650376490000|2022-04-19 13:54:50|813|812|813|812|813|812|813|812|100
1650376500000|2022-04-19 13:55:00|814|813|815|814|816|815|814|813|1791
1650376510000|2022-04-19 13:55:10|814|813|816|815|816|815|814|813|1650
1650376520000|2022-04-19 13:55:20|815|814|816|815|816|815|815|814|200
1650376530000|2022-04-19 13:55:30|817|816|818|817|818|817|817|816|2475
1650376540000|2022-04-19 13:55:40|817|816|818|817|818|817|817|816|100
1650376550000|2022-04-19 13:55:50|819|818|818|817|819|818|818|817|1461
1650376560000|2022-04-19 13:56:00|819|818|819|818|820|819|819|818|3853
1650376570000|2022-04-19 13:56:10|820|819|823|821|823|821|820|819|14976
1650376580000|2022-04-19 13:56:20|822|822|821|820|822|822|821|820|10445
1650376590000|2022-04-19 13:56:30|822|821|821|820|822|821|821|820|15919
1650376600000|2022-04-19 13:56:40|822|821|822|821|823|822|822|821|1000
1650376610000|2022-04-19 13:56:50|821|820|821|820|821|820|821|820|800
1650376620000|2022-04-19 13:57:00|822|821|822|821|822|821|822|821|2962
1650376630000|2022-04-19 13:57:10|||||||||1700
1650376640000|2022-04-19 13:57:20|821|820|821|819|821|820|821|819|1400
1650376650000|2022-04-19 13:57:30|822|820|821|819|822|821|820|819|2600
1650376660000|2022-04-19 13:57:40|820|820|821|820|821|820|820|819|7700
1650376670000|2022-04-19 13:57:50|822|821|821|820|822|821|821|820|500
1650376680000|2022-04-19 13:58:00|820|819|821|820|821|820|820|819|270
1650376690000|2022-04-19 13:58:10|||||||||500
1650376700000|2022-04-19 13:58:20|||||||||300
1650376710000|2022-04-19 13:58:30|822|821|822|821|822|821|822|821|1845
1650376720000|2022-04-19 13:58:40|||||||||350
1650376730000|2022-04-19 13:58:50|||||||||100
1650376740000|2022-04-19 13:59:00|823|822|823|822|823|822|823|822|1073
1650376750000|2022-04-19 13:59:10|822|821|823|822|823|822|822|821|1675
1650376760000|2022-04-19 13:59:20|824|823|824|823|824|823|824|823|1673
1650376770000|2022-04-19 13:59:30|825|824|824|823|825|824|824|823|5000
1650376780000|2022-04-19 13:59:40|||||||||100
1650376790000|2022-04-19 13:59:50|825|824|825|824|825|824|825|824|400
1650376800000|2022-04-19 14:00:00|824|823|824|823|824|823|824|823|2475
1650376810000|2022-04-19 14:00:10|823|822|822|821|823|822|822|821|5084
1650376820000|2022-04-19 14:00:20|||||||||2150
1650376830000|2022-04-19 14:00:30|821|820|820|819|821|820|820|819|4950
1650376840000|2022-04-19 14:00:40|821|820|822|821|822|821|820|819|3534
1650376850000|2022-04-19 14:00:50|823|822|823|822|823|822|823|822|100
1650376860000|2022-04-19 14:01:00|824|823|826|825|826|825|824|823|2400
1650376870000|2022-04-19 14:01:10|827|826|828|827|829|828|827|826|9910
1650376880000|2022-04-19 14:01:20|||||||||100
1650376890000|2022-04-19 14:01:30|827|826|825|824|827|826|824|823|4800
1650376900000|2022-04-19 14:01:40|||||||||2450
1650376910000|2022-04-19 14:01:50|824|823|825|824|825|824|824|823|4228
1650376920000|2022-04-19 14:02:00|826|825|826|825|826|825|826|825|0
1650376930000|2022-04-19 14:02:10|825|824|826|825|826|825|825|824|1200
1650376940000|2022-04-19 14:02:20|827|826|827|826|827|826|827|826|400
1650376950000|2022-04-19 14:02:30|||||||||250
1650376960000|2022-04-19 14:02:40|826|825|825|824|826|825|825|824|500
1650376970000|2022-04-19 14:02:50|||||||||900
1650376980000|2022-04-19 14:03:00|826|825|825|824|826|825|825|824|2100
1650376990000|2022-04-19 14:03:10|826|825|825|824|826|825|825|824|2073
1650377000000|2022-04-19 14:03:20|||||||||500
1650377010000|2022-04-19 14:03:30|826|825|823|822|826|825|823|822|5100
1650377020000|2022-04-19 14:03:40|822|821|822|821|823|822|822|821|700
1650377030000|2022-04-19 14:03:50|821|820|819|818|821|820|819|818|1900
1650377040000|2022-04-19 14:04:00|820|819|820|819|820|819|820|819|600
1650377050000|2022-04-19 14:04:10|||||||||700
1650377060000|2022-04-19 14:04:20|821|820|820|819|821|820|820|819|3400
1650377070000|2022-04-19 14:04:30|821|820|821|820|821|820|820|820|0
1650377080000|2022-04-19 14:04:40|820|819|820|819|821|820|820|819|600
1650377090000|2022-04-19 14:04:50|819|818|819|818|819|818|819|818|1000
1650377100000|2022-04-19 14:05:00|818|817|817|816|818|817|817|816|3122
1650377110000|2022-04-19 14:05:10|||||||||100
1650377120000|2022-04-19 14:05:20|816|815|816|815|816|815|816|815|500
1650377130000|2022-04-19 14:05:30||814||815||815||814|0
1650377150000|2022-04-19 14:05:50|815|814|814|813|815|814|814|813|400
1650377160000|2022-04-19 14:06:00|815|814|816|815|816|815|815|814|3538
1650377170000|2022-04-19 14:06:10|817|816|817|816|817|816|816|815|1681
1650377180000|2022-04-19 14:06:20|||||||||1100
1650377190000|2022-04-19 14:06:30|816|815|818|817|818|817|816|815|2591
1650377200000|2022-04-19 14:06:40|819|818|819|818|820|818|819|818|200
1650377220000|2022-04-19 14:07:00|820|819|819|818|820|819|819|818|1547
1650377240000|2022-04-19 14:07:20|||||||||300
1650377250000|2022-04-19 14:07:30|820|819|820|819|821|820|820|819|800
1650377260000|2022-04-19 14:07:40||820||819||820||819|1000
1650377270000|2022-04-19 14:07:50|819|818|819|818|820|819|819|818|3300
1650377280000|2022-04-19 14:08:00|820|819|820|819|820|819|820|819|2088
1650377290000|2022-04-19 14:08:10|819|818|819|818|819|818|819|818|880
1650377300000|2022-04-19 14:08:20|||||||||100
1650377330000|2022-04-19 14:08:50|||||||||1894
1650377340000|2022-04-19 14:09:00|818|817|819|818|819|818|818|817|2500
1650377350000|2022-04-19 14:09:10|818|817|818|817|818|817|818|817|500
1650377360000|2022-04-19 14:09:20|||||||||300
1650377370000|2022-04-19 14:09:30|819|818|819|818|819|818|819|818|200
1650377390000|2022-04-19 14:09:50|||||||||1000
1650377400000|2022-04-19 14:10:00|||||||||100
1650377410000|2022-04-19 14:10:10|820|819|821|820|821|820|820|819|2600
1650377420000|2022-04-19 14:10:20|822|821|823|822|823|822|822|821|2200
1650377430000|2022-04-19 14:10:30|822|821|823|822|823|822|822|821|800
1650377440000|2022-04-19 14:10:40|824|823|823|822|824|823|822|821|900
1650377450000|2022-04-19 14:10:50|824|823|824|823|824|823|823|822|700
1650377460000|2022-04-19 14:11:00|825|824|825|824|825|824|824|824|1400
1650377470000|2022-04-19 14:11:10|824|823|824|823|825|824|824|823|200
1650377480000|2022-04-19 14:11:20|825|824|826|825|826|825|825|824|8410
1650377490000|2022-04-19 14:11:30|827|826|825|824|827|826|825|824|882
1650377500000|2022-04-19 14:11:40|826|825|826|825|826|825|825|824|300
1650377510000|2022-04-19 14:11:50|825|824|826|825|826|825|825|824|304
1650377520000|2022-04-19 14:12:00|827|826|826|825|827|826|826|825|900
1650377530000|2022-04-19 14:12:10|827|826|827|826|827|826|827|826|830
1650377540000|2022-04-19 14:12:20|826|825|826|825|826|825|826|825|3500
1650377550000|2022-04-19 14:12:30|827|826|827|826|827|826|827|826|100
1650377570000|2022-04-19 14:12:50|826|825|826|825|826|825|826|825|800
1650377580000|2022-04-19 14:13:00|827|826|827|826|827|826|827|826|100
1650377590000|2022-04-19 14:13:10|||||||||300
1650377600000|2022-04-19 14:13:20|||||||||1219
1650377610000|2022-04-19 14:13:30|828|827|828|827|828|827|828|827|1050
1650377620000|2022-04-19 14:13:40|829|828|829|828|830|829|829|828|6552
1650377630000|2022-04-19 14:13:50|828|827|828|827|828|827|828|827|1000
1650377640000|2022-04-19 14:14:00|829|828|829|828|829|828|828|827|2650
1650377650000|2022-04-19 14:14:10|830|829|831|830|831|830|830|829|100
1650377660000|2022-04-19 14:14:20|830|829|830|829|830|829|830|829|750
1650377670000|2022-04-19 14:14:30|831|830|831|830|831|830|831|830|2000
1650377680000|2022-04-19 14:14:40|830|829|830|829|830|829|830|829|400
1650377700000|2022-04-19 14:15:00|831|830|831|830|831|830|831|830|1787
1650377710000|2022-04-19 14:15:10|830|829|830|829|830|829|830|829|2541
1650377730000|2022-04-19 14:15:30|||||||||1808
1650377740000|2022-04-19 14:15:40|829|828|829|828|829|828|829|828|1700
1650377750000|2022-04-19 14:15:50|828|827|827|826|828|827|827|826|1800
1650377760000|2022-04-19 14:16:00|||||||||1000
1650377770000|2022-04-19 14:16:10|826|825|825|824|826|825|825|824|300
1650377780000|2022-04-19 14:16:20|826|825|826|825|826|825|826|825|685
1650377790000|2022-04-19 14:16:30|827|826|828|827|828|827|827|826|1200
1650377800000|2022-04-19 14:16:40|829|828|829|828|829|828|829|828|200
1650377810000|2022-04-19 14:16:50|830|829|831|830|831|830|830|829|2738
1650377820000|2022-04-19 14:17:00|830|829|831|830|831|830|830|829|1200
1650377830000|2022-04-19 14:17:10|832|831|831|830|832|831|831|830|4102
1650377840000|2022-04-19 14:17:20|832|831|834|833|834|833|832|831|2959
1650377850000|2022-04-19 14:17:30|835|834|838|837|838|837|835|834|6537
1650377860000|2022-04-19 14:17:40|837|836|835|834|837|836|835|834|2480
1650377880000|2022-04-19 14:18:00|||||||||100
1650377890000|2022-04-19 14:18:10|836|835|836|835|836|835|836|835|500
1650377900000|2022-04-19 14:18:20|837|836|836|835|837|836|836|835|2860
1650377910000|2022-04-19 14:18:30|837|836|837|836|837|836|837|836|300
1650377920000|2022-04-19 14:18:40|838|837|838|837|838|837|838|837|0
1650377930000|2022-04-19 14:18:50|837|836|837|836|837|836|837|836|500
1650377950000|2022-04-19 14:19:10|838|837|837|836|838|837|837|836|1618
1650377960000|2022-04-19 14:19:20|||||||||600
1650377970000|2022-04-19 14:19:30|838|837|838|837|838|837|838|837|1700
1650377980000|2022-04-19 14:19:40|837|836|837|836|837|836|837|836|2385
1650378000000|2022-04-19 14:20:00|836|835|837|836|837|836|836|835|10748
1650378010000|2022-04-19 14:20:10|836|835|835|834|836|835|835|834|1200
1650378020000|2022-04-19 14:20:20|836|835|836|835|836|835|835|834|3720
1650378030000|2022-04-19 14:20:30|835|834|834|833|835|834|834|833|600
1650378040000|2022-04-19 14:20:40|833|832|833|832|833|832|832|831|300
1650378050000|2022-04-19 14:20:50|||||||||220
1650378060000|2022-04-19 14:21:00|834|833|834|833|834|833|834|833|0
1650378070000|2022-04-19 14:21:10|||||||||100
1650378090000|2022-04-19 14:21:30|||||||||350
1650378100000|2022-04-19 14:21:40|833|832|833|832|833|832|833|832|1000
1650378110000|2022-04-19 14:21:50|||||||||869
1650378120000|2022-04-19 14:22:00|||||||||100
1650378130000|2022-04-19 14:22:10|||||||||1466
1650378140000|2022-04-19 14:22:20|||||||||167
1650378150000|2022-04-19 14:22:30|||||||||100
1650378170000|2022-04-19 14:22:50|834|833|835|834|835|834|834|833|4592
1650378180000|2022-04-19 14:23:00|||||||||200
1650378190000|2022-04-19 14:23:10|||||||||100
1650378200000|2022-04-19 14:23:20|836|835|836|835|836|835|836|835|400
1650378220000|2022-04-19 14:23:40|837|836|837|836|837|836|837|836|300
1650378230000|2022-04-19 14:23:50|836|835|836|835|836|835|836|835|2480
1650378250000|2022-04-19 14:24:10|835|834|834|833|835|834|834|833|900
1650378260000|2022-04-19 14:24:20|833|832|833|832|834|833|833|832|2300
1650378270000|2022-04-19 14:24:30|||||||||1500
1650378280000|2022-04-19 14:24:40|834|833|834|833|834|833|834|833|0
1650378290000|2022-04-19 14:24:50|833|832|833|832|834|833|833|832|200
1650378300000|2022-04-19 14:25:00|832|831|832|831|832|831|832|831|1300
1650378310000|2022-04-19 14:25:10|833|832|833|832|833|832|833|832|5400
1650378320000|2022-04-19 14:25:20|||||||||200
1650378330000|2022-04-19 14:25:30|834|833|834|833|834|833|834|833|527
1650378340000|2022-04-19 14:25:40|835|834|834|833|835|834|834|833|1700
1650378350000|2022-04-19 14:25:50|833|832|833|832|833|832|833|832|1400
1650378360000|2022-04-19 14:26:00|||||||||300
1650378370000|2022-04-19 14:26:10|832|831|833|832|833|832|832|831|2200
1650378380000|2022-04-19 14:26:20|832|831|832|831|832|831|831|830|2376
1650378390000|2022-04-19 14:26:30|833|832|833|832|833|832|833|832|2200
1650378410000|2022-04-19 14:26:50|834|833|834|833|834|833|834|833|200
1650378420000|2022-04-19 14:27:00|||||||||300
1650378430000|2022-04-19 14:27:10|835|834|836|835|836|835|835|834|1900
1650378440000|2022-04-19 14:27:20|837|836|837|836|837|836|836|835|2595
1650378450000|2022-04-19 14:27:30|838|837|836|835|838|837|836|835|1000
1650378460000|2022-04-19 14:27:40|835|834|833|832|835|834|833|832|3201
1650378470000|2022-04-19 14:27:50|834|833|835|834|835|834|834|833|560
1650378490000|2022-04-19 14:28:10|834|833|834|833|834|833|834|833|757
1650378500000|2022-04-19 14:28:20|835|834|835|834|835|834|835|834|200
1650378510000|2022-04-19 14:28:30|834|833|835|834|835|834|834|833|8174
1650378520000|2022-04-19 14:28:40|834|833|834|833|834|833|834|833|650
1650378530000|2022-04-19 14:28:50|835|834|836|835|836|835|835|834|900
1650378540000|2022-04-19 14:29:00|835|834|834|833|836|835|834|833|3521
1650378550000|2022-04-19 14:29:10|833|832|833|832|833|832|833|832|0
1650378560000|2022-04-19 14:29:20|834|833|834|833|834|833|834|833|1600
1650378570000|2022-04-19 14:29:30|||||||||480
1650378580000|2022-04-19 14:29:40|833|832|833|832|833|832|833|832|600
1650378590000|2022-04-19 14:29:50|832|831|833|832|833|832|832|831|6300
1650378600000|2022-04-19 14:30:00|832|831|832|831|832|831|832|831|200
1650378610000|2022-04-19 14:30:10|833|832|833|832|834|833|833|832|2850
1650378620000|2022-04-19 14:30:20|834|833|834|833|834|833|834|833|400
1650378630000|2022-04-19 14:30:30|||||||||400
1650378640000|2022-04-19 14:30:40|833|832|833|832|834|833|833|832|6551
1650378650000|2022-04-19 14:30:50|834|833|835|834|835|834|834|833|8800
1650378660000|2022-04-19 14:31:00|834|833|834|833|834|833|834|833|600
1650378670000|2022-04-19 14:31:10|835|834|836|835|836|835|835|834|800
1650378680000|2022-04-19 14:31:20|||||||||4500
1650378700000|2022-04-19 14:31:40|835|834|835|834|835|834|835|834|400
1650378710000|2022-04-19 14:31:50|834|833|834|833|835|834|833|832|3818
1650378720000|2022-04-19 14:32:00|833|832|832|831|833|832|832|831|4546
1650378730000|2022-04-19 14:32:10|831|830|832|831|832|831|831|830|800
1650378740000|2022-04-19 14:32:20|833|832|832|831|833|832|832|831|2156
1650378750000|2022-04-19 14:32:30|831|830|833|832|833|832|831|830|400
1650378760000|2022-04-19 14:32:40|832|831|832|831|832|831|832|831|350
1650378770000|2022-04-19 14:32:50|833|832|833|832|833|832|833|832|1273
1650378780000|2022-04-19 14:33:00|||||||||2500
1650378790000|2022-04-19 14:33:10|832|831|832|831|832|831|832|831|1200
1650378800000|2022-04-19 14:33:20|833|832|833|832|833|832|833|832|4800
1650378810000|2022-04-19 14:33:30|834|833|833|832|836|835|833|832|18331
1650378820000|2022-04-19 14:33:40|||||||||600
1650378830000|2022-04-19 14:33:50|834|833|835|834|835|834|834|833|500
1650378840000|2022-04-19 14:34:00|836|835|837|836|838|837|836|835|31506
1650378850000|2022-04-19 14:34:10|||||||||200
1650378860000|2022-04-19 14:34:20|838|837|838|837|838|837|838|837|1266
1650378870000|2022-04-19 14:34:30|||||||||100
1650378880000|2022-04-19 14:34:40|||||||||200
1650378890000|2022-04-19 14:34:50|||||||||200
1650378900000|2022-04-19 14:35:00|||||||||100
1650378910000|2022-04-19 14:35:10|837|836|836|835|837|836|836|835|21947
1650378930000|2022-04-19 14:35:30|835|834|835|834|835|834|835|834|904
1650378940000|2022-04-19 14:35:40|||||||||301
1650378960000|2022-04-19 14:36:00|836|835|838|837|839|838|836|835|22402
1650378970000|2022-04-19 14:36:10|839|838|839|838|839|838|839|838|1883
1650378980000|2022-04-19 14:36:20|||||||||151
1650378990000|2022-04-19 14:36:30|840|839|841|840|842|841|840|839|8913
1650379000000|2022-04-19 14:36:40|||||||||768
1650379010000|2022-04-19 14:36:50|||||||||1000
1650379020000|2022-04-19 14:37:00|842|841|843|842|843|842|842|841|2671
1650379030000|2022-04-19 14:37:10|842|841|842|841|842|841|842|841|3800
1650379040000|2022-04-19 14:37:20|||||||||400
1650379050000|2022-04-19 14:37:30|843|842|846|845|846|845|843|842|12770
1650379060000|2022-04-19 14:37:40|845|844|844|843|845|844|844|843|10813
1650379070000|2022-04-19 14:37:50|845|844|845|844|845|844|845|844|1345
1650379080000|2022-04-19 14:38:00|||||||||300
1650379090000|2022-04-19 14:38:10|846|845|846|845|847|846|846|845|2813
1650379100000|2022-04-19 14:38:20|845|844|844|843|845|844|844|843|2500
1650379110000|2022-04-19 14:38:30|||||||||778
1650379130000|2022-04-19 14:38:50|||||||||500
1650379140000|2022-04-19 14:39:00|845|844|845|844|845|844|845|844|1233
1650379150000|2022-04-19 14:39:10|846|845|846|845|846|845|846|845|300
1650379160000|2022-04-19 14:39:20|847|846|847|846|847|846|846|846|600
1650379170000|2022-04-19 14:39:30|846|845|847|846|847|846|846|845|4700
1650379180000|2022-04-19 14:39:40|846|845|846|845|846|845|846|845|1309
1650379190000|2022-04-19 14:39:50|847|846|847|846|847|846|847|846|581
1650379200000|2022-04-19 14:40:00|846|845|846|845|846|845|846|845|1800
1650379210000|2022-04-19 14:40:10|||||||||3500
1650379220000|2022-04-19 14:40:20|845|844|845|844|845|844|845|844|200
1650379230000|2022-04-19 14:40:30|846|845|845|844|846|845|845|844|6137
1650379240000|2022-04-19 14:40:40|||||||||200
1650379260000|2022-04-19 14:41:00|846|845|847|846|847|846|846|845|5913
1650379270000|2022-04-19 14:41:10|846|845|847|846|847|846|846|845|1400
1650379280000|2022-04-19 14:41:20|846|845|845|844|846|845|845|844|8454
1650379290000|2022-04-19 14:41:30|846|845|845|844|846|845|845|844|4738
1650379300000|2022-04-19 14:41:40|844|843|845|844|845|844|844|843|1462
1650379310000|2022-04-19 14:41:50|844|843|844|843|844|843|844|843|911
1650379320000|2022-04-19 14:42:00|||||||||4113
1650379330000|2022-04-19 14:42:10|845|844|846|845|846|845|845|843|4052
1650379340000|2022-04-19 14:42:20|||||||||300
1650379350000|2022-04-19 14:42:30|847|846|847|846|847|846|847|846|6553
1650379360000|2022-04-19 14:42:40|848|847|847|846|848|847|847|846|3237
1650379370000|2022-04-19 14:42:50|848|847|848|847|848|847|848|847|857
1650379390000|2022-04-19 14:43:10|847|846|847|846|847|846|847|846|300
1650379400000|2022-04-19 14:43:20|848|847|848|847|848|847|848|847|0
1650379410000|2022-04-19 14:43:30|||||||||9889
1650379420000|2022-04-19 14:43:40|847|846|850|849|850|849|847|846|37866
1650379430000|2022-04-19 14:43:50|851|850|850|849|851|850|849|848|13680
1650379440000|2022-04-19 14:44:00|849|848|846|845|849|848|846|845|20793
1650379450000|2022-04-19 14:44:10|847|846|846|845|847|846|846|845|1222
1650379460000|2022-04-19 14:44:20|847|846|848|847|848|847|847|846|12100
1650379470000|2022-04-19 14:44:30|847|846|848|847|848|847|847|846|300
1650379480000|2022-04-19 14:44:40|847|846|847|846|847|846|847|846|600
1650379490000|2022-04-19 14:44:50|848|847|848|847|848|847|847|846|2981
1650379500000|2022-04-19 14:45:00|849|848|849|848|849|848|849|848|815
1650379510000|2022-04-19 14:45:10|850|849|850|849|850|849|850|849|1350
1650379520000|2022-04-19 14:45:20|849|848|851|850|851|850|849|848|4202
1650379540000|2022-04-19 14:45:40|||||||||700
1650379550000|2022-04-19 14:45:50|852|851|851|850|852|851|851|850|3600
1650379560000|2022-04-19 14:46:00|||||||||350
1650379570000|2022-04-19 14:46:10|||||||||1100
1650379580000|2022-04-19 14:46:20|||||||||200
1650379590000|2022-04-19 14:46:30|850|849|851|850|851|850|850|849|7118
1650379600000|2022-04-19 14:46:40|850|849|849|848|850|849|849|848|6627
1650379610000|2022-04-19 14:46:50|||||||||300
1650379630000|2022-04-19 14:47:10|||||||||1230
1650379640000|2022-04-19 14:47:20|||||||||5100
1650379650000|2022-04-19 14:47:30|848|847|849|848|849|848|848|847|900
1650379660000|2022-04-19 14:47:40|||||||||5900
1650379670000|2022-04-19 14:47:50|848|847|848|847|848|847|848|847|4200
1650379680000|2022-04-19 14:48:00|847|846|846|845|847|846|846|845|1300
1650379690000|2022-04-19 14:48:10|||||||||4600
1650379700000|2022-04-19 14:48:20|||||||||4500
1650379710000|2022-04-19 14:48:30|847|846|847|846|847|846|847|846|700
1650379720000|2022-04-19 14:48:40|||||||||300
1650379730000|2022-04-19 14:48:50|848|847|847|846|848|847|847|846|5719
1650379740000|2022-04-19 14:49:00|848|847|848|847|848|847|848|847|7469
1650379750000|2022-04-19 14:49:10|849|848|850|849|850|849|849|848|7303
1650379760000|2022-04-19 14:49:20|851|850|851|850|851|850|851|850|2514
1650379770000|2022-04-19 14:49:30|||||||||200
1650379780000|2022-04-19 14:49:40|850|849|850|849|850|849|850|849|900
1650379790000|2022-04-19 14:49:50|851|850|851|850|851|850|851|850|1050
1650379800000|2022-04-19 14:50:00|852|851|852|851|852|851|852|851|291
1650379810000|2022-04-19 14:50:10|853|852|851|850|853|852|851|850|6203
1650379820000|2022-04-19 14:50:20|850|849|848|847|850|849|848|847|1200
1650379840000|2022-04-19 14:50:40|847|846|847|846|847|846|847|846|12011
1650379850000|2022-04-19 14:50:50|848|847|848|847|848|847|848|847|3600
1650379860000|2022-04-19 14:51:00|849|848|850|849|850|849|849|848|1698
1650379870000|2022-04-19 14:51:10|849|848|849|848|849|848|849|848|600
1650379880000|2022-04-19 14:51:20|||||||||745
1650379890000|2022-04-19 14:51:30|||||||||100
1650379900000|2022-04-19 14:51:40|848|847|848|847|848|847|848|847|1100
1650379910000|2022-04-19 14:51:50|849|848|849|848|849|848|849|848|5349
1650379920000|2022-04-19 14:52:00|848|847|848|847|848|847|847|846|11826
1650379930000|2022-04-19 14:52:10|||||||||200
1650379940000|2022-04-19 14:52:20|847|846|846|845|847|846|846|845|1261
1650379960000|2022-04-19 14:52:40|847|846|847|846|847|846|847|846|400
1650379970000|2022-04-19 14:52:50|846|845|846|845|846|845|846|845|700
1650379980000|2022-04-19 14:53:00|||||||||200
1650379990000|2022-04-19 14:53:10|||||||||300
1650380000000|2022-04-19 14:53:20|847|846|847|846|847|846|847|846|825
1650380010000|2022-04-19 14:53:30|||||||||604
1650380020000|2022-04-19 14:53:40|||||||||600
1650380030000|2022-04-19 14:53:50|||||||||100
1650380040000|2022-04-19 14:54:00|846|845|844|843|846|845|844|843|7727
1650380050000|2022-04-19 14:54:10|843|842|843|842|843|842|843|842|0
1650380060000|2022-04-19 14:54:20|||||||||300
1650380090000|2022-04-19 14:54:50|842|841|842|841|842|841|842|841|10794
1650380100000|2022-04-19 14:55:00|841|840|840|839|841|840|840|839|15339
1650380110000|2022-04-19 14:55:10|||||||||250
1650380120000|2022-04-19 14:55:20|||||||||200
1650380130000|2022-04-19 14:55:30|841|840|841|840|842|841|840|840|2700
1650380140000|2022-04-19 14:55:40|842|841|842|841|842|841|842|841|100
1650380150000|2022-04-19 14:55:50|||||||||1415
1650380160000|2022-04-19 14:56:00|843|842|843|842|843|842|843|842|2500
1650380170000|2022-04-19 14:56:10|842|841|843|842|843|842|842|841|5559
1650380180000|2022-04-19 14:56:20|||||||||100
1650380190000|2022-04-19 14:56:30|||||||||200
1650380210000|2022-04-19 14:56:50|844|843|845|844|845|844|844|843|3051
1650380220000|2022-04-19 14:57:00|846|845|846|845|846|845|846|845|500
1650380230000|2022-04-19 14:57:10|845|844|845|844|845|845|845|844|1802
1650380240000|2022-04-19 14:57:20|||||||||100
1650380250000|2022-04-19 14:57:30|||||||||100
1650380260000|2022-04-19 14:57:40|844|843|844|843|844|843|844|843|6100
1650380270000|2022-04-19 14:57:50|845|844|845|844|845|844|845|844|1137
1650380280000|2022-04-19 14:58:00|846|845|846|845|846|845|845|844|1999
1650380290000|2022-04-19 14:58:10|845|844|846|845|846|845|845|844|500
1650380300000|2022-04-19 14:58:20|847|846|846|845|847|846|846|845|400
1650380310000|2022-04-19 14:58:30|847|846|847|846|847|846|847|846|200
1650380330000|2022-04-19 14:58:50|||||||||1060
1650380350000|2022-04-19 14:59:10|846|845|847|846|847|846|846|845|2202
1650380360000|2022-04-19 14:59:20|848|847|848|847|848|847|848|847|450
1650380370000|2022-04-19 14:59:30|847|846|847|846|847|846|847|846|200
1650380390000|2022-04-19 14:59:50|||||||||100
1650380400000|2022-04-19 15:00:00|848|847|847|846|848|847|847|846|928
1650380420000|2022-04-19 15:00:20|848|847|848|847|849|848|848|847|400
1650380430000|2022-04-19 15:00:30|847|846|847|846|848|847|847|846|4400
1650380440000|2022-04-19 15:00:40|846|845|845|844|846|845|845|844|200
1650380480000|2022-04-19 15:01:20|844|843|844|843|844|844|843|842|14925
1650380490000|2022-04-19 15:01:30|||||||||100
1650380500000|2022-04-19 15:01:40|843|842|843|842|843|842|843|842|305
1650380510000|2022-04-19 15:01:50|||||||||132
1650380520000|2022-04-19 15:02:00|842|841|842|841|842|841|842|841|2453
1650380530000|2022-04-19 15:02:10|843|842|842|841|843|842|842|841|2768
1650380560000|2022-04-19 15:02:40|841|840|841|840|841|840|841|840|325
1650380570000|2022-04-19 15:02:50|840|839|840|839|840|839|840|839|346
1650380580000|2022-04-19 15:03:00|839|838|839|838|839|838|839|838|600
1650380590000|2022-04-19 15:03:10|840|839|840|839|840|839|840|839|3282
1650380600000|2022-04-19 15:03:20|||||||||2000
1650380610000|2022-04-19 15:03:30|841|840|840|839|841|840|840|839|524
1650380620000|2022-04-19 15:03:40|||||||||900
1650380630000|2022-04-19 15:03:50|839|838|839|838|839|838|839|838|7217
1650380640000|2022-04-19 15:04:00|||||||||125
1650380660000|2022-04-19 15:04:20|||||||||100
1650380670000|2022-04-19 15:04:30|838|837|838|837|838|837|838|837|1234
1650380690000|2022-04-19 15:04:50|839|838|839|838|839|838|839|838|1350
1650380700000|2022-04-19 15:05:00|||||||||100
1650380710000|2022-04-19 15:05:10|||||||||100
1650380740000|2022-04-19 15:05:40|||||||||300
1650380750000|2022-04-19 15:05:50|840|839|841|840|841|840|840|839|4322
1650380760000|2022-04-19 15:06:00|842|841|841|840|842|841|841|840|800
1650380770000|2022-04-19 15:06:10|840|839|841|840|841|840|840|839|3141
1650380790000|2022-04-19 15:06:30|||||||||1000
1650380800000|2022-04-19 15:06:40|||||||||100
1650380810000|2022-04-19 15:06:50|842|841|842|841|842|841|842|841|265
1650380820000|2022-04-19 15:07:00|||||||||1600
1650380860000|2022-04-19 15:07:40|||||||||200
1650380870000|2022-04-19 15:07:50|843|842|844|843|844|843|843|842|1615
1650380880000|2022-04-19 15:08:00|843|842|844|843|844|843|843|842|1800
1650380890000|2022-04-19 15:08:10|||||||||100
1650380900000|2022-04-19 15:08:20|||||||||130
1650380910000|2022-04-19 15:08:30|||||||||4100
1650380920000|2022-04-19 15:08:40|||||||||200
1650380930000|2022-04-19 15:08:50|||||||||300
1650380940000|2022-04-19 15:09:00|843|842|844|843|844|843|843|842|2300
1650380960000|2022-04-19 15:09:20|||||||||122
1650380970000|2022-04-19 15:09:30|843|842|843|842|843|842|843|842|500
1650380980000|2022-04-19 15:09:40|842|841|842|841|842|841|842|841|5002
1650380990000|2022-04-19 15:09:50|843|842|843|842|843|842|843|842|1453
1650381000000|2022-04-19 15:10:00|||||||||4000
1650381010000|2022-04-19 15:10:10|844|843|844|843|844|843|843|843|1100
1650381030000|2022-04-19 15:10:30|843|842|843|842|843|842|843|842|903
1650381050000|2022-04-19 15:10:50|844|843|844|843|844|843|844|843|500
1650381060000|2022-04-19 15:11:00|843|842|843|842|843|842|843|842|907
1650381100000|2022-04-19 15:11:40|844|843|845|844|845|844|844|843|700
1650381110000|2022-04-19 15:11:50|844|843|843|842|844|843|843|842|1100
1650381130000|2022-04-19 15:12:10|||||||||800
1650381140000|2022-04-19 15:12:20|844|843|844|843|844|843|844|843|400
1650381160000|2022-04-19 15:12:40|843|842|843|842|843|842|843|842|100
1650381190000|2022-04-19 15:13:10|844|843|844|843|844|843|844|843|2275
1650381200000|2022-04-19 15:13:20|843|842|843|842|843|842|843|842|2185
1650381210000|2022-04-19 15:13:30|||||||||100
1650381220000|2022-04-19 15:13:40|||||||||100
1650381250000|2022-04-19 15:14:10|844|843|844|843|844|843|844|843|748
1650381260000|2022-04-19 15:14:20|845|844|845|844|845|844|845|844|0
1650381270000|2022-04-19 15:14:30|846|845|846|845|846|845|846|845|2200
1650381280000|2022-04-19 15:14:40|847|846|848|847|848|847|846|846|519
1650381290000|2022-04-19 15:14:50|847|846|847|846|847|847|847|846|2124
1650381300000|2022-04-19 15:15:00|846|845|846|845|846|845|846|845|200
1650381320000|2022-04-19 15:15:20|845|844|845|844|845|844|845|844|600
1650381350000|2022-04-19 15:15:50|846|845|846|845|846|845|846|845|347
1650381360000|2022-04-19 15:16:00|||||||||100
1650381370000|2022-04-19 15:16:10|847|846|846|845|847|846|846|845|1386
1650381380000|2022-04-19 15:16:20|847|846|847|846|847|846|847|846|1248
1650381390000|2022-04-19 15:16:30|848|847|848|847|848|847|848|847|1420
1650381400000|2022-04-19 15:16:40|||||||||3044
1650381410000|2022-04-19 15:16:50|847|846|847|846|847|846|847|846|200
1650381420000|2022-04-19 15:17:00|846|845|846|845|846|845|846|845|2150
1650381430000|2022-04-19 15:17:10|||||||||100
1650381440000|2022-04-19 15:17:20|||||||||100
1650381450000|2022-04-19 15:17:30|||||||||524
1650381460000|2022-04-19 15:17:40|845|844|845|844|845|844|845|844|550
1650381470000|2022-04-19 15:17:50|846|845|846|845|846|845|846|845|450
1650381480000|2022-04-19 15:18:00|||||||||300
1650381490000|2022-04-19 15:18:10|845|844|845|844|845|844|845|844|601
1650381500000|2022-04-19 15:18:20|||||||||200
1650381530000|2022-04-19 15:18:50|846|845|846|845|846|845|846|845|700
1650381540000|2022-04-19 15:19:00|||||||||100
1650381580000|2022-04-19 15:19:40|||||||||100
1650381590000|2022-04-19 15:19:50|847|846|847|846|847|846|847|846|600
1650381600000|2022-04-19 15:20:00|846|845|845|844|846|845|845|844|1198
1650381610000|2022-04-19 15:20:10|846|845|846|845|846|845|846|845|0
1650381630000|2022-04-19 15:20:30|845|844|845|844|845|844|845|844|300
1650381640000|2022-04-19 15:20:40|||||||||100
1650381670000|2022-04-19 15:21:10|844|843|844|843|844|843|844|843|975
1650381680000|2022-04-19 15:21:20|||||||||100
1650381700000|2022-04-19 15:21:40|845|844|845|844|845|844|845|844|733
1650381720000|2022-04-19 15:22:00|846|845|846|845|846|845|846|845|8100
1650381730000|2022-04-19 15:22:10|847|846|847|846|848|847|847|846|2376
1650381740000|2022-04-19 15:22:20|848|847|849|848|849|848|848|846|1100
1650381750000|2022-04-19 15:22:30|848|847|848|847|848|847|848|847|500
1650381780000|2022-04-19 15:23:00|||||||||255
1650381800000|2022-04-19 15:23:20|849|848|849|848|849|848|849|848|1200
1650381810000|2022-04-19 15:23:30|850|849|850|849|850|849|849|849|712
1650381820000|2022-04-19 15:23:40|849|848|849|848|849|848|849|848|268
1650381840000|2022-04-19 15:24:00|850|849|849|848|850|849|849|848|700
1650381850000|2022-04-19 15:24:10|||||||||200
1650381870000|2022-04-19 15:24:30|848|847|848|847|848|847|848|847|400
1650381880000|2022-04-19 15:24:40|849|848|848|847|849|848|848|847|700
1650381890000|2022-04-19 15:24:50|||||||||198
1650381900000|2022-04-19 15:25:00|849|848|849|848|849|848|849|848|302
1650381920000|2022-04-19 15:25:20|850|849|850|849|850|849|849|849|200
1650381940000|2022-04-19 15:25:40|849|848|849|848|849|848|849|848|800
1650381950000|2022-04-19 15:25:50|850|849|849|848|850|849|849|848|1790
1650381980000|2022-04-19 15:26:20|||||||||100
1650381990000|2022-04-19 15:26:30|848|847|848|847|848|847|848|847|5800
1650382010000|2022-04-19 15:26:50|849|848|849|848|849|848|849|848|1100
1650382020000|2022-04-19 15:27:00|848|847|848|847|848|847|848|847|500
1650382030000|2022-04-19 15:27:10|849|848|848|847|849|848|848|847|928
1650382040000|2022-04-19 15:27:20|||||||||1257
1650382060000|2022-04-19 15:27:40|847|846|847|846|847|846|847|846|0
1650382070000|2022-04-19 15:27:50|||||||||200
1650382100000|2022-04-19 15:28:20|848|847|848|847|848|847|848|847|300
1650382110000|2022-04-19 15:28:30|847|846|847|846|847|846|847|846|1300
1650382140000|2022-04-19 15:29:00|||||||||200
1650382150000|2022-04-19 15:29:10|848|847|848|847|848|847|848|847|400
1650382170000|2022-04-19 15:29:30|847|846|847|846|847|846|847|846|2322
1650382180000|2022-04-19 15:29:40|848|847|847|846|848|847|847|846|502
1650382200000|2022-04-19 15:30:00|846|845|846|845|846|845|846|845|1975
1650382210000|2022-04-19 15:30:10|847|846|847|846|847|846|847|846|600
1650382220000|2022-04-19 15:30:20|846|845|846|845|846|845|846|845|724
1650382230000|2022-04-19 15:30:30|||||||||100
1650382260000|2022-04-19 15:31:00|||||||||1214
1650382270000|2022-04-19 15:31:10|||||||||100
1650382280000|2022-04-19 15:31:20|847|846|847|846|847|846|847|846|1567
1650382290000|2022-04-19 15:31:30|846|845|847|846|847|846|846|845|1300
1650382310000|2022-04-19 15:31:50|||||||||125
1650382340000|2022-04-19 15:32:20|848|847|848|847|848|847|848|847|400
1650382350000|2022-04-19 15:32:30|847|846|847|846|847|846|847|846|2502
1650382390000|2022-04-19 15:33:10|848|847|848|847|848|847|848|847|2600
1650382430000|2022-04-19 15:33:50|849|848|849|848|849|848|849|848|2453
1650382450000|2022-04-19 15:34:10|850|849|850|849|850|849|850|849|1478
1650382460000|2022-04-19 15:34:20|||||||||100
1650382470000|2022-04-19 15:34:30|849|848|849|848|849|848|849|848|1375
1650382500000|2022-04-19 15:35:00|850|849|850|849|850|849|850|849|751
1650382510000|2022-04-19 15:35:10|||||||||100
1650382520000|2022-04-19 15:35:20|||||||||100
1650382540000|2022-04-19 15:35:40|849|848|849|848|849|848|849|848|2671
1650382560000|2022-04-19 15:36:00|850|849|850|849|850|849|850|849|200
1650382580000|2022-04-19 15:36:20|849|848|849|848|849|848|849|848|1500
1650382590000|2022-04-19 15:36:30|848|847|849|848|849|848|848|847|723
1650382600000|2022-04-19 15:36:40|848|847|848|847|848|847|848|847|400
1650382620000|2022-04-19 15:37:00|||||||||1367
1650382630000|2022-04-19 15:37:10|847|846|847|846|847|846|847|846|300
1650382640000|2022-04-19 15:37:20|848|847|848|847|848|847|848|847|500
1650382660000|2022-04-19 15:37:40|849|848|848|847|849|848|848|847|1500
1650382670000|2022-04-19 15:37:50|849|848|849|848|849|848|849|848|364
1650382680000|2022-04-19 15:38:00|||||||||100
1650382690000|2022-04-19 15:38:10|848|847|846|845|848|847|846|845|11089
1650382710000|2022-04-19 15:38:30|||||||||200
1650382720000|2022-04-19 15:38:40|||||||||500
1650382740000|2022-04-19 15:39:00|847|846|846|845|847|846|846|845|6531
1650382750000|2022-04-19 15:39:10|847|846|848|847|848|847|847|846|9153
1650382760000|2022-04-19 15:39:20|849|848|848|847|849|848|848|847|3055
1650382780000|2022-04-19 15:39:40|849|848|850|849|850|849|849|848|1900
1650382790000|2022-04-19 15:39:50|851|850|852|851|852|851|851|850|5800
1650382800000|2022-04-19 15:40:00|851|850|851|850|851|850|851|850|4800
1650382810000|2022-04-19 15:40:10|850|849|850|849|850|849|850|849|300
1650382820000|2022-04-19 15:40:20|849|848|849|848|849|848|849|848|100
1650382830000|2022-04-19 15:40:30|||||||||100
1650382840000|2022-04-19 15:40:40|||||||||200
1650382850000|2022-04-19 15:40:50|||||||||4000
1650382860000|2022-04-19 15:41:00|848|847|848|847|848|847|848|847|2100
1650382870000|2022-04-19 15:41:10|849|848|849|848|849|848|849|848|1292
1650382880000|2022-04-19 15:41:20|||||||||100
1650382890000|2022-04-19 15:41:30|850|849|850|849|850|849|850|849|401
1650382900000|2022-04-19 15:41:40|849|848|849|848|849|848|849|848|1100
1650382930000|2022-04-19 15:42:10|848|847|849|848|849|848|846|845|17358
1650382950000|2022-04-19 15:42:30|850|849|850|849|850|849|850|849|300
1650382980000|2022-04-19 15:43:00|849|848|849|848|849|848|849|848|7292
1650382990000|2022-04-19 15:43:10|||||||||1300
1650383010000|2022-04-19 15:43:30|||||||||599
1650383030000|2022-04-19 15:43:50|850|849|849|848|850|849|849|848|1583
1650383040000|2022-04-19 15:44:00|||||||||1200
1650383080000|2022-04-19 15:44:40|848|847|848|847|849|848|848|847|1954
1650383090000|2022-04-19 15:44:50|||||||||386
1650383120000|2022-04-19 15:45:20|||||||||1200
1650383140000|2022-04-19 15:45:40|||||||||200
1650383170000|2022-04-19 15:46:10|849|848|849|848|849|848|849|848|400
1650383180000|2022-04-19 15:46:20|850|849|850|849|850|849|850|849|455
1650383200000|2022-04-19 15:46:40|849|848|849|848|849|849|849|848|2732
1650383210000|2022-04-19 15:46:50|||||||||100
1650383220000|2022-04-19 15:47:00|||||||||100
1650383230000|2022-04-19 15:47:10|||||||||100
1650383260000|2022-04-19 15:47:40|848|847|848|847|848|847|848|847|1800
1650383270000|2022-04-19 15:47:50|||||||||5000
1650383300000|2022-04-19 15:48:20|||||||||200
1650383310000|2022-04-19 15:48:30|849|848|849|848|849|848|849|848|800
1650383340000|2022-04-19 15:49:00|848|847|848|847|848|847|848|847|1100
1650383350000|2022-04-19 15:49:10|||||||||625
1650383380000|2022-04-19 15:49:40|849|848|849|848|849|848|849|848|4032
1650383390000|2022-04-19 15:49:50|850|849|850|849|850|849|850|849|4279
1650383400000|2022-04-19 15:50:00|||||||||533
1650383410000|2022-04-19 15:50:10|||||||||610
1650383420000|2022-04-19 15:50:20|851|850|852|851|852|851|851|850|3309
1650383430000|2022-04-19 15:50:30|853|852|853|852|853|852|853|852|900
1650383440000|2022-04-19 15:50:40|852|851|852|851|852|851|852|851|1435
1650383460000|2022-04-19 15:51:00|||||||||2500
1650383470000|2022-04-19 15:51:10|||||||||5700
1650383480000|2022-04-19 15:51:20|853|852|852|851|853|852|852|851|1100
1650383490000|2022-04-19 15:51:30|853|852|855|854|855|854|853|852|3431
1650383500000|2022-04-19 15:51:40|856|855|855|854|856|855|855|854|6250
1650383510000|2022-04-19 15:51:50|856|855|856|855|856|855|856|855|700
1650383520000|2022-04-19 15:52:00|857|856|857|856|857|856|856|856|1900
1650383530000|2022-04-19 15:52:10|||||||||100
1650383540000|2022-04-19 15:52:20|858|857|858|857|858|857|858|857|1200
1650383550000|2022-04-19 15:52:30|857|856|857|856|857|856|857|856|1925
1650383560000|2022-04-19 15:52:40|||||||||100
1650383570000|2022-04-19 15:52:50|||||||||700
1650383580000|2022-04-19 15:53:00|856|855|856|855|856|855|856|855|1800
1650383590000|2022-04-19 15:53:10||856||855||856||855|1421
1650383610000|2022-04-19 15:53:30|||||||||200
1650383620000|2022-04-19 15:53:40|855|854|855|854|855|854|855|854|6520
1650383630000|2022-04-19 15:53:50|||||||||5472
1650383640000|2022-04-19 15:54:00|||||||||160
1650383650000|2022-04-19 15:54:10|||||||||100
1650383670000|2022-04-19 15:54:30|856|855|856|855|856|855|856|855|700
1650383680000|2022-04-19 15:54:40|||||||||2000
1650383690000|2022-04-19 15:54:50|||||||||100
1650383710000|2022-04-19 15:55:10|855|854|855|854|855|854|855|854|998
1650383730000|2022-04-19 15:55:30|||||||||100
1650383750000|2022-04-19 15:55:50|856|855|856|855|856|855|856|855|5888
1650383760000|2022-04-19 15:56:00|||||||||2700
1650383770000|2022-04-19 15:56:10|855|854|855|854|855|854|854|853|4800
1650383790000|2022-04-19 15:56:30|856|855|856|855|856|855|855|855|600
1650383800000|2022-04-19 15:56:40|857|856|857|856|857|856|857|856|3200
1650383810000|2022-04-19 15:56:50|||||||||300
1650383820000|2022-04-19 15:57:00|||||||||100
1650383840000|2022-04-19 15:57:20|856|855|856|855|856|855|856|855|1200
1650383850000|2022-04-19 15:57:30|855|854|855|854|855|854|855|854|1000
1650383860000|2022-04-19 15:57:40|||||||||500
1650383870000|2022-04-19 15:57:50|||||||||625
1650383880000|2022-04-19 15:58:00|||||||||500
1650383890000|2022-04-19 15:58:10|854|853|854|853|854|853|854|853|1553
1650383920000|2022-04-19 15:58:40|||||||||320
1650383950000|2022-04-19 15:59:10|855|854|855|854|855|854|855|854|1039
1650383960000|2022-04-19 15:59:20|856|855|855|854|856|855|855|854|1178
1650383970000|2022-04-19 15:59:30|||||||||200
1650383990000|2022-04-19 15:59:50|856|855|855|854|856|855|855|854|1300
1650384000000|2022-04-19 16:00:00|856|855|855|854|856|855|855|854|906
1650384010000|2022-04-19 16:00:10|856|855|856|855|856|855|856|855|2637
1650384020000|2022-04-19 16:00:20|857|856|856|855|857|856|856|855|1114
1650384030000|2022-04-19 16:00:30|857|856|858|857|859|858|857|856|10674
1650384040000|2022-04-19 16:00:40|857|856|857|856|857|856|857|856|300
1650384060000|2022-04-19 16:01:00|858|857|857|856|858|857|857|856|1800
1650384070000|2022-04-19 16:01:10|856|855|856|855|856|855|856|855|802
1650384080000|2022-04-19 16:01:20|||||||||100
1650384100000|2022-04-19 16:01:40|855|854|855|854|855|854|855|854|1006
1650384120000|2022-04-19 16:02:00|854|853|854|853|854|853|854|853|500
1650384150000|2022-04-19 16:02:30|855|854|855|854|855|854|855|854|775
1650384160000|2022-04-19 16:02:40|854|853|854|853|854|853|853|852|4555
1650384200000|2022-04-19 16:03:20|||||||||7500
1650384210000|2022-04-19 16:03:30|||||||||100
1650384230000|2022-04-19 16:03:50|853|852|853|852|853|852|853|852|2571
1650384240000|2022-04-19 16:04:00|||||||||638
1650384250000|2022-04-19 16:04:10|852|851|852|851|852|851|852|851|2000
1650384270000|2022-04-19 16:04:30|851|850|851|850|851|850|851|850|200
1650384290000|2022-04-19 16:04:50|852|851|852|851|852|851|852|851|325
1650384310000|2022-04-19 16:05:10|||||||||470
1650384320000|2022-04-19 16:05:20|853|852|853|852|853|852|853|852|792
1650384330000|2022-04-19 16:05:30|852|851|852|851|852|851|852|851|800
1650384350000|2022-04-19 16:05:50|851|850|852|851|852|851|851|850|1100
1650384370000|2022-04-19 16:06:10|853|852|853|852|853|852|853|852|2400
1650384380000|2022-04-19 16:06:20|||||||||100
1650384390000|2022-04-19 16:06:30|854|853|853|852|854|853|853|852|5200
1650384410000|2022-04-19 16:06:50|||||||||200
1650384420000|2022-04-19 16:07:00|852|851|851|850|852|851|851|850|6721
1650384430000|2022-04-19 16:07:10|||||||||5000
1650384440000|2022-04-19 16:07:20|||||||||200
1650384450000|2022-04-19 16:07:30|||||||||766
1650384480000|2022-04-19 16:08:00|852|851|852|851|852|851|852|851|1400
1650384490000|2022-04-19 16:08:10|853|852|853|852|853|852|853|852|908
1650384510000|2022-04-19 16:08:30|||||||||300
1650384520000|2022-04-19 16:08:40|||||||||5100
1650384530000|2022-04-19 16:08:50|852|851|852|851|852|851|852|851|640
1650384540000|2022-04-19 16:09:00|851|850|851|850|851|850|851|850|400
1650384550000|2022-04-19 16:09:10|||||||||139
1650384570000|2022-04-19 16:09:30|852|851|852|851|852|851|852|850|808
1650384590000|2022-04-19 16:09:50|853|852|853|852|853|852|853|852|800
1650384600000|2022-04-19 16:10:00|854|853|854|853|854|853|854|853|300
1650384610000|2022-04-19 16:10:10|855|854|855|854|856|855|855|854|2100
1650384620000|2022-04-19 16:10:20|856|855|856|855|856|855|856|855|300
1650384630000|2022-04-19 16:10:30|855|854|855|854|855|854|855|854|600
1650384660000|2022-04-19 16:11:00|||||||||600
1650384670000|2022-04-19 16:11:10|||||||||300
1650384700000|2022-04-19 16:11:40|856|855|856|855|856|855|856|855|700
1650384710000|2022-04-19 16:11:50|857|856|857|856|857|856|856|856|1700
1650384720000|2022-04-19 16:12:00|||||||||100
1650384730000|2022-04-19 16:12:10|||||||||100
1650384750000|2022-04-19 16:12:30|||||||||573
1650384760000|2022-04-19 16:12:40|||||||||600
1650384770000|2022-04-19 16:12:50|858|857|858|857|858|857|858|857|8699
1650384780000|2022-04-19 16:13:00|859|858|859|858|859|858|859|858|1569
1650384790000|2022-04-19 16:13:10|||||||||100
1650384810000|2022-04-19 16:13:30|858|857|858|857|858|857|858|857|1793
1650384820000|2022-04-19 16:13:40|||||||||100
1650384840000|2022-04-19 16:14:00|859|858|859|858|859|858|859|858|1000
1650384850000|2022-04-19 16:14:10|858|857|858|857|858|857|858|857|381
1650384920000|2022-04-19 16:15:20|857|856|856|855|857|856|856|855|24065
1650384930000|2022-04-19 16:15:30|855|854|854|853|855|854|854|853|1650
1650384940000|2022-04-19 16:15:40|||||||||1962
1650384950000|2022-04-19 16:15:50|855|854|855|854|855|854|855|854|511
1650384960000|2022-04-19 16:16:00|||||||||175
1650384970000|2022-04-19 16:16:10|856|855|857|856|857|856|856|855|1300
1650384980000|2022-04-19 16:16:20|856|855|857|856|857|856|856|855|898
1650384990000|2022-04-19 16:16:30|858|857|857|856|858|857|857|856|1300
1650385000000|2022-04-19 16:16:40|858|857|858|857|858|857|858|857|500
1650385010000|2022-04-19 16:16:50|859|858|859|858|859|858|859|858|1100
1650385020000|2022-04-19 16:17:00|||||||||332
1650385030000|2022-04-19 16:17:10|||||||||400
1650385040000|2022-04-19 16:17:20|858|857|858|857|858|857|858|857|800
1650385050000|2022-04-19 16:17:30|857|856|857|856|857|856|857|856|0
1650385100000|2022-04-19 16:18:20|||||||||100
1650385130000|2022-04-19 16:18:50|||||||||653
1650385150000|2022-04-19 16:19:10|||||||||100
1650385160000|2022-04-19 16:19:20|858|857|858|857|858|857|858|857|1100
1650385170000|2022-04-19 16:19:30|857|856|857|856|857|856|857|856|550
1650385180000|2022-04-19 16:19:40|856|855|855|854|856|855|855|854|530
1650385230000|2022-04-19 16:20:30|||||||||100
1650385240000|2022-04-19 16:20:40|||||||||100
1650385290000|2022-04-19 16:21:30|||||||||2000
1650385320000|2022-04-19 16:22:00|856|855|856|855|856|855|856|855|500
1650385350000|2022-04-19 16:22:30|855|854|855|854|855|854|855|854|823
1650385360000|2022-04-19 16:22:40|||||||||200
1650385370000|2022-04-19 16:22:50|||||||||100
1650385380000|2022-04-19 16:23:00|||||||||2260
1650385390000|2022-04-19 16:23:10|||||||||100
1650385400000|2022-04-19 16:23:20|854|853|854|853|854|853|854|853|200
1650385420000|2022-04-19 16:23:40|||||||||100
1650385430000|2022-04-19 16:23:50|||||||||117
1650385440000|2022-04-19 16:24:00|853|852|853|852|853|852|853|852|600
1650385450000|2022-04-19 16:24:10|854|853|854|853|854|853|854|853|1000
1650385460000|2022-04-19 16:24:20|853|852|854|853|854|853|853|852|2141
1650385470000|2022-04-19 16:24:30|855|854|855|854|855|854|855|854|2000
1650385490000|2022-04-19 16:24:50|854|853|854|853|854|853|854|853|166
1650385520000|2022-04-19 16:25:20|853|852|853|852|853|852|853|852|100
1650385560000|2022-04-19 16:26:00|852|851|852|851|852|851|852|851|1756
1650385570000|2022-04-19 16:26:10|||||||||2500
1650385590000|2022-04-19 16:26:30|||||||||100
1650385600000|2022-04-19 16:26:40|851|850|851|850|851|850|851|850|350
1650385610000|2022-04-19 16:26:50|||||||||250
1650385620000|2022-04-19 16:27:00|||||||||2300
1650385630000|2022-04-19 16:27:10|852|851|852|851|852|851|852|851|1529
1650385690000|2022-04-19 16:28:10|||||||||100
1650385700000|2022-04-19 16:28:20|||||||||400
1650385710000|2022-04-19 16:28:30|||||||||100
1650385760000|2022-04-19 16:29:20|851|850|851|850|851|850|851|850|2368
1650385770000|2022-04-19 16:29:30|852|851|852|851|852|851|852|851|700
1650385780000|2022-04-19 16:29:40|||||||||100
1650385800000|2022-04-19 16:30:00|||||||||1100
1650385810000|2022-04-19 16:30:10|||||||||200
1650385820000|2022-04-19 16:30:20|851|850|850|849|851|850|850|849|3400
1650385830000|2022-04-19 16:30:30|849|848|849|848|849|848|849|848|1502
1650385850000|2022-04-19 16:30:50|848|847|847|846|848|847|847|846|3340
1650385860000|2022-04-19 16:31:00|848|847|848|847|848|847|848|847|2438
1650385880000|2022-04-19 16:31:20|||||||||1500
1650385900000|2022-04-19 16:31:40|849|848|849|848|849|848|849|848|454
1650385910000|2022-04-19 16:31:50|||||||||985
1650385920000|2022-04-19 16:32:00|||||||||280
1650385940000|2022-04-19 16:32:20|||||||||100
1650385950000|2022-04-19 16:32:30|||||||||100
1650385960000|2022-04-19 16:32:40|850|849|851|850|851|850|850|849|1458
1650385980000|2022-04-19 16:33:00|||||||||1209
1650386000000|2022-04-19 16:33:20|||||||||300
1650386010000|2022-04-19 16:33:30|850|849|850|849|850|849|850|849|200
1650386020000|2022-04-19 16:33:40|851|850|851|850|851|850|851|850|400
1650386040000|2022-04-19 16:34:00|852|851|852|851|852|851|852|851|309
1650386050000|2022-04-19 16:34:10|851|850|850|849|851|850|850|849|3300
1650386070000|2022-04-19 16:34:30|851|850|850|849|851|850|850|849|1400
1650386090000|2022-04-19 16:34:50|||||||||1200
1650386100000|2022-04-19 16:35:00|851|850|851|850|851|850|851|850|379
1650386130000|2022-04-19 16:35:30|||||||||500
1650386140000|2022-04-19 16:35:40|||||||||900
1650386150000|2022-04-19 16:35:50|850|849|850|849|850|849|850|849|755
1650386160000|2022-04-19 16:36:00|851|850|851|850|851|850|851|850|248
1650386170000|2022-04-19 16:36:10|850|849|850|849|850|849|850|849|300
1650386220000|2022-04-19 16:37:00|||||||||100
1650386240000|2022-04-19 16:37:20|849|848|849|848|849|848|849|848|500
1650386250000|2022-04-19 16:37:30|||||||||550
1650386280000|2022-04-19 16:38:00|||||||||300
1650386290000|2022-04-19 16:38:10|||||||||500
1650386300000|2022-04-19 16:38:20|850|849|850|849|850|849|850|849|600
1650386310000|2022-04-19 16:38:30|849|848|849|848|849|848|849|848|300
1650386320000|2022-04-19 16:38:40|||||||||451
1650386340000|2022-04-19 16:39:00|850|849|850|849|850|849|850|849|1000
1650386360000|2022-04-19 16:39:20|||||||||1450
1650386390000|2022-04-19 16:39:50|849|848|849|848|849|848|849|848|1600
1650386430000|2022-04-19 16:40:30|848|847|848|847|848|847|848|847|512
1650386440000|2022-04-19 16:40:40|849|848|849|848|849|848|849|848|1490
1650386460000|2022-04-19 16:41:00|850|849|849|848|850|849|849|848|1030
1650386470000|2022-04-19 16:41:10|||||||||200
1650386480000|2022-04-19 16:41:20|||||||||117
1650386490000|2022-04-19 16:41:30|848|847|848|847|848|847|848|847|1908
1650386500000|2022-04-19 16:41:40|849|848|850|849|850|849|849|848|700
1650386510000|2022-04-19 16:41:50|851|850|851|850|851|850|851|850|1500
1650386540000|2022-04-19 16:42:20|852|851|852|851|852|851|852|851|5626
1650386550000|2022-04-19 16:42:30|851|850|851|850|851|850|851|850|3028
1650386560000|2022-04-19 16:42:40|852|851|852|851|852|851|852|851|500
1650386580000|2022-04-19 16:43:00|851|850|851|850|851|850|851|850|500
1650386600000|2022-04-19 16:43:20|852|851|852|851|852|851|852|851|900
1650386640000|2022-04-19 16:44:00|853|852|853|852|853|852|853|852|973
1650386650000|2022-04-19 16:44:10|854|853|854|853|854|853|854|853|100
1650386660000|2022-04-19 16:44:20|||||||||354
1650386670000|2022-04-19 16:44:30|||||||||100
1650386690000|2022-04-19 16:44:50|855|854|855|854|855|854|855|854|1770
1650386700000|2022-04-19 16:45:00|||||||||1100
1650386710000|2022-04-19 16:45:10|854|853|854|853|854|853|854|853|700
1650386720000|2022-04-19 16:45:20|853|852|853|852|853|852|853|852|6321
1650386740000|2022-04-19 16:45:40|||||||||100
1650386750000|2022-04-19 16:45:50|||||||||200
1650386770000|2022-04-19 16:46:10|||||||||100
1650386780000|2022-04-19 16:46:20|854|853|854|853|854|853|854|853|1202
1650386790000|2022-04-19 16:46:30|||||||||100
1650386810000|2022-04-19 16:46:50|||||||||100
1650386820000|2022-04-19 16:47:00|853|852|853|852|853|852|853|852|3142
1650386840000|2022-04-19 16:47:20|||||||||100
1650386850000|2022-04-19 16:47:30|852|851|852|851|852|851|852|851|253
1650386860000|2022-04-19 16:47:40|||||||||100
1650386870000|2022-04-19 16:47:50|||||||||200
1650386890000|2022-04-19 16:48:10|||||||||400
1650386900000|2022-04-19 16:48:20|||||||||650
1650386910000|2022-04-19 16:48:30|||||||||300
1650386930000|2022-04-19 16:48:50|851|850|851|850|852|851|851|850|3589
1650386940000|2022-04-19 16:49:00|||||||||100
1650386950000|2022-04-19 16:49:10|||||||||300
1650386960000|2022-04-19 16:49:20|852|851|851|850|852|851|851|850|1400
1650387000000|2022-04-19 16:50:00|||||||||500
1650387010000|2022-04-19 16:50:10|852|851|851|850|852|851|851|850|800
1650387060000|2022-04-19 16:51:00|||||||||400
1650387070000|2022-04-19 16:51:10|||||||||100
1650387080000|2022-04-19 16:51:20|852|851|852|851|852|851|852|851|600
1650387130000|2022-04-19 16:52:10|||||||||600
1650387170000|2022-04-19 16:52:50|||||||||500
1650387200000|2022-04-19 16:53:20|||||||||100
1650387210000|2022-04-19 16:53:30|853|852|853|852|853|852|853|852|2000
1650387220000|2022-04-19 16:53:40|854|853|855|854|855|854|854|853|5000
1650387230000|2022-04-19 16:53:50|854|853|855|854|855|854|854|853|1600
1650387240000|2022-04-19 16:54:00|||||||||100
1650387250000|2022-04-19 16:54:10|854|853|854|853|854|853|854|853|2700
1650387300000|2022-04-19 16:55:00|||||||||1000
1650387310000|2022-04-19 16:55:10|||||||||600
1650387320000|2022-04-19 16:55:20|||||||||100
1650387330000|2022-04-19 16:55:30|||||||||100
1650387340000|2022-04-19 16:55:40|853|852|853|852|853|852|853|852|1100
1650387390000|2022-04-19 16:56:30|852|851|852|851|852|851|852|851|1600
1650387420000|2022-04-19 16:57:00|851|850|851|850|851|850|851|850|5761
1650387430000|2022-04-19 16:57:10|852|851|852|851|852|851|852|851|1300
1650387450000|2022-04-19 16:57:30|||||||||304
1650387460000|2022-04-19 16:57:40|851|850|851|850|851|850|851|850|750
1650387470000|2022-04-19 16:57:50|||||||||100
1650387480000|2022-04-19 16:58:00|||||||||100
1650387510000|2022-04-19 16:58:30|||||||||100
1650387520000|2022-04-19 16:58:40|852|851|853|852|853|852|852|851|2900
1650387530000|2022-04-19 16:58:50|854|853|853|852|854|853|853|852|1200
1650387540000|2022-04-19 16:59:00|852|851|852|851|852|851|852|851|791
1650387550000|2022-04-19 16:59:10|||||||||200
1650387570000|2022-04-19 16:59:30|||||||||554
1650387600000|2022-04-19 17:00:00|851|850|851|850|851|850|851|850|406
1650387620000|2022-04-19 17:00:20|||||||||200
1650387650000|2022-04-19 17:00:50|||||||||100
1650387660000|2022-04-19 17:01:00|852|851|851|850|852|851|851|850|1638
1650387700000|2022-04-19 17:01:40|||||||||100
1650387730000|2022-04-19 17:02:10|852|851|852|851|852|851|852|851|498
1650387740000|2022-04-19 17:02:20|||||||||100
1650387760000|2022-04-19 17:02:40|853|852|853|852|853|852|853|852|501
1650387770000|2022-04-19 17:02:50|854|853|854|853|854|853|854|853|800
1650387780000|2022-04-19 17:03:00|855|854|855|854|855|854|855|854|1300
1650387810000|2022-04-19 17:03:30|||||||||200
1650387830000|2022-04-19 17:03:50|||||||||100
1650387850000|2022-04-19 17:04:10|||||||||6100
1650387860000|2022-04-19 17:04:20|||||||||100
1650387870000|2022-04-19 17:04:30|854|853|854|853|854|853|854|853|2000
1650387900000|2022-04-19 17:05:00|855|854|855|854|855|854|855|854|797
1650387910000|2022-04-19 17:05:10|||||||||270
1650387950000|2022-04-19 17:05:50|||||||||210
1650387960000|2022-04-19 17:06:00|856|855|856|855|856|855|856|855|1700
1650387970000|2022-04-19 17:06:10|857|856|856|855|857|856|856|855|662
1650388020000|2022-04-19 17:07:00|855|854|855|854|855|854|855|854|700
1650388050000|2022-04-19 17:07:30|854|853|853|852|854|853|853|852|2082
1650388060000|2022-04-19 17:07:40|||||||||1000
1650388090000|2022-04-19 17:08:10|854|853|854|853|854|853|854|853|368
1650388100000|2022-04-19 17:08:20|853|852|853|852|853|852|853|852|1433
1650388120000|2022-04-19 17:08:40|852|851|852|851|852|851|852|851|2000
1650388150000|2022-04-19 17:09:10|853|852|853|852|853|852|853|852|543
1650388170000|2022-04-19 17:09:30|||||||||100
1650388180000|2022-04-19 17:09:40|||||||||1400
1650388190000|2022-04-19 17:09:50|||||||||5370
1650388200000|2022-04-19 17:10:00|||||||||100
1650388210000|2022-04-19 17:10:10|852|851|852|851|852|851|852|851|1000
1650388270000|2022-04-19 17:11:10|853|852|854|853|854|853|853|852|1003
1650388280000|2022-04-19 17:11:20|853|852|853|852|853|852|853|852|2888
1650388320000|2022-04-19 17:12:00|852|851|852|851|852|851|852|851|0
1650388340000|2022-04-19 17:12:20|||||||||1000
1650388350000|2022-04-19 17:12:30|||||||||100
1650388370000|2022-04-19 17:12:50|||||||||100
1650388390000|2022-04-19 17:13:10|||||||||100
1650388480000|2022-04-19 17:14:40|||||||||2844
1650388490000|2022-04-19 17:14:50|||||||||1100
1650388520000|2022-04-19 17:15:20|851|850|851|850|851|850|851|850|798
1650388530000|2022-04-19 17:15:30|||||||||1000
1650388540000|2022-04-19 17:15:40|852|851|852|851|852|851|852|851|1500
1650388670000|2022-04-19 17:17:50|851|850|851|850|851|850|851|850|700
1650388680000|2022-04-19 17:18:00|852|851|852|851|852|851|852|851|900
1650388690000|2022-04-19 17:18:10|851|850|851|850|851|850|851|850|800
1650388710000|2022-04-19 17:18:30|852|851|852|851|852|851|852|851|400
1650388730000|2022-04-19 17:18:50|||||||||100
1650388740000|2022-04-19 17:19:00|||||||||300
1650388770000|2022-04-19 17:19:30|851|850|851|850|851|850|851|850|200
1650388780000|2022-04-19 17:19:40|||||||||300
1650388790000|2022-04-19 17:19:50|850|849|850|849|850|849|850|849|500
1650388800000|2022-04-19 17:20:00|||||||||1100
1650388820000|2022-04-19 17:20:20|||||||||100
1650388830000|2022-04-19 17:20:30|||||||||100
1650388860000|2022-04-19 17:21:00|||||||||1209
1650388870000|2022-04-19 17:21:10|849|848|850|849|850|849|849|848|1767
1650388890000|2022-04-19 17:21:30|||||||||100
1650388900000|2022-04-19 17:21:40|||||||||1000
1650388950000|2022-04-19 17:22:30|849|848|849|848|849|848|849|848|200
1650388970000|2022-04-19 17:22:50|||||||||100
1650388980000|2022-04-19 17:23:00|848|847|848|847|848|847|848|847|1300
1650389000000|2022-04-19 17:23:20|849|848|849|848|849|848|849|848|301
1650389020000|2022-04-19 17:23:40|850|849|850|849|850|849|850|849|2400
1650389030000|2022-04-19 17:23:50|||||||||100
1650389040000|2022-04-19 17:24:00|849|848|849|848|849|848|849|848|2000
1650389070000|2022-04-19 17:24:30|||||||||200
1650389100000|2022-04-19 17:25:00|||||||||200
1650389130000|2022-04-19 17:25:30|848|847|848|847|848|847|848|847|600
1650389140000|2022-04-19 17:25:40|||||||||400
1650389150000|2022-04-19 17:25:50|||||||||400
1650389170000|2022-04-19 17:26:10|||||||||100
1650389210000|2022-04-19 17:26:50|847|846|846|845|847|846|846|845|1500
1650389220000|2022-04-19 17:27:00|847|846|847|846|847|846|847|846|1300
1650389230000|2022-04-19 17:27:10|848|847|848|847|848|847|847|847|997
1650389240000|2022-04-19 17:27:20|849|848|849|848|849|848|849|848|295
1650389250000|2022-04-19 17:27:30|850|849|850|849|850|849|850|849|2818
1650389260000|2022-04-19 17:27:40|849|848|849|848|849|848|849|848|900
1650389270000|2022-04-19 17:27:50|848|847|848|847|848|847|848|847|0
1650389280000|2022-04-19 17:28:00|849|848|849|848|849|848|849|848|400
1650389290000|2022-04-19 17:28:10|||||||||4100
1650389300000|2022-04-19 17:28:20|||||||||300
1650389310000|2022-04-19 17:28:30||849||848||849||848|954
1650389320000|2022-04-19 17:28:40|||||||||200
1650389330000|2022-04-19 17:28:50|848|847|848|847|848|847|848|847|4300
1650389340000|2022-04-19 17:29:00|847|846|847|846|847|846|847|846|763
1650389360000|2022-04-19 17:29:20|||||||||200
1650389370000|2022-04-19 17:29:30|||||||||200
1650389390000|2022-04-19 17:29:50|||||||||100
1650389400000|2022-04-19 17:30:00|||||||||200
1650389410000|2022-04-19 17:30:10|848|847|848|847|848|847|848|847|1784
1650389420000|2022-04-19 17:30:20|||||||||546
1650389430000|2022-04-19 17:30:30|||||||||400
1650389440000|2022-04-19 17:30:40|||||||||300
1650389460000|2022-04-19 17:31:00|849|848|848|847|849|848|848|847|1350
1650389480000|2022-04-19 17:31:20|847|846|847|846|847|846|847|846|1500
1650389490000|2022-04-19 17:31:30|846|845|847|846|847|846|846|845|3100
1650389510000|2022-04-19 17:31:50|846|845|846|845|846|845|846|845|0
1650389520000|2022-04-19 17:32:00|847|846|847|846|847|846|847|846|3945
1650389550000|2022-04-19 17:32:30|||||||||100
1650389570000|2022-04-19 17:32:50|||||||||250
1650389580000|2022-04-19 17:33:00|848|847|848|847|848|847|848|847|995
1650389590000|2022-04-19 17:33:10|849|848|849|848|849|848|849|848|4305
1650389600000|2022-04-19 17:33:20|850|849|850|849|850|849|850|849|1100
1650389610000|2022-04-19 17:33:30|||||||||500
1650389620000|2022-04-19 17:33:40|||||||||900
1650389650000|2022-04-19 17:34:10|||||||||100
1650389660000|2022-04-19 17:34:20|||||||||100
1650389680000|2022-04-19 17:34:40|849|848|848|847|849|848|848|847|2400
1650389690000|2022-04-19 17:34:50|||||||||1100
1650389700000|2022-04-19 17:35:00|849|848|849|848|850|849|849|848|4771
1650389710000|2022-04-19 17:35:10|848|847|848|847|848|847|848|847|574
1650389720000|2022-04-19 17:35:20|||||||||200
1650389740000|2022-04-19 17:35:40|||||||||1000
1650389750000|2022-04-19 17:35:50|847|846|849|848|849|848|847|846|1500
1650389760000|2022-04-19 17:36:00|848|847|849|848|849|848|848|847|7495
1650389770000|2022-04-19 17:36:10|848|847|848|847|848|847|848|847|600
1650389820000|2022-04-19 17:37:00|849|848|849|848|849|848|848|848|4700
1650389840000|2022-04-19 17:37:20|||||||||100
1650389860000|2022-04-19 17:37:40|848|847|849|848|849|848|848|847|805
1650389880000|2022-04-19 17:38:00|850|849|850|849|850|849|850|849|1180
1650389890000|2022-04-19 17:38:10|||||||||900
1650389900000|2022-04-19 17:38:20|||||||||400
1650389920000|2022-04-19 17:38:40|849|848|849|848|849|848|849|848|700
1650389930000|2022-04-19 17:38:50|||||||||200
1650389940000|2022-04-19 17:39:00|850|849|850|849|850|849|850|849|500
1650390000000|2022-04-19 17:40:00|851|850|851|850|851|850|851|850|15132
1650390010000|2022-04-19 17:40:10|850|849|849|848|850|849|849|848|970
1650390020000|2022-04-19 17:40:20|850|849|850|849|850|849|850|849|2428
1650390060000|2022-04-19 17:41:00|849|848|848|847|849|848|848|847|800
1650390070000|2022-04-19 17:41:10|||||||||100
1650390100000|2022-04-19 17:41:40|847|846|847|846|847|846|847|846|2794
1650390140000|2022-04-19 17:42:20|||||||||500
1650390150000|2022-04-19 17:42:30|848|847|847|846|848|847|847|846|2377
1650390160000|2022-04-19 17:42:40|848|847|848|847|848|847|848|847|800
1650390180000|2022-04-19 17:43:00|847|846|847|846|847|846|847|846|1300
1650390230000|2022-04-19 17:43:50|||||||||400
1650390260000|2022-04-19 17:44:20|846|845|846|845|846|845|846|845|500
1650390270000|2022-04-19 17:44:30|847|846|847|846|847|846|847|846|702
1650390280000|2022-04-19 17:44:40|||||||||300
1650390300000|2022-04-19 17:45:00|846|845|846|845|846|845|846|845|266
1650390310000|2022-04-19 17:45:10|||||||||100
1650390340000|2022-04-19 17:45:40|845|844|845|844|845|844|845|844|1300
1650390360000|2022-04-19 17:46:00|||||||||100
1650390370000|2022-04-19 17:46:10|||||||||100
1650390380000|2022-04-19 17:46:20|||||||||1000
1650390390000|2022-04-19 17:46:30|||||||||100
1650390430000|2022-04-19 17:47:10|844|843|844|843|844|843|844|843|961
1650390440000|2022-04-19 17:47:20|||||||||7700
1650390460000|2022-04-19 17:47:40|||||||||100
1650390490000|2022-04-19 17:48:10|845|844|845|844|845|844|845|844|601
1650390530000|2022-04-19 17:48:50|||||||||100
1650390590000|2022-04-19 17:49:50|846|845|846|845|846|845|846|845|1300
1650390600000|2022-04-19 17:50:00|||||||||100
1650390620000|2022-04-19 17:50:20|||||||||2100
1650390630000|2022-04-19 17:50:30|||||||||100
1650390640000|2022-04-19 17:50:40|847|846|847|846|847|846|847|846|300
1650390650000|2022-04-19 17:50:50|||||||||4000
1650390660000|2022-04-19 17:51:00|846|845|846|845|846|845|846|845|199
1650390670000|2022-04-19 17:51:10|||||||||1000
1650390700000|2022-04-19 17:51:40|||||||||100
1650390730000|2022-04-19 17:52:10|||||||||469
1650390780000|2022-04-19 17:53:00|845|844|845|844|845|844|845|844|1432
1650390830000|2022-04-19 17:53:50|||||||||200
1650390840000|2022-04-19 17:54:00|846|845|846|845|846|845|846|845|643
1650390870000|2022-04-19 17:54:30|847|846|847|846|847|846|847|846|1565
1650390880000|2022-04-19 17:54:40|||||||||100
1650390910000|2022-04-19 17:55:10|||||||||522
1650390930000|2022-04-19 17:55:30|846|845|846|845|846|845|846|845|500
1650390960000|2022-04-19 17:56:00|845|844|845|844|845|844|845|844|2601
1650390970000|2022-04-19 17:56:10|846|845|846|845|846|845|846|845|0
1650390980000|2022-04-19 17:56:20|||||||||100
1650390990000|2022-04-19 17:56:30|845|844|845|844|845|844|845|844|700
1650391100000|2022-04-19 17:58:20|||||||||300
1650391110000|2022-04-19 17:58:30|||||||||300
1650391120000|2022-04-19 17:58:40|846|845|846|845|846|845|846|845|606
1650391130000|2022-04-19 17:58:50|||||||||100
1650391160000|2022-04-19 17:59:20|845|844|845|844|845|844|845|844|2300
1650391170000|2022-04-19 17:59:30|||||||||4100
1650391250000|2022-04-19 18:00:50|846|845|846|845|846|845|845|845|1774
1650391300000|2022-04-19 18:01:40|||||||||100
1650391330000|2022-04-19 18:02:10|845|844|844|843|845|844|844|843|1600
1650391350000|2022-04-19 18:02:30|845|844|845|844|845|844|845|844|1208
1650391360000|2022-04-19 18:02:40|||||||||100
1650391390000|2022-04-19 18:03:10|||||||||746
1650391400000|2022-04-19 18:03:20|||||||||100
1650391410000|2022-04-19 18:03:30|844|843|844|843|844|843|844|843|1162
1650391430000|2022-04-19 18:03:50|||||||||500
1650391450000|2022-04-19 18:04:10|||||||||500
1650391540000|2022-04-19 18:05:40|||||||||140
1650391550000|2022-04-19 18:05:50|845|844|845|844|845|844|845|844|396
1650391580000|2022-04-19 18:06:20|844|843|844|843|844|843|844|843|2790
1650391620000|2022-04-19 18:07:00|843|842|843|842|843|842|843|842|2272
1650391650000|2022-04-19 18:07:30|842|841|842|841|842|841|842|841|100
1650391660000|2022-04-19 18:07:40|843|842|843|842|843|842|843|842|500
1650391670000|2022-04-19 18:07:50|844|843|844|843|844|843|844|843|2579
1650391680000|2022-04-19 18:08:00|||||||||175
1650391700000|2022-04-19 18:08:20|843|842|843|842|843|842|843|842|100
1650391720000|2022-04-19 18:08:40|||||||||628
1650391730000|2022-04-19 18:08:50|||||||||100
1650391750000|2022-04-19 18:09:10|||||||||300
1650391760000|2022-04-19 18:09:20|842|841|842|841|842|841|842|841|335
1650391770000|2022-04-19 18:09:30|841|840|841|840|841|840|841|840|2434
1650391780000|2022-04-19 18:09:40|840|839|841|840|841|840|840|839|6394
1650391790000|2022-04-19 18:09:50|842|841|843|842|843|842|842|841|1406
1650391800000|2022-04-19 18:10:00|||||||||200
1650391810000|2022-04-19 18:10:10|842|841|842|841|842|841|842|841|1590
1650391820000|2022-04-19 18:10:20|841|840|841|840|841|841|841|840|2863
1650391830000|2022-04-19 18:10:30|842|841|842|841|842|841|842|841|350
1650391840000|2022-04-19 18:10:40|841|840|841|840|841|840|841|840|567
1650391850000|2022-04-19 18:10:50|||||||||600
1650391860000|2022-04-19 18:11:00|840|839|841|840|841|840|840|839|6862
1650391880000|2022-04-19 18:11:20|||||||||100
1650391890000|2022-04-19 18:11:30|840|839|839|838|840|839|839|838|736
1650391900000|2022-04-19 18:11:40|838|837|838|837|838|837|838|837|16100
1650391920000|2022-04-19 18:12:00|837|836|837|836|837|836|837|836|1322
1650391930000|2022-04-19 18:12:10|838|837|838|837|838|837|838|837|4453
1650391940000|2022-04-19 18:12:20|||||||||100
1650391960000|2022-04-19 18:12:40|839|838|839|838|839|838|839|838|979
1650391970000|2022-04-19 18:12:50|838|837|838|837|838|837|838|837|300
1650391980000|2022-04-19 18:13:00|837|836|837|836|837|836|837|836|600
1650392030000|2022-04-19 18:13:50|||||||||200
1650392050000|2022-04-19 18:14:10|838|837|838|837|838|837|838|837|490
1650392070000|2022-04-19 18:14:30|837|836|837|836|837|836|837|836|1000
1650392080000|2022-04-19 18:14:40|||||||||1000
1650392090000|2022-04-19 18:14:50|||||||||100
1650392110000|2022-04-19 18:15:10|836|835|836|835|836|835|836|835|4521
1650392120000|2022-04-19 18:15:20|||||||||1000
1650392130000|2022-04-19 18:15:30|835|834|836|835|836|835|835|834|1329
1650392140000|2022-04-19 18:15:40|||||||||700
1650392150000|2022-04-19 18:15:50|835|834|835|834|835|834|835|834|300
1650392170000|2022-04-19 18:16:10|||||||||4000
1650392200000|2022-04-19 18:16:40|||||||||123
1650392210000|2022-04-19 18:16:50|836|835|835|834|836|835|835|834|1231
1650392240000|2022-04-19 18:17:20|834|833|834|833|834|833|834|833|0
1650392280000|2022-04-19 18:18:00|835|834|835|834|835|834|835|834|4342
1650392290000|2022-04-19 18:18:10|||||||||122
1650392310000|2022-04-19 18:18:30|||||||||1000
1650392350000|2022-04-19 18:19:10|||||||||5000
1650392370000|2022-04-19 18:19:30|||||||||100
1650392380000|2022-04-19 18:19:40|||||||||100
1650392390000|2022-04-19 18:19:50|836|835|836|835|836|835|836|835|700
1650392420000|2022-04-19 18:20:20|835|834|835|834|835|834|835|834|700
1650392440000|2022-04-19 18:20:40|836|835|836|835|836|835|836|835|2783
1650392450000|2022-04-19 18:20:50|837|836|837|836|837|836|837|836|1361
1650392460000|2022-04-19 18:21:00|||||||||4000
1650392490000|2022-04-19 18:21:30|838|837|837|836|838|837|837|836|1545
1650392500000|2022-04-19 18:21:40|||||||||200
1650392510000|2022-04-19 18:21:50|||||||||100
1650392520000|2022-04-19 18:22:00|||||||||200
1650392540000|2022-04-19 18:22:20|||||||||1100
1650392550000|2022-04-19 18:22:30|||||||||100
1650392570000|2022-04-19 18:22:50|||||||||200
1650392580000|2022-04-19 18:23:00|||||||||100
1650392600000|2022-04-19 18:23:20|||||||||6739
1650392610000|2022-04-19 18:23:30|||||||||100
1650392620000|2022-04-19 18:23:40|||||||||800
1650392640000|2022-04-19 18:24:00|836|835|836|835|836|835|836|835|200
1650392650000|2022-04-19 18:24:10|835|834|836|835|836|835|835|834|4223
1650392660000|2022-04-19 18:24:20|837|836|837|836|837|836|837|836|1169
1650392670000|2022-04-19 18:24:30|838|837|838|837|838|837|838|837|700
1650392680000|2022-04-19 18:24:40|||||||||1300
1650392690000|2022-04-19 18:24:50|837|836|837|836|837|836|837|836|1500
1650392710000|2022-04-19 18:25:10|836|835|836|835|836|836|836|835|1500
1650392720000|2022-04-19 18:25:20|837|836|837|836|837|836|837|836|500
1650392740000|2022-04-19 18:25:40|836|835|836|835|836|835|836|835|1300
1650392790000|2022-04-19 18:26:30|837|836|837|836|837|836|837|836|3817
1650392800000|2022-04-19 18:26:40|838|837|838|837|838|837|838|837|1000
1650392810000|2022-04-19 18:26:50|||||||||1029
1650392820000|2022-04-19 18:27:00|839|838|839|838|839|838|839|838|725
1650392830000|2022-04-19 18:27:10|840|839|840|839|840|839|840|839|1461
1650392840000|2022-04-19 18:27:20|||||||||7000
1650392860000|2022-04-19 18:27:40|839|838|839|838|839|838|839|838|1300
1650392870000|2022-04-19 18:27:50|||||||||200
1650392890000|2022-04-19 18:28:10|840|839|840|839|840|839|840|839|200
1650392920000|2022-04-19 18:28:40|||||||||100
1650392950000|2022-04-19 18:29:10|||||||||100
1650392960000|2022-04-19 18:29:20|||||||||835
1650392970000|2022-04-19 18:29:30|||||||||700
1650392980000|2022-04-19 18:29:40|||||||||1984
1650393010000|2022-04-19 18:30:10|841|840|840|839|841|840|840|839|1600
1650393030000|2022-04-19 18:30:30|||||||||974
1650393040000|2022-04-19 18:30:40|||||||||200
1650393050000|2022-04-19 18:30:50|841|840|840|839|841|840|840|839|4161
1650393090000|2022-04-19 18:31:30|839|838|839|838|839|838|839|838|602
1650393100000|2022-04-19 18:31:40|838|837|838|837|838|837|838|837|675
1650393110000|2022-04-19 18:31:50|||||||||1500
1650393130000|2022-04-19 18:32:10|||||||||100
1650393150000|2022-04-19 18:32:30|837|836|837|836|837|836|837|836|486
1650393180000|2022-04-19 18:33:00|||||||||476
1650393190000|2022-04-19 18:33:10|||||||||3899
1650393200000|2022-04-19 18:33:20|||||||||100
1650393210000|2022-04-19 18:33:30|838|837|838|837|838|837|838|837|5197
1650393330000|2022-04-19 18:35:30|||||||||200
1650393340000|2022-04-19 18:35:40|839|838|839|838|839|838|839|838|1100
1650393350000|2022-04-19 18:35:50|||||||||100
1650393370000|2022-04-19 18:36:10|||||||||1500
1650393400000|2022-04-19 18:36:40|||||||||100
1650393470000|2022-04-19 18:37:50|||||||||100
1650393480000|2022-04-19 18:38:00|||||||||1746
1650393520000|2022-04-19 18:38:40|||||||||100
1650393530000|2022-04-19 18:38:50|840|839|840|839|840|839|840|839|300
1650393560000|2022-04-19 18:39:20|841|840|842|841|842|841|841|840|3200
1650393620000|2022-04-19 18:40:20|841|840|841|840|841|840|841|840|2000
1650393650000|2022-04-19 18:40:50|842|841|842|841|842|841|842|841|1200
1650393670000|2022-04-19 18:41:10|841|840|841|840|841|840|841|840|1200
1650393680000|2022-04-19 18:41:20|||||||||600
1650393740000|2022-04-19 18:42:20|842|841|842|841|842|841|842|841|957
1650393770000|2022-04-19 18:42:50|841|840|841|840|841|840|841|840|2800
1650393780000|2022-04-19 18:43:00|||||||||100
1650393820000|2022-04-19 18:43:40|840|839|839|838|840|839|839|838|4335
1650393830000|2022-04-19 18:43:50|840|839|840|839|840|839|840|839|2400
1650393920000|2022-04-19 18:45:20|||||||||1000
1650393930000|2022-04-19 18:45:30|839|838|839|838|839|838|839|838|300
1650393960000|2022-04-19 18:46:00|||||||||1334
1650393970000|2022-04-19 18:46:10|840|839|840|839|840|839|840|839|800
1650394020000|2022-04-19 18:47:00|||||||||100
1650394030000|2022-04-19 18:47:10|||||||||300
1650394130000|2022-04-19 18:48:50|839|838|838|837|839|838|838|837|3300
1650394140000|2022-04-19 18:49:00|||||||||200
1650394150000|2022-04-19 18:49:10|||||||||500
1650394160000|2022-04-19 18:49:20|839|838|839|838|839|838|839|838|500
1650394220000|2022-04-19 18:50:20|838|837|838|837|838|837|838|837|608
1650394230000|2022-04-19 18:50:30|837|836|838|837|838|837|837|836|1300
1650394240000|2022-04-19 18:50:40|839|838|839|838|839|838|839|838|2200
1650394250000|2022-04-19 18:50:50|838|837|838|837|838|837|838|837|1300
1650394260000|2022-04-19 18:51:00|839|838|839|838|839|838|839|838|400
1650394280000|2022-04-19 18:51:20|||||||||1000
1650394290000|2022-04-19 18:51:30|838|837|838|837|838|837|838|837|1807
1650394300000|2022-04-19 18:51:40|||||||||200
1650394330000|2022-04-19 18:52:10|837|836|837|836|837|836|837|836|547
1650394350000|2022-04-19 18:52:30|836|835|836|835|836|835|836|835|0
1650394470000|2022-04-19 18:54:30|||||||||353
1650394490000|2022-04-19 18:54:50|||||||||600
1650394520000|2022-04-19 18:55:20|837|836|837|836|837|836|837|836|400
1650394530000|2022-04-19 18:55:30|||||||||100
1650394560000|2022-04-19 18:56:00|||||||||4600
1650394580000|2022-04-19 18:56:20|838|837|838|837|838|837|838|837|588
1650394590000|2022-04-19 18:56:30|||||||||200
1650394620000|2022-04-19 18:57:00|||||||||294
1650394710000|2022-04-19 18:58:30|||||||||235
1650394730000|2022-04-19 18:58:50|||||||||100
1650394750000|2022-04-19 18:59:10|||||||||100
1650394780000|2022-04-19 18:59:40|839|838|839|838|839|838|839|838|500
1650394800000|2022-04-19 19:00:00|||||||||100
1650394810000|2022-04-19 19:00:10|838|837|838|837|838|837|838|837|2916
1650394840000|2022-04-19 19:00:40|839|838|839|838|839|838|839|838|1885
1650394850000|2022-04-19 19:00:50|||||||||1000
1650394860000|2022-04-19 19:01:00|||||||||100
1650394870000|2022-04-19 19:01:10|838|837|838|837|838|837|838|837|4067
1650394880000|2022-04-19 19:01:20|837|836|837|836|837|836|837|836|1575
1650394900000|2022-04-19 19:01:40|838|837|838|837|838|837|838|837|0
1650394920000|2022-04-19 19:02:00|||||||||100
1650394930000|2022-04-19 19:02:10|839|838|839|838|839|838|839|838|500
1650394950000|2022-04-19 19:02:30|838|837|838|837|838|837|838|837|1501
1650394960000|2022-04-19 19:02:40|837|836|837|836|837|836|837|836|400
1650394980000|2022-04-19 19:03:00|836|835|836|835|836|835|836|835|507
1650395010000|2022-04-19 19:03:30|||||||||1600
1650395020000|2022-04-19 19:03:40|||||||||600
1650395030000|2022-04-19 19:03:50|835|834|835|834|835|834|835|834|900
1650395050000|2022-04-19 19:04:10|||||||||2058
1650395060000|2022-04-19 19:04:20|834|833|834|833|834|833|834|833|594
1650395120000|2022-04-19 19:05:20|835|834|835|834|835|834|835|834|1200
1650395130000|2022-04-19 19:05:30|||||||||100
1650395140000|2022-04-19 19:05:40|834|833|834|833|834|833|834|833|3345
1650395200000|2022-04-19 19:06:40|833|832|833|832|833|832|833|832|1600
1650395230000|2022-04-19 19:07:10|||||||||100
1650395270000|2022-04-19 19:07:50|834|833|834|833|834|833|834|833|3400
1650395310000|2022-04-19 19:08:30|835|834|835|834|835|834|835|834|701
1650395320000|2022-04-19 19:08:40|836|835|836|835|836|835|836|835|1400
1650395350000|2022-04-19 19:09:10|837|836|837|836|837|836|837|836|400
1650395370000|2022-04-19 19:09:30|836|835|836|835|836|835|836|835|3210
1650395380000|2022-04-19 19:09:40|||||||||700
1650395410000|2022-04-19 19:10:10|837|836|837|836|837|836|837|836|854
1650395460000|2022-04-19 19:11:00|||||||||200
1650395480000|2022-04-19 19:11:20|838|837|839|838|839|838|838|837|4434
1650395490000|2022-04-19 19:11:30|838|837|838|837|838|837|838|837|700
1650395510000|2022-04-19 19:11:50|||||||||5000
1650395520000|2022-04-19 19:12:00|||||||||249
1650395540000|2022-04-19 19:12:20|||||||||700
1650395550000|2022-04-19 19:12:30|839|838|839|838|839|838|839|838|4900
1650395560000|2022-04-19 19:12:40|||||||||7800
1650395570000|2022-04-19 19:12:50|||||||||150
1650395580000|2022-04-19 19:13:00|840|839|840|839|840|839|840|839|2800
1650395590000|2022-04-19 19:13:10|841|840|841|840|841|840|841|840|628
1650395610000|2022-04-19 19:13:30|||||||||2000
1650395620000|2022-04-19 19:13:40|||||||||900
1650395650000|2022-04-19 19:14:10|||||||||100
1650395660000|2022-04-19 19:14:20|||||||||239
1650395680000|2022-04-19 19:14:40|||||||||153
1650395700000|2022-04-19 19:15:00|||||||||100
1650395720000|2022-04-19 19:15:20|||||||||1000
1650395760000|2022-04-19 19:16:00|842|841|842|841|842|841|842|841|200
1650395800000|2022-04-19 19:16:40|||||||||1835
1650395820000|2022-04-19 19:17:00|||||||||1000
1650395840000|2022-04-19 19:17:20|||||||||104
1650395880000|2022-04-19 19:18:00|||||||||250
1650395910000|2022-04-19 19:18:30|||||||||100
1650395920000|2022-04-19 19:18:40|||||||||1600
1650395940000|2022-04-19 19:19:00|841|840|841|840|841|840|841|840|2300
1650395950000|2022-04-19 19:19:10|842|841|842|841|842|841|842|841|1471
1650395960000|2022-04-19 19:19:20|||||||||100
1650395980000|2022-04-19 19:19:40|||||||||100
1650396020000|2022-04-19 19:20:20|||||||||500
1650396030000|2022-04-19 19:20:30|||||||||500
1650396040000|2022-04-19 19:20:40|||||||||815
1650396050000|2022-04-19 19:20:50|841|840|841|840|841|840|841|840|655
1650396070000|2022-04-19 19:21:10|842|841|842|841|842|841|842|841|909
1650396090000|2022-04-19 19:21:30|||||||||100
1650396130000|2022-04-19 19:22:10|||||||||300
1650396160000|2022-04-19 19:22:40|||||||||400
1650396180000|2022-04-19 19:23:00|843|842|843|842|843|842|843|842|100
1650396190000|2022-04-19 19:23:10|||||||||1443
1650396210000|2022-04-19 19:23:30|||||||||100
1650396240000|2022-04-19 19:24:00|||||||||100
1650396260000|2022-04-19 19:24:20|||||||||113
1650396280000|2022-04-19 19:24:40|844|843|844|843|844|843|844|843|470
1650396300000|2022-04-19 19:25:00|||||||||100
1650396330000|2022-04-19 19:25:30|||||||||100
1650396360000|2022-04-19 19:26:00|||||||||1700
1650396370000|2022-04-19 19:26:10|||||||||100
1650396430000|2022-04-19 19:27:10|843|842|843|842|843|842|843|842|679
1650396440000|2022-04-19 19:27:20|||||||||461
1650396450000|2022-04-19 19:27:30|||||||||200
1650396470000|2022-04-19 19:27:50|||||||||4000
1650396480000|2022-04-19 19:28:00|||||||||225
1650396500000|2022-04-19 19:28:20|||||||||100
1650396540000|2022-04-19 19:29:00|||||||||200
1650396550000|2022-04-19 19:29:10|||||||||265
1650396560000|2022-04-19 19:29:20|||||||||300
1650396570000|2022-04-19 19:29:30|||||||||300
1650396590000|2022-04-19 19:29:50|842|841|842|841|842|841|842|841|2042
1650396600000|2022-04-19 19:30:00|843|842|843|842|843|842|843|842|1632
1650396610000|2022-04-19 19:30:10|844|843|844|843|844|843|844|843|401
1650396650000|2022-04-19 19:30:50|||||||||1000
1650396660000|2022-04-19 19:31:00|845|844|845|844|845|844|845|844|900
1650396670000|2022-04-19 19:31:10|||||||||1000
1650396680000|2022-04-19 19:31:20|||||||||481
1650396700000|2022-04-19 19:31:40|||||||||100
1650396710000|2022-04-19 19:31:50|||||||||100
1650396720000|2022-04-19 19:32:00|||||||||5000
1650396750000|2022-04-19 19:32:30|||||||||100
1650396760000|2022-04-19 19:32:40|||||||||1000
1650396770000|2022-04-19 19:32:50|||||||||100
1650396790000|2022-04-19 19:33:10|846|845|846|845|846|845|846|845|21779
1650396800000|2022-04-19 19:33:20|||||||||300
1650396810000|2022-04-19 19:33:30|||||||||300
1650396820000|2022-04-19 19:33:40|847|846|847|846|847|846|847|846|496
1650396830000|2022-04-19 19:33:50|||||||||131
1650396840000|2022-04-19 19:34:00|846|845|846|845|846|845|846|845|3750
1650396900000|2022-04-19 19:35:00|||||||||400
1650396910000|2022-04-19 19:35:10|845|844|846|845|846|845|845|844|3195
1650396930000|2022-04-19 19:35:30|||||||||3320
1650396940000|2022-04-19 19:35:40|847|846|847|846|847|846|847|846|1604
1650396950000|2022-04-19 19:35:50|||||||||100
1650396960000|2022-04-19 19:36:00|||||||||2259
1650396970000|2022-04-19 19:36:10|||||||||500
1650396980000|2022-04-19 19:36:20|||||||||100
1650396990000|2022-04-19 19:36:30|||||||||100
1650397000000|2022-04-19 19:36:40|846|845|846|845|846|845|846|845|1900
1650397010000|2022-04-19 19:36:50|845|844|845|844|845|844|845|844|1900
1650397020000|2022-04-19 19:37:00|||||||||2000
1650397050000|2022-04-19 19:37:30|844|843|844|843|844|843|844|843|2347
1650397080000|2022-04-19 19:38:00|845|844|845|844|845|844|845|844|1300
1650397090000|2022-04-19 19:38:10|||||||||100
1650397110000|2022-04-19 19:38:30|||||||||1300
1650397120000|2022-04-19 19:38:40|846|845|846|845|846|845|846|845|1500
1650397130000|2022-04-19 19:38:50|845|844|845|844|845|844|845|844|700
1650397160000|2022-04-19 19:39:20|||||||||614
1650397180000|2022-04-19 19:39:40|844|843|844|843|844|843|844|843|2669
1650397200000|2022-04-19 19:40:00|843|842|843|842|843|842|843|842|900
1650397210000|2022-04-19 19:40:10|||||||||100
1650397220000|2022-04-19 19:40:20|||||||||100
1650397230000|2022-04-19 19:40:30|||||||||2100
1650397250000|2022-04-19 19:40:50|842|841|842|841|842|842|842|841|993
1650397270000|2022-04-19 19:41:10|843|842|843|842|843|842|843|842|1589
1650397280000|2022-04-19 19:41:20|842|841|842|841|842|841|842|841|7566
1650397320000|2022-04-19 19:42:00|843|842|843|842|843|842|843|842|7118
1650397330000|2022-04-19 19:42:10|||||||||860
1650397350000|2022-04-19 19:42:30|||||||||200
1650397390000|2022-04-19 19:43:10|842|841|842|841|842|841|842|841|2800
1650397400000|2022-04-19 19:43:20|841|840|841|840|841|840|841|840|1514
1650397420000|2022-04-19 19:43:40|||||||||100
1650397430000|2022-04-19 19:43:50|||||||||1000
1650397440000|2022-04-19 19:44:00|842|841|842|841|842|841|842|841|5200
1650397450000|2022-04-19 19:44:10|841|840|842|841|842|841|841|840|6544
1650397460000|2022-04-19 19:44:20|||||||||280
1650397470000|2022-04-19 19:44:30|||||||||100
1650397490000|2022-04-19 19:44:50|843|842|843|842|843|842|843|842|19326
1650397500000|2022-04-19 19:45:00|844|843|844|843|844|843|844|843|1000
1650397520000|2022-04-19 19:45:20|843|842|843|842|843|842|843|842|11600
1650397530000|2022-04-19 19:45:30|||||||||200
1650397540000|2022-04-19 19:45:40|||||||||100
1650397550000|2022-04-19 19:45:50|842|841|842|841|842|841|842|841|1692
1650397570000|2022-04-19 19:46:10|||||||||400
1650397590000|2022-04-19 19:46:30|||||||||500
1650397600000|2022-04-19 19:46:40|||||||||100
1650397610000|2022-04-19 19:46:50|||||||||1700
1650397620000|2022-04-19 19:47:00|||||||||700
1650397630000|2022-04-19 19:47:10|841|840|841|840|841|840|841|840|2688
1650397640000|2022-04-19 19:47:20|||||||||200
1650397670000|2022-04-19 19:47:50|842|841|842|841|842|841|841|841|3766
1650397680000|2022-04-19 19:48:00|||||||||100
1650397700000|2022-04-19 19:48:20|||||||||100
1650397710000|2022-04-19 19:48:30|||||||||100
1650397720000|2022-04-19 19:48:40|||||||||100
1650397730000|2022-04-19 19:48:50|||||||||1600
1650397740000|2022-04-19 19:49:00|843|842|843|842|843|842|843|842|4914
1650397780000|2022-04-19 19:49:40|||||||||100
1650397790000|2022-04-19 19:49:50|844|843|844|843|844|843|844|843|6315
1650397800000|2022-04-19 19:50:00|845|844|846|845|846|845|845|844|13491
1650397810000|2022-04-19 19:50:10|||||||||900
1650397830000|2022-04-19 19:50:30|||||||||1900
1650397850000|2022-04-19 19:50:50|845|844|845|844|845|844|845|844|6799
1650397870000|2022-04-19 19:51:10|||||||||100
1650397880000|2022-04-19 19:51:20|846|845|846|845|846|845|846|845|1668
1650397890000|2022-04-19 19:51:30|||||||||100
1650397900000|2022-04-19 19:51:40|||||||||2270
1650397910000|2022-04-19 19:51:50|847|846|847|846|847|846|847|846|1000
1650397920000|2022-04-19 19:52:00|||||||||918
1650397930000|2022-04-19 19:52:10|||||||||300
1650397940000|2022-04-19 19:52:20|||||||||500
1650397950000|2022-04-19 19:52:30|||||||||100
1650397970000|2022-04-19 19:52:50|||||||||113
1650397980000|2022-04-19 19:53:00|846|845|845|844|846|845|845|844|10296
1650397990000|2022-04-19 19:53:10|844|843|845|844|845|844|844|843|5780
1650398000000|2022-04-19 19:53:20|||||||||100
1650398010000|2022-04-19 19:53:30|||||||||4800
1650398020000|2022-04-19 19:53:40|||||||||1159
1650398030000|2022-04-19 19:53:50|||||||||992
1650398040000|2022-04-19 19:54:00|||||||||503
1650398050000|2022-04-19 19:54:10|||||||||100
1650398060000|2022-04-19 19:54:20|||||||||898
1650398070000|2022-04-19 19:54:30|||||||||1443
1650398080000|2022-04-19 19:54:40|844|843|844|843|844|843|844|843|2940
1650398090000|2022-04-19 19:54:50|||||||||1127
1650398100000|2022-04-19 19:55:00|843|842|842|841|843|842|842|841|3735
1650398110000|2022-04-19 19:55:10|||||||||900
1650398120000|2022-04-19 19:55:20|||||||||1000
1650398130000|2022-04-19 19:55:30|841|840|841|840|841|840|841|840|10513
1650398140000|2022-04-19 19:55:40|842|841|842|841|842|841|842|841|5358
1650398150000|2022-04-19 19:55:50|841|840|841|840|841|840|841|840|4405
1650398160000|2022-04-19 19:56:00|||||||||4599
1650398170000|2022-04-19 19:56:10|||||||||500
1650398180000|2022-04-19 19:56:20|||||||||800
1650398190000|2022-04-19 19:56:30|||||||||3237
1650398200000|2022-04-19 19:56:40|842|841|842|841|842|841|842|841|7225
1650398210000|2022-04-19 19:56:50|841|840|841|840|841|841|841|840|3741
1650398220000|2022-04-19 19:57:00|||||||||1199
1650398230000|2022-04-19 19:57:10|||||||||1700
1650398240000|2022-04-19 19:57:20|||||||||1100
1650398250000|2022-04-19 19:57:30|||||||||1428
1650398260000|2022-04-19 19:57:40|||||||||1000
1650398270000|2022-04-19 19:57:50|||||||||1600
1650398280000|2022-04-19 19:58:00|||||||||1985
1650398290000|2022-04-19 19:58:10|842|841|842|841|842|841|842|841|5207
1650398300000|2022-04-19 19:58:20|||||||||1695
1650398310000|2022-04-19 19:58:30|||||||||1200
1650398320000|2022-04-19 19:58:40|841|840|841|840|841|840|841|840|10654
1650398330000|2022-04-19 19:58:50|||||||||1600
1650398340000|2022-04-19 19:59:00|842|841|842|841|842|841|841|841|15315
1650398350000|2022-04-19 19:59:10|||||||||2400
1650398360000|2022-04-19 19:59:20|||||||||675
1650398370000|2022-04-19 19:59:30|||||||||800
1650398380000|2022-04-19 19:59:40|||||||||5501
1650398390000|2022-04-19 19:59:50|||||||||2100
1650461400000|2022-04-20 13:30:00|837|828|828|823|837|830|824|822|41355
1650461410000|2022-04-20 13:30:10|827|822|827|824|828|824|822|818|20148
1650461420000|2022-04-20 13:30:20|826|823|826|824|827|824|825|823|2100
1650461430000|2022-04-20 13:30:30|825|823|826|824|826|825|823|820|4800
1650461440000|2022-04-20 13:30:40|825|823|824|821|826|823|822|820|1100
1650461450000|2022-04-20 13:30:50|822|820|822|819|823|822|821|819|8501
1650461460000|2022-04-20 13:31:00|823|820|817|816|823|821|817|815|100
1650461470000|2022-04-20 13:31:10|816|815|816|814|819|817|815|813|12616
1650461480000|2022-04-20 13:31:20|817|815|819|817|819|817|817|815|2900
1650461490000|2022-04-20 13:31:30|818|816|816|814|818|816|816|814|9149
1650461500000|2022-04-20 13:31:40|815|813|812|810|815|813|812|810|13150
1650461510000|2022-04-20 13:31:50|811|811|813|811|813|812|811|810|12210
1650461520000|2022-04-20 13:32:00|812|810|809|808|813|810|808|806|5066
1650461530000|2022-04-20 13:32:10|810|809|811|810|812|811|810|809|19526
1650461540000|2022-04-20 13:32:20|810|809|810|809|810|810|809|808|6200
1650461550000|2022-04-20 13:32:30|811|810|811|810|812|810|810|809|100
1650461560000|2022-04-20 13:32:40|810|809|810|809|811|809|810|809|1100
1650461570000|2022-04-20 13:32:50|||||||||2501
1650461580000|2022-04-20 13:33:00|809|808|805|804|809|808|804|803|5927
1650461590000|2022-04-20 13:33:10|804|803|808|805|808|805|803|802|6762
1650461600000|2022-04-20 13:33:20|807|804|805|803|807|804|803|802|3800
1650461610000|2022-04-20 13:33:30|804||804||805||804||0
1650461620000|2022-04-20 13:33:40|803|802|803|802|803|802|803|802|2700
1650461630000|2022-04-20 13:33:50|802|801|803|802|803|802|802|801|3310
1650461640000|2022-04-20 13:34:00|802|801|802|801|803|801|802|801|800
1650461650000|2022-04-20 13:34:10|801|800|799|798|801|800|799|798|16672
1650461660000|2022-04-20 13:34:20|798|797|803|801|803|801|798|796|7530
1650461670000|2022-04-20 13:34:30|802|800|801|799|802|800|801|799|2069
1650461680000|2022-04-20 13:34:40||800||800||800||800|100
1650461690000|2022-04-20 13:34:50|802|801|804|803|804|803|802|801|5800
1650461700000|2022-04-20 13:35:00|805|804|809|808|809|808|805|804|5402
1650461710000|2022-04-20 13:35:10|810|809|811|810|814|812|810|809|5000
1650461720000|2022-04-20 13:35:20|810|809|805|803|810|809|804|803|2866
1650461730000|2022-04-20 13:35:30|804|805|805|803|806|805|804|803|5800
1650461740000|2022-04-20 13:35:40|804|804|805|804|806|804|804|804|696
1650461750000|2022-04-20 13:35:50|804|803|803|802|805|804|803|802|7538
1650461760000|2022-04-20 13:36:00|802|801|805|803|806|805|802|801|2148
1650461770000|2022-04-20 13:36:10|804|804|802|801|806|804|802|801|3000
1650461780000|2022-04-20 13:36:20|803|802|805|803|805|803|802|801|866
1650461790000|2022-04-20 13:36:30|804|804|805|803|806|805|803|802|1700
1650461800000|2022-04-20 13:36:40|806|804|806|804|807|806|805|803|4090
1650461810000|2022-04-20 13:36:50|805|805|807|805|807|806|805|805|650
1650461820000|2022-04-20 13:37:00|808|806|806|804|808|806|805|804|1978
1650461830000|2022-04-20 13:37:10|805|803|805|803|806|804|805|803|248
1650461840000|2022-04-20 13:37:20|804|802|804|803|804|803|803|801|1559
1650461850000|2022-04-20 13:37:30|805|802|807|805|807|805|804|802|5832
1650461860000|2022-04-20 13:37:40|808|806|808|806|810|809|807|806|320
1650461870000|2022-04-20 13:37:50|809|807|807|805|809|808|807|805|400
1650461880000|2022-04-20 13:38:00|806|804|803|802|807|804|803|802|1100
1650461890000|2022-04-20 13:38:10|804|803|805|804|806|805|803|802|1850
1650461900000|2022-04-20 13:38:20|804|803|805|804|805|804|803|801|949
1650461910000|2022-04-20 13:38:30|806|805|808|807|808|807|806|805|5000
1650461920000|2022-04-20 13:38:40|809|808|808|807|810|808|808|807|0
1650461930000|2022-04-20 13:38:50|807|806|806|804|808|806|806|804|200
1650461940000|2022-04-20 13:39:00|805|805|805|804|806|805|805|804|3000
1650461950000|2022-04-20 13:39:10|804|803|803|802|804|803|802|801|7010
1650461960000|2022-04-20 13:39:20|802|801|805|803|805|803|802|800|14534
1650461970000|2022-04-20 13:39:30|806|804|807|805|807|806|805|803|1300
1650461980000|2022-04-20 13:39:40|806|806|804|803|806|806|803|802|2392
1650461990000|2022-04-20 13:39:50|803|802|800|799|803|802|800|799|4024
1650462000000|2022-04-20 13:40:00|799|798|798|796|801|799|798|796|4290
1650462010000|2022-04-20 13:40:10|797|797|799|798|799|798|797|797|3500
1650462020000|2022-04-20 13:40:20|800|799|801|800|801|800|799|797|6487
1650462030000|2022-04-20 13:40:30|802|801|801|800|803|801|799|798|5550
1650462040000|2022-04-20 13:40:40|802|799|801|800|803|802|800|799|1853
1650462050000|2022-04-20 13:40:50|802|801|804|802|804|803|801|800|4100
1650462060000|2022-04-20 13:41:00|805|803|803|802|805|804|803|801|2400
1650462070000|2022-04-20 13:41:10|802|801|802|801|803|802|801|799|3205
1650462080000|2022-04-20 13:41:20|801|800|802|801|802|801|800|799|442
1650462090000|2022-04-20 13:41:30|801|800|803|801|803|802|801|800|902
1650462100000|2022-04-20 13:41:40|802|802|804|803|805|804|802|801|3450
1650462110000|2022-04-20 13:41:50|803|802|802|801|804|802|802|801|382
1650462120000|2022-04-20 13:42:00|801|800|801|800|803|801|801|799|2055
1650462130000|2022-04-20 13:42:10|802|799|798|797|802|800|798|797|4185
1650462140000|2022-04-20 13:42:20|799|796|798|797|799|797|797|796|2700
1650462150000|2022-04-20 13:42:30|797|796|800|798|800|798|797|795|508
1650462160000|2022-04-20 13:42:40|799|799|797|796|799|799|797|796|800
1650462170000|2022-04-20 13:42:50|798|797|798|797|799|798|797|796|5672
1650462180000|2022-04-20 13:43:00|797|796|797|796|798|797|796|795|9676
1650462190000|2022-04-20 13:43:10|798|797|798|797|800|798|798|797|449
1650462200000|2022-04-20 13:43:20|797|796|796|795|797|796|796|795|1700
1650462210000|2022-04-20 13:43:30|797|796|799|798|799|798|796|795|8360
1650462220000|2022-04-20 13:43:40|798|797|800|799|800|799|798|797|2600
1650462230000|2022-04-20 13:43:50|799|798|798|797|799|798|798|797|400
1650462240000|2022-04-20 13:44:00|797|796|796|795|797|796|796|795|13500
1650462250000|2022-04-20 13:44:10|797|796|796|795|797|796|796|795|200
1650462260000|2022-04-20 13:44:20|797|796|797|796|797|796|797|796|2464
1650462270000|2022-04-20 13:44:30|798|797|798|797|798|797|798|797|300
1650462280000|2022-04-20 13:44:40|799|798|798|797|800|799|798|797|1119
1650462290000|2022-04-20 13:44:50|797|796|796|795|798|797|796|795|8537
1650462300000|2022-04-20 13:45:00|795|794|797|795|797|796|795|794|4544
1650462310000|2022-04-20 13:45:10|796|794|795|794|796|794|794|793|3370
1650462320000|2022-04-20 13:45:20|796|795|794|793|796|795|794|793|1302
1650462330000|2022-04-20 13:45:30|793|792|794|792|794|793|793|792|700
1650462340000|2022-04-20 13:45:40|793||793||793||793||4900
1650462350000|2022-04-20 13:45:50|||||||||1500
1650462360000|2022-04-20 13:46:00|||||||||1832
1650462370000|2022-04-20 13:46:10|794|793|796|795|797|795|794|793|3394
1650462380000|2022-04-20 13:46:20|797|796|797|796|798|796|797|796|1357
1650462390000|2022-04-20 13:46:30|796|795|798|797|798|797|796|795|340
1650462400000|2022-04-20 13:46:40|797|796|796|795|798|797|796|795|1700
1650462410000|2022-04-20 13:46:50|797|796|800|799|800|799|797|796|1916
1650462420000|2022-04-20 13:47:00|801|800|802|801|803|802|801|799|4600
1650462430000|2022-04-20 13:47:10|801|800|803|802|803|802|801|800|750
1650462440000|2022-04-20 13:47:20|804|803|803|802|805|804|803|801|6423
1650462450000|2022-04-20 13:47:30|802|801|802|801|803|802|802|801|2200
1650462460000|2022-04-20 13:47:40|801|800|802|801|802|801|801|800|1850
1650462470000|2022-04-20 13:47:50|803|802|804|803|804|803|803|802|1748
1650462480000|2022-04-20 13:48:00|803|802|802|801|803|802|802|801|1200
1650462490000|2022-04-20 13:48:10|803|802|803|802|803|802|803|802|2150
1650462500000|2022-04-20 13:48:20|804|803|802|801|805|803|802|801|2377
1650462510000|2022-04-20 13:48:30|803|802|802|801|803|802|802|801|3200
1650462520000|2022-04-20 13:48:40|801|800|801|800|801|800|801|800|4600
1650462530000|2022-04-20 13:48:50|800|799|800|799|800|799|799|798|2900
1650462540000|2022-04-20 13:49:00|801|798|802|801|802|801|800|798|6119
1650462550000|2022-04-20 13:49:10|803|802|805|803|805|803|803|802|2600
1650462560000|2022-04-20 13:49:20|804|804|806|805|806|805|804|803|1986
1650462570000|2022-04-20 13:49:30|807|806|809|808|809|808|807|806|600
1650462580000|2022-04-20 13:49:40|808|807|808|807|808|807|807|806|1664
1650462590000|2022-04-20 13:49:50|809||808||809||808||600
1650462600000|2022-04-20 13:50:00|807|806|807|806|808|806|807|806|1000
1650462610000|2022-04-20 13:50:10|808|807|810|808|810|809|808|807|600
1650462620000|2022-04-20 13:50:20|809|809|807|806|809|809|807|806|1100
1650462630000|2022-04-20 13:50:30|808|807|809|808|809|808|808|807|1300
1650462640000|2022-04-20 13:50:40|808|807|807|806|808|807|806|805|0
1650462650000|2022-04-20 13:50:50|808|805|805|804|808|806|805|804|3200
1650462660000|2022-04-20 13:51:00|804|803|803|802|804|804|803|802|1501
1650462670000|2022-04-20 13:51:10|802|801|803|802|803|802|801|800|3087
1650462680000|2022-04-20 13:51:20|804|803|804|803|805|804|804|803|3020
1650462690000|2022-04-20 13:51:30|805|804|805|803|805|804|804|803|200
1650462700000|2022-04-20 13:51:40|804|804|804|803|804|804|804|803|200
1650462710000|2022-04-20 13:51:50|803|802|802|801|803|802|802|801|1311
1650462720000|2022-04-20 13:52:00|801|800|800|799|802|801|800|798|3258
1650462730000|2022-04-20 13:52:10|799|798|800|799|800|799|798|797|1214
1650462740000|2022-04-20 13:52:20|799|798|799|798|799|798|799|798|1350
1650462750000|2022-04-20 13:52:30|798|797|799|798|799|798|798|797|0
1650462760000|2022-04-20 13:52:40|798|797|797|796|798|797|797|796|1600
1650462770000|2022-04-20 13:52:50|796|795|796|795|797|796|796|795|11324
1650462780000|2022-04-20 13:53:00|797|796|796|795|797|796|796|795|200
1650462790000|2022-04-20 13:53:10|795|794|795|794|796|794|794|793|8500
1650462800000|2022-04-20 13:53:20|794|793|793|792|794|793|793|792|10704
1650462810000|2022-04-20 13:53:30|||||||||4312
1650462820000|2022-04-20 13:53:40|||||||||16144
1650462830000|2022-04-20 13:53:50|794|793|793|792|795|794|793|792|8212
1650462840000|2022-04-20 13:54:00|794|793|794|793|794|793|793|792|500
1650462850000|2022-04-20 13:54:10|||||||||105
1650462860000|2022-04-20 13:54:20|||||||||150
1650462870000|2022-04-20 13:54:30|795|794|795|794|795|794|795|794|3025
1650462880000|2022-04-20 13:54:40|796|795|796|795|796|795|796|795|0
1650462890000|2022-04-20 13:54:50|797||796||797||796||600
1650462900000|2022-04-20 13:55:00|795|794|796|794|796|795|795|793|3411
1650462910000|2022-04-20 13:55:10|797|795|798|797|799|798|797|794|3400
1650462920000|2022-04-20 13:55:20|799|798|799|798|799|798|799|798|2479
1650462930000|2022-04-20 13:55:30|798|797|797|795|798|797|797|795|400
1650462940000|2022-04-20 13:55:40|796|796|796|795|797|796|796|795|150
1650462950000|2022-04-20 13:55:50|||||||||300
1650462960000|2022-04-20 13:56:00|||||||||500
1650462970000|2022-04-20 13:56:10|795|794|796|794|796|794|795|794|1300
1650462980000|2022-04-20 13:56:20||795||795||795||795|100
1650462990000|2022-04-20 13:56:30|797|796|798|797|799|798|797|796|100
1650463000000|2022-04-20 13:56:40|799|798|799|798|800|799|799|798|500
1650463010000|2022-04-20 13:56:50|||||||||3100
1650463020000|2022-04-20 13:57:00|798|797|796|795|798|797|796|795|300
1650463030000|2022-04-20 13:57:10|795|794|795|794|795|794|795|794|100
1650463040000|2022-04-20 13:57:20|794|793|796|795|796|795|794|793|1400
1650463050000|2022-04-20 13:57:30|797|796|797|796|797|796|796|796|5800
1650463060000|2022-04-20 13:57:40|796|795|795|794|796|795|795|794|2400
1650463070000|2022-04-20 13:57:50|796|795|795|794|796|795|795|794|500
1650463080000|2022-04-20 13:58:00|796|795|795|794|796|795|795|794|1250
1650463090000|2022-04-20 13:58:10|796|795|796|795|796|795|795|794|600
1650463100000|2022-04-20 13:58:20|||||||||152
1650463110000|2022-04-20 13:58:30|795|794|795|794|795|794|795|794|200
1650463120000|2022-04-20 13:58:40|794|793|793|792|794|793|793|792|2100
1650463130000|2022-04-20 13:58:50|794|793|795|794|795|794|793|792|4516
1650463140000|2022-04-20 13:59:00|794|793|794|793|794|793|794|793|100
1650463150000|2022-04-20 13:59:10|793|792|794|793|794|793|793|792|1363
1650463160000|2022-04-20 13:59:20||792||793||793||792|800
1650463170000|2022-04-20 13:59:30|||||||||1400
1650463180000|2022-04-20 13:59:40|793|792|794|793|794|793|793|792|900
1650463190000|2022-04-20 13:59:50|795|794|795|794|795|794|795|794|1200
1650463200000|2022-04-20 14:00:00|794|793|795|794|795|794|794|793|897
1650463210000|2022-04-20 14:00:10|796|795|797|796|797|796|795|794|4600
1650463220000|2022-04-20 14:00:20|798|797|798|797|800|799|797|796|1343
1650463240000|2022-04-20 14:00:40|797|796|797|796|798|797|797|796|4140
1650463250000|2022-04-20 14:00:50|796|795|796|795|797|796|796|795|400
1650463260000|2022-04-20 14:01:00|795|794|794|793|795|794|794|793|3458
1650463270000|2022-04-20 14:01:10|793|792|794|793|795|794|793|792|9524
1650463280000|2022-04-20 14:01:20|793|792|793|792|793|792|793|792|1400
1650463290000|2022-04-20 14:01:30|794|793|793|792|794|793|793|792|6681
1650463300000|2022-04-20 14:01:40|794|793|793|792|794|793|793|792|200
1650463310000|2022-04-20 14:01:50|||||||||7610
1650463320000|2022-04-20 14:02:00|792|791|794|793|794|793|792|791|6822
1650463330000|2022-04-20 14:02:10|795|794|794|793|795|794|794|793|2200
1650463340000|2022-04-20 14:02:20|795|794|794|793|796|795|794|793|600
1650463350000|2022-04-20 14:02:30|793|792|793|792|793|792|793|792|321
1650463360000|2022-04-20 14:02:40|794|793|794|793|794|793|793|792|4000
1650463370000|2022-04-20 14:02:50|793|792|793|792|793|792|793|792|1100
1650463380000|2022-04-20 14:03:00|792|791|792|791|792|791|792|791|552
1650463390000|2022-04-20 14:03:10|791|790|791|790|791|790|791|790|2242
1650463400000|2022-04-20 14:03:20|792|791|792|791|792|791|791|790|699
1650463410000|2022-04-20 14:03:30|791|790|791|790|791|791|791|790|3200
1650463420000|2022-04-20 14:03:40|790|789|790|789|790|789|790|789|6651
1650463430000|2022-04-20 14:03:50|789|788|790|789|790|789|789|788|3893
1650463440000|2022-04-20 14:04:00|789|788|790|789|790|789|789|788|3828
1650463450000|2022-04-20 14:04:10|789|788|791|790|791|790|789|788|1400
1650463460000|2022-04-20 14:04:20|790|789|792|791|792|791|790|789|5745
1650463470000|2022-04-20 14:04:30|793|792|791|790|793|792|791|790|300
1650463490000|2022-04-20 14:04:50|792|791|792|791|792|791|791|790|1650
1650463500000|2022-04-20 14:05:00|791|790|790|789|791|790|790|789|874
1650463510000|2022-04-20 14:05:10|789|788|787|786|789|788|787|786|6766
1650463520000|2022-04-20 14:05:20|788|787|787|786|788|787|787|786|9421
1650463530000|2022-04-20 14:05:30|788|787|788|787|788|787|788|787|1600
1650463540000|2022-04-20 14:05:40|789|788|789|788|789|788|789|788|3548
1650463550000|2022-04-20 14:05:50|788|787|788|787|788|787|788|787|800
1650463580000|2022-04-20 14:06:20|787|786|787|786|787|786|786|785|2600
1650463590000|2022-04-20 14:06:30|788|787|788|787|788|787|788|787|5331
1650463600000|2022-04-20 14:06:40|787|786|787|786|787|786|787|786|290
1650463610000|2022-04-20 14:06:50|786|785|786|785|786|785|786|785|1829
1650463620000|2022-04-20 14:07:00|787|786|787|786|787|786|787|785|2245
1650463630000|2022-04-20 14:07:10|786|785|787|786|787|786|786|785|100
1650463640000|2022-04-20 14:07:20|786|785|784|783|786|786|784|783|13679
1650463650000|2022-04-20 14:07:30|785|784|785|784|785|784|784|783|1082
1650463660000|2022-04-20 14:07:40|||||||||2100
1650463670000|2022-04-20 14:07:50|784|783|784|783|784|783|784|783|0
1650463680000|2022-04-20 14:08:00|783|782|785|784|785|785|783|782|7390
1650463690000|2022-04-20 14:08:10|786|785|784|783|786|785|784|783|11885
1650463700000|2022-04-20 14:08:20|785|784|784|783|785|784|784|783|5220
1650463710000|2022-04-20 14:08:30|785|784|785|784|786|785|785|784|7000
1650463720000|2022-04-20 14:08:40|||||||||248
1650463730000|2022-04-20 14:08:50|784|783|784|783|784|783|784|783|100
1650463740000|2022-04-20 14:09:00|785|784|785|784|786|785|785|784|16133
1650463750000|2022-04-20 14:09:10|784|783|784|783|784|783|784|783|4703
1650463760000|2022-04-20 14:09:20|785|784|785|784|786|785|785|784|19998
1650463770000|2022-04-20 14:09:30|786|785|787|786|787|786|785|784|3842
1650463780000|2022-04-20 14:09:40|||||||||388
1650463790000|2022-04-20 14:09:50|||||||||500
1650463800000|2022-04-20 14:10:00|788|787|789|788|789|788|788|787|158
1650463810000|2022-04-20 14:10:10|790|789|789|788|790|789|789|788|7872
1650463820000|2022-04-20 14:10:20|790|789|790|789|790|789|790|789|500
1650463830000|2022-04-20 14:10:30|||||||||300
1650463840000|2022-04-20 14:10:40|791|790|790|789|791|790|790|789|428
1650463850000|2022-04-20 14:10:50|791|790|792|791|792|791|791|790|100
1650463860000|2022-04-20 14:11:00|793|792|793|792|794|793|793|792|6000
1650463870000|2022-04-20 14:11:10|794|793|795|794|795|794|794|793|2977
1650463880000|2022-04-20 14:11:20|794|793|795|794|795|794|794|793|7103
1650463890000|2022-04-20 14:11:30|796|795|795|794|796|795|795|794|5080
1650463900000|2022-04-20 14:11:40|||||||||2500
1650463910000|2022-04-20 14:11:50|796|795|793|792|796|795|793|792|1272
1650463920000|2022-04-20 14:12:00|792|791|792|791|792|791|792|791|3300
1650463930000|2022-04-20 14:12:10|||||||||305
1650463940000|2022-04-20 14:12:20|793|792|794|793|794|793|793|792|1900
1650463950000|2022-04-20 14:12:30|795|794|795|794|795|794|795|794|1108
1650463960000|2022-04-20 14:12:40|796|795|797|796|797|796|796|795|4300
1650463970000|2022-04-20 14:12:50|798|797|798|797|798|797|797|796|290
1650463980000|2022-04-20 14:13:00|799|798|799|798|799|798|799|798|1000
1650463990000|2022-04-20 14:13:10|800|799|800|799|800|799|800|799|1200
1650464000000|2022-04-20 14:13:20|799|798|799|798|799|798|799|798|6240
1650464010000|2022-04-20 14:13:30|800|799|800|799|800|799|800|799|313
1650464020000|2022-04-20 14:13:40|799|798|799|798|799|798|799|798|661
1650464030000|2022-04-20 14:13:50|800|799|801|800|801|800|800|799|560
1650464040000|2022-04-20 14:14:00|800|799|799|798|800|799|799|798|500
1650464050000|2022-04-20 14:14:10|798|797|798|797|798|797|798|797|100
1650464060000|2022-04-20 14:14:20|797|796|797|796|797|796|797|796|1200
1650464070000|2022-04-20 14:14:30|798||797||798||797||500
1650464080000|2022-04-20 14:14:40|||||||||100
1650464090000|2022-04-20 14:14:50|||||||||1000
1650464100000|2022-04-20 14:15:00|798|797|799|798|799|798|798|797|3426
1650464110000|2022-04-20 14:15:10|||||||||100
1650464120000|2022-04-20 14:15:20|798|797|798|797|798|797|798|797|1697
1650464130000|2022-04-20 14:15:30|||||||||700
1650464140000|2022-04-20 14:15:40|799|798|797|796|799|798|797|796|4723
1650464170000|2022-04-20 14:16:10|798|797|798|797|798|797|798|797|1600
1650464180000|2022-04-20 14:16:20|799|798|797|796|799|798|797|796|5300
1650464190000|2022-04-20 14:16:30|798|797|798|797|798|797|798|797|400
1650464200000|2022-04-20 14:16:40|797|796|797|796|798|797|797|796|990
1650464210000|2022-04-20 14:16:50|798|797|798|797|798|797|798|797|0
1650464220000|2022-04-20 14:17:00|799|798|799|798|799|798|798|797|900
1650464230000|2022-04-20 14:17:10||797||798||798||797|1100
1650464240000|2022-04-20 14:17:20|800|799|800|799|800|799|800|799|1636
1650464250000|2022-04-20 14:17:30|801|800|800|799|801|800|800|799|8335
1650464260000|2022-04-20 14:17:40|801|800|801|800|801|800|801|800|500
1650464270000|2022-04-20 14:17:50|||||||||100
1650464280000|2022-04-20 14:18:00|||||||||500
1650464290000|2022-04-20 14:18:10|800|799|800|799|800|799|800|799|400
1650464300000|2022-04-20 14:18:20|799|798|800|799|800|799|799|798|598
1650464310000|2022-04-20 14:18:30|801|800|801|800|801|800|801|800|1300
1650464320000|2022-04-20 14:18:40|800|799|800|799|800|799|800|799|2790
1650464330000|2022-04-20 14:18:50|||||||||1300
1650464340000|2022-04-20 14:19:00|799|798|800|799|800|799|799|798|1567
1650464350000|2022-04-20 14:19:10|801|800|800|799|801|800|800|799|5990
1650464370000|2022-04-20 14:19:30|801|800|801|800|801|800|801|800|0
1650464390000|2022-04-20 14:19:50|800|799|799|798|800|799|799|798|5000
1650464400000|2022-04-20 14:20:00|800|799|799|798|800|799|799|798|1673
1650464410000|2022-04-20 14:20:10|||||||||500
1650464420000|2022-04-20 14:20:20|800|799|800|799|800|799|800|799|200
1650464430000|2022-04-20 14:20:30|801|800|801|800|801|800|801|800|0
1650464440000|2022-04-20 14:20:40|802|801|803|802|803|802|802|801|600
1650464450000|2022-04-20 14:20:50|802|801|802|801|802|801|802|801|500
1650464460000|2022-04-20 14:21:00|||||||||3200
1650464470000|2022-04-20 14:21:10|||||||||600
1650464480000|2022-04-20 14:21:20|803|802|802|801|803|802|802|801|2593
1650464490000|2022-04-20 14:21:30|||||||||600
1650464500000|2022-04-20 14:21:40|||||||||1000
1650464510000|2022-04-20 14:21:50|803|802|803|802|803|802|803|802|1550
1650464520000|2022-04-20 14:22:00|802|801|802|801|802|801|802|801|1100
1650464530000|2022-04-20 14:22:10|801|800|801|800|801|800|801|800|630
1650464540000|2022-04-20 14:22:20|800|799|799|798|800|799|799|798|2500
1650464550000|2022-04-20 14:22:30|||||||||1400
1650464560000|2022-04-20 14:22:40|||||||||150
1650464570000|2022-04-20 14:22:50|798|797|798|797|798|797|798|797|400
1650464580000|2022-04-20 14:23:00|||||||||700
1650464590000|2022-04-20 14:23:10|||||||||5700
1650464600000|2022-04-20 14:23:20|797|796|796|795|797|796|796|795|700
1650464610000|2022-04-20 14:23:30|795|794|795|794|796|795|795|794|477
1650464620000|2022-04-20 14:23:40|||||||||218
1650464630000|2022-04-20 14:23:50|794|793|794|793|794|793|794|793|1400
1650464640000|2022-04-20 14:24:00|793|792|793|792|793|792|793|792|200
1650464650000|2022-04-20 14:24:10|794|793|794|793|794|793|794|793|5600
1650464660000|2022-04-20 14:24:20|793|792|793|792|793|792|793|792|100
1650464670000|2022-04-20 14:24:30|||||||||100
1650464680000|2022-04-20 14:24:40|792|791|792|791|792|791|792|791|1200
1650464690000|2022-04-20 14:24:50|791|790|791|790|791|790|791|790|800
1650464700000|2022-04-20 14:25:00|792|791|792|791|792|791|792|791|3502
1650464710000|2022-04-20 14:25:10|791|790|792|791|792|791|791|790|4618
1650464720000|2022-04-20 14:25:20|793|792|793|792|793|792|793|792|681
1650464730000|2022-04-20 14:25:30|792|791|792|791|792|791|792|791|601
1650464750000|2022-04-20 14:25:50|791|790|792|791|792|791|791|790|1400
1650464760000|2022-04-20 14:26:00|793|792|792|791|793|792|792|791|2000
1650464770000|2022-04-20 14:26:10|793|792|794|793|794|793|793|792|325
1650464780000|2022-04-20 14:26:20|793|792|793|792|793|792|793|792|6300
1650464790000|2022-04-20 14:26:30|794|793|794|793|794|793|794|793|2000
1650464800000|2022-04-20 14:26:40|795|794|795|794|795|794|795|794|1450
1650464810000|2022-04-20 14:26:50|796|795|796|795|796|795|796|795|2307
1650464820000|2022-04-20 14:27:00|797|796|798|797|798|797|797|796|853
1650464830000|2022-04-20 14:27:10|797|796|797|796|797|796|797|796|1000
1650464840000|2022-04-20 14:27:20|796|795|796|795|796|795|796|795|200
1650464850000|2022-04-20 14:27:30|||||||||1000
1650464860000|2022-04-20 14:27:40|795|794|795|794|795|794|795|794|400
1650464870000|2022-04-20 14:27:50|||||||||2900
1650464880000|2022-04-20 14:28:00|796|795|796|795|796|795|796|795|967
1650464890000|2022-04-20 14:28:10|795|794|795|794|795|794|795|794|1900
1650464900000|2022-04-20 14:28:20|||||||||1000
1650464930000|2022-04-20 14:28:50|||||||||216
1650464940000|2022-04-20 14:29:00|796|795|795|794|797|796|795|794|400
1650464950000|2022-04-20 14:29:10|794|793|795|794|795|794|794|793|200
1650464970000|2022-04-20 14:29:30|794|793|794|793|794|793|794|793|300
1650464980000|2022-04-20 14:29:40|795|794|794|793|795|794|794|793|1390
1650464990000|2022-04-20 14:29:50|795|794|795|794|795|794|795|794|378
1650465000000|2022-04-20 14:30:00|796|795|795|794|797|796|794|793|7048
1650465010000|2022-04-20 14:30:10|794|793|792|791|794|793|792|791|950
1650465020000|2022-04-20 14:30:20|791|790|793|792|793|792|791|790|4105
1650465030000|2022-04-20 14:30:30|792|791|791|790|792|791|791|790|300
1650465040000|2022-04-20 14:30:40|||||||||500
1650465050000|2022-04-20 14:30:50|792|791|791|790|792|791|791|790|852
1650465060000|2022-04-20 14:31:00|||||||||4000
1650465070000|2022-04-20 14:31:10|790|789|791|790|791|790|790|789|6044
1650465080000|2022-04-20 14:31:20|792|791|792|791|792|791|792|791|511
1650465090000|2022-04-20 14:31:30|||||||||200
1650465100000|2022-04-20 14:31:40|791|790|791|790|791|790|791|790|1181
1650465110000|2022-04-20 14:31:50|792|791|793|792|793|792|792|791|4100
1650465120000|2022-04-20 14:32:00|794|793|794|793|794|793|794|793|1325
1650465130000|2022-04-20 14:32:10|795|794|797|796|797|796|795|794|1100
1650465140000|2022-04-20 14:32:20|796|795|795|794|796|795|795|794|1300
1650465150000|2022-04-20 14:32:30|794|793|794|793|794|793|794|793|0
1650465160000|2022-04-20 14:32:40|793|792|794|793|794|793|793|792|3046
1650465170000|2022-04-20 14:32:50|||||||||1477
1650465180000|2022-04-20 14:33:00|795|794|796|795|796|795|794|793|1940
1650465190000|2022-04-20 14:33:10|795|794|796|795|796|795|794|793|4400
1650465200000|2022-04-20 14:33:20|795|794|795|794|795|794|795|794|5000
1650465210000|2022-04-20 14:33:30|796|795|796|795|796|795|796|795|400
1650465220000|2022-04-20 14:33:40|797|796|798|797|798|797|797|796|2500
1650465230000|2022-04-20 14:33:50|||||||||2050
1650465240000|2022-04-20 14:34:00|799|798|800|799|800|799|799|798|1699
1650465250000|2022-04-20 14:34:10|799|798|799|798|799|798|799|798|2340
1650465260000|2022-04-20 14:34:20|||||||||900
1650465270000|2022-04-20 14:34:30|800|799|800|799|801|800|800|799|8195
1650465280000|2022-04-20 14:34:40|799|798|800|799|801|800|799|798|7000
1650465290000|2022-04-20 14:34:50|801|800|800|799|801|800|800|799|2401
1650465300000|2022-04-20 14:35:00|799|798|800|799|800|799|799|798|810
1650465320000|2022-04-20 14:35:20|||||||||100
1650465350000|2022-04-20 14:35:50|799|798|798|797|799|798|798|797|300
1650465360000|2022-04-20 14:36:00|799|798|798|797|799|798|798|797|100
1650465370000|2022-04-20 14:36:10|797|796|797|796|797|796|797|796|400
1650465380000|2022-04-20 14:36:20|798|797|797|796|798|797|797|796|1220
1650465400000|2022-04-20 14:36:40|798|797|798|797|798|797|798|797|290
1650465410000|2022-04-20 14:36:50|797|796|797|796|797|796|797|796|1071
1650465420000|2022-04-20 14:37:00|798|797|798|797|798|797|798|797|5100
1650465430000|2022-04-20 14:37:10|799|798|798|797|799|798|798|797|3450
1650465440000|2022-04-20 14:37:20|799|798|801|800|801|800|799|798|11749
1650465450000|2022-04-20 14:37:30|800|799|800|799|800|799|800|799|610
1650465470000|2022-04-20 14:37:50|801|800|801|800|801|800|801|800|700
1650465480000|2022-04-20 14:38:00|800|799|801|800|801|800|800|799|1169
1650465500000|2022-04-20 14:38:20|800|799|799|798|800|799|799|798|2701
1650465510000|2022-04-20 14:38:30|800|799|800|799|800|799|800|799|300
1650465530000|2022-04-20 14:38:50|801|800|800|799|801|800|800|799|787
1650465540000|2022-04-20 14:39:00|799|798|799|798|799|798|799|798|225
1650465560000|2022-04-20 14:39:20|798|797|798|797|798|797|798|797|600
1650465570000|2022-04-20 14:39:30|797|796|797|796|797|796|797|796|300
1650465580000|2022-04-20 14:39:40|798|797|797|796|798|797|797|796|7417
1650465600000|2022-04-20 14:40:00|798|797|798|797|798|797|798|797|600
1650465610000|2022-04-20 14:40:10|797|796|797|796|797|796|797|796|1500
1650465620000|2022-04-20 14:40:20|798|797|798|797|798|797|798|797|342
1650465630000|2022-04-20 14:40:30|||||||||1000
1650465640000|2022-04-20 14:40:40|||||||||100
1650465650000|2022-04-20 14:40:50|799|798|800|799|800|799|799|798|850
1650465670000|2022-04-20 14:41:10|801|800|801|800|801|800|801|800|290
1650465700000|2022-04-20 14:41:40|802|801|802|801|802|801|802|801|238
1650465710000|2022-04-20 14:41:50|801|800|801|800|801|800|801|800|5684
1650465720000|2022-04-20 14:42:00|||||||||100
1650465750000|2022-04-20 14:42:30|802|801|802|801|802|801|802|801|452
1650465760000|2022-04-20 14:42:40|803|802|802|801|803|802|802|801|1350
1650465780000|2022-04-20 14:43:00|||||||||900
1650465790000|2022-04-20 14:43:10|801|800|801|800|801|800|801|800|5515
1650465800000|2022-04-20 14:43:20|802|801|802|801|802|801|802|801|300
1650465810000|2022-04-20 14:43:30|803|802|803|802|803|802|803|802|1166
1650465820000|2022-04-20 14:43:40|802|801|802|801|803|802|802|801|1846
1650465830000|2022-04-20 14:43:50|||||||||678
1650465840000|2022-04-20 14:44:00|||||||||250
1650465860000|2022-04-20 14:44:20|803|802|803|802|803|802|803|802|1278
1650465870000|2022-04-20 14:44:30|804|803|804|803|804|803|804|803|100
1650465880000|2022-04-20 14:44:40|||||||||100
1650465890000|2022-04-20 14:44:50|||||||||300
1650465900000|2022-04-20 14:45:00|805|804|804|803|805|804|804|803|9690
1650465910000|2022-04-20 14:45:10|||||||||600
1650465920000|2022-04-20 14:45:20|805|804|804|803|805|804|804|803|8098
1650465930000|2022-04-20 14:45:30|||||||||300
1650465950000|2022-04-20 14:45:50|||||||||100
1650465960000|2022-04-20 14:46:00|805|804|804|803|805|804|804|803|1818
1650465970000|2022-04-20 14:46:10|||||||||2100
1650465980000|2022-04-20 14:46:20|803|802|803|802|803|802|803|802|300
1650466010000|2022-04-20 14:46:50|802|801|802|801|802|801|802|801|617
1650466020000|2022-04-20 14:47:00|||||||||1000
1650466030000|2022-04-20 14:47:10|||||||||100
1650466040000|2022-04-20 14:47:20|803|802|802|801|803|802|802|801|993
1650466060000|2022-04-20 14:47:40|801|800|800|799|801|800|800|799|1685
1650466070000|2022-04-20 14:47:50|801|800|801|800|801|800|801|800|1200
1650466080000|2022-04-20 14:48:00|800|799|800|799|800|799|800|799|500
1650466100000|2022-04-20 14:48:20|801|800|801|800|801|800|801|800|1900
1650466110000|2022-04-20 14:48:30|802|801|802|801|802|801|802|801|1515
1650466120000|2022-04-20 14:48:40|801|800|801|800|801|801|801|800|950
1650466130000|2022-04-20 14:48:50|802|801|802|801|802|801|802|801|1100
1650466140000|2022-04-20 14:49:00|803|802|803|802|803|802|803|802|205
1650466150000|2022-04-20 14:49:10|||||||||500
1650466160000|2022-04-20 14:49:20|||||||||1000
1650466170000|2022-04-20 14:49:30|||||||||700
1650466180000|2022-04-20 14:49:40|||||||||500
1650466190000|2022-04-20 14:49:50|804|803|804|803|804|803|804|803|851
1650466200000|2022-04-20 14:50:00|803|802|803|802|803|802|803|802|2836
1650466210000|2022-04-20 14:50:10|804|803|804|803|804|803|804|803|746
1650466220000|2022-04-20 14:50:20|||||||||2368
1650466230000|2022-04-20 14:50:30|803|802|803|802|803|802|803|802|1400
1650466240000|2022-04-20 14:50:40|||||||||1500
1650466250000|2022-04-20 14:50:50|804|803|804|803|804|803|804|803|2300
1650466260000|2022-04-20 14:51:00|805|804|805|804|805|804|805|804|2464
1650466270000|2022-04-20 14:51:10|804|803|804|803|804|803|804|803|600
1650466280000|2022-04-20 14:51:20|805|804|805|804|805|804|805|804|365
1650466290000|2022-04-20 14:51:30|806|805|805|804|806|805|805|804|2300
1650466300000|2022-04-20 14:51:40|806|805|806|805|806|805|806|805|3000
1650466320000|2022-04-20 14:52:00|807|806|807|806|807|806|807|806|300
1650466330000|2022-04-20 14:52:10|808|807|808|807|808|807|808|807|3400
1650466340000|2022-04-20 14:52:20|809|808|808|807|809|808|808|807|987
1650466360000|2022-04-20 14:52:40|||||||||1000
1650466370000|2022-04-20 14:52:50|809|808|808|807|809|808|808|807|2582
1650466380000|2022-04-20 14:53:00|807|806|807|806|807|807|807|806|2800
1650466390000|2022-04-20 14:53:10|||||||||200
1650466400000|2022-04-20 14:53:20|||||||||900
1650466440000|2022-04-20 14:54:00|806|805|806|805|806|805|806|805|307
1650466460000|2022-04-20 14:54:20|807|806|806|805|807|806|806|805|2071
1650466470000|2022-04-20 14:54:30|807|806|807|806|807|806|807|806|3100
1650466480000|2022-04-20 14:54:40|||||||||161
1650466490000|2022-04-20 14:54:50|||||||||1100
1650466500000|2022-04-20 14:55:00|||||||||600
1650466520000|2022-04-20 14:55:20|||||||||100
1650466550000|2022-04-20 14:55:50|808|807|808|807|808|807|808|807|300
1650466560000|2022-04-20 14:56:00|809|808|809|808|809|808|809|808|3071
1650466580000|2022-04-20 14:56:20|808|807|807|806|808|807|807|806|305
1650466590000|2022-04-20 14:56:30|806|805|806|805|806|805|806|805|1000
1650466600000|2022-04-20 14:56:40|||||||||106
1650466610000|2022-04-20 14:56:50|805|804|804|803|805|804|804|803|1300
1650466620000|2022-04-20 14:57:00|||||||||943
1650466630000|2022-04-20 14:57:10|||||||||1808
1650466650000|2022-04-20 14:57:30|||||||||4000
1650466660000|2022-04-20 14:57:40|805|804|805|804|805|804|805|804|1585
1650466680000|2022-04-20 14:58:00|806|805|807|806|807|806|806|805|2400
1650466690000|2022-04-20 14:58:10|808|807|807|806|808|807|807|806|300
1650466710000|2022-04-20 14:58:30|808|807|808|807|808|807|808|807|2100
1650466730000|2022-04-20 14:58:50|809|808|810|809|810|809|809|808|2147
1650466740000|2022-04-20 14:59:00|811|810|811|810|811|810|811|810|410
1650466750000|2022-04-20 14:59:10|||||||||300
1650466760000|2022-04-20 14:59:20|||||||||1100
1650466780000|2022-04-20 14:59:40|||||||||2000
1650466790000|2022-04-20 14:59:50|810|809|810|809|810|809|810|809|1200
1650466800000|2022-04-20 15:00:00|||||||||200
1650466810000|2022-04-20 15:00:10|809|808|810|809|810|809|809|808|913
1650466820000|2022-04-20 15:00:20|809|808|809|808|809|808|809|808|1000
1650466830000|2022-04-20 15:00:30|808|807|808|807|808|807|808|807|4700
1650466840000|2022-04-20 15:00:40|807|806|808|807|808|807|807|806|1900
1650466850000|2022-04-20 15:00:50|807|806|807|806|807|806|807|806|1300
1650466860000|2022-04-20 15:01:00|||||||||2800
1650466870000|2022-04-20 15:01:10|808|807|807|806|808|807|807|806|700
1650466880000|2022-04-20 15:01:20|808|807|808|807|808|807|808|807|161
1650466890000|2022-04-20 15:01:30|807|806|807|806|807|806|807|806|0
1650466900000|2022-04-20 15:01:40|808|807|808|807|808|807|808|807|1200
1650466910000|2022-04-20 15:01:50|807|806|807|806|807|806|807|806|100
1650466920000|2022-04-20 15:02:00|808|807|808|807|808|807|808|807|1100
1650466960000|2022-04-20 15:02:40|809|808|809|808|809|808|809|808|4100
1650466970000|2022-04-20 15:02:50|||||||||1100
1650466980000|2022-04-20 15:03:00|810|809|810|809|810|809|810|809|1593
1650466990000|2022-04-20 15:03:10|811|810|811|810|811|810|811|810|8146
1650467000000|2022-04-20 15:03:20|810|809|810|809|810|809|810|809|4900
1650467030000|2022-04-20 15:03:50|809|808|809|808|809|808|808|807|5492
1650467040000|2022-04-20 15:04:00|808|807|808|807|808|807|808|807|8198
1650467050000|2022-04-20 15:04:10|807|806|807|806|807|806|807|806|3200
1650467060000|2022-04-20 15:04:20|||||||||100
1650467070000|2022-04-20 15:04:30|||||||||3100
1650467090000|2022-04-20 15:04:50|806|805|806|805|806|805|806|805|374
1650467100000|2022-04-20 15:05:00|807|806|807|806|807|806|807|806|1600
1650467110000|2022-04-20 15:05:10|||||||||488
1650467120000|2022-04-20 15:05:20|806|805|806|805|806|805|806|805|1142
1650467130000|2022-04-20 15:05:30|807|806|807|806|807|806|807|806|1500
1650467140000|2022-04-20 15:05:40|808|807|808|807|808|807|808|807|2218
1650467150000|2022-04-20 15:05:50|||||||||640
1650467160000|2022-04-20 15:06:00|807|806|807|806|807|806|807|806|950
1650467170000|2022-04-20 15:06:10|808|807|808|807|808|807|808|807|4200
1650467180000|2022-04-20 15:06:20|809|808|809|808|809|808|809|808|5949
1650467190000|2022-04-20 15:06:30|||||||||100
1650467210000|2022-04-20 15:06:50|||||||||300
1650467220000|2022-04-20 15:07:00|808|807|807|806|808|807|807|806|507
1650467230000|2022-04-20 15:07:10|806|805|806|805|806|805|806|805|538
1650467240000|2022-04-20 15:07:20|807|806|807|806|807|806|807|806|800
1650467270000|2022-04-20 15:07:50|806|805|806|805|806|805|806|805|1400
1650467280000|2022-04-20 15:08:00|||||||||200
1650467300000|2022-04-20 15:08:20|||||||||100
1650467310000|2022-04-20 15:08:30|805|804|805|804|805|804|805|804|1519
1650467330000|2022-04-20 15:08:50|804|803|804|803|804|803|804|803|400
1650467340000|2022-04-20 15:09:00|805|804|805|804|805|804|805|804|469
1650467370000|2022-04-20 15:09:30|804|803|804|803|804|803|804|803|800
1650467380000|2022-04-20 15:09:40|805|804|805|804|805|804|805|804|500
1650467410000|2022-04-20 15:10:10|804|803|804|803|804|803|804|803|100
1650467420000|2022-04-20 15:10:20|||||||||100
1650467450000|2022-04-20 15:10:50|803|802|803|802|803|802|803|802|2299
1650467460000|2022-04-20 15:11:00|804|803|804|803|804|803|804|803|600
1650467470000|2022-04-20 15:11:10|||||||||200
1650467480000|2022-04-20 15:11:20|803|802|802|801|803|802|802|801|2201
1650467500000|2022-04-20 15:11:40|||||||||277
1650467510000|2022-04-20 15:11:50|||||||||200
1650467530000|2022-04-20 15:12:10|801|800|801|800|801|800|801|800|0
1650467540000|2022-04-20 15:12:20|800|799|800|799|800|799|800|799|1738
1650467550000|2022-04-20 15:12:30|799|798|799|798|800|799|799|798|400
1650467580000|2022-04-20 15:13:00|798|797|800|799|800|799|798|797|3857
1650467590000|2022-04-20 15:13:10|799|798|798|797|799|798|798|797|1600
1650467600000|2022-04-20 15:13:20|||||||||200
1650467610000|2022-04-20 15:13:30|||||||||300
1650467630000|2022-04-20 15:13:50|797|796|797|796|797|796|797|796|400
1650467640000|2022-04-20 15:14:00|798|797|798|797|798|797|798|797|2287
1650467650000|2022-04-20 15:14:10|797|796|798|797|798|797|797|796|1400
1650467660000|2022-04-20 15:14:20|||||||||1100
1650467690000|2022-04-20 15:14:50|797|796|797|796|797|796|797|796|4198
1650467700000|2022-04-20 15:15:00|796|795|796|795|796|795|796|795|300
1650467710000|2022-04-20 15:15:10|797|796|797|796|797|796|797|796|4200
1650467720000|2022-04-20 15:15:20|798|797|797|796|798|797|797|796|1748
1650467740000|2022-04-20 15:15:40|||||||||1000
1650467760000|2022-04-20 15:16:00|798|797|797|796|798|797|797|796|4100
1650467770000|2022-04-20 15:16:10|||||||||282
1650467780000|2022-04-20 15:16:20|||||||||550
1650467790000|2022-04-20 15:16:30|||||||||200
1650467810000|2022-04-20 15:16:50|||||||||502
1650467820000|2022-04-20 15:17:00|798|797|798|797|799|798|798|797|7182
1650467830000|2022-04-20 15:17:10|||||||||975
1650467840000|2022-04-20 15:17:20|797|796|797|796|797|796|797|796|900
1650467890000|2022-04-20 15:18:10|796|795|797|796|797|796|796|795|400
1650467900000|2022-04-20 15:18:20|||||||||800
1650467910000|2022-04-20 15:18:30|796|795|796|795|796|795|796|795|1657
1650467920000|2022-04-20 15:18:40|795|794|796|795|796|795|795|794|3958
1650467930000|2022-04-20 15:18:50|797|796|797|796|797|796|797|796|674
1650467940000|2022-04-20 15:19:00|796|795|796|795|796|795|796|795|1300
1650467970000|2022-04-20 15:19:30|||||||||300
1650467980000|2022-04-20 15:19:40|||||||||500
1650468000000|2022-04-20 15:20:00|795|794|796|795|796|795|795|794|3100
1650468010000|2022-04-20 15:20:10|795|794|795|794|795|794|795|794|200
1650468030000|2022-04-20 15:20:30|794|793|794|793|794|793|794|793|800
1650468050000|2022-04-20 15:20:50|795|794|795|794|795|794|795|794|271
1650468060000|2022-04-20 15:21:00|796|795|796|795|796|795|796|795|400
1650468070000|2022-04-20 15:21:10|797|796|797|796|797|796|797|796|1800
1650468090000|2022-04-20 15:21:30|796|795|796|795|796|795|796|795|1400
1650468100000|2022-04-20 15:21:40|||||||||100
1650468110000|2022-04-20 15:21:50|||||||||199
1650468130000|2022-04-20 15:22:10|||||||||1500
1650468140000|2022-04-20 15:22:20|795|794|795|794|795|794|795|794|437
1650468150000|2022-04-20 15:22:30|||||||||1700
1650468170000|2022-04-20 15:22:50|796|795|796|795|796|795|796|795|200
1650468210000|2022-04-20 15:23:30|||||||||200
1650468220000|2022-04-20 15:23:40|797|796|797|796|797|796|797|796|270
1650468240000|2022-04-20 15:24:00|798|797|798|797|798|797|798|797|333
1650468250000|2022-04-20 15:24:10|||||||||100
1650468260000|2022-04-20 15:24:20|||||||||100
1650468270000|2022-04-20 15:24:30|||||||||400
1650468280000|2022-04-20 15:24:40|||||||||1000
1650468290000|2022-04-20 15:24:50|797|796|797|796|797|796|797|796|1900
1650468300000|2022-04-20 15:25:00|796|795|796|795|796|795|796|795|2803
1650468310000|2022-04-20 15:25:10|||||||||7700
1650468320000|2022-04-20 15:25:20|||||||||100
1650468330000|2022-04-20 15:25:30|797|796|797|796|797|796|797|796|1100
1650468350000|2022-04-20 15:25:50|796|795|796|795|796|795|796|795|2000
1650468360000|2022-04-20 15:26:00|||||||||200
1650468370000|2022-04-20 15:26:10|797|796|797|796|797|796|797|796|1300
1650468380000|2022-04-20 15:26:20|798|797|798|797|798|797|798|797|600
1650468390000|2022-04-20 15:26:30|||||||||200
1650468410000|2022-04-20 15:26:50|797|796|797|796|797|796|797|796|603
1650468420000|2022-04-20 15:27:00|796|795|796|795|796|795|796|795|200
1650468480000|2022-04-20 15:28:00|||||||||1369
1650468500000|2022-04-20 15:28:20|||||||||200
1650468520000|2022-04-20 15:28:40|797|796|797|796|797|796|797|796|0
1650468530000|2022-04-20 15:28:50|798|797|798|797|798|797|798|797|0
1650468550000|2022-04-20 15:29:10|799|798|799|798|799|798|799|798|400
1650468560000|2022-04-20 15:29:20|798|797|798|797|798|797|798|797|603
1650468580000|2022-04-20 15:29:40|||||||||500
1650468590000|2022-04-20 15:29:50|||||||||200
1650468620000|2022-04-20 15:30:20|799|798|799|798|799|798|799|798|2445
1650468630000|2022-04-20 15:30:30|800|799|800|799|800|799|800|799|0
1650468660000|2022-04-20 15:31:00|799|798|799|798|799|798|799|798|300
1650468680000|2022-04-20 15:31:20|800|799|801|800|801|800|800|799|9400
1650468690000|2022-04-20 15:31:30|||||||||100
1650468700000|2022-04-20 15:31:40|802|801|802|801|802|801|802|801|166
1650468710000|2022-04-20 15:31:50|801|800|802|801|802|801|801|800|398
1650468730000|2022-04-20 15:32:10|803|802|802|801|803|802|802|801|3000
1650468740000|2022-04-20 15:32:20|||||||||1000
1650468790000|2022-04-20 15:33:10|||||||||100
1650468800000|2022-04-20 15:33:20|801|800|800|799|801|800|800|799|2182
1650468810000|2022-04-20 15:33:30|799|798|799|798|799|798|799|798|1300
1650468820000|2022-04-20 15:33:40|800|799|800|799|800|799|800|799|600
1650468830000|2022-04-20 15:33:50|801|800|801|800|801|800|801|800|1900
1650468840000|2022-04-20 15:34:00|800|799|800|799|800|799|800|799|1000
1650468860000|2022-04-20 15:34:20|||||||||150
1650468870000|2022-04-20 15:34:30|801|800|801|800|801|800|801|800|1100
1650468890000|2022-04-20 15:34:50|800|799|800|799|800|799|800|799|1873
1650468920000|2022-04-20 15:35:20|801|800|801|800|801|800|801|800|400
1650468940000|2022-04-20 15:35:40|||||||||300
1650468960000|2022-04-20 15:36:00|802|801|802|801|803|802|802|801|34637
1650468990000|2022-04-20 15:36:30|803|802|803|802|803|802|803|802|1200
1650469010000|2022-04-20 15:36:50|804|803|804|803|804|803|804|803|1100
1650469030000|2022-04-20 15:37:10|||||||||500
1650469040000|2022-04-20 15:37:20|803|802|804|803|804|803|803|802|900
1650469080000|2022-04-20 15:38:00|||||||||100
1650469110000|2022-04-20 15:38:30|||||||||300
1650469140000|2022-04-20 15:39:00|803|802|803|802|803|802|803|802|720
1650469150000|2022-04-20 15:39:10|802|801|802|801|802|801|802|801|3237
1650469160000|2022-04-20 15:39:20|||||||||100
1650469170000|2022-04-20 15:39:30|||||||||300
1650469190000|2022-04-20 15:39:50|801|800|801|800|801|800|801|800|1677
1650469200000|2022-04-20 15:40:00|||||||||200
1650469220000|2022-04-20 15:40:20|802|801|802|801|802|801|802|801|1517
1650469230000|2022-04-20 15:40:30|801|800|801|800|801|800|801|800|841
1650469240000|2022-04-20 15:40:40|||||||||2800
1650469250000|2022-04-20 15:40:50|800|799|800|799|800|799|800|799|2922
1650469260000|2022-04-20 15:41:00|799|798|799|798|799|798|799|798|1612
1650469270000|2022-04-20 15:41:10|800|799|800|799|800|799|800|799|1600
1650469280000|2022-04-20 15:41:20|||||||||100
1650469290000|2022-04-20 15:41:30|801|800|801|800|801|800|801|800|6400
1650469310000|2022-04-20 15:41:50|||||||||1225
1650469320000|2022-04-20 15:42:00|||||||||100
1650469340000|2022-04-20 15:42:20|802|801|802|801|802|801|802|801|2300
1650469360000|2022-04-20 15:42:40|801|800|801|800|801|800|801|800|1378
1650469380000|2022-04-20 15:43:00|800|799|800|799|800|799|800|799|700
1650469390000|2022-04-20 15:43:10|||||||||1000
1650469420000|2022-04-20 15:43:40|||||||||1000
1650469430000|2022-04-20 15:43:50|801|800|801|800|801|800|801|800|3300
1650469440000|2022-04-20 15:44:00|||||||||1000
1650469450000|2022-04-20 15:44:10|||||||||1437
1650469460000|2022-04-20 15:44:20|802|801|802|801|802|801|802|801|1500
1650469470000|2022-04-20 15:44:30|801|800|801|800|801|800|801|800|2700
1650469480000|2022-04-20 15:44:40|||||||||1000
1650469500000|2022-04-20 15:45:00|802|801|802|801|802|801|802|801|1300
1650469520000|2022-04-20 15:45:20|803|802|802|801|803|802|802|801|2800
1650469530000|2022-04-20 15:45:30|||||||||200
1650469540000|2022-04-20 15:45:40|801|800|802|801|802|801|801|800|800
1650469560000|2022-04-20 15:46:00|||||||||1000
1650469570000|2022-04-20 15:46:10|801|800|801|800|801|800|801|800|200
1650469580000|2022-04-20 15:46:20|||||||||100
1650469610000|2022-04-20 15:46:50|800|799|799|798|800|799|799|798|2700
1650469620000|2022-04-20 15:47:00|798|797|798|797|798|797|798|797|300
1650469630000|2022-04-20 15:47:10|797|796|798|797|798|797|797|796|14333
1650469650000|2022-04-20 15:47:30|||||||||100
1650469660000|2022-04-20 15:47:40|797|796|797|796|797|796|797|796|117
1650469690000|2022-04-20 15:48:10|796|795|796|795|796|795|796|795|5097
1650469710000|2022-04-20 15:48:30|||||||||200
1650469720000|2022-04-20 15:48:40|||||||||3500
1650469730000|2022-04-20 15:48:50|||||||||1400
1650469740000|2022-04-20 15:49:00|797|796|796|795|797|796|796|795|1812
1650469750000|2022-04-20 15:49:10|||||||||1100
1650469760000|2022-04-20 15:49:20|795|794|796|795|796|795|795|794|5043
1650469770000|2022-04-20 15:49:30|||||||||4000
1650469780000|2022-04-20 15:49:40|||||||||5400
1650469800000|2022-04-20 15:50:00|||||||||100
1650469810000|2022-04-20 15:50:10|795|794|795|794|795|794|795|794|400
1650469820000|2022-04-20 15:50:20|||||||||100
1650469860000|2022-04-20 15:51:00|794|793|794|793|794|793|794|793|601
1650469880000|2022-04-20 15:51:20|||||||||2000
1650469890000|2022-04-20 15:51:30|||||||||1000
1650469910000|2022-04-20 15:51:50|793|792|793|792|793|792|793|792|300
1650469920000|2022-04-20 15:52:00|794|793|794|793|794|793|794|793|500
1650469930000|2022-04-20 15:52:10|795|794|796|795|796|795|795|794|5209
1650469940000|2022-04-20 15:52:20|||||||||200
1650469950000|2022-04-20 15:52:30|795|794|795|794|795|794|795|794|900
1650469960000|2022-04-20 15:52:40|794|793|795|794|795|794|794|793|2317
1650469980000|2022-04-20 15:53:00|794|793|794|793|794|793|794|793|600
1650469990000|2022-04-20 15:53:10|795|794|795|794|795|794|794|794|174
1650470000000|2022-04-20 15:53:20|||||||||700
1650470020000|2022-04-20 15:53:40|||||||||1000
1650470030000|2022-04-20 15:53:50|796|795|796|795|796|795|796|795|1647
1650470040000|2022-04-20 15:54:00|797|796|797|796|797|796|797|796|1400
1650470050000|2022-04-20 15:54:10|796|795|796|795|796|795|795|794|1200
1650470060000|2022-04-20 15:54:20|||||||||1100
1650470070000|2022-04-20 15:54:30||794||794||794||794|0
1650470080000|2022-04-20 15:54:40||795||795||795||795|0
1650470090000|2022-04-20 15:54:50||794||795||795||794|0
1650470100000|2022-04-20 15:55:00|||||||||18425
1650470130000|2022-04-20 15:55:30|795|794|795|794|795|794|795|794|847
1650470140000|2022-04-20 15:55:40|||||||||1300
1650470150000|2022-04-20 15:55:50|||||||||300
1650470160000|2022-04-20 15:56:00|||||||||225
1650470170000|2022-04-20 15:56:10|796|795|796|795|796|795|796|795|600
1650470190000|2022-04-20 15:56:30|795|794|795|794|795|794|795|794|1722
1650470200000|2022-04-20 15:56:40|||||||||100
1650470210000|2022-04-20 15:56:50|||||||||1000
1650470220000|2022-04-20 15:57:00|||||||||100
1650470230000|2022-04-20 15:57:10|796|795|796|795|796|795|796|795|2554
1650470240000|2022-04-20 15:57:20|||||||||200
1650470260000|2022-04-20 15:57:40|||||||||2000
1650470280000|2022-04-20 15:58:00|795|794|794|793|795|794|794|793|2785
1650470290000|2022-04-20 15:58:10|793|792|793|792|793|792|793|792|5839
1650470300000|2022-04-20 15:58:20|||||||||3000
1650470310000|2022-04-20 15:58:30|794|793|794|793|794|793|793|793|1204
1650470320000|2022-04-20 15:58:40|793|792|793|792|793|792|793|792|4200
1650470340000|2022-04-20 15:59:00|||||||||1000
1650470350000|2022-04-20 15:59:10|792|791|792|791|792|791|792|791|870
1650470360000|2022-04-20 15:59:20|||||||||1200
1650470370000|2022-04-20 15:59:30|||||||||2000
1650470380000|2022-04-20 15:59:40|793|792|793|792|793|792|793|792|0
1650470400000|2022-04-20 16:00:00|794|793|795|794|795|794|794|793|2400
1650470410000|2022-04-20 16:00:10|794|793|794|793|794|793|794|793|500
1650470440000|2022-04-20 16:00:40|795|794|796|795|796|795|795|794|2981
1650470460000|2022-04-20 16:01:00|795|794|795|794|795|794|795|794|0
1650470500000|2022-04-20 16:01:40|796|795|796|795|796|795|796|795|341
1650470520000|2022-04-20 16:02:00|795|794|795|794|795|794|795|794|1800
1650470540000|2022-04-20 16:02:20|796|795|796|795|796|795|796|795|1308
1650470550000|2022-04-20 16:02:30|||||||||931
1650470560000|2022-04-20 16:02:40|795|794|795|794|795|794|795|794|109
1650470580000|2022-04-20 16:03:00|||||||||1000
1650470590000|2022-04-20 16:03:10|794|793|794|793|794|793|794|793|470
1650470600000|2022-04-20 16:03:20|795|794|795|794|795|794|795|794|533
1650470610000|2022-04-20 16:03:30|796|795|796|795|796|795|796|795|100
1650470640000|2022-04-20 16:04:00|795|794|795|794|795|794|795|794|350
1650470670000|2022-04-20 16:04:30|796|795|796|795|796|795|796|795|100
1650470680000|2022-04-20 16:04:40|797|796|798|797|798|797|797|796|3600
1650470700000|2022-04-20 16:05:00|799|798|799|798|799|798|799|798|1200
1650470720000|2022-04-20 16:05:20|||||||||1100
1650470730000|2022-04-20 16:05:30|800|799|800|799|800|799|800|799|6100
1650470740000|2022-04-20 16:05:40|||||||||100
1650470750000|2022-04-20 16:05:50|||||||||2100
1650470760000|2022-04-20 16:06:00|||||||||1000
1650470770000|2022-04-20 16:06:10|||||||||3100
1650470790000|2022-04-20 16:06:30|799|798|799|798|799|798|799|798|1800
1650470800000|2022-04-20 16:06:40|||||||||2000
1650470810000|2022-04-20 16:06:50|798|797|798|797|798|797|798|797|200
1650470820000|2022-04-20 16:07:00|797|796|797|796|797|796|797|796|1100
1650470830000|2022-04-20 16:07:10|||||||||100
1650470840000|2022-04-20 16:07:20|796|795|796|795|796|795|796|795|1900
1650470850000|2022-04-20 16:07:30|||||||||1000
1650470880000|2022-04-20 16:08:00|||||||||1000
1650470890000|2022-04-20 16:08:10|||||||||200
1650470900000|2022-04-20 16:08:20|795|794|795|794|795|795|795|794|600
1650470910000|2022-04-20 16:08:30|794|793|794|793|794|793|794|793|2000
1650470920000|2022-04-20 16:08:40|795|794|795|794|795|794|795|794|1500
1650470930000|2022-04-20 16:08:50|794|793|793|792|794|793|793|792|1415
1650470940000|2022-04-20 16:09:00|792|791|793|792|793|792|792|791|4737
1650470950000|2022-04-20 16:09:10|||||||||1100
1650470970000|2022-04-20 16:09:30|792|791|792|791|792|791|792|791|300
1650470980000|2022-04-20 16:09:40|||||||||2000
1650471000000|2022-04-20 16:10:00|793|792|793|792|793|792|793|792|500
1650471010000|2022-04-20 16:10:10|792|791|792|791|792|791|792|791|2200
1650471020000|2022-04-20 16:10:20|||||||||200
1650471040000|2022-04-20 16:10:40|791|790|791|790|791|790|791|790|100
1650471080000|2022-04-20 16:11:20|790|789|790|789|790|789|789|788|1405
1650471110000|2022-04-20 16:11:50|||||||||1000
1650471120000|2022-04-20 16:12:00|789|788|790|789|790|789|789|788|7900
1650471140000|2022-04-20 16:12:20|||||||||2600
1650471150000|2022-04-20 16:12:30|789|788|789|788|789|788|789|788|1000
1650471160000|2022-04-20 16:12:40|788|787|788|787|788|787|788|787|4751
1650471170000|2022-04-20 16:12:50|787|786|787|786|787|786|787|786|3737
1650471180000|2022-04-20 16:13:00|788|787|788|787|788|787|788|787|2750
1650471190000|2022-04-20 16:13:10|787|786|787|786|787|786|787|786|1998
1650471200000|2022-04-20 16:13:20|788|787|788|787|788|787|788|787|1500
1650471220000|2022-04-20 16:13:40|||||||||959
1650471230000|2022-04-20 16:13:50|||||||||1000
1650471240000|2022-04-20 16:14:00|787|786|787|786|787|786|787|786|2348
1650471250000|2022-04-20 16:14:10|||||||||200
1650471270000|2022-04-20 16:14:30|||||||||300
1650471280000|2022-04-20 16:14:40|786|785|787|786|787|786|786|785|3657
1650471290000|2022-04-20 16:14:50|||||||||450
1650471310000|2022-04-20 16:15:10|786|785|787|786|787|786|786|785|2070
1650471340000|2022-04-20 16:15:40|||||||||3700
1650471350000|2022-04-20 16:15:50|||||||||2200
1650471360000|2022-04-20 16:16:00|788|787|788|787|788|787|788|787|1210
1650471370000|2022-04-20 16:16:10|789|788|789|788|789|788|789|788|400
1650471380000|2022-04-20 16:16:20|788|787|788|787|788|787|788|787|3179
1650471390000|2022-04-20 16:16:30|||||||||100
1650471400000|2022-04-20 16:16:40|||||||||5137
1650471410000|2022-04-20 16:16:50|789|788|789|788|789|788|789|788|1915
1650471420000|2022-04-20 16:17:00|||||||||995
1650471430000|2022-04-20 16:17:10|788|787|788|787|789|788|788|787|3712
1650471440000|2022-04-20 16:17:20|789|788|789|788|789|788|789|788|300
1650471450000|2022-04-20 16:17:30|788|787|788|787|788|787|788|787|500
1650471460000|2022-04-20 16:17:40|787|786|788|787|788|787|787|786|3048
1650471480000|2022-04-20 16:18:00|789|788|788|787|789|788|788|787|1281
1650471490000|2022-04-20 16:18:10|789|788|789|788|789|788|789|788|675
1650471500000|2022-04-20 16:18:20|||||||||1000
1650471520000|2022-04-20 16:18:40|790|789|789|788|790|789|789|788|2900
1650471540000|2022-04-20 16:19:00|790|789|790|789|790|789|790|789|4000
1650471550000|2022-04-20 16:19:10|||||||||2120
1650471560000|2022-04-20 16:19:20|789|788|789|788|789|788|789|788|2200
1650471580000|2022-04-20 16:19:40|788|787|788|787|788|787|788|787|1300
1650471600000|2022-04-20 16:20:00|||||||||200
1650471610000|2022-04-20 16:20:10|789|788|789|788|789|788|789|788|948
1650471640000|2022-04-20 16:20:40|790|789|789|788|790|789|789|788|1202
1650471650000|2022-04-20 16:20:50|788|787|788|787|788|787|788|787|600
1650471660000|2022-04-20 16:21:00|787|786|787|786|787|786|787|786|400
1650471670000|2022-04-20 16:21:10|||||||||100
1650471680000|2022-04-20 16:21:20|||||||||462
1650471690000|2022-04-20 16:21:30|786|785|786|785|786|785|786|785|786
1650471710000|2022-04-20 16:21:50|785|784|786|785|786|785|785|784|6765
1650471720000|2022-04-20 16:22:00|787|786|787|786|787|786|786|785|6493
1650471740000|2022-04-20 16:22:20|786|785|786|785|786|785|786|785|1000
1650471780000|2022-04-20 16:23:00|785|784|785|784|786|785|784|783|8699
1650471800000|2022-04-20 16:23:20|||||||||200
1650471810000|2022-04-20 16:23:30|||||||||100
1650471830000|2022-04-20 16:23:50|||||||||100
1650471840000|2022-04-20 16:24:00|||||||||2000
1650471850000|2022-04-20 16:24:10|||||||||3100
1650471870000|2022-04-20 16:24:30|784|783|784|783|784|783|784|783|2700
1650471880000|2022-04-20 16:24:40|785|784|785|784|785|784|785|784|757
1650471910000|2022-04-20 16:25:10|||||||||500
1650471940000|2022-04-20 16:25:40|786|785|786|785|786|785|786|785|1626
1650471960000|2022-04-20 16:26:00|785|784|785|784|785|784|785|784|3901
1650471970000|2022-04-20 16:26:10|784|783|784|783|784|783|784|783|2300
1650471980000|2022-04-20 16:26:20|||||||||1000
1650472000000|2022-04-20 16:26:40|||||||||1200
1650472010000|2022-04-20 16:26:50|785|784|784|783|785|784|784|783|1456
1650472020000|2022-04-20 16:27:00|785|784|785|784|785|784|785|784|700
1650472030000|2022-04-20 16:27:10|786|785|786|785|786|785|786|785|1201
1650472040000|2022-04-20 16:27:20|787|786|786|785|787|786|786|785|1812
1650472050000|2022-04-20 16:27:30|||||||||1000
1650472060000|2022-04-20 16:27:40|785|784|785|784|785|784|785|784|466
1650472070000|2022-04-20 16:27:50|786|785|786|785|786|785|786|785|2200
1650472080000|2022-04-20 16:28:00|785|784|786|785|786|785|785|784|3065
1650472100000|2022-04-20 16:28:20|785|784|784|783|785|784|784|783|30026
1650472110000|2022-04-20 16:28:30|785|784|785|784|785|784|785|784|600
1650472120000|2022-04-20 16:28:40|||||||||300
1650472130000|2022-04-20 16:28:50|786|785|786|785|786|785|786|785|3318
1650472140000|2022-04-20 16:29:00|785|784|785|784|785|784|785|784|3402
1650472150000|2022-04-20 16:29:10|||||||||300
1650472160000|2022-04-20 16:29:20|786|785|786|785|786|785|786|785|1200
1650472170000|2022-04-20 16:29:30|787|786|787|786|787|786|787|786|2169
1650472180000|2022-04-20 16:29:40|||||||||254
1650472200000|2022-04-20 16:30:00|788|787|788|787|788|787|788|787|269
1650472210000|2022-04-20 16:30:10|||||||||207
1650472220000|2022-04-20 16:30:20|789|788|789|788|789|788|789|788|1090
1650472230000|2022-04-20 16:30:30|788|787|788|787|788|787|788|787|1000
1650472240000|2022-04-20 16:30:40|789|788|789|788|789|788|789|788|1100
1650472250000|2022-04-20 16:30:50|790|789|789|788|790|789|789|788|400
1650472260000|2022-04-20 16:31:00|790|789|790|789|790|789|790|789|299
1650472280000|2022-04-20 16:31:20|791|790|791|790|791|790|791|790|300
1650472290000|2022-04-20 16:31:30|790|789|790|789|790|789|790|789|2300
1650472310000|2022-04-20 16:31:50|||||||||3000
1650472330000|2022-04-20 16:32:10|||||||||788
1650472340000|2022-04-20 16:32:20|||||||||200
1650472350000|2022-04-20 16:32:30|791|790|791|790|791|790|791|790|500
1650472360000|2022-04-20 16:32:40|||||||||100
1650472370000|2022-04-20 16:32:50|||||||||3000
1650472380000|2022-04-20 16:33:00|792|791|792|791|792|791|792|791|2200
1650472390000|2022-04-20 16:33:10|||||||||7100
1650472410000|2022-04-20 16:33:30|791|790|790|789|791|790|790|789|5550
1650472430000|2022-04-20 16:33:50|||||||||380
1650472440000|2022-04-20 16:34:00|||||||||100
1650472460000|2022-04-20 16:34:20|789|788|790|789|790|789|789|788|4470
1650472470000|2022-04-20 16:34:30|791|790|791|790|791|790|791|790|475
1650472490000|2022-04-20 16:34:50|||||||||100
1650472500000|2022-04-20 16:35:00|||||||||990
1650472520000|2022-04-20 16:35:20|||||||||140
1650472530000|2022-04-20 16:35:30|||||||||377
1650472540000|2022-04-20 16:35:40|792|791|792|791|792|791|791|791|344
1650472550000|2022-04-20 16:35:50|||||||||3813
1650472560000|2022-04-20 16:36:00|||||||||800
1650472580000|2022-04-20 16:36:20|791|790|791|790|791|790|791|790|800
1650472600000|2022-04-20 16:36:40|792|791|792|791|792|791|792|791|900
1650472610000|2022-04-20 16:36:50|||||||||1100
1650472640000|2022-04-20 16:37:20|793|792|792|791|793|792|792|791|2057
1650472650000|2022-04-20 16:37:30|||||||||300
1650472660000|2022-04-20 16:37:40|||||||||200
1650472670000|2022-04-20 16:37:50|||||||||200
1650472680000|2022-04-20 16:38:00|793|792|793|792|793|792|793|792|1800
1650472690000|2022-04-20 16:38:10|||||||||2100
1650472700000|2022-04-20 16:38:20|||||||||1000
1650472710000|2022-04-20 16:38:30|792|791|792|791|792|791|792|791|1004
1650472720000|2022-04-20 16:38:40|791|790|791|790|791|791|791|790|1100
1650472730000|2022-04-20 16:38:50|792|791|792|791|792|791|792|791|1500
1650472750000|2022-04-20 16:39:10|791|790|791|790|791|790|791|790|400
1650472760000|2022-04-20 16:39:20|790|789|790|789|790|789|790|789|1200
1650472770000|2022-04-20 16:39:30|||||||||100
1650472800000|2022-04-20 16:40:00|789|788|789|788|789|788|789|788|600
1650472810000|2022-04-20 16:40:10|790|789|790|789|790|789|790|789|511
1650472820000|2022-04-20 16:40:20|791|790|791|790|791|790|791|790|200
1650472840000|2022-04-20 16:40:40|790|789|790|789|790|789|790|789|1170
1650472850000|2022-04-20 16:40:50|789|788|789|788|789|788|789|788|1779
1650472860000|2022-04-20 16:41:00|788|787|788|787|789|788|788|787|3754
1650472870000|2022-04-20 16:41:10|||||||||3000
1650472880000|2022-04-20 16:41:20|||||||||1727
1650472890000|2022-04-20 16:41:30|789|788|789|788|789|788|789|788|3200
1650472910000|2022-04-20 16:41:50|788|787|788|787|788|787|788|787|201
1650472920000|2022-04-20 16:42:00|||||||||100
1650472930000|2022-04-20 16:42:10|||||||||100
1650472940000|2022-04-20 16:42:20|||||||||1000
1650472950000|2022-04-20 16:42:30|789|788|789|788|789|788|789|788|303
1650472970000|2022-04-20 16:42:50|790|789|790|789|790|789|790|789|1144
1650472980000|2022-04-20 16:43:00|||||||||200
1650473000000|2022-04-20 16:43:20|||||||||2425
1650473030000|2022-04-20 16:43:50|||||||||100
1650473040000|2022-04-20 16:44:00|||||||||100
1650473050000|2022-04-20 16:44:10|789|788|788|787|789|788|788|787|2204
1650473060000|2022-04-20 16:44:20|789|788|789|788|789|788|789|788|11600
1650473070000|2022-04-20 16:44:30|||||||||1000
1650473100000|2022-04-20 16:45:00|790|789|790|789|790|789|790|789|199
1650473110000|2022-04-20 16:45:10|||||||||1000
1650473120000|2022-04-20 16:45:20|791|790|792|791|792|791|791|790|4200
1650473150000|2022-04-20 16:45:50|793|792|793|792|793|792|793|792|100
1650473160000|2022-04-20 16:46:00|||||||||300
1650473170000|2022-04-20 16:46:10|792|791|792|791|792|791|792|791|1114
1650473180000|2022-04-20 16:46:20|791|790|791|790|791|790|791|790|2600
1650473190000|2022-04-20 16:46:30|||||||||2530
1650473200000|2022-04-20 16:46:40|792|791|792|791|792|791|792|791|2675
1650473210000|2022-04-20 16:46:50|||||||||200
1650473220000|2022-04-20 16:47:00|793|792|793|792|793|792|793|792|300
1650473250000|2022-04-20 16:47:30|||||||||1000
1650473260000|2022-04-20 16:47:40|792|791|792|791|792|791|792|791|300
1650473270000|2022-04-20 16:47:50|791|790|792|791|792|791|791|790|1200
1650473280000|2022-04-20 16:48:00|791|790|791|790|791|790|791|790|1300
1650473290000|2022-04-20 16:48:10|792|791|792|791|792|791|792|791|200
1650473310000|2022-04-20 16:48:30|||||||||1000
1650473330000|2022-04-20 16:48:50|||||||||1763
1650473340000|2022-04-20 16:49:00|||||||||1100
1650473350000|2022-04-20 16:49:10|791|790|791|790|791|790|791|790|1400
1650473360000|2022-04-20 16:49:20|||||||||100
1650473390000|2022-04-20 16:49:50|792|791|792|791|792|791|792|791|500
1650473400000|2022-04-20 16:50:00|793|792|793|792|793|792|793|792|1208
1650473410000|2022-04-20 16:50:10|792|791|792|791|792|791|792|791|0
1650473420000|2022-04-20 16:50:20|793|792|793|792|793|792|793|792|300
1650473430000|2022-04-20 16:50:30|||||||||1300
1650473460000|2022-04-20 16:51:00|792|791|791|790|792|791|791|790|3218
1650473470000|2022-04-20 16:51:10|792|791|792|791|792|791|792|791|2150
1650473490000|2022-04-20 16:51:30|791|790|791|790|791|790|791|790|2500
1650473500000|2022-04-20 16:51:40|||||||||100
1650473530000|2022-04-20 16:52:10|792|791|792|791|792|791|792|791|300
1650473550000|2022-04-20 16:52:30|793|792|793|792|793|792|793|792|2100
1650473560000|2022-04-20 16:52:40|||||||||379
1650473570000|2022-04-20 16:52:50|||||||||609
1650473580000|2022-04-20 16:53:00|794|793|794|793|794|793|794|793|1416
1650473600000|2022-04-20 16:53:20|793|792|793|792|793|792|793|792|1100
1650473610000|2022-04-20 16:53:30|||||||||207
1650473620000|2022-04-20 16:53:40|792|791|792|791|792|791|792|791|760
1650473630000|2022-04-20 16:53:50|793|792|793|792|793|792|793|792|100
1650473640000|2022-04-20 16:54:00|||||||||100
1650473650000|2022-04-20 16:54:10|792|791|792|791|792|791|792|791|500
1650473660000|2022-04-20 16:54:20|||||||||100
1650473670000|2022-04-20 16:54:30|||||||||200
1650473690000|2022-04-20 16:54:50|793|792|793|792|793|792|793|792|200
1650473700000|2022-04-20 16:55:00|||||||||100
1650473740000|2022-04-20 16:55:40|794|793|793|792|794|793|793|792|400
1650473760000|2022-04-20 16:56:00|794|793|794|793|794|793|794|793|100
1650473770000|2022-04-20 16:56:10|795|794|794|793|795|794|794|793|3900
1650473790000|2022-04-20 16:56:30|793|792|793|792|793|792|793|792|5400
1650473830000|2022-04-20 16:57:10|792|791|792|791|792|791|792|791|199
1650473840000|2022-04-20 16:57:20|||||||||1000
1650473860000|2022-04-20 16:57:40|793|792|793|792|793|792|793|792|1000
1650473880000|2022-04-20 16:58:00|||||||||100
1650473890000|2022-04-20 16:58:10|||||||||100
1650473900000|2022-04-20 16:58:20|||||||||1100
1650473910000|2022-04-20 16:58:30|||||||||106
1650473920000|2022-04-20 16:58:40|||||||||200
1650473930000|2022-04-20 16:58:50|792|791|792|791|792|791|792|791|0
1650473940000|2022-04-20 16:59:00|||||||||581
1650473950000|2022-04-20 16:59:10|||||||||300
1650473960000|2022-04-20 16:59:20|793|792|793|792|793|792|793|792|399
1650474000000|2022-04-20 17:00:00|||||||||1000
1650474010000|2022-04-20 17:00:10|||||||||4000
1650474040000|2022-04-20 17:00:40|794|793|794|793|794|793|794|793|702
1650474050000|2022-04-20 17:00:50|795|794|796|795|796|795|795|794|1412
1650474060000|2022-04-20 17:01:00|795|794|795|794|795|794|795|794|2400
1650474100000|2022-04-20 17:01:40|||||||||300
1650474120000|2022-04-20 17:02:00|796|795|796|795|796|795|796|795|732
1650474140000|2022-04-20 17:02:20|795|794|795|794|795|794|795|794|509
1650474150000|2022-04-20 17:02:30|796|795|796|795|796|795|796|795|500
1650474170000|2022-04-20 17:02:50|||||||||1000
1650474230000|2022-04-20 17:03:50|797|796|797|796|797|796|797|796|774
1650474240000|2022-04-20 17:04:00|798|797|798|797|798|797|798|797|1300
1650474250000|2022-04-20 17:04:10|799|798|799|798|800|799|799|798|3190
1650474260000|2022-04-20 17:04:20|798|797|798|797|798|797|798|797|340
1650474290000|2022-04-20 17:04:50|||||||||6125
1650474300000|2022-04-20 17:05:00|799|798|799|798|799|798|799|798|522
1650474330000|2022-04-20 17:05:30|798|797|798|797|798|797|798|797|2200
1650474340000|2022-04-20 17:05:40|799|798|799|798|799|798|799|798|436
1650474360000|2022-04-20 17:06:00|798|797|798|797|798|797|798|797|147
1650474370000|2022-04-20 17:06:10|799|798|799|798|799|798|799|798|500
1650474390000|2022-04-20 17:06:30|798|797|798|797|798|797|798|797|650
1650474400000|2022-04-20 17:06:40|797|796|797|796|797|796|797|796|618
1650474410000|2022-04-20 17:06:50|796|795|796|795|796|795|796|795|309
1650474420000|2022-04-20 17:07:00|||||||||2000
1650474430000|2022-04-20 17:07:10|797|796|797|796|797|796|797|796|900
1650474460000|2022-04-20 17:07:40|796|795|796|795|796|795|796|795|700
1650474490000|2022-04-20 17:08:10|795|794|795|794|795|794|795|794|350
1650474510000|2022-04-20 17:08:30|794|793|794|793|794|793|794|793|300
1650474550000|2022-04-20 17:09:10|795|794|795|794|795|794|795|794|504
1650474560000|2022-04-20 17:09:20|796|795|796|795|796|795|796|795|2100
1650474600000|2022-04-20 17:10:00|795|794|795|794|795|794|795|794|700
1650474610000|2022-04-20 17:10:10|796|795|796|795|796|795|796|795|214
1650474650000|2022-04-20 17:10:50|795|794|795|794|795|794|795|794|925
1650474680000|2022-04-20 17:11:20|796|795|796|795|796|795|796|795|786
1650474730000|2022-04-20 17:12:10|797|796|799|798|799|798|797|796|3335
1650474750000|2022-04-20 17:12:30|798|797|798|797|798|797|798|797|300
1650474780000|2022-04-20 17:13:00|799|798|800|799|800|799|799|798|600
1650474790000|2022-04-20 17:13:10|||||||||4000
1650474800000|2022-04-20 17:13:20|799|798|799|798|799|798|799|798|740
1650474820000|2022-04-20 17:13:40|800|799|800|799|800|799|799|799|2077
1650474900000|2022-04-20 17:15:00|799|798|799|798|799|798|799|798|800
1650474910000|2022-04-20 17:15:10|800|799|800|799|800|799|800|799|518
1650474930000|2022-04-20 17:15:30|801|800|801|800|801|800|801|800|830
1650474950000|2022-04-20 17:15:50|||||||||1987
1650474960000|2022-04-20 17:16:00|||||||||2000
1650474990000|2022-04-20 17:16:30|800|799|800|799|800|799|800|799|2504
1650475020000|2022-04-20 17:17:00|||||||||500
1650475030000|2022-04-20 17:17:10|||||||||100
1650475050000|2022-04-20 17:17:30|799|798|799|798|799|798|799|798|4209
1650475070000|2022-04-20 17:17:50|||||||||113
1650475080000|2022-04-20 17:18:00|||||||||1000
1650475120000|2022-04-20 17:18:40|798|797|798|797|798|797|798|797|344
1650475130000|2022-04-20 17:18:50|||||||||3000
1650475140000|2022-04-20 17:19:00|797|796|797|796|797|796|797|796|3000
1650475160000|2022-04-20 17:19:20|798|797|799|798|799|798|798|797|4540
1650475170000|2022-04-20 17:19:30|||||||||2000
1650475190000|2022-04-20 17:19:50|800|799|800|799|800|799|800|799|1500
1650475200000|2022-04-20 17:20:00|799|798|799|798|799|798|799|798|2300
1650475210000|2022-04-20 17:20:10|||||||||900
1650475220000|2022-04-20 17:20:20|||||||||2100
1650475240000|2022-04-20 17:20:40|||||||||3000
1650475280000|2022-04-20 17:21:20|||||||||1000
1650475290000|2022-04-20 17:21:30|||||||||100
1650475300000|2022-04-20 17:21:40|||||||||3000
1650475310000|2022-04-20 17:21:50|||||||||150
1650475320000|2022-04-20 17:22:00|||||||||1000
1650475330000|2022-04-20 17:22:10|800|799|800|799|800|799|800|799|2000
1650475350000|2022-04-20 17:22:30|801|800|801|800|801|800|801|800|1000
1650475360000|2022-04-20 17:22:40|||||||||100
1650475370000|2022-04-20 17:22:50|||||||||100
1650475380000|2022-04-20 17:23:00|||||||||900
1650475390000|2022-04-20 17:23:10|||||||||4791
1650475400000|2022-04-20 17:23:20|||||||||100
1650475410000|2022-04-20 17:23:30|||||||||1103
1650475420000|2022-04-20 17:23:40|800|799|800|799|800|799|800|799|851
1650475430000|2022-04-20 17:23:50|801|800|801|800|801|800|801|800|601
1650475450000|2022-04-20 17:24:10|800|799|800|799|800|799|800|799|1036
1650475470000|2022-04-20 17:24:30|||||||||100
1650475480000|2022-04-20 17:24:40|801|800|801|800|801|800|801|800|200
1650475500000|2022-04-20 17:25:00|||||||||100
1650475520000|2022-04-20 17:25:20|800|799|800|799|800|799|800|799|300
1650475530000|2022-04-20 17:25:30|799|798|799|798|799|798|799|798|1400
1650475540000|2022-04-20 17:25:40|||||||||1000
1650475560000|2022-04-20 17:26:00|798|797|798|797|798|797|798|797|1100
1650475580000|2022-04-20 17:26:20|799|798|802|801|802|801|799|798|34544
1650475590000|2022-04-20 17:26:30|801|800|801|800|801|800|801|800|600
1650475600000|2022-04-20 17:26:40|||||||||100
1650475630000|2022-04-20 17:27:10|802|801|802|801|802|801|802|801|1633
1650475640000|2022-04-20 17:27:20|||||||||100
1650475660000|2022-04-20 17:27:40|||||||||100
1650475670000|2022-04-20 17:27:50|||||||||100
1650475690000|2022-04-20 17:28:10|803|802|804|803|804|803|803|802|9244
1650475700000|2022-04-20 17:28:20|805|804|805|804|805|804|804|804|200
1650475710000|2022-04-20 17:28:30|||||||||100
1650475720000|2022-04-20 17:28:40|||||||||4000
1650475730000|2022-04-20 17:28:50|||||||||200
1650475750000|2022-04-20 17:29:10|||||||||100
1650475760000|2022-04-20 17:29:20|804|803|804|803|804|803|804|803|1901
1650475770000|2022-04-20 17:29:30|||||||||800
1650475780000|2022-04-20 17:29:40|805|804|805|804|805|804|805|804|3973
1650475790000|2022-04-20 17:29:50|804|803|804|803|804|804|804|803|1800
1650475800000|2022-04-20 17:30:00|805|804|807|806|807|806|805|804|26356
1650475810000|2022-04-20 17:30:10|808|807|807|806|808|807|807|806|28377
1650475820000|2022-04-20 17:30:20|806|805|806|805|806|805|806|805|966
1650475830000|2022-04-20 17:30:30|||||||||400
1650475840000|2022-04-20 17:30:40|||||||||366
1650475850000|2022-04-20 17:30:50|||||||||450
1650475870000|2022-04-20 17:31:10|807|806|807|806|807|806|807|806|4658
1650475880000|2022-04-20 17:31:20|808|807|808|807|808|807|808|807|1270
1650475890000|2022-04-20 17:31:30|||||||||300
1650475900000|2022-04-20 17:31:40|807|806|807|806|807|806|807|806|11100
1650475920000|2022-04-20 17:32:00|808|807|808|807|808|807|808|807|3640
1650475930000|2022-04-20 17:32:10|||||||||200
1650475940000|2022-04-20 17:32:20|||||||||1797
1650475950000|2022-04-20 17:32:30|||||||||503
1650475960000|2022-04-20 17:32:40|809|808|810|809|811|810|809|808|13353
1650475970000|2022-04-20 17:32:50|811|810|812|811|812|811|811|810|46391
1650475980000|2022-04-20 17:33:00|811|810|810|809|811|810|810|809|25248
1650475990000|2022-04-20 17:33:10|811|810|811|810|811|810|811|810|4800
1650476000000|2022-04-20 17:33:20|||||||||2200
1650476010000|2022-04-20 17:33:30|||||||||3824
1650476020000|2022-04-20 17:33:40|810|809|810|809|810|809|810|809|38575
1650476030000|2022-04-20 17:33:50|811|810|811|810|811|810|811|810|10524
1650476040000|2022-04-20 17:34:00|||||||||4401
1650476050000|2022-04-20 17:34:10|812|811|814|813|814|813|812|811|12089
1650476060000|2022-04-20 17:34:20|815|814|814|813|815|814|814|813|15766
1650476070000|2022-04-20 17:34:30|815|814|815|814|816|815|815|814|13808
1650476080000|2022-04-20 17:34:40|||||||||4700
1650476090000|2022-04-20 17:34:50|816|815|817|816|817|816|816|815|4409
1650476100000|2022-04-20 17:35:00|818|817|817|816|818|817|817|816|9078
1650476110000|2022-04-20 17:35:10|||||||||10995
1650476120000|2022-04-20 17:35:20|818|817|818|817|818|817|818|817|2255
1650476130000|2022-04-20 17:35:30|819|818|821|820|821|820|818|817|38427
1650476140000|2022-04-20 17:35:40|822|821|819|818|822|821|819|818|17464
1650476150000|2022-04-20 17:35:50|818|817|819|818|819|818|818|817|4431
1650476160000|2022-04-20 17:36:00|820|819|819|818|820|819|819|818|4300
1650476170000|2022-04-20 17:36:10|||||||||2419
1650476180000|2022-04-20 17:36:20|||||||||375
1650476200000|2022-04-20 17:36:40|818|817|819|818|819|818|818|817|6477
1650476210000|2022-04-20 17:36:50|820|819|820|819|821|820|820|819|5142
1650476220000|2022-04-20 17:37:00|821|820|824|823|825|824|821|820|43198
1650476230000|2022-04-20 17:37:10|823|822|823|822|824|822|822|821|8814
1650476240000|2022-04-20 17:37:20|822|821|822|821|822|821|822|821|10900
1650476250000|2022-04-20 17:37:30|823|822|822|821|823|822|822|821|832
1650476260000|2022-04-20 17:37:40|821|820|821|820|821|820|821|820|1702
1650476270000|2022-04-20 17:37:50|||||||||1200
1650476280000|2022-04-20 17:38:00|||||||||122
1650476300000|2022-04-20 17:38:20|||||||||100
1650476310000|2022-04-20 17:38:30|820|819|820|819|820|820|820|819|6818
1650476320000|2022-04-20 17:38:40|||||||||771
1650476330000|2022-04-20 17:38:50|819|818|821|820|821|820|819|818|4133
1650476340000|2022-04-20 17:39:00|||||||||3000
1650476350000|2022-04-20 17:39:10|||||||||100
1650476360000|2022-04-20 17:39:20|||||||||478
1650476370000|2022-04-20 17:39:30|820|819|821|820|821|820|820|819|3898
1650476380000|2022-04-20 17:39:40|820|819|821|819|821|820|820|819|2838
1650476390000|2022-04-20 17:39:50|820||820||821||820||0
1650476400000|2022-04-20 17:40:00|819|818|820|819|820|819|819|818|355
1650476410000|2022-04-20 17:40:10|821|820|822|821|824|823|821|820|34386
1650476420000|2022-04-20 17:40:20|||||||||1100
1650476430000|2022-04-20 17:40:30|823|822|822|821|823|822|822|821|276
1650476440000|2022-04-20 17:40:40|823||822||823||822||1600
1650476450000|2022-04-20 17:40:50|821|820|822|821|822|821|821|820|1161
1650476460000|2022-04-20 17:41:00|821|820|820|819|821|820|820|819|3733
1650476470000|2022-04-20 17:41:10|821|820|821|820|821|820|821|820|700
1650476480000|2022-04-20 17:41:20|820|819|820|819|820|819|820|819|600
1650476490000|2022-04-20 17:41:30|||||||||200
1650476500000|2022-04-20 17:41:40|821|820|821|820|821|820|821|820|356
1650476510000|2022-04-20 17:41:50|822|821|821|820|822|821|821|820|400
1650476520000|2022-04-20 17:42:00|820|819|821|820|821|820|820|819|9517
1650476530000|2022-04-20 17:42:10|822|821|822|821|822|821|822|821|125
1650476540000|2022-04-20 17:42:20|821|820|821|820|821|820|821|820|500
1650476550000|2022-04-20 17:42:30|822|821|822|821|822|821|822|821|0
1650476560000|2022-04-20 17:42:40|||||||||700
1650476570000|2022-04-20 17:42:50|||||||||1100
1650476590000|2022-04-20 17:43:10|823|822|822|821|823|822|822|821|7900
1650476600000|2022-04-20 17:43:20|823|822|822|821|823|822|822|821|1231
1650476610000|2022-04-20 17:43:30|823|822|823|822|823|822|823|822|4528
1650476620000|2022-04-20 17:43:40|||||||||2500
1650476640000|2022-04-20 17:44:00|824|823|824|823|824|823|824|823|2156
1650476650000|2022-04-20 17:44:10|825|824|825|824|825|824|824|823|6913
1650476660000|2022-04-20 17:44:20|||||||||1600
1650476690000|2022-04-20 17:44:50|826|825|825|824|826|825|825|824|15223
1650476700000|2022-04-20 17:45:00|824|823|824|823|824|823|823|822|3714
1650476720000|2022-04-20 17:45:20|||||||||700
1650476730000|2022-04-20 17:45:30|823|822|822|821|823|822|822|821|3788
1650476740000|2022-04-20 17:45:40|823|822|825|824|826|825|823|822|24450
1650476760000|2022-04-20 17:46:00|824|823|839|838|850|849|824|823|334527
1650476770000|2022-04-20 17:46:10|838|837|851|850|855|854|838|837|171269
1650476780000|2022-04-20 17:46:20|852|851|847|846|852|851|841|840|114071
1650476790000|2022-04-20 17:46:30|848|847|849|848|852|851|847|847|126450
1650476800000|2022-04-20 17:46:40|848|847|853|852|853|852|848|847|41566
1650476810000|2022-04-20 17:46:50|854|853|851|850|854|853|851|850|40117
1650476820000|2022-04-20 17:47:00|852|851|861|860|862|861|852|851|98015
1650476830000|2022-04-20 17:47:10|860|859|859|857|861|859|857|855|52518
1650476840000|2022-04-20 17:47:20|860|858|862|861|862|861|860|858|32928
1650476850000|2022-04-20 17:47:30|863|862|864|863|871|870|863|861|122860
1650476860000|2022-04-20 17:47:40|865|864|874|873|875|874|864|864|165633
1650476870000|2022-04-20 17:47:50|875|874|875|874|879|878|872|871|102896
1650476880000|2022-04-20 17:48:00|874|873|875|874|877|876|874|873|65254
1650476890000|2022-04-20 17:48:10|876|875|877|876|877|876|871|870|94325
1650476900000|2022-04-20 17:48:20|876|875|870|869|877|875|868|867|66436
1650476910000|2022-04-20 17:48:30|869|868|869|867|870|869|867|867|33481
1650476920000|2022-04-20 17:48:40|868|866|864|863|869|867|864|863|87498
1650476930000|2022-04-20 17:48:50|863|862|864|863|865|863|863|862|60603
1650476940000|2022-04-20 17:49:00|863|862|863|861|864|863|862|860|33033
1650476950000|2022-04-20 17:49:10|862|860|861|860|862|860|858|857|63841
1650476960000|2022-04-20 17:49:20|862|861|858|857|862|861|858|857|29146
1650476970000|2022-04-20 17:49:30|859|858|859|857|862|860|858|857|45454
1650476980000|2022-04-20 17:49:40|858|858|859|857|860|859|858|857|56773
1650476990000|2022-04-20 17:49:50|858|856|857|855|859|856|855|853|45218
1650477000000|2022-04-20 17:50:00|856|856|858|857|859|857|856|854|54359
1650477010000|2022-04-20 17:50:10|859|858|857|856|859|858|856|855|19255
1650477020000|2022-04-20 17:50:20|858|857|857|856|858|857|856|855|8416
1650477030000|2022-04-20 17:50:30|856|855|854|853|856|855|854|853|39722
1650477040000|2022-04-20 17:50:40|853|852|855|854|855|854|853|852|29041
1650477050000|2022-04-20 17:50:50|854|853|854|852|854|853|854|852|13532
1650477060000|2022-04-20 17:51:00|853|853|857|856|857|856|853|852|75205
1650477070000|2022-04-20 17:51:10|858|855|858|857|859|858|858|855|113147
1650477080000|2022-04-20 17:51:20|857|856|855|854|857|856|855|854|45237
1650477090000|2022-04-20 17:51:30|854|853|853|852|854|853|853|852|16739
1650477100000|2022-04-20 17:51:40|852|851|852|851|852|851|850|849|55473
1650477110000|2022-04-20 17:51:50|851|850|850|849|851|851|848|847|47716
1650477120000|2022-04-20 17:52:00|849|848|848|847|849|848|847|846|29551
1650477130000|2022-04-20 17:52:10|849|848|849|848|850|849|849|847|25390
1650477140000|2022-04-20 17:52:20|848|847|848|847|848|848|848|847|3550
1650477150000|2022-04-20 17:52:30|||||||||10500
1650477160000|2022-04-20 17:52:40|847|846|849|848|849|848|846|846|35569
1650477170000|2022-04-20 17:52:50|850|849|851|850|851|850|849|848|90788
1650477180000|2022-04-20 17:53:00|852|851|851|850|852|851|851|850|49748
1650477190000|2022-04-20 17:53:10|852|851|853|852|854|852|851|851|62412
1650477200000|2022-04-20 17:53:20|854|853|852|851|854|853|852|851|23331
1650477210000|2022-04-20 17:53:30|||||||||24372
1650477220000|2022-04-20 17:53:40|853|852|853|852|854|853|852|851|21750
1650477230000|2022-04-20 17:53:50|852|851|851|850|852|851|851|850|55267
1650477240000|2022-04-20 17:54:00|850|849|849|847|850|849|848|847|34061
1650477250000|2022-04-20 17:54:10|848|848|847|846|848|848|847|846|27010
1650477260000|2022-04-20 17:54:20|848|847|848|847|848|847|848|847|2701
1650477270000|2022-04-20 17:54:30|849|848|848|847|850|849|848|847|7813
1650477280000|2022-04-20 17:54:40|||||||||1600
1650477290000|2022-04-20 17:54:50|849|848|848|847|849|848|848|847|23000
1650477300000|2022-04-20 17:55:00|847|846|849|848|850|849|847|846|68411
1650477310000|2022-04-20 17:55:10|848|847|848|847|848|847|847|846|37965
1650477320000|2022-04-20 17:55:20|847|846|849|848|849|848|847|846|25463
1650477330000|2022-04-20 17:55:30|850|849|850|849|852|851|850|849|89605
1650477340000|2022-04-20 17:55:40|849|848|850|849|850|849|849|848|55707
1650477350000|2022-04-20 17:55:50|851|850|851|850|851|850|850|849|17475
1650477360000|2022-04-20 17:56:00|850|849|851|850|851|850|850|849|7301
1650477370000|2022-04-20 17:56:10|850|849|850|849|851|850|849|848|16200
1650477380000|2022-04-20 17:56:20|849|848|848|847|849|849|848|847|24230
1650477390000|2022-04-20 17:56:30|||||||||13100
1650477400000|2022-04-20 17:56:40|||||||||10400
1650477410000|2022-04-20 17:56:50|849|848|849|848|849|848|849|848|31766
1650477420000|2022-04-20 17:57:00|850|849|850|849|850|849|850|849|14279
1650477430000|2022-04-20 17:57:10|851|850|851|850|851|850|850|849|11191
1650477440000|2022-04-20 17:57:20|852|851|851|850|852|851|851|850|13680
1650477450000|2022-04-20 17:57:30|852|851|853|852|853|852|852|851|19099
1650477460000|2022-04-20 17:57:40|852|851|852|851|852|851|852|851|7290
1650477470000|2022-04-20 17:57:50|853|852|853|852|853|852|853|852|13536
1650477480000|2022-04-20 17:58:00|854|853|855|854|856|855|854|853|29953
1650477490000|2022-04-20 17:58:10|854|853|848|847|854|853|848|847|108904
1650477500000|2022-04-20 17:58:20|847|846|846|845|848|847|845|844|47844
1650477510000|2022-04-20 17:58:30|847|846|847|846|847|846|847|846|6431
1650477520000|2022-04-20 17:58:40|846|845|844|843|846|845|843|843|29864
1650477530000|2022-04-20 17:58:50|845|844|843|842|845|844|843|842|21700
1650477540000|2022-04-20 17:59:00|||||||||3250
1650477550000|2022-04-20 17:59:10|844|843|844|843|844|843|844|843|12575
1650477560000|2022-04-20 17:59:20|843|842|843|842|843|842|843|842|14565
1650477570000|2022-04-20 17:59:30|842|841|840|839|843|842|839|838|47348
1650477580000|2022-04-20 17:59:40|841|840|840|839|841|840|840|839|4608
1650477590000|2022-04-20 17:59:50|841|840|841|840|841|840|841|840|8964
1650477600000|2022-04-20 18:00:00|842|841|841|840|842|841|841|840|8154
1650477610000|2022-04-20 18:00:10|840|839|840|839|840|839|840|839|13362
1650477620000|2022-04-20 18:00:20|841|840|839|838|841|840|839|838|14250
1650477630000|2022-04-20 18:00:30|840|839|839|838|840|839|838|838|10452
1650477640000|2022-04-20 18:00:40|838|837|836|835|839|837|836|835|11472
1650477650000|2022-04-20 18:00:50|837|836|837|835|839|837|836|835|31902
1650477660000|2022-04-20 18:01:00|836|836|837|836|837|836|836|836|9286
1650477670000|2022-04-20 18:01:10|836|835|836|834|837|835|835|834|22661
1650477680000|2022-04-20 18:01:20|837|835|836|835|837|836|835|834|8937
1650477690000|2022-04-20 18:01:30|837|836|841|839|841|840|836|836|31905
1650477700000|2022-04-20 18:01:40|840|840|840|839|841|840|840|838|9183
1650477710000|2022-04-20 18:01:50|839|838|839|838|840|838|839|838|18217
1650477720000|2022-04-20 18:02:00|840|839|841|840|842|841|840|839|14072
1650477730000|2022-04-20 18:02:10|840|839|839|838|840|839|839|838|10896
1650477740000|2022-04-20 18:02:20|838|837|838|836|838|837|838|836|4611
1650477750000|2022-04-20 18:02:30|837|837|836|835|837|837|836|835|13030
1650477760000|2022-04-20 18:02:40|835|834|834|833|835|834|834|833|7190
1650477770000|2022-04-20 18:02:50|835|834|834|833|835|834|834|833|6927
1650477780000|2022-04-20 18:03:00|835|834|835|834|835|834|835|834|2500
1650477790000|2022-04-20 18:03:10|834|833|834|833|834|833|834|833|4705
1650477800000|2022-04-20 18:03:20|||||||||1600
1650477810000|2022-04-20 18:03:30|835|834|834|833|835|834|834|833|4964
1650477820000|2022-04-20 18:03:40|||||||||4693
1650477830000|2022-04-20 18:03:50|835|834|836|835|836|835|835|834|3470
1650477840000|2022-04-20 18:04:00|||||||||900
1650477850000|2022-04-20 18:04:10|835|834|834|833|835|834|834|833|10378
1650477860000|2022-04-20 18:04:20|835|834|835|834|836|835|835|834|12338
1650477870000|2022-04-20 18:04:30|836|835|835|834|836|835|835|834|3902
1650477880000|2022-04-20 18:04:40|834|833|834|833|834|834|834|833|13667
1650477890000|2022-04-20 18:04:50|833|832|834|834|835|834|833|832|18514
1650477900000|2022-04-20 18:05:00||833||833||833||833|3800
1650477910000|2022-04-20 18:05:10|835|834|835|834|835|834|834|833|4849
1650477920000|2022-04-20 18:05:20|836|835|836|835|836|835|836|835|3212
1650477930000|2022-04-20 18:05:30|837|836|837|836|838|837|836|835|41677
1650477940000|2022-04-20 18:05:40|836|835|837|836|837|836|836|835|18995
1650477950000|2022-04-20 18:05:50|838|837|837|836|838|837|837|836|11263
1650477960000|2022-04-20 18:06:00|836|835|838|837|838|837|836|835|3030
1650477970000|2022-04-20 18:06:10|837|836|838|837|838|837|837|836|25750
1650477980000|2022-04-20 18:06:20|837|836|838|837|838|837|837|836|24798
1650477990000|2022-04-20 18:06:30|||||||||200
1650478000000|2022-04-20 18:06:40|839|838|839|838|839|838|839|838|1148
1650478010000|2022-04-20 18:06:50|838|837|838|837|838|837|838|837|3742
1650478020000|2022-04-20 18:07:00|||||||||1956
1650478030000|2022-04-20 18:07:10|837|836|837|836|838|837|837|836|12369
1650478040000|2022-04-20 18:07:20|836|835|838|837|839|838|835|834|18506
1650478050000|2022-04-20 18:07:30|839|838|838|837|840|839|838|837|4646
1650478060000|2022-04-20 18:07:40|837|836|838|837|838|837|837|836|2100
1650478070000|2022-04-20 18:07:50|||||||||1000
1650478080000|2022-04-20 18:08:00|||||||||600
1650478090000|2022-04-20 18:08:10|837|836|837|836|837|836|837|836|4600
1650478100000|2022-04-20 18:08:20|836|835|835|834|836|835|835|834|14997
1650478110000|2022-04-20 18:08:30|834|833|834|833|835|834|834|833|4633
1650478120000|2022-04-20 18:08:40|835|834|835|834|835|834|835|834|300
1650478130000|2022-04-20 18:08:50|834|833|834|833|834|833|834|833|600
1650478140000|2022-04-20 18:09:00|||||||||350
1650478150000|2022-04-20 18:09:10|833|832|833|832|833|832|832|832|11290
1650478160000|2022-04-20 18:09:20|832||833||833||832||6052
1650478170000|2022-04-20 18:09:30|832|833|834|833|834|833|832|833|15371
1650478180000|2022-04-20 18:09:40|||||||||1100
1650478200000|2022-04-20 18:10:00|833|832|833|832|833|832|833|832|1900
1650478210000|2022-04-20 18:10:10|832|831|830|829|833|831|829|828|13222
1650478220000|2022-04-20 18:10:20|829|828|831|830|831|830|829|828|11152
1650478230000|2022-04-20 18:10:30|832|831|832|831|832|831|832|831|3201
1650478240000|2022-04-20 18:10:40|831|830|832|831|832|831|831|830|1706
1650478250000|2022-04-20 18:10:50|831|830|832|831|832|831|831|830|3600
1650478260000|2022-04-20 18:11:00|831|830|831|830|832|831|831|830|3700
1650478270000|2022-04-20 18:11:10|832|831|830|829|832|831|829|828|11702
1650478280000|2022-04-20 18:11:20|831|830|830|829|831|830|829|828|16202
1650478290000|2022-04-20 18:11:30|831|830|831|830|831|830|831|830|2992
1650478300000|2022-04-20 18:11:40|832|831|832|831|832|831|832|831|2560
1650478310000|2022-04-20 18:11:50|||||||||1800
1650478320000|2022-04-20 18:12:00|833|832|833|832|833|832|833|832|2774
1650478330000|2022-04-20 18:12:10|||||||||3005
1650478340000|2022-04-20 18:12:20|832|831|833|832|833|832|832|831|8099
1650478350000|2022-04-20 18:12:30|834|833|834|833|834|833|834|833|2207
1650478360000|2022-04-20 18:12:40|||||||||2900
1650478370000|2022-04-20 18:12:50|833|832|835|834|835|834|833|832|9437
1650478380000|2022-04-20 18:13:00|834|833|834|832|834|833|834|832|11100
1650478390000|2022-04-20 18:13:10|833||833||833||833||300
1650478400000|2022-04-20 18:13:20|832|831|832|831|832|831|832|831|1100
1650478410000|2022-04-20 18:13:30|||||||||100
1650478420000|2022-04-20 18:13:40|831|830|831|830|831|830|831|830|3900
1650478430000|2022-04-20 18:13:50|||||||||4700
1650478440000|2022-04-20 18:14:00|||||||||1027
1650478450000|2022-04-20 18:14:10|832|831|832|831|832|831|832|831|6134
1650478460000|2022-04-20 18:14:20|831|830|831|830|831|830|831|830|800
1650478470000|2022-04-20 18:14:30|832|831|831|830|832|831|831|830|10149
1650478480000|2022-04-20 18:14:40|832|831|832|831|832|831|832|831|1209
1650478490000|2022-04-20 18:14:50|||||||||380
1650478500000|2022-04-20 18:15:00|||||||||600
1650478510000|2022-04-20 18:15:10|||||||||800
1650478520000|2022-04-20 18:15:20|831|830|830|829|831|830|830|829|4304
1650478530000|2022-04-20 18:15:30|829|828|829|828|829|828|829|828|24555
1650478540000|2022-04-20 18:15:40|830|829|830|829|831|830|830|829|6799
1650478550000|2022-04-20 18:15:50|829|828|828|827|829|828|828|827|2147
1650478560000|2022-04-20 18:16:00|827|826|827|826|827|826|826|826|19080
1650478570000|2022-04-20 18:16:10|||||||||1900
1650478580000|2022-04-20 18:16:20|826|827|827|826|828|827|826|826|10172
1650478590000|2022-04-20 18:16:30|828|827|828|827|828|827|828|827|6400
1650478600000|2022-04-20 18:16:40|||||||||200
1650478610000|2022-04-20 18:16:50|||||||||3406
1650478620000|2022-04-20 18:17:00|827|826|827|826|827|826|827|826|1812
1650478630000|2022-04-20 18:17:10|826|825|826|825|827|826|825|824|30934
1650478640000|2022-04-20 18:17:20|825|824|825|824|825|824|825|824|11100
1650478650000|2022-04-20 18:17:30|826|825|826|825|827|826|826|825|11378
1650478660000|2022-04-20 18:17:40|825|824|825|824|826|825|825|824|1287
1650478670000|2022-04-20 18:17:50|826|825|826|825|827|826|826|825|3373
1650478680000|2022-04-20 18:18:00|827|826|827|826|827|826|827|826|1000
1650478690000|2022-04-20 18:18:10|826|825|826|825|826|825|826|825|400
1650478700000|2022-04-20 18:18:20|825||826||826||825||17485
1650478710000|2022-04-20 18:18:30|||||||||1900
1650478720000|2022-04-20 18:18:40|825|824|825|824|825|824|825|824|1100
1650478730000|2022-04-20 18:18:50|||||||||3500
1650478740000|2022-04-20 18:19:00|824|823|824|823|824|824|824|823|1200
1650478750000|2022-04-20 18:19:10|823|822|823|822|823|822|823|822|3515
1650478760000|2022-04-20 18:19:20|822|821|823|822|823|822|822|821|5195
1650478770000|2022-04-20 18:19:30|824|823|823|822|824|823|823|822|8599
1650478780000|2022-04-20 18:19:40|||||||||400
1650478790000|2022-04-20 18:19:50|824|823|824|823|824|823|824|823|6466
1650478800000|2022-04-20 18:20:00|823|822|823|822|824|823|823|822|3480
1650478820000|2022-04-20 18:20:20|822|823|823|822|824|823|822|822|21710
1650478830000|2022-04-20 18:20:30|822|821|821|820|822|821|821|820|10404
1650478840000|2022-04-20 18:20:40|||||||||1616
1650478850000|2022-04-20 18:20:50|820|819|820|819|820|819|819|818|8766
1650478860000|2022-04-20 18:21:00|819|818|819|818|820|819|819|818|6697
1650478870000|2022-04-20 18:21:10|820|819|820|819|820|819|820|819|2375
1650478880000|2022-04-20 18:21:20|821|820|821|820|821|820|820|820|25717
1650478890000|2022-04-20 18:21:30|820|819|820|819|820|819|820|819|2219
1650478900000|2022-04-20 18:21:40|819|818|819|818|820|819|818|818|5748
1650478910000|2022-04-20 18:21:50|818||819||819||818||5462
1650478920000|2022-04-20 18:22:00|||||||||800
1650478930000|2022-04-20 18:22:10|||||||||3500
1650478940000|2022-04-20 18:22:20|||||||||6303
1650478950000|2022-04-20 18:22:30|||||||||500
1650478960000|2022-04-20 18:22:40|||||||||100
1650478970000|2022-04-20 18:22:50|||||||||700
1650478980000|2022-04-20 18:23:00|||||||||100
1650478990000|2022-04-20 18:23:10|820|819|820|819|820|819|820|819|1632
1650479000000|2022-04-20 18:23:20|819|818|820|819|821|820|819|818|5835
1650479010000|2022-04-20 18:23:30|821|820|820|819|821|820|820|819|1000
1650479020000|2022-04-20 18:23:40|821|820|821|820|821|820|821|820|500
1650479030000|2022-04-20 18:23:50|||||||||634
1650479040000|2022-04-20 18:24:00|||||||||421
1650479050000|2022-04-20 18:24:10|||||||||1980
1650479060000|2022-04-20 18:24:20|||||||||548
1650479070000|2022-04-20 18:24:30|820|819|820|819|820|819|820|819|2800
1650479080000|2022-04-20 18:24:40|819|818|820|819|820|819|819|818|2465
1650479100000|2022-04-20 18:25:00|819|818|819|818|819|818|819|818|2799
1650479120000|2022-04-20 18:25:20|||||||||400
1650479150000|2022-04-20 18:25:50|818|817|817|816|818|817|816|815|7545
1650479160000|2022-04-20 18:26:00|||||||||1121
1650479170000|2022-04-20 18:26:10|||||||||1000
1650479180000|2022-04-20 18:26:20|818|817|817|816|818|817|817|816|4290
1650479190000|2022-04-20 18:26:30|816|815|815|814|816|815|815|814|25486
1650479200000|2022-04-20 18:26:40|816|815|816|815|816|815|816|815|5956
1650479210000|2022-04-20 18:26:50|817|816|817|816|817|816|817|816|4900
1650479220000|2022-04-20 18:27:00|||||||||100
1650479230000|2022-04-20 18:27:10|||||||||3032
1650479240000|2022-04-20 18:27:20|818|817|818|817|818|817|818|817|4303
1650479250000|2022-04-20 18:27:30|||||||||4600
1650479260000|2022-04-20 18:27:40|||||||||800
1650479270000|2022-04-20 18:27:50|||||||||5028
1650479280000|2022-04-20 18:28:00|819|818|819|818|819|818|819|818|2500
1650479290000|2022-04-20 18:28:10|820|819|820|819|820|819|820|819|2600
1650479300000|2022-04-20 18:28:20|821|820|821|820|821|820|821|820|6025
1650479310000|2022-04-20 18:28:30|||||||||3300
1650479320000|2022-04-20 18:28:40|||||||||6000
1650479330000|2022-04-20 18:28:50|||||||||3288
1650479340000|2022-04-20 18:29:00|||||||||650
1650479350000|2022-04-20 18:29:10|820|819|818|817|820|819|818|817|6600
1650479360000|2022-04-20 18:29:20|||||||||500
1650479370000|2022-04-20 18:29:30|||||||||2300
1650479380000|2022-04-20 18:29:40|817|816|817|816|818|817|817|816|1800
1650479390000|2022-04-20 18:29:50|818|817|818|817|818|817|818|817|1600
1650479400000|2022-04-20 18:30:00|817|816|818|817|818|817|817|816|1500
1650479410000|2022-04-20 18:30:10|817|816|817|816|817|816|817|816|1450
1650479420000|2022-04-20 18:30:20|816|815|816|815|816|815|816|815|4510
1650479430000|2022-04-20 18:30:30|||||||||5256
1650479440000|2022-04-20 18:30:40|817|816|817|816|817|816|817|816|5562
1650479450000|2022-04-20 18:30:50|818|817|817|816|818|817|817|816|1758
1650479460000|2022-04-20 18:31:00|818|817|818|817|818|817|818|817|1432
1650479470000|2022-04-20 18:31:10|817|816|818|817|819|818|817|816|9955
1650479480000|2022-04-20 18:31:20|817|816|817|816|817|816|817|816|2675
1650479490000|2022-04-20 18:31:30|816|815|818|817|818|817|816|815|5553
1650479500000|2022-04-20 18:31:40|817|816|817|816|817|816|817|816|1080
1650479510000|2022-04-20 18:31:50|818|817|817|816|818|817|817|816|3450
1650479520000|2022-04-20 18:32:00|816|815|816|815|817|816|816|815|10166
1650479530000|2022-04-20 18:32:10|817|816|817|816|817|816|817|816|2400
1650479540000|2022-04-20 18:32:20|816|815|816|815|816|815|816|815|565
1650479550000|2022-04-20 18:32:30|||||||||2200
1650479560000|2022-04-20 18:32:40|817|816|817|816|817|816|817|816|5400
1650479570000|2022-04-20 18:32:50|816|815|817|816|817|816|816|815|3847
1650479590000|2022-04-20 18:33:10|818|817|817|816|818|817|817|816|6891
1650479600000|2022-04-20 18:33:20|||||||||325
1650479610000|2022-04-20 18:33:30|818|817|817|816|818|817|817|816|3939
1650479620000|2022-04-20 18:33:40|816|815|816|815|816|815|816|815|1800
1650479630000|2022-04-20 18:33:50|||||||||7100
1650479640000|2022-04-20 18:34:00|817|816|817|816|817|816|817|816|845
1650479650000|2022-04-20 18:34:10|||||||||2000
1650479660000|2022-04-20 18:34:20|816|815|816|815|816|815|816|815|1777
1650479670000|2022-04-20 18:34:30|||||||||200
1650479680000|2022-04-20 18:34:40|||||||||1310
1650479690000|2022-04-20 18:34:50|815|814|815|814|815|814|814|813|10163
1650479700000|2022-04-20 18:35:00|816|815|816|815|816|815|816|815|4681
1650479710000|2022-04-20 18:35:10|815|814|815|814|815|814|815|814|1850
1650479720000|2022-04-20 18:35:20|816|815|815|814|816|815|815|814|5100
1650479730000|2022-04-20 18:35:30|816|815|815|814|816|815|815|814|1700
1650479740000|2022-04-20 18:35:40|814|813|814|813|814|813|813|812|9000
1650479760000|2022-04-20 18:36:00|||||||||200
1650479770000|2022-04-20 18:36:10|813|812|812|811|813|812|812|811|2229
1650479780000|2022-04-20 18:36:20|813|812|813|812|814|813|813|812|14854
1650479790000|2022-04-20 18:36:30|812|811|812|811|812|811|810|809|31386
1650479800000|2022-04-20 18:36:40|||||||||800
1650479810000|2022-04-20 18:36:50|||||||||2000
1650479820000|2022-04-20 18:37:00|813|812|812|811|813|812|812|811|4209
1650479830000|2022-04-20 18:37:10|||||||||850
1650479840000|2022-04-20 18:37:20|811|810|811|810|812|811|811|810|5274
1650479850000|2022-04-20 18:37:30|812|811|811|810|812|811|811|810|7120
1650479860000|2022-04-20 18:37:40|810|809|810|809|811|809|810|809|18860
1650479870000|2022-04-20 18:37:50|811|810|810|809|811|810|810|809|1300
1650479880000|2022-04-20 18:38:00|811|810|811|810|811|810|811|810|800
1650479890000|2022-04-20 18:38:10|810|809|810|809|810|809|810|809|8726
1650479900000|2022-04-20 18:38:20|||||||||310
1650479910000|2022-04-20 18:38:30|||||||||2633
1650479920000|2022-04-20 18:38:40|809|808|809|808|809|808|809|808|2056
1650479940000|2022-04-20 18:39:00|||||||||500
1650479950000|2022-04-20 18:39:10|810|809|809|808|810|809|809|808|3839
1650479960000|2022-04-20 18:39:20|||||||||100
1650479970000|2022-04-20 18:39:30|||||||||500
1650479980000|2022-04-20 18:39:40|810|809|810|809|810|809|810|809|300
1650480000000|2022-04-20 18:40:00|809|808|809|808|809|808|809|808|4537
1650480010000|2022-04-20 18:40:10|||||||||400
1650480020000|2022-04-20 18:40:20|||||||||100
1650480050000|2022-04-20 18:40:50|810|809|810|809|810|809|810|809|4100
1650480070000|2022-04-20 18:41:10|809|808|809|808|809|808|809|808|3276
1650480080000|2022-04-20 18:41:20|||||||||200
1650480090000|2022-04-20 18:41:30|||||||||1100
1650480100000|2022-04-20 18:41:40|810|809|809|808|810|809|809|808|5093
1650480110000|2022-04-20 18:41:50|||||||||2100
1650480120000|2022-04-20 18:42:00|||||||||1200
1650480130000|2022-04-20 18:42:10|808|807|808|807|809|807|807|807|4728
1650480140000|2022-04-20 18:42:20|807|806|807|806|808|806|807|806|6493
1650480150000|2022-04-20 18:42:30|808|807|808|807|808|807|807|806|5799
1650480160000|2022-04-20 18:42:40|809|808|809|808|809|808|808|807|17814
1650480170000|2022-04-20 18:42:50|808|807|808|807|808|807|808|807|2334
1650480180000|2022-04-20 18:43:00|||||||||1500
1650480200000|2022-04-20 18:43:20|||||||||800
1650480210000|2022-04-20 18:43:30|||||||||100
1650480230000|2022-04-20 18:43:50|809|808|809|808|809|808|809|808|1037
1650480240000|2022-04-20 18:44:00|||||||||1100
1650480250000|2022-04-20 18:44:10|||||||||100
1650480260000|2022-04-20 18:44:20|808|807|807|806|808|807|807|806|4651
1650480270000|2022-04-20 18:44:30|||||||||100
1650480280000|2022-04-20 18:44:40|||||||||800
1650480330000|2022-04-20 18:45:30|806|805|807|806|807|806|805|804|12380
1650480350000|2022-04-20 18:45:50|||||||||4100
1650480360000|2022-04-20 18:46:00|||||||||3000
1650480370000|2022-04-20 18:46:10|||||||||200
1650480390000|2022-04-20 18:46:30|806|805|806|805|806|805|806|805|2351
1650480400000|2022-04-20 18:46:40|||||||||2700
1650480410000|2022-04-20 18:46:50|805|804|806|805|806|805|805|804|3191
1650480420000|2022-04-20 18:47:00|||||||||3000
1650480430000|2022-04-20 18:47:10|805|804|805|804|805|804|805|804|3208
1650480440000|2022-04-20 18:47:20|806|805|806|805|806|805|806|805|2700
1650480450000|2022-04-20 18:47:30|||||||||1500
1650480460000|2022-04-20 18:47:40|||||||||3300
1650480470000|2022-04-20 18:47:50|||||||||1399
1650480480000|2022-04-20 18:48:00|807|806|806|805|807|806|806|805|11911
1650480490000|2022-04-20 18:48:10|807|806|807|806|808|807|807|806|4409
1650480500000|2022-04-20 18:48:20|||||||||100
1650480510000|2022-04-20 18:48:30|||||||||2400
1650480520000|2022-04-20 18:48:40|808|807|807|806|808|807|807|806|6224
1650480530000|2022-04-20 18:48:50|||||||||200
1650480540000|2022-04-20 18:49:00|||||||||1100
1650480550000|2022-04-20 18:49:10|806||807||807||806||4265
1650480560000|2022-04-20 18:49:20|||||||||497
1650480570000|2022-04-20 18:49:30|||||||||1726
1650480580000|2022-04-20 18:49:40|||||||||100
1650480590000|2022-04-20 18:49:50|806|805|804|803|806|805|804|803|9549
1650480600000|2022-04-20 18:50:00|803|802|804|803|804|803|802|801|53292
1650480610000|2022-04-20 18:50:10|805|804|805|804|805|804|804|803|8551
1650480620000|2022-04-20 18:50:20|804|803|804|803|804|803|804|803|5093
1650480630000|2022-04-20 18:50:30|805|804|804|803|805|804|803|803|15674
1650480640000|2022-04-20 18:50:40|||||||||200
1650480660000|2022-04-20 18:51:00|||||||||11071
1650480670000|2022-04-20 18:51:10|||||||||600
1650480680000|2022-04-20 18:51:20|||||||||400
1650480690000|2022-04-20 18:51:30|||||||||2400
1650480700000|2022-04-20 18:51:40|||||||||200
1650480710000|2022-04-20 18:51:50|||||||||1000
1650480720000|2022-04-20 18:52:00|803|802|803|802|803|802|803|802|6139
1650480730000|2022-04-20 18:52:10|802|801|802|801|803|802|802|801|12047
1650480740000|2022-04-20 18:52:20|||||||||1780
1650480750000|2022-04-20 18:52:30|801|800|802|801|802|801|800|799|17198
1650480760000|2022-04-20 18:52:40|801|800|800|799|801|800|799|798|45438
1650480770000|2022-04-20 18:52:50|801|800|801|800|801|800|800|799|3981
1650480790000|2022-04-20 18:53:10|||||||||100
1650480800000|2022-04-20 18:53:20|||||||||2800
1650480810000|2022-04-20 18:53:30|800||801||801||800||100
1650480820000|2022-04-20 18:53:40|800||801||801||800||400
1650480830000|2022-04-20 18:53:50|800||801||801||800||6060
1650480840000|2022-04-20 18:54:00|800||801||801||800||5821
1650480850000|2022-04-20 18:54:10|||||||||100
1650480860000|2022-04-20 18:54:20|||||||||100
1650480870000|2022-04-20 18:54:30|800|799|799|798|800|799|799|798|7527
1650480880000|2022-04-20 18:54:40|||||||||1130
1650480890000|2022-04-20 18:54:50|||||||||800
1650480900000|2022-04-20 18:55:00|||||||||800
1650480920000|2022-04-20 18:55:20|||||||||4813
1650480930000|2022-04-20 18:55:30|798|797|798|797|798|797|798|797|6264
1650480940000|2022-04-20 18:55:40|||||||||400
1650480950000|2022-04-20 18:55:50||798||797||798||797|25612
1650480960000|2022-04-20 18:56:00|797|796|797|796|797|796|797|796|2044
1650480970000|2022-04-20 18:56:10|796|795|796|795|796|795|796|795|2501
1650480980000|2022-04-20 18:56:20|||||||||2050
1650480990000|2022-04-20 18:56:30|797|796|798|797|798|797|797|796|25951
1650481000000|2022-04-20 18:56:40|||||||||400
1650481010000|2022-04-20 18:56:50|||||||||225
1650481020000|2022-04-20 18:57:00|799|798|800|799|800|799|799|798|5729
1650481030000|2022-04-20 18:57:10|801|800|801|800|801|800|801|800|2775
1650481040000|2022-04-20 18:57:20|||||||||300
1650481050000|2022-04-20 18:57:30|||||||||600
1650481060000|2022-04-20 18:57:40|802|801|803|802|803|802|802|801|13312
1650481070000|2022-04-20 18:57:50|||||||||1600
1650481080000|2022-04-20 18:58:00|802|801|802|801|802|801|802|801|1565
1650481090000|2022-04-20 18:58:10|||||||||500
1650481100000|2022-04-20 18:58:20|801|800|801|800|801|800|801|800|400
1650481110000|2022-04-20 18:58:30|||||||||200
1650481120000|2022-04-20 18:58:40|802|801|803|802|803|802|802|801|12791
1650481130000|2022-04-20 18:58:50|802|801|802|801|802|801|802|801|2607
1650481140000|2022-04-20 18:59:00|801|800|802|801|802|801|801|800|1559
1650481150000|2022-04-20 18:59:10|803|802|803|802|803|802|802|801|1900
1650481160000|2022-04-20 18:59:20|802|801|802|801|802|801|802|801|1900
1650481170000|2022-04-20 18:59:30|803|802|803|802|803|802|803|802|866
1650481180000|2022-04-20 18:59:40|802|801|802|801|802|801|802|801|6816
1650481200000|2022-04-20 19:00:00|801||802||802||801||6632
1650481210000|2022-04-20 19:00:10|803|802|802|801|803|802|802|801|3000
1650481220000|2022-04-20 19:00:20|803|802|803|802|803|802|803|802|2500
1650481230000|2022-04-20 19:00:30|||||||||1185
1650481240000|2022-04-20 19:00:40|||||||||200
1650481250000|2022-04-20 19:00:50|804|803|804|803|804|803|804|803|1645
1650481260000|2022-04-20 19:01:00|805|804|806|805|806|805|805|804|14000
1650481270000|2022-04-20 19:01:10|805|804|807|806|807|806|805|804|10943
1650481280000|2022-04-20 19:01:20|806|805|807|806|807|806|806|805|2564
1650481290000|2022-04-20 19:01:30|806|805|806|805|806|805|806|805|2230
1650481300000|2022-04-20 19:01:40|||||||||350
1650481310000|2022-04-20 19:01:50|805|804|804|803|805|804|804|803|2131
1650481320000|2022-04-20 19:02:00|803|802|803|802|803|802|803|802|10090
1650481330000|2022-04-20 19:02:10|||||||||100
1650481340000|2022-04-20 19:02:20|804|803|804|803|804|803|804|803|1642
1650481350000|2022-04-20 19:02:30|||||||||161
1650481370000|2022-04-20 19:02:50|||||||||1700
1650481390000|2022-04-20 19:03:10|||||||||1300
1650481400000|2022-04-20 19:03:20|803|802|803|802|803|802|803|802|3600
1650481430000|2022-04-20 19:03:50|||||||||14000
1650481450000|2022-04-20 19:04:10|||||||||200
1650481470000|2022-04-20 19:04:30|802|801|802|801|802|801|802|801|3422
1650481490000|2022-04-20 19:04:50|||||||||100
1650481500000|2022-04-20 19:05:00|||||||||100
1650481530000|2022-04-20 19:05:30|||||||||1873
1650481540000|2022-04-20 19:05:40|||||||||1700
1650481550000|2022-04-20 19:05:50|||||||||500
1650481560000|2022-04-20 19:06:00|801|800|801|800|801|800|801|800|5356
1650481580000|2022-04-20 19:06:20|||||||||700
1650481590000|2022-04-20 19:06:30|802|801|801|800|802|801|801|800|4900
1650481610000|2022-04-20 19:06:50|||||||||500
1650481620000|2022-04-20 19:07:00|||||||||100
1650481630000|2022-04-20 19:07:10|||||||||3000
1650481640000|2022-04-20 19:07:20|||||||||2141
1650481660000|2022-04-20 19:07:40|||||||||1600
1650481670000|2022-04-20 19:07:50|||||||||100
1650481680000|2022-04-20 19:08:00|||||||||500
1650481690000|2022-04-20 19:08:10|||||||||200
1650481700000|2022-04-20 19:08:20|||||||||1100
1650481720000|2022-04-20 19:08:40|||||||||771
1650481740000|2022-04-20 19:09:00|802|801|801|800|802|801|801|800|3336
1650481750000|2022-04-20 19:09:10|||||||||900
1650481760000|2022-04-20 19:09:20|802|801|802|801|802|801|802|801|800
1650481770000|2022-04-20 19:09:30|803|802|802|801|803|802|802|801|3500
1650481780000|2022-04-20 19:09:40|||||||||1200
1650481790000|2022-04-20 19:09:50|||||||||600
1650481800000|2022-04-20 19:10:00|803|802|803|802|803|802|803|802|805
1650481820000|2022-04-20 19:10:20|||||||||600
1650481830000|2022-04-20 19:10:30|802|801|802|801|802|801|802|801|2816
1650481850000|2022-04-20 19:10:50|801|800|802|801|802|801|801|800|12090
1650481890000|2022-04-20 19:11:30|801|800|801|800|801|800|801|800|1674
1650481900000|2022-04-20 19:11:40|||||||||400
1650481920000|2022-04-20 19:12:00|||||||||1426
1650481930000|2022-04-20 19:12:10|802|801|802|801|802|801|802|801|400
1650481940000|2022-04-20 19:12:20|||||||||1100
1650481950000|2022-04-20 19:12:30|803|802|803|802|803|802|803|802|2250
1650481960000|2022-04-20 19:12:40|802|801|803|802|803|802|802|801|2305
1650481980000|2022-04-20 19:13:00|||||||||1100
1650481990000|2022-04-20 19:13:10|802|801|803|802|803|802|802|801|2300
1650482000000|2022-04-20 19:13:20|804|803|804|803|804|803|804|803|330
1650482010000|2022-04-20 19:13:30|805|804|806|805|806|805|805|804|6294
1650482020000|2022-04-20 19:13:40|805|804|806|805|807|806|805|804|18331
1650482030000|2022-04-20 19:13:50|||||||||5100
1650482040000|2022-04-20 19:14:00|805|804|804|803|805|804|804|803|6600
1650482050000|2022-04-20 19:14:10|||||||||1200
1650482070000|2022-04-20 19:14:30|805|804|804|803|805|804|804|803|3848
1650482080000|2022-04-20 19:14:40|||||||||100
1650482090000|2022-04-20 19:14:50|805|804|805|804|805|804|805|804|1440
1650482110000|2022-04-20 19:15:10|804|803|804|803|804|803|804|803|1700
1650482120000|2022-04-20 19:15:20|803|802|803|802|803|802|803|802|3200
1650482130000|2022-04-20 19:15:30|804|803|803|802|804|803|803|802|947
1650482140000|2022-04-20 19:15:40|802|801|802|801|802|801|802|801|2909
1650482150000|2022-04-20 19:15:50|||||||||2000
1650482160000|2022-04-20 19:16:00|803|802|802|801|803|802|802|801|600
1650482170000|2022-04-20 19:16:10|||||||||18100
1650482180000|2022-04-20 19:16:20|803|802|803|802|803|802|803|802|1900
1650482190000|2022-04-20 19:16:30|802|801|802|801|802|801|802|801|2387
1650482200000|2022-04-20 19:16:40|||||||||1000
1650482210000|2022-04-20 19:16:50|||||||||1000
1650482220000|2022-04-20 19:17:00|803|802|804|803|804|803|803|802|2300
1650482240000|2022-04-20 19:17:20|805|804|805|804|805|804|805|804|1500
1650482250000|2022-04-20 19:17:30|804|803|805|804|805|804|804|803|2400
1650482260000|2022-04-20 19:17:40|804|803|804|803|804|803|804|803|0
1650482270000|2022-04-20 19:17:50|805|804|805|804|805|804|805|804|1403
1650482290000|2022-04-20 19:18:10|||||||||5247
1650482310000|2022-04-20 19:18:30|||||||||300
1650482320000|2022-04-20 19:18:40|||||||||100
1650482330000|2022-04-20 19:18:50|804|803|805|804|805|804|804|803|875
1650482360000|2022-04-20 19:19:20|804|803|805|804|805|804|804|803|2450
1650482370000|2022-04-20 19:19:30|804|803|804|803|804|803|804|803|400
1650482380000|2022-04-20 19:19:40|||||||||300
1650482390000|2022-04-20 19:19:50|||||||||1804
1650482400000|2022-04-20 19:20:00|805|804|805|804|805|804|805|804|5449
1650482420000|2022-04-20 19:20:20|806|805|806|805|806|805|806|805|2616
1650482430000|2022-04-20 19:20:30|805|804|805|804|805|805|805|804|1350
1650482440000|2022-04-20 19:20:40|||||||||700
1650482450000|2022-04-20 19:20:50|||||||||10300
1650482460000|2022-04-20 19:21:00|804|803|804|803|804|803|804|803|1900
1650482470000|2022-04-20 19:21:10|||||||||1400
1650482480000|2022-04-20 19:21:20|||||||||100
1650482490000|2022-04-20 19:21:30|803|802|803|802|803|802|803|802|6901
1650482500000|2022-04-20 19:21:40|||||||||3632
1650482510000|2022-04-20 19:21:50|||||||||100
1650482520000|2022-04-20 19:22:00|802|801|803|802|803|802|802|801|1122
1650482530000|2022-04-20 19:22:10|802|801|802|801|802|801|802|801|100
1650482550000|2022-04-20 19:22:30|801|800|802|801|802|801|801|800|5740
1650482560000|2022-04-20 19:22:40|||||||||1000
1650482570000|2022-04-20 19:22:50|||||||||650
1650482580000|2022-04-20 19:23:00|801|800|802|801|802|801|801|800|8700
1650482590000|2022-04-20 19:23:10|||||||||300
1650482600000|2022-04-20 19:23:20|||||||||5000
1650482610000|2022-04-20 19:23:30|||||||||400
1650482620000|2022-04-20 19:23:40|803|802|803|802|803|802|803|802|10885
1650482630000|2022-04-20 19:23:50|804|803|804|803|804|803|804|803|2116
1650482640000|2022-04-20 19:24:00|||||||||900
1650482650000|2022-04-20 19:24:10|||||||||2412
1650482660000|2022-04-20 19:24:20|803|802|803|802|803|802|803|802|1119
1650482680000|2022-04-20 19:24:40|802|801|803|802|803|802|802|801|1190
1650482690000|2022-04-20 19:24:50|||||||||300
1650482700000|2022-04-20 19:25:00|804|803|804|803|804|803|804|803|1200
1650482710000|2022-04-20 19:25:10|||||||||1000
1650482740000|2022-04-20 19:25:40|805|804|805|804|805|804|805|804|2400
1650482750000|2022-04-20 19:25:50|||||||||1000
1650482760000|2022-04-20 19:26:00|804|803|804|803|804|803|804|803|1100
1650482770000|2022-04-20 19:26:10|805|804|805|804|805|804|805|804|1900
1650482780000|2022-04-20 19:26:20|804|803|804|803|804|803|804|803|2800
1650482790000|2022-04-20 19:26:30|||||||||1000
1650482800000|2022-04-20 19:26:40|805|804|805|804|805|804|805|804|3600
1650482820000|2022-04-20 19:27:00|||||||||100
1650482830000|2022-04-20 19:27:10|||||||||150
1650482840000|2022-04-20 19:27:20|806|805|805|804|806|805|805|804|5226
1650482850000|2022-04-20 19:27:30|||||||||1200
1650482860000|2022-04-20 19:27:40|804|803|804|803|804|803|804|803|2253
1650482870000|2022-04-20 19:27:50|803|802|804|803|804|803|803|802|2116
1650482880000|2022-04-20 19:28:00|803|802|803|802|803|802|803|802|1222
1650482890000|2022-04-20 19:28:10|802|801|803|802|803|802|802|801|805
1650482900000|2022-04-20 19:28:20|804|803|804|803|804|803|804|803|3800
1650482920000|2022-04-20 19:28:40|803|802|803|802|803|802|803|802|500
1650482930000|2022-04-20 19:28:50|804|803|803|802|804|803|803|802|2673
1650482960000|2022-04-20 19:29:20|||||||||900
1650482970000|2022-04-20 19:29:30|||||||||106
1650482980000|2022-04-20 19:29:40|||||||||2600
1650482990000|2022-04-20 19:29:50|804|803|803|802|804|803|803|802|1848
1650483000000|2022-04-20 19:30:00|||||||||774
1650483010000|2022-04-20 19:30:10|802|801|802|801|803|802|802|801|2291
1650483020000|2022-04-20 19:30:20|||||||||300
1650483030000|2022-04-20 19:30:30|||||||||130
1650483040000|2022-04-20 19:30:40|||||||||200
1650483050000|2022-04-20 19:30:50|||||||||1099
1650483060000|2022-04-20 19:31:00|||||||||899
1650483070000|2022-04-20 19:31:10|||||||||300
1650483080000|2022-04-20 19:31:20|801|800|801|800|801|800|801|800|7900
1650483100000|2022-04-20 19:31:40|||||||||1100
1650483110000|2022-04-20 19:31:50|802|801|802|801|802|801|802|801|2176
1650483120000|2022-04-20 19:32:00|801|800|802|801|802|801|801|800|1200
1650483130000|2022-04-20 19:32:10|||||||||100
1650483140000|2022-04-20 19:32:20|||||||||1500
1650483150000|2022-04-20 19:32:30|||||||||100
1650483160000|2022-04-20 19:32:40|||||||||800
1650483170000|2022-04-20 19:32:50|||||||||200
1650483180000|2022-04-20 19:33:00|||||||||100
1650483190000|2022-04-20 19:33:10|801|800|801|800|801|800|801|800|305
1650483230000|2022-04-20 19:33:50|||||||||2600
1650483240000|2022-04-20 19:34:00|800|799|800|799|800|799|799|798|14240
1650483250000|2022-04-20 19:34:10|||||||||1500
1650483260000|2022-04-20 19:34:20|||||||||200
1650483270000|2022-04-20 19:34:30|||||||||3900
1650483280000|2022-04-20 19:34:40|||||||||2600
1650483290000|2022-04-20 19:34:50|799|798|799|798|799|798|799|798|3294
1650483300000|2022-04-20 19:35:00|798|797|798|797|798|797|798|797|5600
1650483310000|2022-04-20 19:35:10|799|798|799|798|799|798|799|798|5900
1650483330000|2022-04-20 19:35:30|||||||||100
1650483340000|2022-04-20 19:35:40|||||||||100
1650483350000|2022-04-20 19:35:50|||||||||4000
1650483360000|2022-04-20 19:36:00|||||||||200
1650483370000|2022-04-20 19:36:10|||||||||1800
1650483380000|2022-04-20 19:36:20|||||||||700
1650483390000|2022-04-20 19:36:30|||||||||100
1650483400000|2022-04-20 19:36:40|||||||||200
1650483410000|2022-04-20 19:36:50|800|799|800|799|800|799|800|799|4025
1650483420000|2022-04-20 19:37:00|||||||||839
1650483430000|2022-04-20 19:37:10|||||||||500
1650483450000|2022-04-20 19:37:30|801|800|801|800|801|800|801|800|12161
1650483460000|2022-04-20 19:37:40|800|799|800|799|800|799|800|799|11838
1650483470000|2022-04-20 19:37:50|799|798|799|798|799|798|799|798|1269
1650483480000|2022-04-20 19:38:00|||||||||100
1650483490000|2022-04-20 19:38:10|||||||||600
1650483500000|2022-04-20 19:38:20|||||||||100
1650483510000|2022-04-20 19:38:30|800|799|800|799|800|799|800|799|7736
1650483520000|2022-04-20 19:38:40|||||||||194
1650483530000|2022-04-20 19:38:50|801|800|801|800|801|800|801|800|26988
1650483540000|2022-04-20 19:39:00|802|801|802|801|802|801|802|801|3026
1650483550000|2022-04-20 19:39:10|||||||||1350
1650483560000|2022-04-20 19:39:20|||||||||1000
1650483570000|2022-04-20 19:39:30|801|800|801|800|801|800|801|800|3762
1650483580000|2022-04-20 19:39:40|||||||||100
1650483590000|2022-04-20 19:39:50|||||||||2600
1650483600000|2022-04-20 19:40:00|802|798|803|799|803|799|802|798|500
1650483610000|2022-04-20 19:40:10|802|798|803|799|803|799|802|798|0
1650483620000|2022-04-20 19:40:20|802|798|802|798|803|799|802|798|0
1650483630000|2022-04-20 19:40:30|803|799|802|798|803|799|802|798|0
1650483640000|2022-04-20 19:40:40|803|799|803|799|803|799|802|798|0
1650483650000|2022-04-20 19:40:50|802|798|804|800|804|800|802|798|300
1650483660000|2022-04-20 19:41:00|803|799|803|799|804|800|803|799|100
1650483670000|2022-04-20 19:41:10|804|800|803|799|804|800|803|799|500
1650483680000|2022-04-20 19:41:20|804|800|804|800|804|800|803|799|100
1650483690000|2022-04-20 19:41:30|803|799|804|800|805|800|803|799|200
1650483700000|2022-04-20 19:41:40|803|799|803|799|804|800|803|799|400
1650483710000|2022-04-20 19:41:50|804|800|803|799|804|800|803|799|648
1650483720000|2022-04-20 19:42:00|804|800|805|801|805|801|804|800|100
1650483730000|2022-04-20 19:42:10|804|800|804|799|805|800|804|799|1400
1650483740000|2022-04-20 19:42:20|805|800|804|800|805|801|803|799|1100
1650483750000|2022-04-20 19:42:30|803|799|803|799|804|800|803|799|0
1650483760000|2022-04-20 19:42:40|804|800|803|799|804|800|803|799|0
1650483770000|2022-04-20 19:42:50|804|800|803|799|804|800|803|799|0
1650483780000|2022-04-20 19:43:00|804|800|803|799|804|800|803|799|0
1650483790000|2022-04-20 19:43:10|804|800|803|799|804|800|803|799|0
1650483800000|2022-04-20 19:43:20|804|800|803|799|804|800|803|799|0
1650483810000|2022-04-20 19:43:30|804|800|802|798|804|800|802|798|100
1650483820000|2022-04-20 19:43:40|803|799|803|799|803|799|802|798|125
1650483830000|2022-04-20 19:43:50|802|798|801|797|803|799|801|797|100
1650483840000|2022-04-20 19:44:00|802|798|803|799|803|799|801|797|400
1650483850000|2022-04-20 19:44:10|802|798|804|800|804|800|802|798|0
1650483860000|2022-04-20 19:44:20|803|799|804|800|804|800|803|799|0
1650483870000|2022-04-20 19:44:30|803|799|804|800|805|801|803|799|1266
1650483880000|2022-04-20 19:44:40|805|801|805|801|805|801|804|800|0
1650483890000|2022-04-20 19:44:50|804|800|806|802|806|802|804|800|595
1650483900000|2022-04-20 19:45:00|805|801|805|801|806|802|804|800|100
1650483910000|2022-04-20 19:45:10|804|800|806|802|806|802|804|800|400
1650483920000|2022-04-20 19:45:20|805|801|806|802|806|802|805|801|0
1650483930000|2022-04-20 19:45:30|805|801|806|802|806|802|805|800|0
1650483940000|2022-04-20 19:45:40|805|801|806|801|806|801|805|800|0
1650483950000|2022-04-20 19:45:50|805|800|806|801|806|801|805|800|0
1650483960000|2022-04-20 19:46:00|805|800|805|801|806|802|805|800|300
1650483970000|2022-04-20 19:46:10|806|802|806|802|807|803|805|801|1000
1650483980000|2022-04-20 19:46:20|807|803|807|803|807|803|806|802|200
1650483990000|2022-04-20 19:46:30|806|802|806|802|807|803|806|802|0
1650484000000|2022-04-20 19:46:40|807|803|807|803|807|803|806|802|0
1650484010000|2022-04-20 19:46:50|806|802|807|803|807|803|806|802|628
1650484020000|2022-04-20 19:47:00|806|802|807|803|807|803|806|802|0
1650484030000|2022-04-20 19:47:10|806|802|807|803|808|804|806|802|100
1650484040000|2022-04-20 19:47:20|808|804|808|804|808|804|807|803|6000
1650484050000|2022-04-20 19:47:30|807|803|808|804|808|804|807|803|400
1650484060000|2022-04-20 19:47:40|807|803|808|804|808|804|807|803|0
1650484070000|2022-04-20 19:47:50|807|803|808|804|808|804|807|803|110
1650484080000|2022-04-20 19:48:00|807|803|808|804|809|805|807|803|400
1650484090000|2022-04-20 19:48:10|807|803|808|804|809|805|807|803|0
1650484100000|2022-04-20 19:48:20|809|805|808|804|809|805|808|804|100
1650484110000|2022-04-20 19:48:30|809|805|809|805|809|805|808|804|7900
1650484120000|2022-04-20 19:48:40|808|804|809|805|809|805|808|804|300
1650484130000|2022-04-20 19:48:50|808|804|808|804|809|805|808|804|1100
1650484140000|2022-04-20 19:49:00|809|805|806|802|809|805|806|802|3200
1650484150000|2022-04-20 19:49:10|807|803|806|802|807|803|806|802|100
1650484160000|2022-04-20 19:49:20|807|803|807|803|807|803|805|801|501
1650484170000|2022-04-20 19:49:30|806|802|805|801|806|802|805|801|0
1650484180000|2022-04-20 19:49:40|806|800|805|800|806|801|805|800|0
1650484190000|2022-04-20 19:49:50|806|801|806|801|806|802|805|800|1900
1650484200000|2022-04-20 19:50:00|805|800|803|799|806|801|803|799|5856
1650484210000|2022-04-20 19:50:10|804|800|804|800|804|800|803|799|100
1650484220000|2022-04-20 19:50:20|803|799|804|800|804|800|803|799|1100
1650484230000|2022-04-20 19:50:30|803|799|804|800|804|800|803|799|3286
1650484240000|2022-04-20 19:50:40|803|799|805|801|805|801|803|799|0
1650484250000|2022-04-20 19:50:50|804|800|804|800|805|801|803|799|100
1650484260000|2022-04-20 19:51:00|803|799|803|799|804|800|803|799|0
1650484270000|2022-04-20 19:51:10|804|800|802|798|804|800|802|798|795
1650484280000|2022-04-20 19:51:20|803|799|803|799|804|800|803|799|100
1650484290000|2022-04-20 19:51:30|804|800|804|800|804|800|803|799|600
1650484300000|2022-04-20 19:51:40|803|799|802|798|804|800|802|798|0
1650484310000|2022-04-20 19:51:50|803|799|803|799|804|800|803|799|100
1650484320000|2022-04-20 19:52:00|804|800|803|799|804|800|802|798|300
1650484330000|2022-04-20 19:52:10|802|798|803|799|803|799|802|798|0
1650484340000|2022-04-20 19:52:20|802|798|804|800|804|800|802|798|1000
1650484350000|2022-04-20 19:52:30|803|799|804|800|804|800|803|799|200
1650484360000|2022-04-20 19:52:40|803|799|803|799|805|801|803|799|1500
1650484370000|2022-04-20 19:52:50|804|800|803|799|804|800|803|799|100
1650484380000|2022-04-20 19:53:00|804|800|803|799|804|800|803|799|0
1650484390000|2022-04-20 19:53:10|804|800|803|798|804|800|803|798|0
1650484400000|2022-04-20 19:53:20|802|799|803|799|804|800|802|798|400
1650484410000|2022-04-20 19:53:30|804|800|803|799|804|800|803|799|150
1650484420000|2022-04-20 19:53:40|804|800|803|799|804|800|802|798|300
1650484430000|2022-04-20 19:53:50|802|798|803|799|804|800|802|798|300
1650484440000|2022-04-20 19:54:00|804|800|802|798|804|800|802|798|300
1650484450000|2022-04-20 19:54:10|803|799|803|799|803|799|802|798|0
1650484460000|2022-04-20 19:54:20|802|798|802|798|803|799|802|798|0
1650484470000|2022-04-20 19:54:30|803|799|802|798|803|799|801|797|0
1650484480000|2022-04-20 19:54:40|801|796|802|798|802|798|800|796|200
1650484490000|2022-04-20 19:54:50|801|797|801|797|802|798|801|797|400
1650484500000|2022-04-20 19:55:00|802|798|802|798|802|798|801|797|300
1650484510000|2022-04-20 19:55:10|801|797|802|798|802|798|801|797|0
1650484520000|2022-04-20 19:55:20|801|797|801|797|802|798|801|797|300
1650484530000|2022-04-20 19:55:30|802|798|802|798|802|798|801|797|0
1650484540000|2022-04-20 19:55:40|801|797|801|797|802|798|801|797|300
1650484550000|2022-04-20 19:55:50|802|798|801|797|802|798|800|796|201
1650484560000|2022-04-20 19:56:00|800|796|800|795|801|797|800|795|300
1650484570000|2022-04-20 19:56:10|801|796|799|795|801|797|799|795|2800
1650484580000|2022-04-20 19:56:20|800|796|800|796|801|797|800|796|0
1650484590000|2022-04-20 19:56:30|801|797|800|796|801|797|800|796|0
1650484600000|2022-04-20 19:56:40|801|797|801|797|801|797|800|796|400
1650484610000|2022-04-20 19:56:50|800|796|801|797|801|797|800|796|0
1650484620000|2022-04-20 19:57:00|800|796|801|797|801|797|800|796|276
1650484630000|2022-04-20 19:57:10|800|796|802|798|802|798|800|796|2600
1650484640000|2022-04-20 19:57:20|801|797|801|797|802|798|801|797|0
1650484650000|2022-04-20 19:57:30|802|798|801|797|802|798|801|797|600
1650484660000|2022-04-20 19:57:40|802|798|802|797|802|798|801|797|680
1650484670000|2022-04-20 19:57:50|801|796|801|797|802|798|801|796|400
1650484680000|2022-04-20 19:58:00|802|798|801|796|802|798|801|796|2324
1650484690000|2022-04-20 19:58:10|802|797|802|798|802|798|801|796|400
1650484700000|2022-04-20 19:58:20|801|797|802|798|802|798|801|797|600
1650484710000|2022-04-20 19:58:30|801|797|802|798|802|798|801|797|0
1650484720000|2022-04-20 19:58:40|801|797|802|798|802|798|801|797|200
1650484730000|2022-04-20 19:58:50|801|797|802|798|802|798|801|797|0
1650484740000|2022-04-20 19:59:00|801|797|802|798|803|799|801|797|400
1650484750000|2022-04-20 19:59:10|803|799|802|798|803|799|802|798|1100
1650484760000|2022-04-20 19:59:20|803|799|800|796|803|799|800|796|1200
1650484770000|2022-04-20 19:59:30|801|797|801|797|802|798|800|796|1300
1650484780000|2022-04-20 19:59:40|800|796|801|797|802|798|800|796|3376
1650484790000|2022-04-20 19:59:50|800|796|802|795|802|797|800|795|1773
1650547800000|2022-04-21 13:30:00|801|789|801|795|801|795|796|788|45143
1650547810000|2022-04-21 13:30:10|800|796|802|798|803|800|800|796|800
1650547820000|2022-04-21 13:30:20|801|799|801|799|801|799|800|799|2140
1650547830000|2022-04-21 13:30:30|802|800|802|799|804|802|802|799|5729
1650547840000|2022-04-21 13:30:40|803|800|808|805|808|805|802|800|3180
1650547850000|2022-04-21 13:30:50|809|806|815|813|816|813|809|805|9494
1650547860000|2022-04-21 13:31:00|816|814|816|814|818|815|813|811|24924
1650547870000|2022-04-21 13:31:10|815|813|810|808|816|815|809|806|11658
1650547880000|2022-04-21 13:31:20|809|809|813|810|813|811|809|808|1802
1650547890000|2022-04-21 13:31:30|814|811|814|811|814|811|814|811|1125
1650547900000|2022-04-21 13:31:40|815|812|814|812|815|813|813|812|500
1650547910000|2022-04-21 13:31:50|815|811|814|811|815|812|812|810|7422
1650547920000|2022-04-21 13:32:00|813|812|809|808|813|812|808|806|5820
1650547930000|2022-04-21 13:32:10|810|809|810|808|810|809|810|808|200
1650547940000|2022-04-21 13:32:20|809|807|809|808|812|811|809|807|5724
1650547950000|2022-04-21 13:32:30|810|809|814|812|814|812|810|808|1773
1650547960000|2022-04-21 13:32:40|813|811|814|812|815|814|812|810|9361
1650547970000|2022-04-21 13:32:50|815|813|812|810|815|813|811|810|7580
1650547980000|2022-04-21 13:33:00|813|811|814|813|815|814|813|811|2876
1650547990000|2022-04-21 13:33:10|813|812|814|813|815|814|813|812|8150
1650548000000|2022-04-21 13:33:20|815|812|817|815|819|817|813|811|4797
1650548010000|2022-04-21 13:33:30|816|814|812|811|816|814|812|811|2305
1650548020000|2022-04-21 13:33:40|813|812|816|814|817|815|812|812|4017
1650548030000|2022-04-21 13:33:50|815|813|814|813|817|816|814|812|2500
1650548040000|2022-04-21 13:34:00|815|812|813|811|815|812|812|811|11700
1650548050000|2022-04-21 13:34:10|814|812|814|812|815|813|813|811|2000
1650548060000|2022-04-21 13:34:20|815|813|813|812|815|813|813|812|4454
1650548070000|2022-04-21 13:34:30|812|811|812|810|813|812|811|810|1362
1650548080000|2022-04-21 13:34:40|811|811|811|809|811|811|810|809|200
1650548090000|2022-04-21 13:34:50|810|810|810|809|810|810|810|809|1498
1650548100000|2022-04-21 13:35:00|811|810|810|809|815|814|810|809|9640
1650548110000|2022-04-21 13:35:10|811|810|811|810|811|810|811|810|400
1650548120000|2022-04-21 13:35:20|810|809|810|809|813|812|809|808|10841
1650548130000|2022-04-21 13:35:30|811|810|815|814|815|814|811|810|2424
1650548140000|2022-04-21 13:35:40|814|813|812|811|818|817|812|811|10141
1650548150000|2022-04-21 13:35:50|813|812|813|812|816|814|812|811|1200
1650548160000|2022-04-21 13:36:00|814|813|815|814|816|814|814|813|2800
1650548170000|2022-04-21 13:36:10|816|815|819|818|822|821|815|814|20165
1650548180000|2022-04-21 13:36:20|818|817|820|818|820|818|818|817|1846
1650548190000|2022-04-21 13:36:30|819|819|821|819|821|819|819|818|5000
1650548200000|2022-04-21 13:36:40|820|820|824|823|824|823|820|820|2600
1650548210000|2022-04-21 13:36:50|823|822|823|821|824|823|821|820|9622
1650548220000|2022-04-21 13:37:00|822|820|824|823|824|823|821|820|2300
1650548230000|2022-04-21 13:37:10|823|822|824|823|824|823|823|822|1925
1650548240000|2022-04-21 13:37:20|823|822|822|821|824|823|822|821|2650
1650548250000|2022-04-21 13:37:30|823|822|820|819|824|823|820|819|1450
1650548260000|2022-04-21 13:37:40|819|818|819|817|819|818|817|816|6553
1650548270000|2022-04-21 13:37:50|820|818|817|816|820|818|817|816|2353
1650548280000|2022-04-21 13:38:00|818|815|822|821|824|823|818|815|19785
1650548290000|2022-04-21 13:38:10|823|822|823|822|824|823|822|822|1490
1650548300000|2022-04-21 13:38:20|822|821|822|820|824|823|821|820|1815
1650548310000|2022-04-21 13:38:30|823|821|824|822|824|822|821|820|1314
1650548320000|2022-04-21 13:38:40|823|823|824|822|824|823|821|820|6080
1650548330000|2022-04-21 13:38:50|823|823|824|822|824|823|823|822|850
1650548340000|2022-04-21 13:39:00|823|823|824|822|826|825|823|822|2400
1650548350000|2022-04-21 13:39:10|823|821|821|819|824|821|820|819|4307
1650548360000|2022-04-21 13:39:20|820|818|818|816|820|818|817|816|2865
1650548370000|2022-04-21 13:39:30|817|817|818|816|819|818|817|815|200
1650548380000|2022-04-21 13:39:40|819|817|815|813|819|818|815|813|4794
1650548390000|2022-04-21 13:39:50|814|812|814|812|815|814|813|812|2935
1650548400000|2022-04-21 13:40:00|815|813|814|812|815|814|813|811|3328
1650548410000|2022-04-21 13:40:10|813|811|811|809|814|812|810|809|600
1650548420000|2022-04-21 13:40:20|810|808|810|808|811|810|809|808|2296
1650548430000|2022-04-21 13:40:30|811|809|814|813|815|813|811|808|2331
1650548440000|2022-04-21 13:40:40|815|814|815|813|816|814|814|813|1316
1650548450000|2022-04-21 13:40:50|814|814|813|811|815|814|813|811|5880
1650548460000|2022-04-21 13:41:00|814|812|814|812|816|814|814|812|2268
1650548470000|2022-04-21 13:41:10|813|811|812|810|814|812|811|810|24388
1650548480000|2022-04-21 13:41:20|813|811|814|813|815|814|813|811|2400
1650548490000|2022-04-21 13:41:30|813|812|816|814|816|814|813|812|600
1650548500000|2022-04-21 13:41:40|815|815|817|816|818|816|815|814|1400
1650548510000|2022-04-21 13:41:50|816|815|817|815|819|818|816|815|1547
1650548520000|2022-04-21 13:42:00|818|816|819|817|819|818|818|815|2793
1650548530000|2022-04-21 13:42:10|818|818|817|815|819|818|817|815|2400
1650548540000|2022-04-21 13:42:20|816|816|812|811|816|816|812|811|3700
1650548550000|2022-04-21 13:42:30|813|812|812|811|813|812|812|811|300
1650548560000|2022-04-21 13:42:40|813|812|814|813|814|813|812|811|1548
1650548570000|2022-04-21 13:42:50|813|812|812|810|814|812|811|810|198
1650548580000|2022-04-21 13:43:00|811|811|811|810|813|811|811|810|713
1650548590000|2022-04-21 13:43:10|810|809|810|808|811|810|810|808|400
1650548600000|2022-04-21 13:43:20|811|809|810|809|811|809|809|808|2100
1650548610000|2022-04-21 13:43:30|811|810|811|810|812|810|811|810|6633
1650548620000|2022-04-21 13:43:40|810|809|810|808|810|809|809|808|850
1650548630000|2022-04-21 13:43:50|809||809||809||809||897
1650548640000|2022-04-21 13:44:00|||||||||863
1650548650000|2022-04-21 13:44:10|808|807|810|808|810|808|808|807|3901
1650548660000|2022-04-21 13:44:20|809|807|807|806|809|807|807|806|1800
1650548670000|2022-04-21 13:44:30|808|807|809|808|811|809|808|807|3896
1650548680000|2022-04-21 13:44:40|810|809|809|808|810|809|809|808|739
1650548690000|2022-04-21 13:44:50|||||||||1195
1650548700000|2022-04-21 13:45:00|808|807|806|805|808|807|806|805|9896
1650548710000|2022-04-21 13:45:10|805|804|804|803|805|804|804|802|1484
1650548720000|2022-04-21 13:45:20|805|804|804|803|805|804|804|803|18150
1650548730000|2022-04-21 13:45:30|805|804|804|802|805|804|804|802|300
1650548740000|2022-04-21 13:45:40|805|803|804|803|806|805|804|802|26420
1650548750000|2022-04-21 13:45:50|803|802|803|802|803|803|803|802|200
1650548760000|2022-04-21 13:46:00|802|801|801|800|802|801|801|800|1100
1650548770000|2022-04-21 13:46:10|800|799|800|799|800|799|799|798|5741
1650548780000|2022-04-21 13:46:20|799|798|799|797|799|798|798|797|807
1650548790000|2022-04-21 13:46:30|798|798|799|798|799|798|798|797|4400
1650548800000|2022-04-21 13:46:40|800|799|800|799|801|800|799|798|4041
1650548810000|2022-04-21 13:46:50|799|798|799|798|799|798|799|798|400
1650548820000|2022-04-21 13:47:00|800|799|799|798|800|799|799|798|3814
1650548830000|2022-04-21 13:47:10|798|797|798|797|798|797|796|795|4080
1650548840000|2022-04-21 13:47:20|797|796|798|797|799|798|797|796|4781
1650548850000|2022-04-21 13:47:30|799|798|798|797|799|798|798|797|500
1650548860000|2022-04-21 13:47:40|797|796|798|796|799|798|797|796|1133
1650548870000|2022-04-21 13:47:50|797|797|797|795|797|797|796|795|2300
1650548880000|2022-04-21 13:48:00|798|796|796|795|799|797|796|795|2950
1650548890000|2022-04-21 13:48:10|795|794|794|792|795|794|794|792|1101
1650548900000|2022-04-21 13:48:20|795|793|796|794|796|795|794|792|2535
1650548910000|2022-04-21 13:48:30|795|795|794|793|795|795|794|793|1694
1650548920000|2022-04-21 13:48:40|795|792|792|790|795|794|791|790|2000
1650548930000|2022-04-21 13:48:50|791|791|793|791|793|792|791|790|2440
1650548940000|2022-04-21 13:49:00|792|792|792|790|792|792|791|790|4200
1650548950000|2022-04-21 13:49:10|793|791|793|792|793|792|793|791|1050
1650548960000|2022-04-21 13:49:20|794|793|794|793|794|793|793|792|1125
1650548970000|2022-04-21 13:49:30|793|792|795|794|795|794|793|792|4800
1650548980000|2022-04-21 13:49:40|794|793|795|794|795|794|794|793|2794
1650548990000|2022-04-21 13:49:50|796|795|795|794|797|795|795|794|3000
1650549000000|2022-04-21 13:50:00|796|795|793|792|796|795|793|792|1000
1650549010000|2022-04-21 13:50:10|792|791|791|790|792|791|791|790|3470
1650549020000|2022-04-21 13:50:20|792|791|793|792|793|792|791|790|2934
1650549030000|2022-04-21 13:50:30|794|793|793|792|794|793|792|791|2179
1650549040000|2022-04-21 13:50:40|794|793|796|794|796|795|794|793|1178
1650549050000|2022-04-21 13:50:50||795||795||795||795|600
1650549060000|2022-04-21 13:51:00|797|796|798|797|798|797|797|796|11825
1650549070000|2022-04-21 13:51:10|799|798|798|797|799|798|798|797|6584
1650549080000|2022-04-21 13:51:20|799|798|798|797|799|798|798|797|3493
1650549090000|2022-04-21 13:51:30|797|796|798|797|798|797|797|796|541
1650549100000|2022-04-21 13:51:40|797|796|795|793|797|796|795|793|1700
1650549110000|2022-04-21 13:51:50|794|794|794|793|795|794|793|792|862
1650549120000|2022-04-21 13:52:00|793|792|792|791|793|792|792|791|1080
1650549130000|2022-04-21 13:52:10|791|790|793|792|793|792|791|790|600
1650549140000|2022-04-21 13:52:20|794|793|794|793|794|793|793|792|12629
1650549150000|2022-04-21 13:52:30|793|792|793|792|793|792|793|792|500
1650549160000|2022-04-21 13:52:40|792|791|793|792|793|792|792|791|2000
1650549170000|2022-04-21 13:52:50|794|793|795|794|796|795|794|793|4832
1650549180000|2022-04-21 13:53:00|794|793|796|795|796|795|794|793|7568
1650549190000|2022-04-21 13:53:10|797|796|798|797|799|797|796|796|1200
1650549200000|2022-04-21 13:53:20|797|796|797|796|797|796|797|796|1400
1650549210000|2022-04-21 13:53:30|798|797|798|797|799|798|798|797|2845
1650549220000|2022-04-21 13:53:40|797|796|797|796|798|797|796|795|2618
1650549230000|2022-04-21 13:53:50|796|795|795|794|797|796|795|794|1200
1650549240000|2022-04-21 13:54:00|794|793|794|793|794|793|793|792|3650
1650549250000|2022-04-21 13:54:10|795|794|797|796|797|796|794|793|2212
1650549260000|2022-04-21 13:54:20|796|795|795|794|796|795|795|794|700
1650549270000|2022-04-21 13:54:30|794|793|794|793|794|794|794|793|1300
1650549280000|2022-04-21 13:54:40|793|792|793|792|793|792|792|791|2400
1650549290000|2022-04-21 13:54:50|792|791|793|792|793|792|792|791|2200
1650549300000|2022-04-21 13:55:00|792|791|791|790|792|791|791|790|0
1650549310000|2022-04-21 13:55:10|792|791|793|792|793|792|792|791|1437
1650549320000|2022-04-21 13:55:20|792|791|795|794|795|794|792|791|1519
1650549330000|2022-04-21 13:55:30|794|793|792|791|794|793|792|791|1400
1650549340000|2022-04-21 13:55:40|793|792|793|792|793|792|793|792|448
1650549350000|2022-04-21 13:55:50|792|791|792|791|792|791|792|791|1700
1650549360000|2022-04-21 13:56:00|||||||||1000
1650549370000|2022-04-21 13:56:10|791|790|791|790|792|791|791|790|1200
1650549380000|2022-04-21 13:56:20|||||||||100
1650549390000|2022-04-21 13:56:30|||||||||400
1650549400000|2022-04-21 13:56:40|792|791|791|790|793|791|791|790|2721
1650549410000|2022-04-21 13:56:50|792|791|792|791|792|791|792|791|2590
1650549420000|2022-04-21 13:57:00|791|790|790|789|791|790|790|789|8791
1650549440000|2022-04-21 13:57:20|789|788|788|787|789|788|788|787|1590
1650549450000|2022-04-21 13:57:30|789|788|789|788|789|788|788|787|1300
1650549460000|2022-04-21 13:57:40|||||||||2100
1650549470000|2022-04-21 13:57:50|788|787|788|787|788|787|788|787|8200
1650549480000|2022-04-21 13:58:00|787|786|787|786|787|786|787|786|1350
1650549490000|2022-04-21 13:58:10|||||||||2100
1650549500000|2022-04-21 13:58:20|||||||||1096
1650549510000|2022-04-21 13:58:30|||||||||2400
1650549520000|2022-04-21 13:58:40|||||||||5200
1650549530000|2022-04-21 13:58:50|788|787|788|787|788|787|788|787|2841
1650549540000|2022-04-21 13:59:00|787|786|788|787|788|787|787|786|1917
1650549550000|2022-04-21 13:59:10|||||||||500
1650549560000|2022-04-21 13:59:20|||||||||5150
1650549570000|2022-04-21 13:59:30|787|786|788|787|788|787|787|786|3590
1650549580000|2022-04-21 13:59:40|789|788|788|787|789|788|788|787|3021
1650549590000|2022-04-21 13:59:50|787|786|787|786|787|786|787|786|1850
1650549600000|2022-04-21 14:00:00|||||||||1100
1650549610000|2022-04-21 14:00:10|786|785|787|786|787|786|786|785|3916
1650549620000|2022-04-21 14:00:20|786|785|786|785|787|786|786|785|1043
1650549630000|2022-04-21 14:00:30|787|786|787|786|787|786|787|786|200
1650549640000|2022-04-21 14:00:40|788|787|788|787|788|787|788|787|3350
1650549650000|2022-04-21 14:00:50|787|786|787|786|788|787|787|786|718
1650549660000|2022-04-21 14:01:00|788|787|790|789|790|789|788|787|3500
1650549670000|2022-04-21 14:01:10|791|790|790|789|791|790|790|789|1854
1650549680000|2022-04-21 14:01:20|789|788|789|788|789|788|789|788|8928
1650549690000|2022-04-21 14:01:30|||||||||2096
1650549700000|2022-04-21 14:01:40|788|787|788|787|788|787|788|787|3550
1650549710000|2022-04-21 14:01:50|||||||||300
1650549720000|2022-04-21 14:02:00|789|788|788|787|789|788|788|787|1205
1650549730000|2022-04-21 14:02:10|789|788|790|789|791|790|789|788|3081
1650549740000|2022-04-21 14:02:20|||||||||1400
1650549750000|2022-04-21 14:02:30|791|790|791|790|791|790|791|790|1600
1650549760000|2022-04-21 14:02:40|||||||||200
1650549770000|2022-04-21 14:02:50|790|789|790|789|790|789|790|789|900
1650549780000|2022-04-21 14:03:00|791|790|791|790|792|791|791|790|800
1650549790000|2022-04-21 14:03:10|792|791|793|792|793|792|792|791|716
1650549800000|2022-04-21 14:03:20|792|791|792|791|792|791|792|791|2200
1650549810000|2022-04-21 14:03:30|793|792|793|792|793|792|793|792|2129
1650549820000|2022-04-21 14:03:40|||||||||200
1650549830000|2022-04-21 14:03:50|||||||||600
1650549840000|2022-04-21 14:04:00|792|791|792|791|792|791|792|791|4200
1650549860000|2022-04-21 14:04:20|791|790|791|790|791|790|791|790|1700
1650549870000|2022-04-21 14:04:30|790|789|791|790|791|790|790|789|1929
1650549880000|2022-04-21 14:04:40|792|791|792|791|792|791|792|791|1993
1650549890000|2022-04-21 14:04:50|||||||||1000
1650549900000|2022-04-21 14:05:00|791|790|792|791|792|791|791|790|4548
1650549920000|2022-04-21 14:05:20|791|790|791|790|791|790|791|790|700
1650549930000|2022-04-21 14:05:30|792|791|792|791|793|792|792|791|2430
1650549940000|2022-04-21 14:05:40|793|792|792|791|793|792|792|791|2476
1650549950000|2022-04-21 14:05:50|793|792|792|791|793|792|792|791|200
1650549960000|2022-04-21 14:06:00|791|790|789|788|791|790|789|788|3331
1650549970000|2022-04-21 14:06:10|790|789|790|789|790|789|790|789|1696
1650549980000|2022-04-21 14:06:20|789|788|789|788|789|788|789|788|400
1650549990000|2022-04-21 14:06:30|788|787|787|786|788|787|787|786|4899
1650550000000|2022-04-21 14:06:40|786|785|786|785|786|786|786|785|1745
1650550020000|2022-04-21 14:07:00|785|784|785|784|785|784|785|784|9537
1650550030000|2022-04-21 14:07:10|784|783|785|784|785|784|784|783|1846
1650550040000|2022-04-21 14:07:20|784|783|785|784|785|784|784|783|1500
1650550050000|2022-04-21 14:07:30|||||||||500
1650550070000|2022-04-21 14:07:50|784|783|784|783|784|783|784|783|5474
1650550080000|2022-04-21 14:08:00|||||||||1200
1650550090000|2022-04-21 14:08:10|||||||||1050
1650550100000|2022-04-21 14:08:20|785|784|786|785|787|786|785|784|20324
1650550110000|2022-04-21 14:08:30|785|784|785|784|785|784|785|784|1165
1650550120000|2022-04-21 14:08:40|786|785|786|785|786|785|786|785|711
1650550130000|2022-04-21 14:08:50|787|786|787|786|787|786|787|786|2170
1650550140000|2022-04-21 14:09:00|786|785|786|785|786|785|786|785|800
1650550150000|2022-04-21 14:09:10|787|786|786|785|787|786|786|785|700
1650550160000|2022-04-21 14:09:20|787|786|786|785|787|786|786|785|500
1650550170000|2022-04-21 14:09:30|787|786|787|786|787|786|787|786|3501
1650550190000|2022-04-21 14:09:50|786|785|786|785|786|785|786|785|800
1650550200000|2022-04-21 14:10:00|785|784|785|784|785|784|785|784|1071
1650550210000|2022-04-21 14:10:10|||||||||400
1650550220000|2022-04-21 14:10:20|784|783|785|784|785|784|784|783|419
1650550230000|2022-04-21 14:10:30|784|783|784|783|784|783|784|783|810
1650550240000|2022-04-21 14:10:40|783|782|783|782|783|782|783|782|1533
1650550250000|2022-04-21 14:10:50|||||||||13117
1650550260000|2022-04-21 14:11:00|782|781|782|781|782|781|782|781|882
1650550270000|2022-04-21 14:11:10|783|782|783|782|783|782|783|782|697
1650550280000|2022-04-21 14:11:20|||||||||100
1650550290000|2022-04-21 14:11:30|782|781|784|783|784|783|782|781|2700
1650550300000|2022-04-21 14:11:40|783|782|783|782|783|783|783|782|1600
1650550310000|2022-04-21 14:11:50|782|781|782|781|783|782|782|781|220
1650550320000|2022-04-21 14:12:00|||||||||400
1650550340000|2022-04-21 14:12:20|||||||||1200
1650550350000|2022-04-21 14:12:30|781|780|783|782|783|782|781|780|2161
1650550360000|2022-04-21 14:12:40|784|783|783|782|785|784|783|782|2934
1650550370000|2022-04-21 14:12:50|||||||||200
1650550380000|2022-04-21 14:13:00|784|783|784|783|784|783|784|783|1344
1650550390000|2022-04-21 14:13:10|785|784|783|782|785|784|783|782|300
1650550400000|2022-04-21 14:13:20|782|781|783|782|783|782|782|781|300
1650550410000|2022-04-21 14:13:30|782|781|782|781|782|781|782|781|681
1650550420000|2022-04-21 14:13:40|781|780|781|780|781|781|781|780|3576
1650550430000|2022-04-21 14:13:50|780|779|780|779|780|780|780|779|3859
1650550440000|2022-04-21 14:14:00|781|780|780|779|781|780|780|779|14106
1650550450000|2022-04-21 14:14:10|||||||||1100
1650550460000|2022-04-21 14:14:20|||||||||3084
1650550470000|2022-04-21 14:14:30|||||||||2100
1650550480000|2022-04-21 14:14:40|781|780|781|780|781|780|781|780|1500
1650550490000|2022-04-21 14:14:50|782|781|781|780|782|781|781|780|3252
1650550500000|2022-04-21 14:15:00|780|779|780|779|780|779|780|779|2010
1650550510000|2022-04-21 14:15:10|||||||||1400
1650550520000|2022-04-21 14:15:20|781|780|782|781|782|781|781|780|3922
1650550530000|2022-04-21 14:15:30|||||||||1250
1650550540000|2022-04-21 14:15:40|783|782|782|781|783|782|781|780|11660
1650550550000|2022-04-21 14:15:50|781|780|781|780|782|781|781|780|2780
1650550560000|2022-04-21 14:16:00|||||||||2000
1650550570000|2022-04-21 14:16:10|782|781|783|782|783|782|782|781|223
1650550580000|2022-04-21 14:16:20|784|783|783|782|784|783|783|782|2900
1650550590000|2022-04-21 14:16:30|782|781|782|781|782|781|782|781|11000
1650550600000|2022-04-21 14:16:40|783|782|782|781|784|783|782|781|2776
1650550610000|2022-04-21 14:16:50|||||||||300
1650550620000|2022-04-21 14:17:00|783|782|782|781|783|782|782|781|1998
1650550630000|2022-04-21 14:17:10|||||||||1100
1650550640000|2022-04-21 14:17:20|783|782|783|782|783|782|783|782|300
1650550650000|2022-04-21 14:17:30|784|783|782|781|784|783|782|781|3800
1650550660000|2022-04-21 14:17:40|783|782|783|782|783|782|783|782|1800
1650550670000|2022-04-21 14:17:50|784|783|782|781|784|783|782|781|1400
1650550680000|2022-04-21 14:18:00|||||||||4300
1650550690000|2022-04-21 14:18:10|||||||||600
1650550700000|2022-04-21 14:18:20|781|780|781|780|781|780|781|780|1500
1650550710000|2022-04-21 14:18:30|780|779|780|779|780|779|780|779|1800
1650550720000|2022-04-21 14:18:40|779|778|777|776|779|778|777|776|25237
1650550730000|2022-04-21 14:18:50|778|777|778|777|778|777|778|777|2736
1650550740000|2022-04-21 14:19:00|777|776|777|776|777|776|777|776|422
1650550750000|2022-04-21 14:19:10|778|777|778|777|778|777|778|777|1100
1650550770000|2022-04-21 14:19:30|777|776|776|775|777|776|776|775|7404
1650550780000|2022-04-21 14:19:40|||||||||6600
1650550790000|2022-04-21 14:19:50|777|776|777|776|777|776|777|776|3982
1650550800000|2022-04-21 14:20:00|776|775|777|776|777|776|776|775|3794
1650550810000|2022-04-21 14:20:10|776|775|776|775|776|775|776|775|5650
1650550820000|2022-04-21 14:20:20|775|774|774|773|775|774|774|773|4366
1650550830000|2022-04-21 14:20:30|||||||||4400
1650550840000|2022-04-21 14:20:40|773|772|772|771|773|772|772|771|9608
1650550850000|2022-04-21 14:20:50|773|772|773|772|773|772|773|772|1337
1650550860000|2022-04-21 14:21:00|||||||||974
1650550870000|2022-04-21 14:21:10|||||||||600
1650550880000|2022-04-21 14:21:20|||||||||2000
1650550890000|2022-04-21 14:21:30|||||||||200
1650550900000|2022-04-21 14:21:40|772|771|773|772|773|772|772|771|800
1650550910000|2022-04-21 14:21:50|774|773|773|772|774|773|773|772|1100
1650550920000|2022-04-21 14:22:00|774|773|774|773|775|774|774|773|2409
1650550930000|2022-04-21 14:22:10|775|774|776|775|776|775|775|774|8900
1650550940000|2022-04-21 14:22:20|777|776|777|776|777|776|777|776|5464
1650550950000|2022-04-21 14:22:30|776|775|776|775|776|775|776|775|3200
1650550960000|2022-04-21 14:22:40|775|774|775|774|775|774|775|774|500
1650550970000|2022-04-21 14:22:50|||||||||200
1650550980000|2022-04-21 14:23:00|776|775|775|774|776|775|775|774|1007
1650550990000|2022-04-21 14:23:10|776|775|776|775|776|775|776|775|300
1650551000000|2022-04-21 14:23:20|777|776|779|778|779|778|777|776|2084
1650551010000|2022-04-21 14:23:30|778|777|778|777|778|777|778|777|800
1650551020000|2022-04-21 14:23:40|||||||||1042
1650551030000|2022-04-21 14:23:50|777|776|776|775|777|776|776|775|4400
1650551040000|2022-04-21 14:24:00|777|776|776|775|777|776|776|775|700
1650551050000|2022-04-21 14:24:10|||||||||1589
1650551060000|2022-04-21 14:24:20|||||||||650
1650551090000|2022-04-21 14:24:50|||||||||200
1650551100000|2022-04-21 14:25:00|||||||||500
1650551110000|2022-04-21 14:25:10|||||||||1701
1650551120000|2022-04-21 14:25:20|777|776|777|776|777|776|777|776|700
1650551130000|2022-04-21 14:25:30|778|777|778|777|778|777|778|777|910
1650551140000|2022-04-21 14:25:40|||||||||300
1650551150000|2022-04-21 14:25:50|779|778|778|777|779|778|778|777|3213
1650551160000|2022-04-21 14:26:00|779|778|779|778|780|779|779|778|2500
1650551170000|2022-04-21 14:26:10|778|777|776|775|778|777|776|775|3629
1650551180000|2022-04-21 14:26:20|777|776|777|776|777|776|777|776|782
1650551190000|2022-04-21 14:26:30|||||||||200
1650551200000|2022-04-21 14:26:40|||||||||429
1650551210000|2022-04-21 14:26:50|||||||||500
1650551220000|2022-04-21 14:27:00|778|777|779|778|779|778|778|777|957
1650551230000|2022-04-21 14:27:10|780|779|780|779|780|779|780|779|2749
1650551240000|2022-04-21 14:27:20|781|780|780|779|783|782|780|779|15234
1650551250000|2022-04-21 14:27:30|779|778|779|778|780|779|779|778|200
1650551260000|2022-04-21 14:27:40|780|779|780|779|780|779|780|779|700
1650551270000|2022-04-21 14:27:50|779|778|779|778|779|778|779|778|471
1650551280000|2022-04-21 14:28:00|780|779|780|779|780|779|780|779|455
1650551290000|2022-04-21 14:28:10|781|780|781|780|781|780|780|779|1001
1650551300000|2022-04-21 14:28:20|782|781|782|781|782|781|782|781|2000
1650551310000|2022-04-21 14:28:30|781|780|781|780|781|780|781|780|800
1650551320000|2022-04-21 14:28:40|782|781|782|781|782|781|782|781|8300
1650551330000|2022-04-21 14:28:50|781|780|781|780|781|780|781|780|1000
1650551340000|2022-04-21 14:29:00|782|781|782|781|782|781|782|781|100
1650551350000|2022-04-21 14:29:10|781|780|782|781|783|782|781|780|2150
1650551360000|2022-04-21 14:29:20|783|782|783|782|783|782|783|782|1300
1650551370000|2022-04-21 14:29:30|||||||||450
1650551380000|2022-04-21 14:29:40|782|781|782|781|782|781|782|781|705
1650551390000|2022-04-21 14:29:50|||||||||2000
1650551400000|2022-04-21 14:30:00|783|782|783|782|783|782|783|782|900
1650551410000|2022-04-21 14:30:10|784|783|784|783|784|783|784|783|1200
1650551420000|2022-04-21 14:30:20|785|784|785|784|785|784|784|783|1200
1650551430000|2022-04-21 14:30:30|784|783|784|783|784|783|784|783|2200
1650551440000|2022-04-21 14:30:40|785|784|785|784|785|784|784|783|1875
1650551450000|2022-04-21 14:30:50|786||786||786||786||0
1650551460000|2022-04-21 14:31:00|785||785||785||785||800
1650551490000|2022-04-21 14:31:30|||||||||100
1650551500000|2022-04-21 14:31:40|784|783|784|783|784|783|784|783|202
1650551510000|2022-04-21 14:31:50|783|782|783|782|783|782|783|782|583
1650551520000|2022-04-21 14:32:00|782|781|782|781|782|781|782|781|600
1650551540000|2022-04-21 14:32:20|||||||||104
1650551550000|2022-04-21 14:32:30|||||||||100
1650551570000|2022-04-21 14:32:50|781|780|781|780|781|780|781|780|2120
1650551580000|2022-04-21 14:33:00|780|779|780|779|780|779|780|779|6539
1650551590000|2022-04-21 14:33:10|||||||||1400
1650551600000|2022-04-21 14:33:20|779|778|779|778|779|778|779|778|450
1650551610000|2022-04-21 14:33:30|780|779|779|778|780|779|779|778|3836
1650551620000|2022-04-21 14:33:40|780|779|780|779|780|779|780|779|100
1650551630000|2022-04-21 14:33:50|781|780|781|780|781|780|781|780|3610
1650551640000|2022-04-21 14:34:00|782|781|783|782|783|782|782|781|600
1650551650000|2022-04-21 14:34:10|782|781|782|781|782|781|782|781|2238
1650551660000|2022-04-21 14:34:20|783|782|784|783|784|783|783|782|1425
1650551680000|2022-04-21 14:34:40|||||||||200
1650551690000|2022-04-21 14:34:50|||||||||100
1650551700000|2022-04-21 14:35:00|785|784|786|785|787|786|784|784|1700
1650551710000|2022-04-21 14:35:10|787|786|789|788|790|789|787|786|16491
1650551720000|2022-04-21 14:35:20|||||||||200
1650551730000|2022-04-21 14:35:30|||||||||1000
1650551740000|2022-04-21 14:35:40|788|787|787|786|788|787|787|786|1435
1650551750000|2022-04-21 14:35:50|788|787|788|787|789|788|788|787|7601
1650551760000|2022-04-21 14:36:00|789|788|789|788|789|788|789|788|599
1650551770000|2022-04-21 14:36:10|788|787|788|787|788|787|788|787|4800
1650551780000|2022-04-21 14:36:20|787|786|787|786|787|786|787|786|5050
1650551790000|2022-04-21 14:36:30|786|785|786|785|786|785|786|785|100
1650551800000|2022-04-21 14:36:40|785|784|785|784|786|785|785|784|1800
1650551810000|2022-04-21 14:36:50|||||||||1000
1650551820000|2022-04-21 14:37:00|784|783|783|782|784|783|783|782|1500
1650551830000|2022-04-21 14:37:10|782|781|782|781|782|781|782|781|848
1650551840000|2022-04-21 14:37:20|783|782|782|781|783|782|782|781|1547
1650551850000|2022-04-21 14:37:30|781|780|781|780|781|780|781|780|800
1650551870000|2022-04-21 14:37:50|||||||||100
1650551880000|2022-04-21 14:38:00|782|781|782|781|782|781|782|781|1595
1650551890000|2022-04-21 14:38:10|783|782|783|782|783|782|783|782|300
1650551900000|2022-04-21 14:38:20|||||||||1100
1650551910000|2022-04-21 14:38:30|||||||||200
1650551920000|2022-04-21 14:38:40|782|781|781|780|782|781|781|780|2600
1650551930000|2022-04-21 14:38:50|||||||||387
1650551940000|2022-04-21 14:39:00|782|781|782|781|782|781|782|781|1905
1650551950000|2022-04-21 14:39:10|||||||||100
1650551960000|2022-04-21 14:39:20|781|780|782|781|783|782|781|780|4076
1650551970000|2022-04-21 14:39:30|781|780|780|779|781|780|780|779|6144
1650551980000|2022-04-21 14:39:40|779|778|779|778|779|778|779|778|0
1650551990000|2022-04-21 14:39:50|780|779|780|779|780|779|780|779|500
1650552000000|2022-04-21 14:40:00|||||||||300
1650552010000|2022-04-21 14:40:10|||||||||100
1650552020000|2022-04-21 14:40:20|779|778|778|777|779|778|778|777|400
1650552040000|2022-04-21 14:40:40|777|776|777|776|777|776|777|776|1416
1650552050000|2022-04-21 14:40:50|||||||||600
1650552060000|2022-04-21 14:41:00|776|775|777|776|777|776|776|775|4161
1650552070000|2022-04-21 14:41:10|776|775|776|775|776|775|776|775|1100
1650552080000|2022-04-21 14:41:20|||||||||9400
1650552090000|2022-04-21 14:41:30|777|776|777|776|777|776|777|776|485
1650552100000|2022-04-21 14:41:40|778|777|777|776|778|777|777|776|2700
1650552110000|2022-04-21 14:41:50|776|775|776|775|776|775|776|775|600
1650552120000|2022-04-21 14:42:00|777|776|776|775|777|776|776|775|1600
1650552130000|2022-04-21 14:42:10|775|774|775|774|776|775|775|774|7696
1650552140000|2022-04-21 14:42:20|||||||||900
1650552150000|2022-04-21 14:42:30|||||||||2100
1650552160000|2022-04-21 14:42:40|774|773|773|772|774|773|773|772|2600
1650552170000|2022-04-21 14:42:50|774|773|774|773|774|773|774|773|900
1650552220000|2022-04-21 14:43:40|||||||||1100
1650552230000|2022-04-21 14:43:50|773|772|774|773|774|773|773|772|6610
1650552240000|2022-04-21 14:44:00|773|772|773|772|773|772|773|772|1628
1650552250000|2022-04-21 14:44:10|772|771|772|771|773|772|772|771|4240
1650552270000|2022-04-21 14:44:30|773|772|772|771|773|772|772|771|8894
1650552280000|2022-04-21 14:44:40|771|770|771|770|771|770|771|770|17915
1650552290000|2022-04-21 14:44:50|772|771|772|771|772|771|772|771|3600
1650552300000|2022-04-21 14:45:00|||||||||5400
1650552310000|2022-04-21 14:45:10|||||||||3600
1650552320000|2022-04-21 14:45:20|773|772|773|772|773|772|773|772|900
1650552330000|2022-04-21 14:45:30|772|771|772|771|772|771|772|771|900
1650552340000|2022-04-21 14:45:40|771|770|772|771|772|771|771|770|2007
1650552350000|2022-04-21 14:45:50|771|770|771|770|771|770|771|770|700
1650552360000|2022-04-21 14:46:00|||||||||4155
1650552370000|2022-04-21 14:46:10|||||||||500
1650552380000|2022-04-21 14:46:20|||||||||600
1650552390000|2022-04-21 14:46:30|||||||||1600
1650552410000|2022-04-21 14:46:50|||||||||707
1650552420000|2022-04-21 14:47:00|770|769|771|770|771|770|770|769|17711
1650552430000|2022-04-21 14:47:10|||||||||100
1650552440000|2022-04-21 14:47:20|||||||||300
1650552450000|2022-04-21 14:47:30|770|769|769|768|770|769|769|768|27833
1650552460000|2022-04-21 14:47:40|||||||||300
1650552470000|2022-04-21 14:47:50|||||||||2000
1650552480000|2022-04-21 14:48:00|||||||||300
1650552490000|2022-04-21 14:48:10|||||||||3926
1650552500000|2022-04-21 14:48:20|||||||||300
1650552510000|2022-04-21 14:48:30|||||||||100
1650552520000|2022-04-21 14:48:40|768|767|768|767|768|767|768|767|8823
1650552530000|2022-04-21 14:48:50|||||||||2150
1650552540000|2022-04-21 14:49:00|||||||||1100
1650552550000|2022-04-21 14:49:10|767|766|768|767|768|767|767|766|18921
1650552560000|2022-04-21 14:49:20|769|768|769|768|769|768|769|768|900
1650552580000|2022-04-21 14:49:40|||||||||400
1650552590000|2022-04-21 14:49:50|||||||||100
1650552600000|2022-04-21 14:50:00|768||769||769||768||4849
1650552610000|2022-04-21 14:50:10|||||||||500
1650552620000|2022-04-21 14:50:20|768|767|768|767|768|767|768|767|358
1650552630000|2022-04-21 14:50:30|769|768|769|768|769|768|769|768|1600
1650552640000|2022-04-21 14:50:40|768|767|768|767|768|767|768|767|1700
1650552650000|2022-04-21 14:50:50|767|766|767|766|767|766|767|766|2600
1650552670000|2022-04-21 14:51:10|766|765|765|764|766|765|765|764|14374
1650552680000|2022-04-21 14:51:20|764|763|765|764|765|764|764|763|15510
1650552690000|2022-04-21 14:51:30|||||||||900
1650552700000|2022-04-21 14:51:40|766|765|766|765|766|765|765|765|800
1650552710000|2022-04-21 14:51:50|||||||||1000
1650552720000|2022-04-21 14:52:00|767|766|767|766|767|766|767|766|2154
1650552730000|2022-04-21 14:52:10|||||||||400
1650552740000|2022-04-21 14:52:20|766|765|766|765|766|765|766|765|400
1650552760000|2022-04-21 14:52:40|||||||||1690
1650552770000|2022-04-21 14:52:50|767|766|767|766|767|766|767|766|650
1650552800000|2022-04-21 14:53:20|||||||||350
1650552810000|2022-04-21 14:53:30|||||||||7683
1650552820000|2022-04-21 14:53:40|||||||||1300
1650552830000|2022-04-21 14:53:50|||||||||1100
1650552840000|2022-04-21 14:54:00|||||||||400
1650552850000|2022-04-21 14:54:10|766|765|766|765|766|765|766|765|1316
1650552860000|2022-04-21 14:54:20|765|764|765|764|765|764|765|764|2762
1650552870000|2022-04-21 14:54:30|764|763|764|763|764|763|764|763|8332
1650552880000|2022-04-21 14:54:40|763|762|763|762|763|762|763|762|1348
1650552890000|2022-04-21 14:54:50|||||||||25410
1650552900000|2022-04-21 14:55:00|764|763|764|763|764|763|764|763|5139
1650552910000|2022-04-21 14:55:10|765|764|766|765|766|765|765|764|2643
1650552920000|2022-04-21 14:55:20|767|766|768|768|770|769|767|766|89520
1650552930000|2022-04-21 14:55:30|769|769|772|771|773|772|769|769|127742
1650552940000|2022-04-21 14:55:40|773|772|771|770|775|774|771|770|105822
1650552950000|2022-04-21 14:55:50|770|769|771|770|771|770|770|769|61097
1650552960000|2022-04-21 14:56:00|772|771|773|772|773|772|771|770|49429
1650552970000|2022-04-21 14:56:10|774|773|775|774|777|776|772|771|126225
1650552980000|2022-04-21 14:56:20|776|775|777|776|780|779|776|775|92166
1650552990000|2022-04-21 14:56:30|778|777|779|778|779|778|778|777|25749
1650553000000|2022-04-21 14:56:40|780|779|782|781|784|783|780|779|83786
1650553010000|2022-04-21 14:56:50|781|780|782|781|782|781|781|780|32231
1650553020000|2022-04-21 14:57:00|783|782|783|782|784|783|783|782|45628
1650553030000|2022-04-21 14:57:10|782|781|781|780|783|782|781|780|24287
1650553040000|2022-04-21 14:57:20|780|779|780|779|780|780|780|779|16507
1650553050000|2022-04-21 14:57:30|||||||||7300
1650553060000|2022-04-21 14:57:40|781|780|778|777|781|780|778|777|25214
1650553070000|2022-04-21 14:57:50|777|776|777|776|777|776|776|775|12397
1650553080000|2022-04-21 14:58:00|776|775|776|775|776|775|776|775|4308
1650553090000|2022-04-21 14:58:10|||||||||5526
1650553100000|2022-04-21 14:58:20|775||776||776||775||7749
1650553110000|2022-04-21 14:58:30|777|776|780|779|780|779|777|776|4811
1650553120000|2022-04-21 14:58:40|779|778|782|781|782|781|778|777|33391
1650553130000|2022-04-21 14:58:50|783|782|783|782|785|784|783|782|9410
1650553140000|2022-04-21 14:59:00|782|781|782|781|782|781|782|781|13850
1650553150000|2022-04-21 14:59:10|783|782|784|783|784|783|783|782|7100
1650553160000|2022-04-21 14:59:20|783|782|781|780|783|782|781|780|9870
1650553170000|2022-04-21 14:59:30|780|779|782|781|782|781|780|779|7488
1650553180000|2022-04-21 14:59:40|||||||||200
1650553190000|2022-04-21 14:59:50|783|782|783|782|783|782|782|782|1705
1650553200000|2022-04-21 15:00:00|782|781|782|781|782|781|782|781|1100
1650553210000|2022-04-21 15:00:10|781|780|778|777|781|780|778|777|16355
1650553220000|2022-04-21 15:00:20|||||||||6750
1650553230000|2022-04-21 15:00:30|||||||||1200
1650553240000|2022-04-21 15:00:40|779|778|780|778|780|779|778|778|5900
1650553250000|2022-04-21 15:00:50|779|779|779|778|779|779|779|778|1034
1650553260000|2022-04-21 15:01:00|||||||||6300
1650553270000|2022-04-21 15:01:10|780|779|780|779|780|779|780|779|1380
1650553280000|2022-04-21 15:01:20|||||||||2188
1650553290000|2022-04-21 15:01:30|779|778|779|778|779|778|779|778|2500
1650553300000|2022-04-21 15:01:40|||||||||900
1650553310000|2022-04-21 15:01:50|780||779||780||779||4157
1650553320000|2022-04-21 15:02:00|780|779|779|778|780|779|779|778|1400
1650553330000|2022-04-21 15:02:10|778|777|778|777|778|777|778|777|1900
1650553350000|2022-04-21 15:02:30|||||||||4500
1650553360000|2022-04-21 15:02:40|||||||||1422
1650553370000|2022-04-21 15:02:50|777|776|776|775|777|776|776|775|4332
1650553380000|2022-04-21 15:03:00|775|774|775|774|775|774|775|774|3428
1650553390000|2022-04-21 15:03:10|776|775|776|775|777|776|776|775|5400
1650553410000|2022-04-21 15:03:30|||||||||226
1650553420000|2022-04-21 15:03:40|777|776|777|776|777|776|777|776|2850
1650553430000|2022-04-21 15:03:50|778|777|778|777|779|777|778|777|400
1650553440000|2022-04-21 15:04:00|779||778||779||778||1600
1650553450000|2022-04-21 15:04:10|||||||||600
1650553460000|2022-04-21 15:04:20|||||||||600
1650553470000|2022-04-21 15:04:30|779|778|779|778|779|778|779|778|1057
1650553480000|2022-04-21 15:04:40|||||||||1525
1650553490000|2022-04-21 15:04:50|778|777|777|776|778|777|777|775|3355
1650553500000|2022-04-21 15:05:00|778|777|777|776|778|777|777|776|1088
1650553510000|2022-04-21 15:05:10|776|775|774|773|776|775|774|773|4748
1650553520000|2022-04-21 15:05:20|773|772|773|772|773|772|773|772|18068
1650553530000|2022-04-21 15:05:30|772|771|772|771|772|771|771|771|5776
1650553540000|2022-04-21 15:05:40|||||||||700
1650553550000|2022-04-21 15:05:50|||||||||250
1650553560000|2022-04-21 15:06:00|771|770|772|771|772|771|771|770|3759
1650553570000|2022-04-21 15:06:10|||||||||300
1650553580000|2022-04-21 15:06:20|771|770|771|770|772|771|771|770|10253
1650553590000|2022-04-21 15:06:30|772|771|773|772|773|772|772|771|14405
1650553600000|2022-04-21 15:06:40|774|773|774|773|774|773|774|773|1800
1650553610000|2022-04-21 15:06:50|775|774|775|774|775|774|775|774|13700
1650553620000|2022-04-21 15:07:00|774|773|774|773|774|773|774|773|1790
1650553630000|2022-04-21 15:07:10|773|772|773|772|773|772|773|772|1480
1650553640000|2022-04-21 15:07:20|774|773|775|774|775|774|774|773|5500
1650553650000|2022-04-21 15:07:30|776|775|774|773|776|775|774|773|6850
1650553660000|2022-04-21 15:07:40|773|772|773|772|773|772|773|772|4300
1650553670000|2022-04-21 15:07:50|774|773|774|773|774|773|774|773|500
1650553680000|2022-04-21 15:08:00|773|772|774|773|774|773|773|772|1209
1650553690000|2022-04-21 15:08:10|||||||||300
1650553700000|2022-04-21 15:08:20|775|774|775|774|775|774|775|774|9435
1650553710000|2022-04-21 15:08:30|774|773|774|773|774|773|774|773|600
1650553730000|2022-04-21 15:08:50|773|772|773|772|773|772|773|772|1500
1650553740000|2022-04-21 15:09:00|||||||||300
1650553750000|2022-04-21 15:09:10|||||||||100
1650553760000|2022-04-21 15:09:20|772|771|772|771|772|771|772|771|4901
1650553770000|2022-04-21 15:09:30|773|772|773|772|773|772|773|772|1100
1650553780000|2022-04-21 15:09:40|||||||||1402
1650553790000|2022-04-21 15:09:50|||||||||1000
1650553800000|2022-04-21 15:10:00|774|773|774|773|774|773|774|773|735
1650553810000|2022-04-21 15:10:10|||||||||200
1650553820000|2022-04-21 15:10:20|773|772|774|773|774|773|773|772|7393
1650553830000|2022-04-21 15:10:30|||||||||100
1650553840000|2022-04-21 15:10:40|773|772|772|771|773|772|772|771|925
1650553850000|2022-04-21 15:10:50|||||||||400
1650553860000|2022-04-21 15:11:00|771|770|771|770|771|770|771|770|5871
1650553870000|2022-04-21 15:11:10|770|769|771|770|771|770|770|769|8446
1650553880000|2022-04-21 15:11:20|772|771|773|772|773|772|772|771|2257
1650553890000|2022-04-21 15:11:30|774|773|774|773|774|773|774|773|7400
1650553900000|2022-04-21 15:11:40|775|774|775|774|776|775|774|773|7199
1650553910000|2022-04-21 15:11:50|774|773|774|773|774|773|774|773|2200
1650553920000|2022-04-21 15:12:00|773|772|774|773|774|773|773|772|1600
1650553930000|2022-04-21 15:12:10|775|774|774|773|775|774|774|773|6800
1650553940000|2022-04-21 15:12:20|775|774|775|774|775|774|775|774|2000
1650553950000|2022-04-21 15:12:30|||||||||600
1650553960000|2022-04-21 15:12:40|||||||||2500
1650553970000|2022-04-21 15:12:50|776|775|776|775|776|775|776|775|800
1650553980000|2022-04-21 15:13:00|777|776|777|776|778|777|777|776|5443
1650553990000|2022-04-21 15:13:10|||||||||1200
1650554000000|2022-04-21 15:13:20|776|775|776|775|776|775|776|775|3400
1650554010000|2022-04-21 15:13:30|777|776|777|776|777|776|777|776|600
1650554020000|2022-04-21 15:13:40|||||||||3700
1650554030000|2022-04-21 15:13:50|778|777|778|777|778|777|778|777|3000
1650554040000|2022-04-21 15:14:00|||||||||200
1650554050000|2022-04-21 15:14:10|777|776|776|775|777|776|776|775|3000
1650554060000|2022-04-21 15:14:20|||||||||1217
1650554070000|2022-04-21 15:14:30|775|774|776|775|776|775|775|774|701
1650554080000|2022-04-21 15:14:40|775|774|775|774|775|774|775|774|100
1650554090000|2022-04-21 15:14:50|776|775|776|775|776|775|776|775|1200
1650554100000|2022-04-21 15:15:00|775|774|775|774|775|774|775|774|600
1650554110000|2022-04-21 15:15:10|||||||||250
1650554130000|2022-04-21 15:15:30|774|773|774|773|774|773|774|773|700
1650554140000|2022-04-21 15:15:40|775|774|775|774|775|774|775|774|700
1650554150000|2022-04-21 15:15:50|776|775|776|775|776|775|776|775|1200
1650554160000|2022-04-21 15:16:00|775|774|774|773|775|774|774|773|200
1650554190000|2022-04-21 15:16:30|775|774|775|774|775|774|775|774|435
1650554200000|2022-04-21 15:16:40|||||||||300
1650554220000|2022-04-21 15:17:00|776|775|779|778|779|778|776|775|11693
1650554230000|2022-04-21 15:17:10|||||||||1300
1650554240000|2022-04-21 15:17:20|778|777|776|775|778|777|776|775|1963
1650554260000|2022-04-21 15:17:40|||||||||13163
1650554270000|2022-04-21 15:17:50|||||||||600
1650554280000|2022-04-21 15:18:00|775|774|775|774|775|775|775|774|3000
1650554290000|2022-04-21 15:18:10|776|775|775|774|776|775|775|774|1203
1650554300000|2022-04-21 15:18:20|||||||||100
1650554310000|2022-04-21 15:18:30|774|773|774|773|774|773|774|773|1400
1650554320000|2022-04-21 15:18:40|775|774|775|774|775|774|775|774|1858
1650554330000|2022-04-21 15:18:50|774|773|774|773|774|773|774|773|900
1650554340000|2022-04-21 15:19:00|||||||||350
1650554350000|2022-04-21 15:19:10|775|774|775|774|775|774|774|773|6529
1650554360000|2022-04-21 15:19:20|774|773|773|772|774|773|773|772|10799
1650554370000|2022-04-21 15:19:30|774|773|774|773|774|773|774|773|12700
1650554380000|2022-04-21 15:19:40|||||||||1200
1650554410000|2022-04-21 15:20:10|||||||||100
1650554420000|2022-04-21 15:20:20|||||||||200
1650554430000|2022-04-21 15:20:30|||||||||846
1650554440000|2022-04-21 15:20:40|773|772|772|771|773|772|772|771|3500
1650554450000|2022-04-21 15:20:50|||||||||1000
1650554460000|2022-04-21 15:21:00|||||||||1000
1650554470000|2022-04-21 15:21:10|||||||||500
1650554480000|2022-04-21 15:21:20|771|770|771|770|772|771|771|770|5299
1650554490000|2022-04-21 15:21:30|772|771|772|771|772|771|772|771|3370
1650554500000|2022-04-21 15:21:40|773|772|772|771|773|772|772|771|3735
1650554540000|2022-04-21 15:22:20|773|772|772|771|773|772|772|771|1600
1650554550000|2022-04-21 15:22:30|773|772|773|772|773|772|773|772|600
1650554570000|2022-04-21 15:22:50|772|771|772|771|772|771|772|771|2050
1650554580000|2022-04-21 15:23:00|773|772|774|773|774|773|773|772|1120
1650554590000|2022-04-21 15:23:10|||||||||400
1650554600000|2022-04-21 15:23:20|||||||||100
1650554610000|2022-04-21 15:23:30|773|772|773|772|773|772|773|772|200
1650554620000|2022-04-21 15:23:40|774|773|774|773|774|773|773|772|5812
1650554630000|2022-04-21 15:23:50|773|772|774|773|774|773|773|772|1763
1650554640000|2022-04-21 15:24:00|775|774|775|774|775|774|775|774|100
1650554650000|2022-04-21 15:24:10|776|775|776|775|776|775|776|775|485
1650554660000|2022-04-21 15:24:20|777|776|776|775|777|776|776|775|397
1650554700000|2022-04-21 15:25:00|||||||||142
1650554710000|2022-04-21 15:25:10|777|776|777|776|777|776|777|776|1000
1650554720000|2022-04-21 15:25:20|776|775|776|775|776|775|776|775|750
1650554730000|2022-04-21 15:25:30|||||||||100
1650554750000|2022-04-21 15:25:50|||||||||10285
1650554760000|2022-04-21 15:26:00|777|776|777|776|777|776|777|776|399
1650554770000|2022-04-21 15:26:10|778|777|777|776|778|777|777|776|980
1650554780000|2022-04-21 15:26:20|776|775|776|775|776|775|776|775|100
1650554790000|2022-04-21 15:26:30|777|776|777|776|777|776|777|776|513
1650554800000|2022-04-21 15:26:40|||||||||200
1650554810000|2022-04-21 15:26:50|||||||||100
1650554820000|2022-04-21 15:27:00|778|777|778|777|778|777|778|777|2934
1650554830000|2022-04-21 15:27:10|779|778|779|778|779|778|779|778|1300
1650554840000|2022-04-21 15:27:20|||||||||300
1650554850000|2022-04-21 15:27:30|780|779|780|779|780|779|780|779|2500
1650554860000|2022-04-21 15:27:40|||||||||200
1650554870000|2022-04-21 15:27:50|779|778|779|778|779|778|779|778|1928
1650554880000|2022-04-21 15:28:00|||||||||500
1650554890000|2022-04-21 15:28:10|778|777|778|777|778|777|778|777|440
1650554900000|2022-04-21 15:28:20|777|776|777|776|777|776|777|776|1500
1650554910000|2022-04-21 15:28:30|||||||||400
1650554920000|2022-04-21 15:28:40|776|775|776|775|776|775|776|775|1222
1650554930000|2022-04-21 15:28:50|775|774|775|774|775|774|775|774|1428
1650554940000|2022-04-21 15:29:00|774|773|774|773|774|773|774|773|400
1650554950000|2022-04-21 15:29:10|773|772|773|772|773|772|773|772|200
1650554960000|2022-04-21 15:29:20|||||||||693
1650554970000|2022-04-21 15:29:30|||||||||300
1650554980000|2022-04-21 15:29:40|||||||||100
1650554990000|2022-04-21 15:29:50|||||||||400
1650555000000|2022-04-21 15:30:00|772|771|771|770|772|771|771|770|1342
1650555010000|2022-04-21 15:30:10|||||||||650
1650555020000|2022-04-21 15:30:20|||||||||100
1650555030000|2022-04-21 15:30:30|772|771|772|771|772|771|772|771|0
1650555040000|2022-04-21 15:30:40|773|772|773|772|773|772|772|772|5800
1650555050000|2022-04-21 15:30:50|774|773|774|773|774|773|774|773|1100
1650555060000|2022-04-21 15:31:00|775|774|773|772|775|774|773|772|2700
1650555070000|2022-04-21 15:31:10|774|773|774|773|774|773|774|773|1100
1650555080000|2022-04-21 15:31:20|773|772|773|772|773|772|773|772|1026
1650555090000|2022-04-21 15:31:30|||||||||100
1650555120000|2022-04-21 15:32:00|||||||||100
1650555130000|2022-04-21 15:32:10|772|771|773|772|773|772|772|771|8480
1650555140000|2022-04-21 15:32:20|772|771|772|771|772|771|772|771|900
1650555160000|2022-04-21 15:32:40|771|770|771|770|771|770|771|770|500
1650555170000|2022-04-21 15:32:50|||||||||250
1650555190000|2022-04-21 15:33:10|772|771|772|771|772|771|772|771|1540
1650555200000|2022-04-21 15:33:20|773|772|773|772|774|773|773|772|10125
1650555210000|2022-04-21 15:33:30|772|771|772|771|772|771|771|770|6600
1650555220000|2022-04-21 15:33:40|771|770|772|771|772|771|771|770|5727
1650555230000|2022-04-21 15:33:50|||||||||700
1650555240000|2022-04-21 15:34:00|||||||||400
1650555250000|2022-04-21 15:34:10|||||||||500
1650555260000|2022-04-21 15:34:20|||||||||300
1650555290000|2022-04-21 15:34:50|||||||||600
1650555300000|2022-04-21 15:35:00|||||||||800
1650555310000|2022-04-21 15:35:10|771|770|772|771|772|771|771|770|2800
1650555320000|2022-04-21 15:35:20|771|770|771|770|771|770|771|770|328
1650555330000|2022-04-21 15:35:30|772|771|772|771|772|771|772|771|2900
1650555340000|2022-04-21 15:35:40|771|770|771|770|771|771|771|770|200
1650555360000|2022-04-21 15:36:00|772|771|772|771|772|771|771|770|1835
1650555370000|2022-04-21 15:36:10|771|770|771|770|771|770|771|770|700
1650555380000|2022-04-21 15:36:20|||||||||300
1650555400000|2022-04-21 15:36:40|||||||||200
1650555410000|2022-04-21 15:36:50|||||||||1000
1650555420000|2022-04-21 15:37:00|770|769|772|771|772|771|770|769|9102
1650555470000|2022-04-21 15:37:50|||||||||200
1650555480000|2022-04-21 15:38:00|771|770|771|770|771|770|771|770|3192
1650555500000|2022-04-21 15:38:20|770||770||770||770||1568
1650555520000|2022-04-21 15:38:40|771||771||771||771||0
1650555530000|2022-04-21 15:38:50|||||||||200
1650555550000|2022-04-21 15:39:10|||||||||1120
1650555560000|2022-04-21 15:39:20|||||||||241
1650555580000|2022-04-21 15:39:40|||||||||100
1650555610000|2022-04-21 15:40:10|||||||||1711
1650555620000|2022-04-21 15:40:20|||||||||525
1650555630000|2022-04-21 15:40:30|||||||||3900
1650555640000|2022-04-21 15:40:40|||||||||1300
1650555650000|2022-04-21 15:40:50|||||||||200
1650555660000|2022-04-21 15:41:00|770||771||771||770||6767
1650555670000|2022-04-21 15:41:10|772|771|772|771|772|771|771|771|6435
1650555680000|2022-04-21 15:41:20|||||||||1000
1650555690000|2022-04-21 15:41:30|||||||||2025
1650555700000|2022-04-21 15:41:40|||||||||3100
1650555710000|2022-04-21 15:41:50|773|772|773|772|773|772|773|772|6157
1650555720000|2022-04-21 15:42:00|||||||||900
1650555730000|2022-04-21 15:42:10|||||||||200
1650555740000|2022-04-21 15:42:20|||||||||1000
1650555750000|2022-04-21 15:42:30|||||||||6989
1650555760000|2022-04-21 15:42:40|||||||||4300
1650555770000|2022-04-21 15:42:50|||||||||1300
1650555780000|2022-04-21 15:43:00|772|771|772|771|772|772|772|771|3600
1650555790000|2022-04-21 15:43:10|771|770|770|770|771|771|770|770|10557
1650555800000|2022-04-21 15:43:20|771||771||771||771||0
1650555810000|2022-04-21 15:43:30|||||||||5100
1650555820000|2022-04-21 15:43:40|772|771|772|771|772|771|772|771|2352
1650555830000|2022-04-21 15:43:50|||||||||1100
1650555840000|2022-04-21 15:44:00|||||||||100
1650555850000|2022-04-21 15:44:10|||||||||518
1650555860000|2022-04-21 15:44:20|||||||||1132
1650555870000|2022-04-21 15:44:30|771|770|771|770|771|770|771|770|3000
1650555880000|2022-04-21 15:44:40|||||||||625
1650555900000|2022-04-21 15:45:00|770||770||770||770||3977
1650555910000|2022-04-21 15:45:10|771||771||771||771||1500
1650555920000|2022-04-21 15:45:20|||||||||5904
1650555930000|2022-04-21 15:45:30|770||770||770||770||2185
1650555940000|2022-04-21 15:45:40|771||771||771||771||2000
1650555950000|2022-04-21 15:45:50|||||||||1450
1650555960000|2022-04-21 15:46:00|||||||||1000
1650555970000|2022-04-21 15:46:10|770||770||770||770||2343
1650555990000|2022-04-21 15:46:30|771||771||771||771||111
1650556000000|2022-04-21 15:46:40|||||||||2300
1650556010000|2022-04-21 15:46:50|770||770||770||770||6588
1650556020000|2022-04-21 15:47:00|771||771||771||771||1000
1650556040000|2022-04-21 15:47:20|||||||||200
1650556060000|2022-04-21 15:47:40|||||||||2000
1650556070000|2022-04-21 15:47:50|772|771|772|771|772|771|772|771|2751
1650556080000|2022-04-21 15:48:00|||||||||100
1650556110000|2022-04-21 15:48:30|||||||||3100
1650556120000|2022-04-21 15:48:40|||||||||5100
1650556130000|2022-04-21 15:48:50|773|772|773|772|773|772|773|772|1847
1650556140000|2022-04-21 15:49:00|772|771|772|771|772|771|772|771|3841
1650556170000|2022-04-21 15:49:30|773|772|773|772|773|772|773|772|1235
1650556180000|2022-04-21 15:49:40|774|773|774|773|774|773|774|773|2790
1650556200000|2022-04-21 15:50:00|||||||||700
1650556210000|2022-04-21 15:50:10|773|772|772|771|773|772|772|771|1647
1650556220000|2022-04-21 15:50:20|||||||||100
1650556230000|2022-04-21 15:50:30|773|772|773|772|773|772|773|772|600
1650556240000|2022-04-21 15:50:40|||||||||200
1650556250000|2022-04-21 15:50:50|774|773|774|773|774|773|774|773|700
1650556260000|2022-04-21 15:51:00|775|774|775|774|775|774|775|774|667
1650556270000|2022-04-21 15:51:10|774|773|774|773|774|773|774|773|1300
1650556280000|2022-04-21 15:51:20|||||||||200
1650556300000|2022-04-21 15:51:40|773|772|773|772|773|772|773|772|800
1650556310000|2022-04-21 15:51:50|||||||||100
1650556320000|2022-04-21 15:52:00|772|771|772|771|772|771|772|771|900
1650556330000|2022-04-21 15:52:10|773|772|772|771|773|772|772|771|3900
1650556340000|2022-04-21 15:52:20|||||||||3800
1650556350000|2022-04-21 15:52:30|773|772|773|772|773|772|773|772|1600
1650556370000|2022-04-21 15:52:50|||||||||100
1650556400000|2022-04-21 15:53:20|||||||||100
1650556420000|2022-04-21 15:53:40|||||||||400
1650556430000|2022-04-21 15:53:50|774|773|774|773|774|773|774|773|1337
1650556440000|2022-04-21 15:54:00|||||||||350
1650556450000|2022-04-21 15:54:10|773|772|773|772|773|772|773|772|800
1650556460000|2022-04-21 15:54:20|772|771|772|771|772|771|772|771|2000
1650556480000|2022-04-21 15:54:40|||||||||3950
1650556490000|2022-04-21 15:54:50|||||||||200
1650556500000|2022-04-21 15:55:00|771|770|771|770|771|770|771|770|600
1650556520000|2022-04-21 15:55:20|770||770||770||770||1050
1650556540000|2022-04-21 15:55:40||769||769||769||769|1800
1650556550000|2022-04-21 15:55:50|769|768|768|767|769|768|768|767|8240
1650556560000|2022-04-21 15:56:00|767|766|768|767|768|767|767|766|9493
1650556570000|2022-04-21 15:56:10|767|766|767|766|767|766|767|766|2712
1650556580000|2022-04-21 15:56:20|766|765|767|766|767|766|766|765|8048
1650556590000|2022-04-21 15:56:30|768|767|767|766|768|767|767|766|2000
1650556600000|2022-04-21 15:56:40|||||||||5000
1650556620000|2022-04-21 15:57:00|766|765|767|766|767|766|766|765|2200
1650556630000|2022-04-21 15:57:10|766|765|766|765|766|765|766|765|1200
1650556640000|2022-04-21 15:57:20|||||||||715
1650556650000|2022-04-21 15:57:30|765|764|765|764|765|764|765|764|8876
1650556660000|2022-04-21 15:57:40|||||||||200
1650556670000|2022-04-21 15:57:50|||||||||100
1650556680000|2022-04-21 15:58:00|764|763|764|763|764|763|764|763|1000
1650556690000|2022-04-21 15:58:10|||||||||2300
1650556700000|2022-04-21 15:58:20|763|762|763|762|763|762|763|762|5801
1650556710000|2022-04-21 15:58:30|||||||||900
1650556720000|2022-04-21 15:58:40|||||||||8100
1650556730000|2022-04-21 15:58:50|||||||||100
1650556740000|2022-04-21 15:59:00|762|761|764|763|764|763|761|760|19572
1650556750000|2022-04-21 15:59:10|763|762|763|762|763|762|763|762|600
1650556770000|2022-04-21 15:59:30|764|763|764|763|764|763|764|763|200
1650556780000|2022-04-21 15:59:40|||||||||250
1650556790000|2022-04-21 15:59:50|763|762|763|762|763|762|763|762|1760
1650556800000|2022-04-21 16:00:00|764|763|764|763|764|763|764|763|550
1650556810000|2022-04-21 16:00:10|||||||||199
1650556820000|2022-04-21 16:00:20|765|764|766|765|766|765|765|764|1811
1650556830000|2022-04-21 16:00:30|765|764|765|764|765|764|765|764|1521
1650556870000|2022-04-21 16:01:10|766|765|766|765|766|765|766|765|1050
1650556880000|2022-04-21 16:01:20|||||||||100
1650556890000|2022-04-21 16:01:30|767|766|767|766|767|766|767|766|1600
1650556900000|2022-04-21 16:01:40|768|767|767|766|768|767|767|766|11217
1650556910000|2022-04-21 16:01:50|||||||||500
1650556920000|2022-04-21 16:02:00|768|767|768|767|768|767|768|767|2200
1650556940000|2022-04-21 16:02:20|||||||||600
1650556950000|2022-04-21 16:02:30|769|768|768|767|769|768|768|767|3527
1650556960000|2022-04-21 16:02:40|||||||||2800
1650556970000|2022-04-21 16:02:50|||||||||100
1650556980000|2022-04-21 16:03:00|||||||||800
1650556990000|2022-04-21 16:03:10|||||||||390
1650557000000|2022-04-21 16:03:20|||||||||100
1650557010000|2022-04-21 16:03:30|767|766|767|766|767|766|767|766|1800
1650557020000|2022-04-21 16:03:40|766|765|767|766|767|766|766|765|25998
1650557030000|2022-04-21 16:03:50|||||||||800
1650557040000|2022-04-21 16:04:00|766|765|766|765|766|765|766|765|2222
1650557060000|2022-04-21 16:04:20|765|764|765|764|765|764|765|764|1050
1650557070000|2022-04-21 16:04:30|||||||||1200
1650557080000|2022-04-21 16:04:40|||||||||100
1650557090000|2022-04-21 16:04:50|766|765|766|765|766|765|766|765|1500
1650557100000|2022-04-21 16:05:00|||||||||400
1650557110000|2022-04-21 16:05:10|767|766|767|766|767|766|767|766|400
1650557120000|2022-04-21 16:05:20|768|767|769|768|769|768|768|767|2800
1650557130000|2022-04-21 16:05:30|770|769|769|768|770|769|769|768|9700
1650557150000|2022-04-21 16:05:50|770|769|770|769|770|769|770|769|3100
1650557160000|2022-04-21 16:06:00|771|770|770|769|771|770|770|769|2709
1650557170000|2022-04-21 16:06:10|771|770|771|770|772|771|770|770|5100
1650557180000|2022-04-21 16:06:20|770|769|770|769|770|769|770|769|2900
1650557190000|2022-04-21 16:06:30|771|770|773|772|773|772|771|770|6813
1650557200000|2022-04-21 16:06:40|772|771|772|771|772|771|772|771|3775
1650557210000|2022-04-21 16:06:50|||||||||1300
1650557220000|2022-04-21 16:07:00|771|770|771|770|771|770|771|770|500
1650557230000|2022-04-21 16:07:10|||||||||2100
1650557240000|2022-04-21 16:07:20|770|769|770|769|770|769|770|769|1700
1650557250000|2022-04-21 16:07:30|771|770|771|770|771|770|771|770|3122
1650557260000|2022-04-21 16:07:40|770|769|770|769|770|769|770|769|575
1650557270000|2022-04-21 16:07:50|769|768|769|768|769|768|769|768|600
1650557280000|2022-04-21 16:08:00|770|769|770|769|770|769|770|769|3739
1650557290000|2022-04-21 16:08:10|771|770|771|770|772|771|771|770|4244
1650557300000|2022-04-21 16:08:20|||||||||100
1650557320000|2022-04-21 16:08:40|772|771|772|771|772|771|772|771|200
1650557330000|2022-04-21 16:08:50|||||||||11990
1650557340000|2022-04-21 16:09:00|771|770|771|770|771|770|771|770|700
1650557370000|2022-04-21 16:09:30|||||||||200
1650557380000|2022-04-21 16:09:40|770|769|770|769|770|769|770|769|404
1650557410000|2022-04-21 16:10:10|||||||||580
1650557420000|2022-04-21 16:10:20|769|768|769|768|769|768|769|768|7659
1650557480000|2022-04-21 16:11:20|770|769|771|770|771|770|770|769|11084
1650557490000|2022-04-21 16:11:30|772|771|771|770|772|771|771|770|1900
1650557520000|2022-04-21 16:12:00|772|771|772|771|772|771|772|771|2997
1650557530000|2022-04-21 16:12:10|771|770|771|770|771|771|771|770|9193
1650557540000|2022-04-21 16:12:20|772|771|772|771|772|771|772|771|1300
1650557570000|2022-04-21 16:12:50|||||||||2997
1650557580000|2022-04-21 16:13:00|771|770|771|770|771|770|771|770|1200
1650557590000|2022-04-21 16:13:10|770|769|770|769|770|769|770|769|800
1650557610000|2022-04-21 16:13:30|||||||||3300
1650557620000|2022-04-21 16:13:40|769|768|769|768|769|768|769|768|200
1650557650000|2022-04-21 16:14:10|770|769|770|769|770|769|770|769|2700
1650557660000|2022-04-21 16:14:20|771|770|771|770|771|770|771|770|947
1650557670000|2022-04-21 16:14:30|772|771|772|771|772|771|772|771|1700
1650557680000|2022-04-21 16:14:40|771|770|771|770|771|770|771|770|1400
1650557690000|2022-04-21 16:14:50|||||||||500
1650557700000|2022-04-21 16:15:00|770|769|770|769|770|769|770|769|1400
1650557710000|2022-04-21 16:15:10|||||||||370
1650557730000|2022-04-21 16:15:30|771|770|771|770|771|770|771|770|1200
1650557750000|2022-04-21 16:15:50|770|769|770|769|770|769|770|769|2400
1650557760000|2022-04-21 16:16:00|||||||||2700
1650557770000|2022-04-21 16:16:10|769|768|769|768|769|768|769|768|4294
1650557780000|2022-04-21 16:16:20|||||||||532
1650557790000|2022-04-21 16:16:30|||||||||1000
1650557810000|2022-04-21 16:16:50|768|767|768|767|768|767|768|767|750
1650557820000|2022-04-21 16:17:00|769|768|769|768|769|768|769|768|720
1650557830000|2022-04-21 16:17:10|||||||||400
1650557840000|2022-04-21 16:17:20|||||||||1000
1650557850000|2022-04-21 16:17:30|||||||||100
1650557860000|2022-04-21 16:17:40|768|767|768|767|768|767|768|767|700
1650557880000|2022-04-21 16:18:00|||||||||1300
1650557890000|2022-04-21 16:18:10|||||||||300
1650557900000|2022-04-21 16:18:20|||||||||2868
1650557910000|2022-04-21 16:18:30|769|768|769|768|769|768|769|768|727
1650557930000|2022-04-21 16:18:50|||||||||1750
1650557940000|2022-04-21 16:19:00|||||||||3400
1650557960000|2022-04-21 16:19:20|768|767|768|767|768|767|768|767|618
1650557970000|2022-04-21 16:19:30|769|768|769|768|769|768|769|768|1429
1650557980000|2022-04-21 16:19:40|768|767|768|767|768|767|768|767|1500
1650557990000|2022-04-21 16:19:50|769|768|769|768|769|768|769|768|1415
1650558000000|2022-04-21 16:20:00|768|767|768|767|768|767|768|767|3993
1650558010000|2022-04-21 16:20:10|769|768|769|768|769|768|769|768|1100
1650558020000|2022-04-21 16:20:20|||||||||3245
1650558030000|2022-04-21 16:20:30|768|767|767|766|768|767|767|766|1288
1650558040000|2022-04-21 16:20:40|||||||||1000
1650558050000|2022-04-21 16:20:50|766|765|766|765|766|765|765|764|2714
1650558060000|2022-04-21 16:21:00|||||||||2000
1650558070000|2022-04-21 16:21:10|||||||||1100
1650558100000|2022-04-21 16:21:40|765|764|765|764|765|764|765|764|100
1650558110000|2022-04-21 16:21:50|||||||||1000
1650558120000|2022-04-21 16:22:00|764|763|765|764|765|764|764|763|3806
1650558130000|2022-04-21 16:22:10|||||||||300
1650558140000|2022-04-21 16:22:20|||||||||1000
1650558150000|2022-04-21 16:22:30|||||||||100
1650558160000|2022-04-21 16:22:40|766|765|765|764|766|765|765|764|3280
1650558170000|2022-04-21 16:22:50|||||||||200
1650558180000|2022-04-21 16:23:00|764|763|763|762|764|763|763|762|2750
1650558190000|2022-04-21 16:23:10|764|763|767|766|767|766|764|763|12605
1650558200000|2022-04-21 16:23:20|766|765|766|765|766|765|766|765|4270
1650558210000|2022-04-21 16:23:30|765|764|765|764|765|764|765|764|1200
1650558220000|2022-04-21 16:23:40|766|765|766|765|766|765|766|765|774
1650558230000|2022-04-21 16:23:50|765|764|765|764|765|764|765|764|2589
1650558240000|2022-04-21 16:24:00|||||||||1600
1650558260000|2022-04-21 16:24:20|||||||||441
1650558270000|2022-04-21 16:24:30|764|763|764|763|764|763|764|763|1402
1650558280000|2022-04-21 16:24:40|||||||||1000
1650558290000|2022-04-21 16:24:50|||||||||5200
1650558300000|2022-04-21 16:25:00|||||||||4982
1650558330000|2022-04-21 16:25:30|||||||||1570
1650558340000|2022-04-21 16:25:40|||||||||300
1650558350000|2022-04-21 16:25:50|||||||||2113
1650558360000|2022-04-21 16:26:00|765|764|765|764|765|764|765|764|900
1650558380000|2022-04-21 16:26:20|766|765|766|765|766|765|766|765|222
1650558390000|2022-04-21 16:26:30|765|764|765|764|765|764|765|764|1000
1650558400000|2022-04-21 16:26:40|||||||||100
1650558410000|2022-04-21 16:26:50|766|765|766|765|766|765|766|765|8324
1650558420000|2022-04-21 16:27:00|||||||||1053
1650558430000|2022-04-21 16:27:10|||||||||5135
1650558440000|2022-04-21 16:27:20|||||||||100
1650558460000|2022-04-21 16:27:40|||||||||400
1650558470000|2022-04-21 16:27:50|||||||||200
1650558490000|2022-04-21 16:28:10|||||||||1600
1650558500000|2022-04-21 16:28:20|||||||||700
1650558520000|2022-04-21 16:28:40|||||||||3300
1650558530000|2022-04-21 16:28:50|765|764|765|764|765|765|765|764|2161
1650558540000|2022-04-21 16:29:00|||||||||800
1650558550000|2022-04-21 16:29:10|764|763|764|763|764|763|764|763|4695
1650558560000|2022-04-21 16:29:20|||||||||400
1650558590000|2022-04-21 16:29:50|763|762|763|762|763|762|763|762|5900
1650558600000|2022-04-21 16:30:00|||||||||100
1650558620000|2022-04-21 16:30:20|||||||||2252
1650558630000|2022-04-21 16:30:30|||||||||100
1650558640000|2022-04-21 16:30:40|764|763|764|763|764|763|764|763|4800
1650558650000|2022-04-21 16:30:50|763|762|763|762|763|762|763|762|1700
1650558660000|2022-04-21 16:31:00|||||||||5100
1650558670000|2022-04-21 16:31:10|||||||||1200
1650558690000|2022-04-21 16:31:30|||||||||610
1650558700000|2022-04-21 16:31:40|762|761|762|761|762|761|762|761|11426
1650558720000|2022-04-21 16:32:00|||||||||200
1650558740000|2022-04-21 16:32:20|||||||||100
1650558750000|2022-04-21 16:32:30|||||||||2900
1650558760000|2022-04-21 16:32:40|763|762|763|762|763|762|763|762|4708
1650558770000|2022-04-21 16:32:50|762|761|763|762|763|762|761|760|5660
1650558780000|2022-04-21 16:33:00|762|761|762|761|762|761|761|760|4200
1650558800000|2022-04-21 16:33:20|||||||||11299
1650558810000|2022-04-21 16:33:30|||||||||1378
1650558830000|2022-04-21 16:33:50|||||||||2000
1650558840000|2022-04-21 16:34:00|763|762|764|763|764|763|763|762|1319
1650558850000|2022-04-21 16:34:10|||||||||800
1650558860000|2022-04-21 16:34:20|765|764|765|764|765|764|765|764|3097
1650558870000|2022-04-21 16:34:30|766|765|766|765|766|765|766|765|3500
1650558880000|2022-04-21 16:34:40|||||||||300
1650558900000|2022-04-21 16:35:00|767|766|768|767|768|767|767|766|6944
1650558910000|2022-04-21 16:35:10|769|768|769|768|769|768|769|768|3300
1650558920000|2022-04-21 16:35:20|770|769|771|770|771|770|770|769|5539
1650558930000|2022-04-21 16:35:30|770|769|770|769|770|769|770|769|33106
1650558940000|2022-04-21 16:35:40|769|768|770|769|770|769|769|768|1505
1650558950000|2022-04-21 16:35:50|771|770|770|769|771|770|770|769|4400
1650558960000|2022-04-21 16:36:00|769|768|769|768|769|768|769|768|1500
1650558970000|2022-04-21 16:36:10|768|767|768|767|768|767|768|767|800
1650558980000|2022-04-21 16:36:20|767|766|767|766|767|766|767|766|900
1650558990000|2022-04-21 16:36:30|768|767|768|767|768|767|768|767|1778
1650559000000|2022-04-21 16:36:40|||||||||1800
1650559010000|2022-04-21 16:36:50|||||||||700
1650559020000|2022-04-21 16:37:00|767|766|767|766|767|766|767|766|1100
1650559030000|2022-04-21 16:37:10|766|765|766|765|766|765|766|765|1200
1650559040000|2022-04-21 16:37:20|765|764|765|764|765|764|765|764|900
1650559050000|2022-04-21 16:37:30|764|763|763|762|764|763|763|762|11732
1650559070000|2022-04-21 16:37:50|764|763|764|763|764|763|764|763|3849
1650559080000|2022-04-21 16:38:00|||||||||400
1650559090000|2022-04-21 16:38:10|||||||||1200
1650559100000|2022-04-21 16:38:20|763|762|763|762|763|762|763|762|1335
1650559110000|2022-04-21 16:38:30|||||||||2104
1650559130000|2022-04-21 16:38:50|||||||||100
1650559140000|2022-04-21 16:39:00|764|763|764|763|764|763|764|763|6000
1650559150000|2022-04-21 16:39:10|||||||||300
1650559160000|2022-04-21 16:39:20|||||||||160
1650559170000|2022-04-21 16:39:30|765|764|765|764|765|764|765|764|300
1650559180000|2022-04-21 16:39:40|764|763|764|763|764|763|764|763|858
1650559190000|2022-04-21 16:39:50|763|762|763|762|763|762|763|762|1600
1650559200000|2022-04-21 16:40:00|764|763|764|763|764|763|763|763|1121
1650559220000|2022-04-21 16:40:20|765|764|766|765|766|765|765|764|13160
1650559240000|2022-04-21 16:40:40|||||||||2609
1650559250000|2022-04-21 16:40:50|||||||||300
1650559260000|2022-04-21 16:41:00|767|766|767|766|767|766|767|766|2549
1650559270000|2022-04-21 16:41:10|766|765|766|765|766|765|765|764|1700
1650559280000|2022-04-21 16:41:20|767|766|767|766|767|766|767|766|1400
1650559290000|2022-04-21 16:41:30|766|765|766|765|766|765|766|765|731
1650559300000|2022-04-21 16:41:40|||||||||100
1650559330000|2022-04-21 16:42:10|767|766|767|766|767|766|767|766|0
1650559340000|2022-04-21 16:42:20|766|765|765|764|766|765|765|764|4480
1650559350000|2022-04-21 16:42:30|||||||||100
1650559370000|2022-04-21 16:42:50|764|763|764|763|764|763|764|763|0
1650559380000|2022-04-21 16:43:00|765|764|765|764|765|764|765|764|400
1650559400000|2022-04-21 16:43:20|766|765|766|765|766|765|765|764|1900
1650559410000|2022-04-21 16:43:30|765|764|765|764|765|764|765|764|3700
1650559430000|2022-04-21 16:43:50|764|763|764|763|764|763|764|763|2393
1650559440000|2022-04-21 16:44:00|||||||||100
1650559450000|2022-04-21 16:44:10|765|764|765|764|765|764|765|764|800
1650559460000|2022-04-21 16:44:20|||||||||1241
1650559480000|2022-04-21 16:44:40|766|765|766|765|766|765|766|765|300
1650559500000|2022-04-21 16:45:00|||||||||100
1650559510000|2022-04-21 16:45:10|||||||||604
1650559520000|2022-04-21 16:45:20|765|764|766|765|766|765|765|764|831
1650559570000|2022-04-21 16:46:10|765|764|765|764|765|764|765|764|900
1650559590000|2022-04-21 16:46:30|764|763|765|764|765|764|764|763|7312
1650559610000|2022-04-21 16:46:50|766|765|768|767|768|767|766|765|2668
1650559620000|2022-04-21 16:47:00|769|768|769|768|769|768|769|768|1256
1650559650000|2022-04-21 16:47:30|770|769|769|768|770|769|769|768|6036
1650559660000|2022-04-21 16:47:40|768|767|768|767|768|767|768|767|1400
1650559670000|2022-04-21 16:47:50|||||||||5100
1650559680000|2022-04-21 16:48:00|767|766|767|766|767|766|767|766|890
1650559690000|2022-04-21 16:48:10|766|765|766|765|766|765|766|765|200
1650559740000|2022-04-21 16:49:00|||||||||100
1650559750000|2022-04-21 16:49:10|765|764|765|764|765|764|765|764|500
1650559760000|2022-04-21 16:49:20|764|763|764|763|764|763|764|763|400
1650559780000|2022-04-21 16:49:40|||||||||3200
1650559800000|2022-04-21 16:50:00|763|762|763|762|763|762|763|762|2000
1650559810000|2022-04-21 16:50:10|||||||||5000
1650559820000|2022-04-21 16:50:20|||||||||100
1650559830000|2022-04-21 16:50:30|762|761|762|761|762|761|762|761|1697
1650559840000|2022-04-21 16:50:40|763|762|762|761|763|762|762|761|2100
1650559850000|2022-04-21 16:50:50|||||||||100
1650559860000|2022-04-21 16:51:00|||||||||800
1650559870000|2022-04-21 16:51:10|761|760|761|760|761|760|761|760|695
1650559880000|2022-04-21 16:51:20|||||||||700
1650559890000|2022-04-21 16:51:30|||||||||5900
1650559900000|2022-04-21 16:51:40|||||||||320
1650559920000|2022-04-21 16:52:00|||||||||265
1650559930000|2022-04-21 16:52:10|||||||||6590
1650559940000|2022-04-21 16:52:20|||||||||500
1650559970000|2022-04-21 16:52:50|||||||||100
1650559980000|2022-04-21 16:53:00|||||||||300
1650559990000|2022-04-21 16:53:10|||||||||400
1650560000000|2022-04-21 16:53:20|||||||||500
1650560010000|2022-04-21 16:53:30|||||||||2629
1650560020000|2022-04-21 16:53:40|||||||||300
1650560030000|2022-04-21 16:53:50|762|761|761|760|762|761|761|760|3444
1650560040000|2022-04-21 16:54:00|||||||||796
1650560050000|2022-04-21 16:54:10|||||||||248
1650560060000|2022-04-21 16:54:20|||||||||500
1650560080000|2022-04-21 16:54:40|||||||||1033
1650560110000|2022-04-21 16:55:10|||||||||440
1650560120000|2022-04-21 16:55:20|||||||||240
1650560130000|2022-04-21 16:55:30|762|761|762|761|762|761|762|761|675
1650560150000|2022-04-21 16:55:50|||||||||749
1650560160000|2022-04-21 16:56:00|||||||||130
1650560180000|2022-04-21 16:56:20|||||||||197
1650560210000|2022-04-21 16:56:50|761|760|761|760|761|760|761|760|19900
1650560230000|2022-04-21 16:57:10|||||||||100
1650560240000|2022-04-21 16:57:20|||||||||2000
1650560250000|2022-04-21 16:57:30|||||||||2500
1650560260000|2022-04-21 16:57:40|||||||||100
1650560270000|2022-04-21 16:57:50|762|761|761|760|762|761|761|760|3661
1650560280000|2022-04-21 16:58:00|760|759|760|759|760|759|760|759|1781
1650560290000|2022-04-21 16:58:10|761|760|761|760|761|760|761|760|3900
1650560300000|2022-04-21 16:58:20|||||||||3500
1650560310000|2022-04-21 16:58:30|||||||||200
1650560320000|2022-04-21 16:58:40|||||||||100
1650560330000|2022-04-21 16:58:50|760|759|760|759|760|759|760|759|0
1650560340000|2022-04-21 16:59:00|||||||||300
1650560350000|2022-04-21 16:59:10|759|758|759|758|759|758|759|758|5582
1650560360000|2022-04-21 16:59:20|||||||||5000
1650560370000|2022-04-21 16:59:30|||||||||100
1650560380000|2022-04-21 16:59:40|||||||||2600
1650560390000|2022-04-21 16:59:50|||||||||600
1650560400000|2022-04-21 17:00:00|||||||||4300
1650560410000|2022-04-21 17:00:10|760|759|760|759|760|759|760|759|2057
1650560420000|2022-04-21 17:00:20|759|758|758|757|759|758|758|757|1753
1650560440000|2022-04-21 17:00:40|||||||||100
1650560460000|2022-04-21 17:01:00|||||||||2541
1650560470000|2022-04-21 17:01:10|757|756|757|756|757|756|757|756|1600
1650560480000|2022-04-21 17:01:20|756|755|756|755|756|755|756|755|700
1650560490000|2022-04-21 17:01:30|||||||||1460
1650560500000|2022-04-21 17:01:40|755|754|755|754|755|754|755|754|1395
1650560510000|2022-04-21 17:01:50|756|755|756|755|756|755|756|755|2700
1650560520000|2022-04-21 17:02:00|||||||||100
1650560530000|2022-04-21 17:02:10|||||||||300
1650560540000|2022-04-21 17:02:20|755|754|756|755|756|755|755|754|7900
1650560550000|2022-04-21 17:02:30|||||||||2000
1650560560000|2022-04-21 17:02:40|757|756|757|756|757|756|757|756|2900
1650560570000|2022-04-21 17:02:50|||||||||7298
1650560590000|2022-04-21 17:03:10|758|757|758|757|758|757|758|757|2194
1650560600000|2022-04-21 17:03:20|||||||||400
1650560620000|2022-04-21 17:03:40|||||||||732
1650560630000|2022-04-21 17:03:50|757|756|757|756|757|756|757|756|690
1650560640000|2022-04-21 17:04:00|||||||||100
1650560650000|2022-04-21 17:04:10|756|755|756|755|756|755|756|755|2100
1650560660000|2022-04-21 17:04:20|||||||||1196
1650560690000|2022-04-21 17:04:50|||||||||100
1650560700000|2022-04-21 17:05:00|757|756|757|756|757|756|757|756|1476
1650560710000|2022-04-21 17:05:10|758|757|757|756|758|757|757|756|2720
1650560720000|2022-04-21 17:05:20|||||||||2200
1650560730000|2022-04-21 17:05:30|||||||||1122
1650560740000|2022-04-21 17:05:40|||||||||2150
1650560750000|2022-04-21 17:05:50|756|755|756|755|756|755|756|755|500
1650560770000|2022-04-21 17:06:10|||||||||100
1650560780000|2022-04-21 17:06:20|||||||||3000
1650560800000|2022-04-21 17:06:40|755|754|755|754|755|754|755|754|800
1650560810000|2022-04-21 17:06:50|||||||||400
1650560820000|2022-04-21 17:07:00|756|755|756|755|756|755|756|755|1976
1650560830000|2022-04-21 17:07:10|755|754|755|754|755|754|755|754|1000
1650560840000|2022-04-21 17:07:20|756|755|756|755|756|755|756|755|1990
1650560860000|2022-04-21 17:07:40|757|756|757|756|757|756|757|756|1357
1650560870000|2022-04-21 17:07:50|||||||||506
1650560880000|2022-04-21 17:08:00|||||||||343
1650560900000|2022-04-21 17:08:20|756|755|756|755|756|755|756|755|300
1650560910000|2022-04-21 17:08:30|||||||||300
1650560930000|2022-04-21 17:08:50|755|754|755|754|755|754|755|754|600
1650560940000|2022-04-21 17:09:00|754|753|754|753|754|753|754|753|580
1650560950000|2022-04-21 17:09:10|||||||||1800
1650560970000|2022-04-21 17:09:30|755|754|757|756|757|756|755|754|7571
1650560980000|2022-04-21 17:09:40|756|755|756|755|756|755|756|755|1000
1650560990000|2022-04-21 17:09:50|||||||||4019
1650561000000|2022-04-21 17:10:00|||||||||200
1650561010000|2022-04-21 17:10:10|||||||||3100
1650561020000|2022-04-21 17:10:20|||||||||6100
1650561030000|2022-04-21 17:10:30|||||||||400
1650561040000|2022-04-21 17:10:40|||||||||300
1650561050000|2022-04-21 17:10:50|755|754|754|753|755|754|754|753|2053
1650561060000|2022-04-21 17:11:00|||||||||3995
1650561070000|2022-04-21 17:11:10|||||||||400
1650561090000|2022-04-21 17:11:30|753|752|753|752|753|752|753|752|30446
1650561100000|2022-04-21 17:11:40|||||||||700
1650561110000|2022-04-21 17:11:50|||||||||2550
1650561120000|2022-04-21 17:12:00|||||||||300
1650561130000|2022-04-21 17:12:10|||||||||2582
1650561140000|2022-04-21 17:12:20|754|753|754|753|754|753|754|753|1180
1650561150000|2022-04-21 17:12:30|755|754|755|754|755|754|755|754|1272
1650561160000|2022-04-21 17:12:40|||||||||3600
1650561170000|2022-04-21 17:12:50|||||||||300
1650561180000|2022-04-21 17:13:00|756|755|756|755|756|755|756|755|1189
1650561190000|2022-04-21 17:13:10|||||||||1707
1650561200000|2022-04-21 17:13:20|757|756|757|756|757|756|757|756|2307
1650561210000|2022-04-21 17:13:30|||||||||4300
1650561230000|2022-04-21 17:13:50|758|757|758|757|758|757|758|757|900
1650561240000|2022-04-21 17:14:00|757|756|757|756|757|756|757|756|4287
1650561250000|2022-04-21 17:14:10|756|755|755|754|756|755|755|754|1330
1650561270000|2022-04-21 17:14:30|||||||||100
1650561280000|2022-04-21 17:14:40|||||||||850
1650561290000|2022-04-21 17:14:50|756|755|756|755|756|755|756|755|1500
1650561300000|2022-04-21 17:15:00|757|756|757|756|757|756|757|756|707
1650561310000|2022-04-21 17:15:10|||||||||500
1650561320000|2022-04-21 17:15:20|||||||||2000
1650561330000|2022-04-21 17:15:30|||||||||1000
1650561340000|2022-04-21 17:15:40|756|755|755|754|756|755|755|754|2947
1650561350000|2022-04-21 17:15:50|756|755|756|755|756|755|756|755|2100
1650561360000|2022-04-21 17:16:00|||||||||460
1650561370000|2022-04-21 17:16:10|757|756|757|756|757|756|757|756|2431
1650561390000|2022-04-21 17:16:30|756|755|756|755|756|755|756|755|200
1650561410000|2022-04-21 17:16:50|755|754|755|754|755|754|755|754|500
1650561420000|2022-04-21 17:17:00|754|753|755|754|755|754|754|753|400
1650561430000|2022-04-21 17:17:10|754|753|754|753|754|753|753|752|2779
1650561440000|2022-04-21 17:17:20|753|752|753|752|753|752|753|752|1232
1650561450000|2022-04-21 17:17:30|||||||||300
1650561460000|2022-04-21 17:17:40|||||||||1000
1650561470000|2022-04-21 17:17:50|||||||||300
1650561480000|2022-04-21 17:18:00|754|753|754|753|754|753|754|753|4640
1650561490000|2022-04-21 17:18:10|753|752|753|752|753|752|753|752|1000
1650561500000|2022-04-21 17:18:20|||||||||200
1650561510000|2022-04-21 17:18:30|||||||||100
1650561520000|2022-04-21 17:18:40|||||||||600
1650561560000|2022-04-21 17:19:20|||||||||337
1650561570000|2022-04-21 17:19:30|||||||||200
1650561580000|2022-04-21 17:19:40|||||||||800
1650561600000|2022-04-21 17:20:00|754|753|754|753|754|753|754|753|400
1650561610000|2022-04-21 17:20:10|755|754|756|755|756|755|755|754|4741
1650561620000|2022-04-21 17:20:20|757|756|758|757|758|757|757|756|4826
1650561630000|2022-04-21 17:20:30|||||||||870
1650561640000|2022-04-21 17:20:40|759|758|759|758|760|759|759|758|6707
1650561650000|2022-04-21 17:20:50|758|757|758|757|758|757|758|757|1772
1650561660000|2022-04-21 17:21:00|759|758|759|758|759|758|759|758|1000
1650561670000|2022-04-21 17:21:10|760|759|761|760|761|760|760|759|12789
1650561680000|2022-04-21 17:21:20|762|761|762|761|762|761|762|761|5400
1650561690000|2022-04-21 17:21:30|763|762|763|762|763|762|763|762|4060
1650561700000|2022-04-21 17:21:40|||||||||3800
1650561710000|2022-04-21 17:21:50|764|763|764|763|764|763|764|763|2800
1650561720000|2022-04-21 17:22:00|||||||||3300
1650561730000|2022-04-21 17:22:10|765|764|765|764|765|764|765|764|500
1650561740000|2022-04-21 17:22:20|766|765|766|765|766|765|765|765|800
1650561750000|2022-04-21 17:22:30|767|766|767|766|767|766|767|766|7050
1650561760000|2022-04-21 17:22:40|766|765|766|765|766|765|766|765|7300
1650561770000|2022-04-21 17:22:50|765|764|765|764|765|764|765|764|2329
1650561780000|2022-04-21 17:23:00|764|763|764|763|764|763|764|763|400
1650561810000|2022-04-21 17:23:30|765|764|765|764|765|764|765|764|3100
1650561820000|2022-04-21 17:23:40|764|763|764|763|764|763|764|763|630
1650561830000|2022-04-21 17:23:50|||||||||642
1650561840000|2022-04-21 17:24:00|765|764|765|764|765|764|765|764|201
1650561850000|2022-04-21 17:24:10|766|765|766|765|766|765|766|765|900
1650561860000|2022-04-21 17:24:20|767|766|767|766|768|767|767|766|2771
1650561870000|2022-04-21 17:24:30|768|767|767|766|768|767|767|766|2300
1650561880000|2022-04-21 17:24:40|||||||||200
1650561890000|2022-04-21 17:24:50|766|765|765|764|766|765|765|764|2505
1650561900000|2022-04-21 17:25:00|764|763|763|762|764|763|763|762|2718
1650561910000|2022-04-21 17:25:10|||||||||5700
1650561920000|2022-04-21 17:25:20|764|763|764|763|764|763|764|763|1100
1650561950000|2022-04-21 17:25:50|765|764|765|764|765|764|765|764|1200
1650561960000|2022-04-21 17:26:00|764|763|764|763|764|763|764|763|1949
1650561970000|2022-04-21 17:26:10|765|764|767|766|767|766|765|764|8949
1650561980000|2022-04-21 17:26:20|||||||||4719
1650561990000|2022-04-21 17:26:30|768|767|767|766|768|767|767|766|1863
1650562000000|2022-04-21 17:26:40|768|767|768|767|768|767|768|767|2600
1650562010000|2022-04-21 17:26:50|||||||||1200
1650562020000|2022-04-21 17:27:00|767|766|767|766|767|766|767|766|1400
1650562030000|2022-04-21 17:27:10|768|767|768|767|768|767|768|767|3278
1650562050000|2022-04-21 17:27:30|||||||||868
1650562080000|2022-04-21 17:28:00|||||||||200
1650562090000|2022-04-21 17:28:10|769|768|769|768|769|768|769|768|1625
1650562100000|2022-04-21 17:28:20|||||||||5800
1650562110000|2022-04-21 17:28:30|||||||||500
1650562120000|2022-04-21 17:28:40|770|769|771|770|771|770|770|769|9204
1650562130000|2022-04-21 17:28:50|772|771|772|771|772|771|772|771|7500
1650562140000|2022-04-21 17:29:00|||||||||600
1650562150000|2022-04-21 17:29:10|773|772|773|772|773|772|773|772|9798
1650562160000|2022-04-21 17:29:20|774|773|774|773|774|773|774|773|981
1650562170000|2022-04-21 17:29:30|773|772|773|772|773|772|773|772|1533
1650562180000|2022-04-21 17:29:40|772|771|772|771|773|771|772|771|1800
1650562190000|2022-04-21 17:29:50|||||||||500
1650562200000|2022-04-21 17:30:00|771|770|771|770|771|770|771|770|2758
1650562210000|2022-04-21 17:30:10|772|771|771|770|772|771|771|770|1400
1650562220000|2022-04-21 17:30:20|||||||||3550
1650562240000|2022-04-21 17:30:40|770|769|770|769|770|769|770|769|8081
1650562260000|2022-04-21 17:31:00|||||||||1010
1650562270000|2022-04-21 17:31:10|771|770|771|770|771|770|771|770|3598
1650562280000|2022-04-21 17:31:20|772|771|770|769|772|771|770|769|2400
1650562300000|2022-04-21 17:31:40|||||||||500
1650562310000|2022-04-21 17:31:50|769|768|769|768|769|768|769|768|900
1650562320000|2022-04-21 17:32:00|||||||||700
1650562330000|2022-04-21 17:32:10|768|767|768|767|768|767|767|766|6853
1650562340000|2022-04-21 17:32:20|767|766|768|767|768|767|767|766|3100
1650562350000|2022-04-21 17:32:30|769|768|769|768|770|769|769|768|2791
1650562360000|2022-04-21 17:32:40|770|769|770|769|770|769|770|769|1500
1650562370000|2022-04-21 17:32:50|||||||||881
1650562380000|2022-04-21 17:33:00|||||||||1500
1650562390000|2022-04-21 17:33:10|771|770|771|770|771|770|771|770|2200
1650562400000|2022-04-21 17:33:20|770|769|770|769|770|769|770|769|5102
1650562410000|2022-04-21 17:33:30|||||||||1500
1650562420000|2022-04-21 17:33:40|769|768|769|768|770|768|769|768|833
1650562430000|2022-04-21 17:33:50|||||||||1400
1650562440000|2022-04-21 17:34:00|768|767|768|767|768|767|768|767|4343
1650562450000|2022-04-21 17:34:10|767|766|768|767|768|767|767|766|2507
1650562460000|2022-04-21 17:34:20|767|766|767|766|767|766|766|765|3907
1650562470000|2022-04-21 17:34:30||765||766||766||765|1000
1650562480000|2022-04-21 17:34:40|||||||||100
1650562490000|2022-04-21 17:34:50|||||||||287
1650562500000|2022-04-21 17:35:00|766|765|767|766|767|766|766|765|2200
1650562510000|2022-04-21 17:35:10|768|767|768|767|768|767|768|767|500
1650562520000|2022-04-21 17:35:20|||||||||2072
1650562530000|2022-04-21 17:35:30|767|766|767|766|767|766|767|766|2026
1650562550000|2022-04-21 17:35:50|766|765|766|765|766|766|766|765|700
1650562560000|2022-04-21 17:36:00|||||||||1200
1650562570000|2022-04-21 17:36:10|767|766|767|766|767|766|767|766|1600
1650562580000|2022-04-21 17:36:20|768|767|768|767|768|767|768|767|1835
1650562590000|2022-04-21 17:36:30|767|766|767|766|767|766|767|766|500
1650562600000|2022-04-21 17:36:40|766|765|766|765|766|765|766|765|100
1650562610000|2022-04-21 17:36:50|||||||||1000
1650562640000|2022-04-21 17:37:20|||||||||1804
1650562660000|2022-04-21 17:37:40|767|766|768|767|768|767|767|766|1207
1650562670000|2022-04-21 17:37:50|||||||||800
1650562680000|2022-04-21 17:38:00|||||||||100
1650562690000|2022-04-21 17:38:10|769|768|767|766|769|768|767|766|2955
1650562700000|2022-04-21 17:38:20|766|765|766|765|766|765|766|765|300
1650562710000|2022-04-21 17:38:30|||||||||1700
1650562720000|2022-04-21 17:38:40|765|764|765|764|765|764|765|764|1760
1650562740000|2022-04-21 17:39:00|||||||||1000
1650562750000|2022-04-21 17:39:10|||||||||100
1650562760000|2022-04-21 17:39:20|||||||||3300
1650562770000|2022-04-21 17:39:30|||||||||200
1650562780000|2022-04-21 17:39:40|766|765|766|765|766|765|766|765|1665
1650562800000|2022-04-21 17:40:00|765|764|765|764|765|764|765|764|2207
1650562810000|2022-04-21 17:40:10|||||||||1500
1650562820000|2022-04-21 17:40:20|766|765|767|766|767|766|766|765|1700
1650562830000|2022-04-21 17:40:30|||||||||700
1650562840000|2022-04-21 17:40:40|766|765|766|765|766|765|766|765|1631
1650562850000|2022-04-21 17:40:50|765|764|765|764|765|764|765|764|1000
1650562860000|2022-04-21 17:41:00|766|765|766|765|766|765|766|765|2600
1650562870000|2022-04-21 17:41:10|||||||||1000
1650562880000|2022-04-21 17:41:20|||||||||100
1650562890000|2022-04-21 17:41:30|||||||||304
1650562900000|2022-04-21 17:41:40|765|764|766|765|766|765|765|764|4890
1650562910000|2022-04-21 17:41:50|767|766|766|765|767|766|766|765|2900
1650562920000|2022-04-21 17:42:00|||||||||250
1650562960000|2022-04-21 17:42:40|765|764|765|764|765|764|765|764|1205
1650562970000|2022-04-21 17:42:50|||||||||713
1650562980000|2022-04-21 17:43:00|||||||||600
1650562990000|2022-04-21 17:43:10|764|763|764|763|764|763|764|763|300
1650563000000|2022-04-21 17:43:20|||||||||100
1650563010000|2022-04-21 17:43:30|765|764|765|764|765|764|765|764|1000
1650563040000|2022-04-21 17:44:00|766|765|767|766|767|766|766|765|1991
1650563050000|2022-04-21 17:44:10|||||||||400
1650563060000|2022-04-21 17:44:20|||||||||1513
1650563070000|2022-04-21 17:44:30|768|767|768|767|768|767|768|767|0
1650563080000|2022-04-21 17:44:40|767|766|766|765|767|766|766|765|2704
1650563090000|2022-04-21 17:44:50|||||||||500
1650563110000|2022-04-21 17:45:10|765|764|765|764|765|764|765|764|900
1650563130000|2022-04-21 17:45:30|||||||||2300
1650563140000|2022-04-21 17:45:40|766|765|766|765|766|765|766|765|1100
1650563170000|2022-04-21 17:46:10|765|764|763|762|765|764|763|762|2836
1650563180000|2022-04-21 17:46:20|||||||||100
1650563210000|2022-04-21 17:46:50|764|763|765|764|765|764|764|763|1513
1650563220000|2022-04-21 17:47:00|764|763|763|762|764|763|763|762|2270
1650563230000|2022-04-21 17:47:10|||||||||100
1650563240000|2022-04-21 17:47:20|764|763|765|764|765|764|764|763|2200
1650563250000|2022-04-21 17:47:30|764|763|764|763|764|763|764|763|2300
1650563290000|2022-04-21 17:48:10|763|762|764|763|764|763|763|762|2894
1650563300000|2022-04-21 17:48:20|765|764|764|763|765|764|764|763|638
1650563310000|2022-04-21 17:48:30|765|764|765|764|766|765|765|764|300
1650563320000|2022-04-21 17:48:40|||||||||1600
1650563330000|2022-04-21 17:48:50|764|763|764|763|764|763|764|763|100
1650563340000|2022-04-21 17:49:00|763|762|762|761|763|762|762|761|2100
1650563350000|2022-04-21 17:49:10|||||||||7000
1650563360000|2022-04-21 17:49:20|763|762|763|762|763|762|763|762|400
1650563370000|2022-04-21 17:49:30|||||||||5650
1650563390000|2022-04-21 17:49:50|||||||||1250
1650563400000|2022-04-21 17:50:00|762|761|762|761|762|761|762|761|750
1650563410000|2022-04-21 17:50:10|761|760|762|761|762|761|761|760|3000
1650563420000|2022-04-21 17:50:20|761|760|761|760|761|760|761|760|400
1650563430000|2022-04-21 17:50:30|760|759|761|760|761|760|760|759|700
1650563470000|2022-04-21 17:51:10|||||||||1000
1650563480000|2022-04-21 17:51:20|760|759|761|760|761|760|760|759|1369
1650563490000|2022-04-21 17:51:30|760|759|760|759|760|759|760|759|1600
1650563500000|2022-04-21 17:51:40|761|760|761|760|761|760|761|760|1000
1650563510000|2022-04-21 17:51:50|762|761|762|761|762|761|762|761|1600
1650563520000|2022-04-21 17:52:00|763|762|763|762|763|762|762|761|1047
1650563530000|2022-04-21 17:52:10|||||||||4316
1650563550000|2022-04-21 17:52:30|762|761|761|760|762|761|761|760|7000
1650563630000|2022-04-21 17:53:50|760|759|760|759|760|759|760|759|4401
1650563640000|2022-04-21 17:54:00|||||||||300
1650563650000|2022-04-21 17:54:10|||||||||6700
1650563660000|2022-04-21 17:54:20|||||||||1350
1650563670000|2022-04-21 17:54:30|759|758|760|759|760|759|759|758|5017
1650563680000|2022-04-21 17:54:40|759|758|760|759|760|759|759|758|3500
1650563690000|2022-04-21 17:54:50|||||||||4000
1650563700000|2022-04-21 17:55:00|761|760|761|760|761|760|761|760|15120
1650563710000|2022-04-21 17:55:10|760|759|760|759|760|759|760|759|6300
1650563720000|2022-04-21 17:55:20|759|758|760|759|760|759|759|758|2028
1650563740000|2022-04-21 17:55:40|761|760|761|760|761|760|761|760|1450
1650563750000|2022-04-21 17:55:50|760|759|760|759|760|759|760|759|1500
1650563760000|2022-04-21 17:56:00|759|758|759|758|759|758|759|758|1700
1650563770000|2022-04-21 17:56:10|760|759|760|759|760|759|760|759|2249
1650563780000|2022-04-21 17:56:20|759|758|759|758|759|758|759|758|2400
1650563800000|2022-04-21 17:56:40|||||||||100
1650563820000|2022-04-21 17:57:00|760|759|760|759|760|759|760|759|800
1650563830000|2022-04-21 17:57:10|759|758|759|758|759|758|759|758|1400
1650563850000|2022-04-21 17:57:30|758|757|758|757|758|757|758|757|4200
1650563860000|2022-04-21 17:57:40|759|758|759|758|759|758|759|758|200
1650563880000|2022-04-21 17:58:00|758|757|758|757|758|757|758|757|8104
1650563900000|2022-04-21 17:58:20|||||||||8000
1650563910000|2022-04-21 17:58:30|759|758|759|758|759|758|759|758|950
1650563930000|2022-04-21 17:58:50|||||||||1100
1650563940000|2022-04-21 17:59:00|||||||||1200
1650563950000|2022-04-21 17:59:10|758|757|758|757|758|757|758|757|2268
1650563960000|2022-04-21 17:59:20|757|756|758|757|758|757|757|756|5700
1650563970000|2022-04-21 17:59:30|||||||||650
1650563980000|2022-04-21 17:59:40|||||||||813
1650564000000|2022-04-21 18:00:00|757|756|757|756|757|756|757|756|2600
1650564010000|2022-04-21 18:00:10|||||||||4300
1650564020000|2022-04-21 18:00:20|||||||||200
1650564030000|2022-04-21 18:00:30|||||||||100
1650564050000|2022-04-21 18:00:50|756|755|756|755|756|755|756|755|2990
1650564060000|2022-04-21 18:01:00|755|754|756|755|756|755|755|754|4128
1650564070000|2022-04-21 18:01:10|||||||||100
1650564080000|2022-04-21 18:01:20|||||||||2000
1650564100000|2022-04-21 18:01:40|||||||||1200
1650564110000|2022-04-21 18:01:50|755|754|756|755|756|755|755|754|5300
1650564130000|2022-04-21 18:02:10|757|756|757|756|757|756|757|756|1983
1650564140000|2022-04-21 18:02:20|||||||||300
1650564150000|2022-04-21 18:02:30|||||||||3100
1650564170000|2022-04-21 18:02:50|756|755|756|755|756|755|756|755|2100
1650564180000|2022-04-21 18:03:00|||||||||1100
1650564190000|2022-04-21 18:03:10|||||||||300
1650564240000|2022-04-21 18:04:00|755|754|754|753|755|754|754|753|6973
1650564250000|2022-04-21 18:04:10|||||||||2000
1650564270000|2022-04-21 18:04:30|||||||||700
1650564280000|2022-04-21 18:04:40|753|752|753|752|753|753|753|752|900
1650564290000|2022-04-21 18:04:50|754|753|754|753|754|753|754|753|1271
1650564300000|2022-04-21 18:05:00|753|752|753|752|753|752|753|752|1630
1650564320000|2022-04-21 18:05:20|||||||||500
1650564330000|2022-04-21 18:05:30|||||||||5100
1650564340000|2022-04-21 18:05:40|||||||||2000
1650564360000|2022-04-21 18:06:00|||||||||100
1650564370000|2022-04-21 18:06:10|||||||||1000
1650564380000|2022-04-21 18:06:20|754|753|755|754|755|754|754|753|4391
1650564390000|2022-04-21 18:06:30|754|753|754|753|754|753|754|753|4500
1650564410000|2022-04-21 18:06:50|||||||||100
1650564420000|2022-04-21 18:07:00|755|754|755|754|755|754|755|754|1210
1650564430000|2022-04-21 18:07:10|754|753|754|753|754|753|754|753|1800
1650564440000|2022-04-21 18:07:20|||||||||250
1650564490000|2022-04-21 18:08:10|||||||||200
1650564510000|2022-04-21 18:08:30|||||||||1200
1650564530000|2022-04-21 18:08:50|753|752|753|752|753|752|753|752|1300
1650564550000|2022-04-21 18:09:10|||||||||200
1650564570000|2022-04-21 18:09:30|752|751|752|751|752|751|752|751|1810
1650564580000|2022-04-21 18:09:40|753|752|753|752|753|752|753|752|14015
1650564590000|2022-04-21 18:09:50|754|753|754|753|754|753|754|753|800
1650564600000|2022-04-21 18:10:00|||||||||300
1650564610000|2022-04-21 18:10:10|||||||||300
1650564620000|2022-04-21 18:10:20|753|752|753|752|753|752|753|752|600
1650564630000|2022-04-21 18:10:30|||||||||200
1650564650000|2022-04-21 18:10:50|||||||||1000
1650564660000|2022-04-21 18:11:00|||||||||200
1650564670000|2022-04-21 18:11:10|752|751|751|751|752|751|751|751|12208
1650564680000|2022-04-21 18:11:20|752||752||752||752||1550
1650564690000|2022-04-21 18:11:30|||||||||100
1650564700000|2022-04-21 18:11:40|||||||||400
1650564710000|2022-04-21 18:11:50|||||||||300
1650564720000|2022-04-21 18:12:00|||||||||1400
1650564730000|2022-04-21 18:12:10|||||||||1100
1650564740000|2022-04-21 18:12:20|753|752|753|752|753|752|753|752|4256
1650564750000|2022-04-21 18:12:30|||||||||1500
1650564760000|2022-04-21 18:12:40|754|753|754|753|754|753|753|753|5550
1650564770000|2022-04-21 18:12:50|||||||||650
1650564780000|2022-04-21 18:13:00|||||||||1100
1650564790000|2022-04-21 18:13:10|753|752|752|751|753|753|752|751|2337
1650564800000|2022-04-21 18:13:20|||||||||5101
1650564810000|2022-04-21 18:13:30|||||||||100
1650564830000|2022-04-21 18:13:50|||||||||200
1650564840000|2022-04-21 18:14:00|||||||||1100
1650564860000|2022-04-21 18:14:20|||||||||1514
1650564870000|2022-04-21 18:14:30|||||||||1900
1650564880000|2022-04-21 18:14:40|751||752||752||751||8579
1650564890000|2022-04-21 18:14:50|||||||||400
1650564900000|2022-04-21 18:15:00|||||||||2400
1650564910000|2022-04-21 18:15:10|||||||||2284
1650564920000|2022-04-21 18:15:20|751|750|753|752|753|752|750|749|118753
1650564930000|2022-04-21 18:15:30|||||||||1400
1650564940000|2022-04-21 18:15:40|||||||||2600
1650564950000|2022-04-21 18:15:50|||||||||1300
1650564960000|2022-04-21 18:16:00|||||||||4500
1650564970000|2022-04-21 18:16:10|||||||||700
1650564980000|2022-04-21 18:16:20|||||||||4165
1650564990000|2022-04-21 18:16:30|||||||||200
1650565000000|2022-04-21 18:16:40|||||||||400
1650565020000|2022-04-21 18:17:00|754|753|754|753|754|753|754|753|3400
1650565040000|2022-04-21 18:17:20|||||||||400
1650565050000|2022-04-21 18:17:30|755|754|755|754|755|754|755|754|6900
1650565060000|2022-04-21 18:17:40|||||||||550
1650565070000|2022-04-21 18:17:50|||||||||1110
1650565080000|2022-04-21 18:18:00|756|755|756|755|756|755|756|755|13470
1650565090000|2022-04-21 18:18:10|||||||||3200
1650565100000|2022-04-21 18:18:20|755|754|755|754|755|754|755|754|3980
1650565110000|2022-04-21 18:18:30|754|753|754|753|754|754|754|753|7447
1650565120000|2022-04-21 18:18:40|753|752|752|751|753|752|752|751|3100
1650565130000|2022-04-21 18:18:50|753|752|753|752|753|752|753|752|1508
1650565140000|2022-04-21 18:19:00|||||||||1100
1650565150000|2022-04-21 18:19:10|752|751|752|751|752|751|752|751|493
1650565160000|2022-04-21 18:19:20|||||||||200
1650565180000|2022-04-21 18:19:40|||||||||200
1650565190000|2022-04-21 18:19:50|||||||||1500
1650565200000|2022-04-21 18:20:00|||||||||300
1650565210000|2022-04-21 18:20:10|||||||||500
1650565230000|2022-04-21 18:20:30|751|750|751|750|751|750|751|750|2100
1650565240000|2022-04-21 18:20:40|||||||||500
1650565250000|2022-04-21 18:20:50|752|751|753|752|753|752|752|751|9406
1650565260000|2022-04-21 18:21:00|752|751|753|752|753|752|752|751|2800
1650565270000|2022-04-21 18:21:10|||||||||1000
1650565280000|2022-04-21 18:21:20|752|751|752|751|752|751|752|751|1600
1650565290000|2022-04-21 18:21:30|753|752|752|751|753|752|752|751|1500
1650565320000|2022-04-21 18:22:00|751|750|751|750|751|750|751|750|3600
1650565330000|2022-04-21 18:22:10|||||||||2000
1650565340000|2022-04-21 18:22:20|||||||||100
1650565350000|2022-04-21 18:22:30|750|749|750|749|750|749|750|749|2556
1650565380000|2022-04-21 18:23:00|749|748|749|748|749|748|749|748|6600
1650565400000|2022-04-21 18:23:20|750|749|750|749|750|749|750|749|16251
1650565420000|2022-04-21 18:23:40|||||||||7700
1650565450000|2022-04-21 18:24:10|749|748|749|748|749|748|749|748|600
1650565460000|2022-04-21 18:24:20|||||||||100
1650565470000|2022-04-21 18:24:30|748|747|748|747|748|747|748|747|1484
1650565480000|2022-04-21 18:24:40|747|746|747|746|747|746|747|746|2170
1650565490000|2022-04-21 18:24:50|746|745|746|745|746|745|746|745|14024
1650565500000|2022-04-21 18:25:00|||||||||4500
1650565510000|2022-04-21 18:25:10|||||||||780
1650565520000|2022-04-21 18:25:20|||||||||942
1650565530000|2022-04-21 18:25:30|||||||||300
1650565540000|2022-04-21 18:25:40|||||||||800
1650565550000|2022-04-21 18:25:50|||||||||400
1650565560000|2022-04-21 18:26:00|747|746|747|746|747|746|747|746|10083
1650565580000|2022-04-21 18:26:20|||||||||1000
1650565600000|2022-04-21 18:26:40|748|747|748|747|748|747|748|747|1552
1650565620000|2022-04-21 18:27:00|||||||||600
1650565630000|2022-04-21 18:27:10|||||||||500
1650565660000|2022-04-21 18:27:40|747|746|747|746|747|746|747|746|2364
1650565690000|2022-04-21 18:28:10|||||||||200
1650565700000|2022-04-21 18:28:20|||||||||200
1650565710000|2022-04-21 18:28:30|||||||||200
1650565720000|2022-04-21 18:28:40|748|747|748|747|748|747|748|747|3400
1650565730000|2022-04-21 18:28:50|749|748|748|747|749|748|748|747|5103
1650565760000|2022-04-21 18:29:20|749|748|748|747|749|748|748|747|3808
1650565770000|2022-04-21 18:29:30|747|746|747|746|747|746|747|746|1168
1650565800000|2022-04-21 18:30:00|||||||||600
1650565810000|2022-04-21 18:30:10|||||||||300
1650565820000|2022-04-21 18:30:20|746|745|746|745|746|745|745|744|8908
1650565830000|2022-04-21 18:30:30|745|744|745|744|746|745|745|744|6667
1650565840000|2022-04-21 18:30:40|746|745|746|745|746|745|746|745|1426
1650565850000|2022-04-21 18:30:50|||||||||100
1650565860000|2022-04-21 18:31:00|747|746|748|747|748|747|746|746|6688
1650565870000|2022-04-21 18:31:10|747|746|748|747|748|747|747|746|4975
1650565880000|2022-04-21 18:31:20|749|748|748|747|749|748|748|747|9628
1650565890000|2022-04-21 18:31:30|||||||||2997
1650565900000|2022-04-21 18:31:40|749|748|749|748|749|748|749|748|2912
1650565910000|2022-04-21 18:31:50|750|749|750|749|750|749|750|749|1100
1650565920000|2022-04-21 18:32:00|749|748|749|748|749|748|749|748|1200
1650565930000|2022-04-21 18:32:10|750|749|750|749|750|749|750|749|508
1650565940000|2022-04-21 18:32:20|751|750|751|750|751|750|751|750|2147
1650565950000|2022-04-21 18:32:30|||||||||750
1650565960000|2022-04-21 18:32:40|750|749|750|749|750|749|750|749|2106
1650565980000|2022-04-21 18:33:00|749|748|750|749|750|749|749|748|3228
1650565990000|2022-04-21 18:33:10|||||||||400
1650566000000|2022-04-21 18:33:20|||||||||943
1650566010000|2022-04-21 18:33:30|751|750|750|749|751|750|750|749|6215
1650566020000|2022-04-21 18:33:40|749|748|749|748|749|748|749|748|1925
1650566070000|2022-04-21 18:34:30|750|749|750|749|750|749|750|749|2472
1650566080000|2022-04-21 18:34:40|749|748|750|749|750|749|749|748|2200
1650566090000|2022-04-21 18:34:50|||||||||300
1650566100000|2022-04-21 18:35:00|749|748|749|748|749|748|749|748|33506
1650566110000|2022-04-21 18:35:10|748|747|748|747|748|747|748|747|500
1650566120000|2022-04-21 18:35:20|749|748|749|748|749|748|749|748|4444
1650566130000|2022-04-21 18:35:30|||||||||250
1650566140000|2022-04-21 18:35:40|||||||||100
1650566160000|2022-04-21 18:36:00|750|749|750|749|750|749|750|749|1672
1650566170000|2022-04-21 18:36:10|||||||||300
1650566180000|2022-04-21 18:36:20|751|750|751|750|751|750|750|750|1200
1650566190000|2022-04-21 18:36:30|||||||||1400
1650566200000|2022-04-21 18:36:40|752|751|752|751|752|751|752|751|3300
1650566210000|2022-04-21 18:36:50|751|750|751|750|751|750|751|750|6357
1650566220000|2022-04-21 18:37:00|||||||||370
1650566230000|2022-04-21 18:37:10|||||||||300
1650566240000|2022-04-21 18:37:20|750|749|749|748|750|749|749|748|4715
1650566250000|2022-04-21 18:37:30|||||||||1900
1650566270000|2022-04-21 18:37:50|748|747|748|747|748|747|748|747|2363
1650566280000|2022-04-21 18:38:00|747|746|747|746|747|746|747|746|1100
1650566290000|2022-04-21 18:38:10|746|745|746|745|746|745|746|745|9300
1650566300000|2022-04-21 18:38:20|747|746|747|746|747|746|747|746|8872
1650566310000|2022-04-21 18:38:30|746|745|745|744|746|745|745|744|18331
1650566320000|2022-04-21 18:38:40|744|743|743|742|744|743|743|742|400
1650566330000|2022-04-21 18:38:50|744|743|744|743|744|743|744|743|4800
1650566340000|2022-04-21 18:39:00|745|744|744|743|745|744|744|743|8599
1650566350000|2022-04-21 18:39:10|||||||||1200
1650566360000|2022-04-21 18:39:20|||||||||700
1650566370000|2022-04-21 18:39:30|||||||||2150
1650566380000|2022-04-21 18:39:40|745|744|745|744|745|744|745|744|3856
1650566390000|2022-04-21 18:39:50|744|743|744|743|744|743|744|743|635
1650566410000|2022-04-21 18:40:10|||||||||1200
1650566420000|2022-04-21 18:40:20|||||||||8000
1650566440000|2022-04-21 18:40:40|||||||||400
1650566450000|2022-04-21 18:40:50|||||||||400
1650566470000|2022-04-21 18:41:10|743|742|743|742|743|742|743|742|4735
1650566480000|2022-04-21 18:41:20|742|741|742|741|742|741|742|741|1039
1650566490000|2022-04-21 18:41:30|743|742|743|742|743|742|743|742|3738
1650566500000|2022-04-21 18:41:40||743||742||743||742|3000
1650566520000|2022-04-21 18:42:00|744|743|744|743|745|744|744|743|3250
1650566530000|2022-04-21 18:42:10|||||||||200
1650566540000|2022-04-21 18:42:20|||||||||1200
1650566550000|2022-04-21 18:42:30|||||||||500
1650566560000|2022-04-21 18:42:40|743|742|743|742|743|742|743|742|1000
1650566570000|2022-04-21 18:42:50|||||||||100
1650566580000|2022-04-21 18:43:00|||||||||100
1650566590000|2022-04-21 18:43:10|||||||||100
1650566600000|2022-04-21 18:43:20|||||||||1500
1650566610000|2022-04-21 18:43:30|||||||||200
1650566620000|2022-04-21 18:43:40|||||||||800
1650566630000|2022-04-21 18:43:50|744|743|744|743|745|744|744|743|7436
1650566640000|2022-04-21 18:44:00|743|742|743|742|743|742|743|742|1356
1650566650000|2022-04-21 18:44:10|||||||||350
1650566660000|2022-04-21 18:44:20|||||||||1270
1650566670000|2022-04-21 18:44:30|||||||||100
1650566680000|2022-04-21 18:44:40|742|741|742|741|742|741|742|741|794
1650566690000|2022-04-21 18:44:50|741|740|741|740|741|740|741|740|2000
1650566700000|2022-04-21 18:45:00|||||||||100
1650566710000|2022-04-21 18:45:10|||||||||100
1650566730000|2022-04-21 18:45:30|||||||||2061
1650566740000|2022-04-21 18:45:40|||||||||700
1650566750000|2022-04-21 18:45:50|740|739|740|739|740|739|740|739|4589
1650566760000|2022-04-21 18:46:00|741|740|741|740|741|740|741|740|4144
1650566770000|2022-04-21 18:46:10|||||||||400
1650566780000|2022-04-21 18:46:20|||||||||1300
1650566790000|2022-04-21 18:46:30|742|741|742|741|742|741|742|741|2850
1650566800000|2022-04-21 18:46:40|743|742|743|742|743|742|743|742|4900
1650566810000|2022-04-21 18:46:50|||||||||726
1650566820000|2022-04-21 18:47:00|744|743|744|743|744|743|744|743|1000
1650566830000|2022-04-21 18:47:10|743|742|743|742|743|742|743|742|2568
1650566840000|2022-04-21 18:47:20|||||||||100
1650566850000|2022-04-21 18:47:30|||||||||300
1650566870000|2022-04-21 18:47:50|||||||||200
1650566880000|2022-04-21 18:48:00|742|741|742|741|742|741|742|741|900
1650566900000|2022-04-21 18:48:20|743|742|743|742|743|742|743|742|2300
1650566910000|2022-04-21 18:48:30|742|741|742|741|742|741|742|741|200
1650566930000|2022-04-21 18:48:50|||||||||2100
1650566940000|2022-04-21 18:49:00|741|740|741|740|741|740|741|740|782
1650566950000|2022-04-21 18:49:10|||||||||300
1650566970000|2022-04-21 18:49:30|||||||||100
1650566990000|2022-04-21 18:49:50|||||||||400
1650567000000|2022-04-21 18:50:00|||||||||300
1650567010000|2022-04-21 18:50:10|||||||||200
1650567020000|2022-04-21 18:50:20|||||||||300
1650567030000|2022-04-21 18:50:30|||||||||100
1650567040000|2022-04-21 18:50:40|740|739|740|739|740|739|740|739|2306
1650567050000|2022-04-21 18:50:50|||||||||700
1650567060000|2022-04-21 18:51:00|741|740|741|740|741|740|741|740|5045
1650567080000|2022-04-21 18:51:20|742|741|744|743|744|743|742|741|6741
1650567090000|2022-04-21 18:51:30|||||||||950
1650567100000|2022-04-21 18:51:40|743|742|743|742|743|742|743|742|500
1650567110000|2022-04-21 18:51:50|||||||||100
1650567120000|2022-04-21 18:52:00|744|743|744|743|744|743|744|743|2161
1650567130000|2022-04-21 18:52:10|743|742|743|742|743|742|743|742|911
1650567140000|2022-04-21 18:52:20|||||||||700
1650567160000|2022-04-21 18:52:40|||||||||100
1650567170000|2022-04-21 18:52:50|||||||||400
1650567180000|2022-04-21 18:53:00|742|741|742|741|742|741|742|741|600
1650567200000|2022-04-21 18:53:20|||||||||100
1650567220000|2022-04-21 18:53:40|||||||||500
1650567240000|2022-04-21 18:54:00|||||||||400
1650567250000|2022-04-21 18:54:10|||||||||400
1650567260000|2022-04-21 18:54:20|741|740|741|740|741|741|741|740|732
1650567270000|2022-04-21 18:54:30|742|741|742|741|742|741|742|741|3030
1650567280000|2022-04-21 18:54:40|||||||||5201
1650567290000|2022-04-21 18:54:50|||||||||434
1650567300000|2022-04-21 18:55:00|741|740|741|740|741|740|741|740|800
1650567310000|2022-04-21 18:55:10|||||||||960
1650567320000|2022-04-21 18:55:20|740|739|741|740|741|740|740|739|5868
1650567330000|2022-04-21 18:55:30|||||||||1680
1650567340000|2022-04-21 18:55:40|740|739|740|739|740|739|740|739|2000
1650567350000|2022-04-21 18:55:50|||||||||200
1650567360000|2022-04-21 18:56:00|739|738|739|738|739|738|739|738|2270
1650567370000|2022-04-21 18:56:10|||||||||100
1650567380000|2022-04-21 18:56:20|||||||||300
1650567390000|2022-04-21 18:56:30|740|739|740|739|740|739|740|739|7850
1650567410000|2022-04-21 18:56:50|741|740|741|740|741|740|741|740|2687
1650567420000|2022-04-21 18:57:00|||||||||2900
1650567430000|2022-04-21 18:57:10|742|741|742|741|742|741|742|741|1400
1650567440000|2022-04-21 18:57:20|741|740|741|740|741|740|741|740|900
1650567450000|2022-04-21 18:57:30|||||||||804
1650567460000|2022-04-21 18:57:40|||||||||100
1650567470000|2022-04-21 18:57:50|||||||||300
1650567480000|2022-04-21 18:58:00|742|741|742|741|743|742|742|741|4199
1650567490000|2022-04-21 18:58:10|||||||||2200
1650567500000|2022-04-21 18:58:20|||||||||4500
1650567520000|2022-04-21 18:58:40|||||||||490
1650567540000|2022-04-21 18:59:00|741|740|740|739|741|740|740|739|3618
1650567550000|2022-04-21 18:59:10|741|740|741|740|741|740|741|740|7561
1650567560000|2022-04-21 18:59:20|742|741|742|741|742|741|742|741|3425
1650567570000|2022-04-21 18:59:30|||||||||1000
1650567580000|2022-04-21 18:59:40|743|742|743|742|743|742|743|742|6350
1650567590000|2022-04-21 18:59:50|744|743|744|743|744|743|744|743|1025
1650567600000|2022-04-21 19:00:00|||||||||2200
1650567610000|2022-04-21 19:00:10|743|742|742|741|743|742|742|741|4993
1650567620000|2022-04-21 19:00:20|||||||||1000
1650567630000|2022-04-21 19:00:30|||||||||300
1650567640000|2022-04-21 19:00:40|743|742|743|742|743|742|743|742|745
1650567660000|2022-04-21 19:01:00|742|741|742|741|742|741|742|741|2100
1650567670000|2022-04-21 19:01:10|743|742|743|742|743|742|743|742|1600
1650567680000|2022-04-21 19:01:20|||||||||400
1650567690000|2022-04-21 19:01:30|||||||||400
1650567700000|2022-04-21 19:01:40|||||||||500
1650567710000|2022-04-21 19:01:50|||||||||300
1650567720000|2022-04-21 19:02:00|||||||||3600
1650567730000|2022-04-21 19:02:10|||||||||556
1650567740000|2022-04-21 19:02:20|||||||||1600
1650567750000|2022-04-21 19:02:30|||||||||100
1650567760000|2022-04-21 19:02:40|||||||||100
1650567770000|2022-04-21 19:02:50|742|741|742|741|742|741|742|741|950
1650567780000|2022-04-21 19:03:00|743|742|743|742|743|742|743|742|1500
1650567820000|2022-04-21 19:03:40|||||||||302
1650567830000|2022-04-21 19:03:50|742|741|742|741|742|741|742|741|1644
1650567850000|2022-04-21 19:04:10|||||||||1400
1650567860000|2022-04-21 19:04:20|741|740|741|740|741|740|741|740|4466
1650567870000|2022-04-21 19:04:30|742|741|742|741|742|741|742|741|4618
1650567880000|2022-04-21 19:04:40|||||||||1200
1650567890000|2022-04-21 19:04:50|741|740|741|740|741|740|741|740|1900
1650567900000|2022-04-21 19:05:00|742|741|742|741|742|741|742|741|2711
1650567910000|2022-04-21 19:05:10|||||||||100
1650567920000|2022-04-21 19:05:20|||||||||600
1650567930000|2022-04-21 19:05:30|||||||||100
1650567940000|2022-04-21 19:05:40|743|742|743|742|743|742|743|742|2100
1650567950000|2022-04-21 19:05:50|||||||||1000
1650567960000|2022-04-21 19:06:00|||||||||400
1650567970000|2022-04-21 19:06:10|||||||||1800
1650567980000|2022-04-21 19:06:20|744|743|744|743|744|743|744|743|3549
1650567990000|2022-04-21 19:06:30|||||||||200
1650568000000|2022-04-21 19:06:40|||||||||100
1650568010000|2022-04-21 19:06:50|||||||||600
1650568020000|2022-04-21 19:07:00|743|742|742|741|743|742|742|741|4464
1650568030000|2022-04-21 19:07:10|741|740|741|740|741|740|741|740|200
1650568040000|2022-04-21 19:07:20|742|741|741|740|742|741|741|740|2351
1650568050000|2022-04-21 19:07:30|742|741|742|741|742|741|742|741|419
1650568080000|2022-04-21 19:08:00|||||||||200
1650568090000|2022-04-21 19:08:10|||||||||900
1650568130000|2022-04-21 19:08:50|741|740|741|740|741|740|741|740|1900
1650568140000|2022-04-21 19:09:00|||||||||200
1650568150000|2022-04-21 19:09:10|||||||||4000
1650568160000|2022-04-21 19:09:20|||||||||2100
1650568170000|2022-04-21 19:09:30|||||||||608
1650568180000|2022-04-21 19:09:40|||||||||300
1650568190000|2022-04-21 19:09:50|||||||||2600
1650568200000|2022-04-21 19:10:00|||||||||1200
1650568210000|2022-04-21 19:10:10|740|739|741|740|741|740|740|739|7292
1650568220000|2022-04-21 19:10:20|740|739|740|739|740|740|740|739|1500
1650568230000|2022-04-21 19:10:30|741|740|741|740|741|740|741|740|2494
1650568240000|2022-04-21 19:10:40|742|741|742|741|742|741|742|741|1200
1650568250000|2022-04-21 19:10:50|741|740|741|740|741|740|741|740|2800
1650568260000|2022-04-21 19:11:00|||||||||1500
1650568270000|2022-04-21 19:11:10|||||||||100
1650568280000|2022-04-21 19:11:20|742|741|742|741|742|741|742|741|486
1650568290000|2022-04-21 19:11:30|||||||||2200
1650568300000|2022-04-21 19:11:40|743|742|743|742|743|742|743|742|2728
1650568310000|2022-04-21 19:11:50|||||||||1100
1650568320000|2022-04-21 19:12:00|||||||||2600
1650568330000|2022-04-21 19:12:10|||||||||740
1650568360000|2022-04-21 19:12:40|||||||||100
1650568370000|2022-04-21 19:12:50|744|743|744|743|744|743|744|743|4153
1650568380000|2022-04-21 19:13:00|||||||||3500
1650568390000|2022-04-21 19:13:10|||||||||100
1650568400000|2022-04-21 19:13:20|||||||||500
1650568410000|2022-04-21 19:13:30|||||||||200
1650568420000|2022-04-21 19:13:40|||||||||1220
1650568430000|2022-04-21 19:13:50|745|744|746|745|746|745|745|744|8816
1650568440000|2022-04-21 19:14:00|747|746|747|746|747|746|747|746|939
1650568450000|2022-04-21 19:14:10|||||||||2300
1650568460000|2022-04-21 19:14:20|746||747||747||746||6430
1650568480000|2022-04-21 19:14:40|746|745|746|745|746|745|746|745|1600
1650568490000|2022-04-21 19:14:50|||||||||1400
1650568500000|2022-04-21 19:15:00|||||||||3100
1650568510000|2022-04-21 19:15:10|745|744|745|744|745|744|745|744|1500
1650568520000|2022-04-21 19:15:20|||||||||700
1650568530000|2022-04-21 19:15:30|||||||||100
1650568540000|2022-04-21 19:15:40|||||||||1500
1650568550000|2022-04-21 19:15:50|744|743|744|743|744|743|744|743|1700
1650568560000|2022-04-21 19:16:00|||||||||1676
1650568570000|2022-04-21 19:16:10|745|744|745|744|745|744|745|744|800
1650568580000|2022-04-21 19:16:20|746|745|746|745|746|745|746|745|1753
1650568590000|2022-04-21 19:16:30|747|746|747|746|747|746|747|746|2962
1650568600000|2022-04-21 19:16:40|746|745|746|745|746|745|746|745|1600
1650568610000|2022-04-21 19:16:50|||||||||2915
1650568620000|2022-04-21 19:17:00|747|746|747|746|747|746|747|746|4981
1650568630000|2022-04-21 19:17:10|746|745|746|745|746|745|746|745|2584
1650568640000|2022-04-21 19:17:20|747|746|747|746|747|746|747|746|2729
1650568650000|2022-04-21 19:17:30|746|745|746|745|746|745|746|745|2382
1650568660000|2022-04-21 19:17:40|||||||||100
1650568670000|2022-04-21 19:17:50|||||||||1400
1650568680000|2022-04-21 19:18:00|747|746|747|746|747|746|746|745|5227
1650568690000|2022-04-21 19:18:10|748|747|748|747|748|747|748|747|1500
1650568700000|2022-04-21 19:18:20|749|748|749|748|749|748|749|748|3500
1650568710000|2022-04-21 19:18:30|748|747|748|747|748|747|748|747|2600
1650568720000|2022-04-21 19:18:40|749|748|749|748|749|748|749|748|9100
1650568730000|2022-04-21 19:18:50|||||||||1000
1650568740000|2022-04-21 19:19:00|||||||||2300
1650568750000|2022-04-21 19:19:10|||||||||100
1650568760000|2022-04-21 19:19:20|748|747|749|748|749|748|748|747|23624
1650568770000|2022-04-21 19:19:30|||||||||2500
1650568780000|2022-04-21 19:19:40|||||||||100
1650568790000|2022-04-21 19:19:50|||||||||1400
1650568800000|2022-04-21 19:20:00|748|747|748|747|748|747|748|747|4058
1650568810000|2022-04-21 19:20:10|747|746|747|746|748|746|747|746|736
1650568820000|2022-04-21 19:20:20|748|747|748|747|748|747|748|747|940
1650568840000|2022-04-21 19:20:40|||||||||100
1650568850000|2022-04-21 19:20:50|747|746|747|746|747|747|747|746|1037
1650568870000|2022-04-21 19:21:10|||||||||600
1650568880000|2022-04-21 19:21:20|||||||||600
1650568890000|2022-04-21 19:21:30|748|747|748|747|748|747|748|747|2684
1650568900000|2022-04-21 19:21:40|||||||||1500
1650568910000|2022-04-21 19:21:50|747|746|747|746|747|746|747|746|3438
1650568920000|2022-04-21 19:22:00|||||||||100
1650568930000|2022-04-21 19:22:10|748|747|748|747|748|747|748|747|1474
1650568950000|2022-04-21 19:22:30|||||||||400
1650568960000|2022-04-21 19:22:40|747|746|747|746|747|746|747|746|2100
1650568970000|2022-04-21 19:22:50|||||||||200
1650568980000|2022-04-21 19:23:00|||||||||2000
1650568990000|2022-04-21 19:23:10|||||||||2800
1650569010000|2022-04-21 19:23:30|746|745|746|745|746|745|746|745|4900
1650569020000|2022-04-21 19:23:40|747|746|747|746|747|746|747|746|3158
1650569040000|2022-04-21 19:24:00|||||||||600
1650569050000|2022-04-21 19:24:10|||||||||900
1650569060000|2022-04-21 19:24:20|748|747|749|748|749|748|748|747|28384
1650569070000|2022-04-21 19:24:30|||||||||2600
1650569080000|2022-04-21 19:24:40|750|749|750|749|750|749|750|749|2200
1650569100000|2022-04-21 19:25:00|749|748|749|748|749|748|749|748|7192
1650569110000|2022-04-21 19:25:10|||||||||200
1650569120000|2022-04-21 19:25:20|||||||||200
1650569130000|2022-04-21 19:25:30|||||||||100
1650569140000|2022-04-21 19:25:40|||||||||400
1650569160000|2022-04-21 19:26:00|||||||||700
1650569170000|2022-04-21 19:26:10|750|749|750|749|750|749|750|749|3949
1650569180000|2022-04-21 19:26:20|||||||||300
1650569190000|2022-04-21 19:26:30|||||||||2600
1650569210000|2022-04-21 19:26:50|||||||||200
1650569220000|2022-04-21 19:27:00|||||||||200
1650569230000|2022-04-21 19:27:10|||||||||675
1650569240000|2022-04-21 19:27:20|||||||||300
1650569250000|2022-04-21 19:27:30|751|750|751|750|751|750|751|750|1867
1650569260000|2022-04-21 19:27:40|||||||||200
1650569270000|2022-04-21 19:27:50|||||||||600
1650569280000|2022-04-21 19:28:00|||||||||1738
1650569290000|2022-04-21 19:28:10|752|751|752|751|752|751|752|751|2086
1650569300000|2022-04-21 19:28:20|||||||||244
1650569310000|2022-04-21 19:28:30|||||||||2100
1650569320000|2022-04-21 19:28:40|753|752|754|753|755|754|753|752|13239
1650569330000|2022-04-21 19:28:50|||||||||2800
1650569340000|2022-04-21 19:29:00|||||||||4500
1650569350000|2022-04-21 19:29:10|755|754|755|754|755|754|755|754|900
1650569360000|2022-04-21 19:29:20|||||||||1700
1650569370000|2022-04-21 19:29:30|754|753|754|753|755|754|754|753|8174
1650569380000|2022-04-21 19:29:40|755|754|754|753|755|754|754|753|6999
1650569390000|2022-04-21 19:29:50|755|754|757|756|758|757|755|754|5931
1650569400000|2022-04-21 19:30:00|756|755|756|755|756|756|756|755|13400
1650569410000|2022-04-21 19:30:10|||||||||3935
1650569420000|2022-04-21 19:30:20|757|756|758|757|758|757|757|756|5039
1650569430000|2022-04-21 19:30:30|||||||||1400
1650569440000|2022-04-21 19:30:40|||||||||5594
1650569450000|2022-04-21 19:30:50|||||||||1200
1650569460000|2022-04-21 19:31:00|759|758|759|758|759|758|759|758|7598
1650569470000|2022-04-21 19:31:10|||||||||3754
1650569480000|2022-04-21 19:31:20|758|757|758|757|758|757|758|757|3654
1650569490000|2022-04-21 19:31:30|||||||||269
1650569500000|2022-04-21 19:31:40|757|756|757|756|757|756|757|756|5910
1650569510000|2022-04-21 19:31:50|758|757|758|757|758|757|758|757|7775
1650569520000|2022-04-21 19:32:00|||||||||5423
1650569540000|2022-04-21 19:32:20|||||||||311
1650569550000|2022-04-21 19:32:30|759|758|759|758|759|758|759|758|1792
1650569560000|2022-04-21 19:32:40|||||||||200
1650569580000|2022-04-21 19:33:00|||||||||5000
1650569590000|2022-04-21 19:33:10|758|757|758|757|758|757|758|757|3110
1650569600000|2022-04-21 19:33:20|757|756|758|757|758|757|757|756|5500
1650569610000|2022-04-21 19:33:30|757|756|757|756|757|756|757|756|300
1650569620000|2022-04-21 19:33:40|||||||||600
1650569630000|2022-04-21 19:33:50|756|755|756|755|756|755|756|755|2226
1650569640000|2022-04-21 19:34:00|||||||||5800
1650569660000|2022-04-21 19:34:20|755|754|755|754|755|754|755|754|4200
1650569670000|2022-04-21 19:34:30|||||||||4500
1650569680000|2022-04-21 19:34:40|||||||||300
1650569690000|2022-04-21 19:34:50|754|753|754|753|755|754|754|753|14426
1650569700000|2022-04-21 19:35:00|||||||||2640
1650569710000|2022-04-21 19:35:10|||||||||2200
1650569720000|2022-04-21 19:35:20|||||||||5513
1650569730000|2022-04-21 19:35:30|||||||||600
1650569740000|2022-04-21 19:35:40|||||||||2200
1650569750000|2022-04-21 19:35:50|||||||||200
1650569760000|2022-04-21 19:36:00|||||||||2800
1650569770000|2022-04-21 19:36:10|753|752|753|752|753|752|753|752|2305
1650569780000|2022-04-21 19:36:20|||||||||200
1650569790000|2022-04-21 19:36:30|||||||||2600
1650569800000|2022-04-21 19:36:40|||||||||2700
1650569810000|2022-04-21 19:36:50|752|751|752|751|752|751|752|751|1180
1650569820000|2022-04-21 19:37:00|751|750|751|750|751|750|751|750|1082
1650569830000|2022-04-21 19:37:10|||||||||200
1650569840000|2022-04-21 19:37:20|752|751|752|751|752|751|752|751|5537
1650569850000|2022-04-21 19:37:30|||||||||1100
1650569860000|2022-04-21 19:37:40|751|750|751|750|751|750|751|750|2300
1650569870000|2022-04-21 19:37:50|||||||||2270
1650569880000|2022-04-21 19:38:00|||||||||100
1650569890000|2022-04-21 19:38:10|750|749|750|749|750|749|750|749|4148
1650569900000|2022-04-21 19:38:20|||||||||7000
1650569920000|2022-04-21 19:38:40|||||||||100
1650569930000|2022-04-21 19:38:50|||||||||300
1650569940000|2022-04-21 19:39:00|||||||||325
1650569950000|2022-04-21 19:39:10|751|750|752|751|752|751|751|750|8365
1650569960000|2022-04-21 19:39:20|||||||||1224
1650569970000|2022-04-21 19:39:30|||||||||100
1650569980000|2022-04-21 19:39:40|||||||||100
1650569990000|2022-04-21 19:39:50|753|752|753|752|753|752|753|752|15300
1650570000000|2022-04-21 19:40:00|754|753|754|753|754|753|754|753|23622
1650570010000|2022-04-21 19:40:10|||||||||1000
1650570020000|2022-04-21 19:40:20|753|752|753|752|753|752|753|752|1100
1650570030000|2022-04-21 19:40:30|754|753|754|753|754|753|754|753|4000
1650570040000|2022-04-21 19:40:40|||||||||9900
1650570050000|2022-04-21 19:40:50|753|752|753|752|753|752|753|752|20300
1650570060000|2022-04-21 19:41:00|||||||||2094
1650570070000|2022-04-21 19:41:10|||||||||2000
1650570090000|2022-04-21 19:41:30|||||||||1000
1650570100000|2022-04-21 19:41:40|||||||||500
1650570110000|2022-04-21 19:41:50|||||||||1300
1650570120000|2022-04-21 19:42:00|||||||||100
1650570130000|2022-04-21 19:42:10|752|751|752|751|752|752|752|751|4750
1650570140000|2022-04-21 19:42:20|||||||||200
1650570150000|2022-04-21 19:42:30|753|752|753|752|753|752|753|752|4430
1650570160000|2022-04-21 19:42:40|||||||||300
1650570190000|2022-04-21 19:43:10|752|751|752|751|752|751|752|751|925
1650570200000|2022-04-21 19:43:20|||||||||100
1650570210000|2022-04-21 19:43:30|||||||||500
1650570220000|2022-04-21 19:43:40|||||||||100
1650570230000|2022-04-21 19:43:50|||||||||200
1650570240000|2022-04-21 19:44:00|753|752|753|752|753|752|753|752|3360
1650570250000|2022-04-21 19:44:10|||||||||7057
1650570260000|2022-04-21 19:44:20|754|753|754|753|754|753|754|753|3222
1650570290000|2022-04-21 19:44:50|753||753||753||753||3953
1650570300000|2022-04-21 19:45:00|754|752|754|753|754|753|754|752|3600
1650570310000|2022-04-21 19:45:10|755|754|756|755|756|755|755|754|13745
1650570320000|2022-04-21 19:45:20|||||||||2800
1650570330000|2022-04-21 19:45:30|||||||||1100
1650570340000|2022-04-21 19:45:40|755|754|754|753|755|754|754|753|7641
1650570350000|2022-04-21 19:45:50|||||||||1400
1650570360000|2022-04-21 19:46:00|||||||||1600
1650570370000|2022-04-21 19:46:10|753|752|753|752|753|752|753|752|5168
1650570380000|2022-04-21 19:46:20|752|751|752|751|752|751|752|751|4900
1650570390000|2022-04-21 19:46:30|||||||||1200
1650570400000|2022-04-21 19:46:40|||||||||4600
1650570410000|2022-04-21 19:46:50|||||||||400
1650570420000|2022-04-21 19:47:00|||||||||400
1650570430000|2022-04-21 19:47:10|||||||||300
1650570440000|2022-04-21 19:47:20|||||||||200
1650570450000|2022-04-21 19:47:30|||||||||200
1650570460000|2022-04-21 19:47:40|||||||||4290
1650570470000|2022-04-21 19:47:50|||||||||620
1650570480000|2022-04-21 19:48:00|||||||||3239
1650570490000|2022-04-21 19:48:10|||||||||800
1650570500000|2022-04-21 19:48:20|751|750|751|750|751|750|751|750|9795
1650570510000|2022-04-21 19:48:30|||||||||700
1650570520000|2022-04-21 19:48:40|||||||||600
1650570530000|2022-04-21 19:48:50|||||||||2548
1650570540000|2022-04-21 19:49:00|||||||||3452
1650570550000|2022-04-21 19:49:10|||||||||200
1650570560000|2022-04-21 19:49:20|||||||||600
1650570570000|2022-04-21 19:49:30|||||||||3596
1650570580000|2022-04-21 19:49:40|||||||||600
1650570590000|2022-04-21 19:49:50|||||||||100
1650570600000|2022-04-21 19:50:00|752|751|753|752|754|753|751|750|24385
1650570610000|2022-04-21 19:50:10|||||||||8800
1650570620000|2022-04-21 19:50:20|||||||||1112
1650570630000|2022-04-21 19:50:30|||||||||6321
1650570640000|2022-04-21 19:50:40|||||||||1000
1650570650000|2022-04-21 19:50:50|||||||||800
1650570660000|2022-04-21 19:51:00|||||||||4353
1650570670000|2022-04-21 19:51:10|||||||||401
1650570680000|2022-04-21 19:51:20|||||||||2596
1650570690000|2022-04-21 19:51:30|||||||||533
1650570700000|2022-04-21 19:51:40|752|751|752|751|752|751|752|751|5129
1650570710000|2022-04-21 19:51:50|||||||||400
1650570720000|2022-04-21 19:52:00|753|752|754|753|754|753|753|752|22815
1650570730000|2022-04-21 19:52:10|||||||||600
1650570740000|2022-04-21 19:52:20|755|754|755|754|755|754|754|754|2533
1650570750000|2022-04-21 19:52:30|||||||||6657
1650570760000|2022-04-21 19:52:40|||||||||1507
1650570770000|2022-04-21 19:52:50|||||||||1200
1650570780000|2022-04-21 19:53:00|||||||||450
1650570790000|2022-04-21 19:53:10|||||||||12300
1650570800000|2022-04-21 19:53:20|||||||||1450
1650570810000|2022-04-21 19:53:30|756|755|755|754|756|755|755|754|17813
1650570820000|2022-04-21 19:53:40|||||||||100
1650570830000|2022-04-21 19:53:50|754|753|754|753|754|753|754|753|13094
1650570840000|2022-04-21 19:54:00|755|754|755|754|755|754|755|754|13381
1650570850000|2022-04-21 19:54:10|||||||||1200
1650570860000|2022-04-21 19:54:20|754|753|754|753|754|753|754|753|3492
1650570870000|2022-04-21 19:54:30|||||||||3400
1650570880000|2022-04-21 19:54:40|753|752|753|752|753|752|753|752|1225
1650570890000|2022-04-21 19:54:50|||||||||1000
1650570900000|2022-04-21 19:55:00|||||||||3173
1650570910000|2022-04-21 19:55:10|||||||||1400
1650570920000|2022-04-21 19:55:20|||||||||1500
1650570930000|2022-04-21 19:55:30|||||||||2000
1650570940000|2022-04-21 19:55:40|||||||||2796
1650570950000|2022-04-21 19:55:50|||||||||700
1650570960000|2022-04-21 19:56:00|752|751|752|751|752|751|752|751|12540
1650570970000|2022-04-21 19:56:10|||||||||30307
1650570980000|2022-04-21 19:56:20|||||||||2950
1650570990000|2022-04-21 19:56:30|||||||||1809
1650571000000|2022-04-21 19:56:40|||||||||2677
1650571010000|2022-04-21 19:56:50|||||||||2300
1650571020000|2022-04-21 19:57:00|||||||||3511
1650571030000|2022-04-21 19:57:10|||||||||1700
1650571040000|2022-04-21 19:57:20|751|750|751|750|751|750|751|750|7730
1650571050000|2022-04-21 19:57:30|||||||||2400
1650571060000|2022-04-21 19:57:40|750|749|750|749|750|749|750|749|22990
1650571070000|2022-04-21 19:57:50|751|750|751|750|751|750|751|750|11979
1650571080000|2022-04-21 19:58:00|||||||||3000
1650571090000|2022-04-21 19:58:10|||||||||9159
1650571100000|2022-04-21 19:58:20|752|751|752|751|752|751|752|751|6924
1650571110000|2022-04-21 19:58:30|||||||||700
1650571120000|2022-04-21 19:58:40|||||||||1300
1650571130000|2022-04-21 19:58:50|||||||||1265
1650571140000|2022-04-21 19:59:00|753|752|753|752|753|752|753|752|11945
1650571150000|2022-04-21 19:59:10|752|751|752|751|752|751|752|751|15948
1650571160000|2022-04-21 19:59:20|751|750|751|750|751|750|751|750|11687
1650571170000|2022-04-21 19:59:30|||||||||12500
1650571180000|2022-04-21 19:59:40|||||||||7209
1650571190000|2022-04-21 19:59:50|||||||||6405
1650634200000|2022-04-22 13:30:00|747|745|750|746|750|746|747|745|20392
1650634210000|2022-04-22 13:30:10|749|747|754|750|754|750|749|747|5200
1650634220000|2022-04-22 13:30:20|755|751|758|754|758|754|755|751|2240
1650634230000|2022-04-22 13:30:30|||||||||500
1650634240000|2022-04-22 13:30:40|||||||||1000
1650634250000|2022-04-22 13:30:50|||||||||200
1650634260000|2022-04-22 13:31:00|759|755|763|760|763|760|759|755|473
1650634270000|2022-04-22 13:31:10|762|759|758|756|762|760|758|756|1733
1650634280000|2022-04-22 13:31:20|757|755|761|758|761|758|756|754|1700
1650634290000|2022-04-22 13:31:30|760|757|758|756|761|757|757|755|3950
1650634300000|2022-04-22 13:31:40|757|755|758|754|758|755|756|753|0
1650634310000|2022-04-22 13:31:50||755||755||755||755|750
1650634320000|2022-04-22 13:32:00|757|756|754|750|757|756|754|750|1150
1650634330000|2022-04-22 13:32:10|753|751|752|750|754|751|752|750|5700
1650634340000|2022-04-22 13:32:20|753|751|755|752|756|753|753|751|230
1650634350000|2022-04-22 13:32:30|754|753|760|757|760|758|754|752|2120
1650634360000|2022-04-22 13:32:40|761|758|762|761|764|762|761|758|2132
1650634370000|2022-04-22 13:32:50|761|760|760|757|762|760|759|757|2420
1650634380000|2022-04-22 13:33:00|761|758|764|761|764|763|761|758|1000
1650634390000|2022-04-22 13:33:10|765|762|766|764|766|765|765|762|300
1650634400000|2022-04-22 13:33:20|768|763|767|765|768|767|767|763|291
1650634410000|2022-04-22 13:33:30|768|766|769|766|769|767|768|765|600
1650634420000|2022-04-22 13:33:40|768|767|769|767|769|768|768|767|540
1650634430000|2022-04-22 13:33:50|768|768|769|767|769|768|768|767|4315
1650634440000|2022-04-22 13:34:00|770|768|772|770|774|771|770|767|7938
1650634450000|2022-04-22 13:34:10|773|769|769|768|773|769|769|767|358
1650634460000|2022-04-22 13:34:20|770|769|770|767|771|769|769|766|1936
1650634470000|2022-04-22 13:34:30|769|766|768|766|769|767|767|765|1258
1650634480000|2022-04-22 13:34:40|769|767|768|767|770|768|768|766|2903
1650634490000|2022-04-22 13:34:50|769|766|767|765|769|766|766|764|950
1650634500000|2022-04-22 13:35:00|768|766|765|764|769|768|764|763|4611
1650634510000|2022-04-22 13:35:10|764|763|762|760|765|764|762|760|200
1650634520000|2022-04-22 13:35:20|761|759|765|764|765|764|761|759|1111
1650634530000|2022-04-22 13:35:30|764|763|763|762|764|763|763|762|1230
1650634540000|2022-04-22 13:35:40|762|761|767|765|767|766|762|761|5413
1650634550000|2022-04-22 13:35:50|766|766|766|765|768|767|766|765|4676
1650634560000|2022-04-22 13:36:00|765|764|770|769|770|769|764|763|5190
1650634570000|2022-04-22 13:36:10|769|768|771|769|771|770|769|768|5853
1650634580000|2022-04-22 13:36:20|770|768|771|770|771|770|769|768|1100
1650634590000|2022-04-22 13:36:30|770|769|770|769|771|770|770|769|3100
1650634600000|2022-04-22 13:36:40|771|770|772|771|772|771|771|770|5051
1650634610000|2022-04-22 13:36:50|773|772|774|773|775|773|773|772|1250
1650634620000|2022-04-22 13:37:00|775|774|774|773|777|776|774|773|7163
1650634630000|2022-04-22 13:37:10|773|772|773|772|773|772|772|771|1826
1650634640000|2022-04-22 13:37:20|772|771|773|771|774|773|772|771|1499
1650634650000|2022-04-22 13:37:30|772|770|769|768|772|771|769|768|2566
1650634670000|2022-04-22 13:37:50|770|767|768|767|770|768|768|767|400
1650634680000|2022-04-22 13:38:00|767|766|768|766|769|768|767|766|2678
1650634690000|2022-04-22 13:38:10|769|767|768|767|769|768|768|766|800
1650634700000|2022-04-22 13:38:20|769||768||769||768||141
1650634710000|2022-04-22 13:38:30|767|766|766|765|767|766|764|763|1543
1650634720000|2022-04-22 13:38:40|767|766|767|766|768|766|766|765|600
1650634730000|2022-04-22 13:38:50||765||766||766||765|1000
1650634740000|2022-04-22 13:39:00|768|767|766|765|769|768|766|765|2513
1650634750000|2022-04-22 13:39:10|765|764|764|763|766|765|764|763|1650
1650634760000|2022-04-22 13:39:20|763|762|762|761|763|763|761|760|400
1650634770000|2022-04-22 13:39:30|761|760|761|760|761|760|759|758|4101
1650634780000|2022-04-22 13:39:40|760|759|760|759|761|760|760|759|300
1650634790000|2022-04-22 13:39:50|761|760|763|761|763|761|761|760|6911
1650634800000|2022-04-22 13:40:00|762|762|759|758|762|762|758|757|4670
1650634810000|2022-04-22 13:40:10|758|757|756|755|758|757|755|754|2650
1650634820000|2022-04-22 13:40:20|755|754|754|753|755|754|754|753|800
1650634830000|2022-04-22 13:40:30|753|752|754|753|754|753|753|752|4000
1650634840000|2022-04-22 13:40:40|755|754|754|753|755|754|754|753|1034
1650634850000|2022-04-22 13:40:50|755|754|755|754|755|754|755|754|500
1650634860000|2022-04-22 13:41:00|756|755|756|755|757|756|755|754|4312
1650634870000|2022-04-22 13:41:10|755|754|755|754|755|754|755|754|1310
1650634880000|2022-04-22 13:41:20|756|755|758|757|759|758|756|755|4300
1650634890000|2022-04-22 13:41:30|759|758|760|759|760|759|759|758|5000
1650634900000|2022-04-22 13:41:40|761|760|762|761|762|761|761|760|1700
1650634910000|2022-04-22 13:41:50|763|762|765|764|766|765|762|762|7000
1650634920000|2022-04-22 13:42:00|766|765|764|763|767|766|764|763|5468
1650634930000|2022-04-22 13:42:10|763|762|765|764|765|764|763|762|1937
1650634940000|2022-04-22 13:42:20|766|765|765|763|767|766|765|763|800
1650634950000|2022-04-22 13:42:30|766|764|767|766|767|766|766|764|200
1650634960000|2022-04-22 13:42:40|766|765|765|764|767|766|765|764|2563
1650634970000|2022-04-22 13:42:50|764|765|764|763|766|765|763|762|3310
1650634980000|2022-04-22 13:43:00|763|762|763|762|763|762|763|762|476
1650634990000|2022-04-22 13:43:10|762|761|761|759|762|761|760|759|6491
1650635000000|2022-04-22 13:43:20|760||761||761||760||399
1650635010000|2022-04-22 13:43:30|762|760|763|761|763|761|762|760|1000
1650635020000|2022-04-22 13:43:40|762|762|763|762|763|762|762|761|1018
1650635030000|2022-04-22 13:43:50|762|761|762|761|762|761|762|761|901
1650635040000|2022-04-22 13:44:00|761|760|761|760|761|760|761|760|1000
1650635050000|2022-04-22 13:44:10|762|761|762|761|762|761|762|761|1327
1650635060000|2022-04-22 13:44:20|761|760|760|759|761|760|760|759|1770
1650635070000|2022-04-22 13:44:30|761|760|762|761|762|761|760|759|2807
1650635080000|2022-04-22 13:44:40|763|762|763|762|764|762|763|762|3580
1650635090000|2022-04-22 13:44:50|764|763|762|761|764|763|762|761|900
1650635100000|2022-04-22 13:45:00|761|760|762|761|762|761|761|760|905
1650635110000|2022-04-22 13:45:10|763|762|768|767|768|767|763|762|8159
1650635120000|2022-04-22 13:45:20|767|766|769|768|770|769|767|766|3193
1650635130000|2022-04-22 13:45:30|770|769|770|768|772|771|770|768|2550
1650635140000|2022-04-22 13:45:40|771|769|770|769|772|771|770|769|3107
1650635150000|2022-04-22 13:45:50|769|768|768|767|769|769|768|767|1100
1650635160000|2022-04-22 13:46:00|767|766|760|759|767|766|760|759|6048
1650635170000|2022-04-22 13:46:10|759|758|758|756|760|758|758|756|2801
1650635180000|2022-04-22 13:46:20|759|757|758|756|759|758|758|756|100
1650635190000|2022-04-22 13:46:30|757|755|757|756|758|757|757|755|800
1650635200000|2022-04-22 13:46:40|756|755|761|760|761|760|756|754|11500
1650635210000|2022-04-22 13:46:50|762|761|763|762|764|762|762|761|1000
1650635220000|2022-04-22 13:47:00|764|763|764|763|765|764|762|761|1800
1650635230000|2022-04-22 13:47:10|763|762|764|763|764|763|762|761|3400
1650635240000|2022-04-22 13:47:20|763|762|763|762|764|762|761|760|800
1650635250000|2022-04-22 13:47:30|762|761|764|763|764|763|762|761|400
1650635260000|2022-04-22 13:47:40|765|764|764|763|765|764|763|762|800
1650635270000|2022-04-22 13:47:50|765|764|763|762|765|764|763|762|1862
1650635280000|2022-04-22 13:48:00|764|763|764|763|764|763|762|761|962
1650635290000|2022-04-22 13:48:10|763|762|764|763|764|763|761|760|1103
1650635300000|2022-04-22 13:48:20|765|764|766|765|767|765|764|763|1835
1650635310000|2022-04-22 13:48:30|767|766|767|766|767|766|767|766|860
1650635320000|2022-04-22 13:48:40|766|765|765|764|766|765|764|763|3983
1650635330000|2022-04-22 13:48:50|||||||||100
1650635340000|2022-04-22 13:49:00|766|765|765|764|766|765|765|764|480
1650635350000|2022-04-22 13:49:10|764|763|765|764|765|764|764|763|920
1650635360000|2022-04-22 13:49:20|766|765|766|765|768|767|766|765|12044
1650635370000|2022-04-22 13:49:30|765|764|766|765|767|766|765|764|4615
1650635380000|2022-04-22 13:49:40|767|766|768|767|768|767|767|766|6144
1650635390000|2022-04-22 13:49:50|767|766|769|768|769|768|767|766|200
1650635400000|2022-04-22 13:50:00|770|769|770|769|770|769|769|768|1390
1650635410000|2022-04-22 13:50:10|769|768|770|769|770|769|769|768|700
1650635420000|2022-04-22 13:50:20|769|768|772|771|772|771|769|768|8380
1650635430000|2022-04-22 13:50:30|773|772|774|773|774|773|773|772|763
1650635440000|2022-04-22 13:50:40|773|772|770|769|773|772|770|769|1200
1650635450000|2022-04-22 13:50:50|769|768|771|770|771|770|769|768|4300
1650635460000|2022-04-22 13:51:00|770|769|768|767|770|769|768|767|5700
1650635470000|2022-04-22 13:51:10|769|768|766|765|769|768|766|765|2200
1650635480000|2022-04-22 13:51:20|767|766|767|766|767|766|767|766|400
1650635490000|2022-04-22 13:51:30|766|765|766|765|766|765|766|765|800
1650635500000|2022-04-22 13:51:40|767|766|767|766|767|766|767|766|1488
1650635510000|2022-04-22 13:51:50|768|767|769|768|769|768|768|767|801
1650635520000|2022-04-22 13:52:00|770|769|770|769|770|769|769|768|1101
1650635530000|2022-04-22 13:52:10|769|768|771|770|771|770|769|768|300
1650635540000|2022-04-22 13:52:20|772|771|770|769|772|771|770|769|9701
1650635550000|2022-04-22 13:52:30|771|770|769|768|771|770|769|768|1800
1650635560000|2022-04-22 13:52:40|770|769|769|768|770|769|769|768|1745
1650635570000|2022-04-22 13:52:50|770|769|770|769|770|769|770|769|1200
1650635580000|2022-04-22 13:53:00|771|770|772|771|772|771|771|770|800
1650635590000|2022-04-22 13:53:10|771|770|774|773|774|773|771|770|5642
1650635600000|2022-04-22 13:53:20|773|772|772|771|773|772|771|770|2990
1650635610000|2022-04-22 13:53:30|||||||||1000
1650635630000|2022-04-22 13:53:50|773|772|774|773|774|773|773|772|2775
1650635640000|2022-04-22 13:54:00|773|772|774|773|775|774|773|772|6125
1650635650000|2022-04-22 13:54:10|775|774|774|773|775|774|774|773|1645
1650635660000|2022-04-22 13:54:20|773|772|772|771|773|772|772|771|1400
1650635670000|2022-04-22 13:54:30|771|770|769|768|771|770|769|767|500
1650635680000|2022-04-22 13:54:40|768|767|770|769|770|769|768|767|700
1650635690000|2022-04-22 13:54:50|771|770|772|771|772|771|771|770|800
1650635700000|2022-04-22 13:55:00|771|772|773|772|773|772|771|771|8657
1650635710000|2022-04-22 13:55:10|774|773|774|773|774|773|774|773|300
1650635720000|2022-04-22 13:55:20|775|774|773|772|775|774|773|772|2924
1650635730000|2022-04-22 13:55:30|772|771|772|771|772|771|772|771|950
1650635740000|2022-04-22 13:55:40|771|770|770|769|771|770|770|769|2400
1650635750000|2022-04-22 13:55:50|771|770|770|769|771|770|770|769|1700
1650635760000|2022-04-22 13:56:00|769|768|769|768|770|769|768|767|35836
1650635770000|2022-04-22 13:56:10|768|767|769|768|769|768|768|767|2476
1650635780000|2022-04-22 13:56:20|768|767|768|767|768|767|767|766|8217
1650635790000|2022-04-22 13:56:30|||||||||500
1650635800000|2022-04-22 13:56:40|769|768|769|768|769|768|769|768|200
1650635810000|2022-04-22 13:56:50|770|769|772|771|772|771|770|769|1300
1650635820000|2022-04-22 13:57:00|773|772|772|771|773|772|772|771|1800
1650635830000|2022-04-22 13:57:10|773|772|773|772|773|772|773|772|200
1650635840000|2022-04-22 13:57:20|||||||||1803
1650635850000|2022-04-22 13:57:30|772|771|771|770|772|771|771|770|600
1650635860000|2022-04-22 13:57:40|772|771|773|772|773|772|772|771|1008
1650635870000|2022-04-22 13:57:50|||||||||200
1650635880000|2022-04-22 13:58:00|774|773|775|774|775|774|774|773|10087
1650635890000|2022-04-22 13:58:10|774|773|773|772|774|773|773|772|1800
1650635900000|2022-04-22 13:58:20|774|773|775|774|775|774|774|773|780
1650635910000|2022-04-22 13:58:30|||||||||6900
1650635920000|2022-04-22 13:58:40|774|773|773|772|774|773|772|771|2277
1650635930000|2022-04-22 13:58:50|774|773|774|773|775|774|774|773|1500
1650635940000|2022-04-22 13:59:00|773|772|773|772|774|773|773|772|2200
1650635950000|2022-04-22 13:59:10|772|771|772|771|772|771|771|770|600
1650635960000|2022-04-22 13:59:20|773|772|773|772|774|773|772|772|590
1650635970000|2022-04-22 13:59:30|||||||||500
1650635980000|2022-04-22 13:59:40|772|771|771|770|773|772|771|770|6800
1650635990000|2022-04-22 13:59:50|772|771|772|771|772|771|772|771|1000
1650636000000|2022-04-22 14:00:00|773|772|773|772|773|772|772|771|4321
1650636010000|2022-04-22 14:00:10|774|773|774|773|776|775|774|773|10389
1650636020000|2022-04-22 14:00:20|||||||||2000
1650636030000|2022-04-22 14:00:30|775|774|776|775|777|776|775|774|1844
1650636040000|2022-04-22 14:00:40|777|776|779|778|779|778|777|776|6750
1650636050000|2022-04-22 14:00:50|780|779|780|779|780|779|779|778|3353
1650636060000|2022-04-22 14:01:00|781|780|781|780|781|780|780|779|2925
1650636070000|2022-04-22 14:01:10|782|781|782|781|782|781|782|781|3300
1650636080000|2022-04-22 14:01:20|783|782|784|783|786|785|783|782|36193
1650636090000|2022-04-22 14:01:30|785|784|784|783|785|784|784|783|9799
1650636100000|2022-04-22 14:01:40|783|782|784|783|784|783|783|782|1845
1650636110000|2022-04-22 14:01:50|785|784|784|783|785|784|784|783|2600
1650636120000|2022-04-22 14:02:00|783|782|781|780|783|782|781|779|3351
1650636130000|2022-04-22 14:02:10|782|781|783|782|783|782|782|781|455
1650636140000|2022-04-22 14:02:20|782|781|780|779|782|781|779|777|1419
1650636150000|2022-04-22 14:02:30|781|780|781|779|782|781|781|779|400
1650636160000|2022-04-22 14:02:40|780|780|781|780|781|780|779|778|1200
1650636170000|2022-04-22 14:02:50|782|781|783|782|784|783|782|781|10316
1650636180000|2022-04-22 14:03:00|784|783|784|783|784|783|783|782|6948
1650636190000|2022-04-22 14:03:10|783|782|783|782|784|783|783|782|306
1650636200000|2022-04-22 14:03:20|782|781|782|781|782|781|781|780|3750
1650636210000|2022-04-22 14:03:30|781|780|782|781|782|781|781|780|0
1650636220000|2022-04-22 14:03:40|781|780|781|780|782|781|780|779|624
1650636230000|2022-04-22 14:03:50|780|779|780|779|781|780|778|777|2094
1650636240000|2022-04-22 14:04:00|779|778|779|778|779|778|778|777|4500
1650636250000|2022-04-22 14:04:10|778|777|775|774|779|778|775|774|3840
1650636260000|2022-04-22 14:04:20|776|775|775|774|777|776|775|774|7373
1650636270000|2022-04-22 14:04:30|774|773|776|775|777|775|774|773|2160
1650636280000|2022-04-22 14:04:40|775|774|775|774|775|774|775|774|198
1650636290000|2022-04-22 14:04:50|774|773|774|773|776|775|774|773|1651
1650636300000|2022-04-22 14:05:00|773|772|773|772|774|773|772|771|200
1650636310000|2022-04-22 14:05:10|774|773|775|773|775|774|774|773|1900
1650636320000|2022-04-22 14:05:20|774||774||774||774||3300
1650636330000|2022-04-22 14:05:30|773|772|776|775|777|775|773|772|1640
1650636340000|2022-04-22 14:05:40|777|776|776|775|778|777|776|775|1598
1650636350000|2022-04-22 14:05:50|777|776|779|778|779|778|777|776|700
1650636360000|2022-04-22 14:06:00|780|779|780|779|780|779|779|778|1000
1650636370000|2022-04-22 14:06:10|779|778|779|778|781|780|779|778|900
1650636380000|2022-04-22 14:06:20|780|779|780|779|781|779|780|779|1100
1650636390000|2022-04-22 14:06:30|781|780|780|779|781|780|780|779|200
1650636400000|2022-04-22 14:06:40|781|780|780|779|781|780|780|779|2000
1650636410000|2022-04-22 14:06:50|781||780||781||780||1225
1650636420000|2022-04-22 14:07:00|781|780|777|776|781|780|777|776|3841
1650636430000|2022-04-22 14:07:10|776|775|776|775|777|776|776|775|1000
1650636440000|2022-04-22 14:07:20|777|776|777|776|777|776|777|775|141
1650636450000|2022-04-22 14:07:30|776|775|777|776|777|776|776|775|790
1650636460000|2022-04-22 14:07:40|778|777|778|777|778|777|777|776|300
1650636470000|2022-04-22 14:07:50|779|778|779|778|779|778|778|777|300
1650636480000|2022-04-22 14:08:00|778|777|779|778|780|779|778|777|400
1650636490000|2022-04-22 14:08:10|778|777|779|778|780|779|778|777|7027
1650636500000|2022-04-22 14:08:20|780|779|781|780|781|780|779|778|900
1650636510000|2022-04-22 14:08:30|780|779|778|777|781|780|778|777|8697
1650636530000|2022-04-22 14:08:50|779|778|779|777|780|779|778|777|552
1650636540000|2022-04-22 14:09:00|778|778|778|777|780|779|778|777|188
1650636550000|2022-04-22 14:09:10|777|776|778|777|779|778|777|776|300
1650636560000|2022-04-22 14:09:20|779|778|778|777|779|778|778|777|1011
1650636570000|2022-04-22 14:09:30|779|778|779|778|779|778|779|778|700
1650636580000|2022-04-22 14:09:40|778|777|778|777|778|777|778|777|2100
1650636590000|2022-04-22 14:09:50|779|778|779|778|779|778|778|777|3635
1650636600000|2022-04-22 14:10:00|778|777|776|775|778|777|776|775|3644
1650636610000|2022-04-22 14:10:10|775|774|776|775|776|775|775|774|2925
1650636620000|2022-04-22 14:10:20|777|776|775|774|778|777|775|774|2759
1650636630000|2022-04-22 14:10:30|776|775|774|773|776|775|774|773|2500
1650636640000|2022-04-22 14:10:40|775|772|775|774|775|774|775|772|1150
1650636650000|2022-04-22 14:10:50|776|775|776|775|777|776|775|774|3765
1650636660000|2022-04-22 14:11:00|775|774|775|774|775|774|775|774|700
1650636670000|2022-04-22 14:11:10|776|775|775|774|776|775|775|774|1080
1650636680000|2022-04-22 14:11:20|776|775|774|773|776|775|774|773|1400
1650636690000|2022-04-22 14:11:30|773|772|771|770|773|772|771|770|6500
1650636700000|2022-04-22 14:11:40|770|769|770|769|771|770|769|768|3600
1650636710000|2022-04-22 14:11:50|769|768|770|769|770|769|769|768|1350
1650636720000|2022-04-22 14:12:00|771|770|772|771|772|771|771|770|1300
1650636730000|2022-04-22 14:12:10|||||||||1000
1650636740000|2022-04-22 14:12:20|771|770|771|770|771|770|771|770|714
1650636750000|2022-04-22 14:12:30|770|769|770|769|770|769|770|769|928
1650636760000|2022-04-22 14:12:40|769|768|769|768|770|769|769|768|1990
1650636770000|2022-04-22 14:12:50|768|767|768|767|768|767|768|767|2700
1650636780000|2022-04-22 14:13:00|769|768|768|767|769|768|768|767|1990
1650636790000|2022-04-22 14:13:10|767|766|766|765|767|766|766|765|740
1650636800000|2022-04-22 14:13:20|765|764|766|765|766|765|765|764|2150
1650636810000|2022-04-22 14:13:30|765|764|765|764|766|765|765|764|979
1650636820000|2022-04-22 14:13:40|||||||||100
1650636840000|2022-04-22 14:14:00|764|763|764|763|764|763|764|763|600
1650636850000|2022-04-22 14:14:10|763|762|763|762|763|762|763|762|0
1650636860000|2022-04-22 14:14:20|764|763|762|761|764|763|762|761|2500
1650636870000|2022-04-22 14:14:30|761|760|762|761|762|761|761|760|2241
1650636880000|2022-04-22 14:14:40|763|762|763|762|763|762|763|762|300
1650636890000|2022-04-22 14:14:50|764|763|764|763|764|763|764|763|4200
1650636900000|2022-04-22 14:15:00|||||||||181
1650636910000|2022-04-22 14:15:10|||||||||100
1650636920000|2022-04-22 14:15:20|763|762|765|764|765|764|762|761|6014
1650636930000|2022-04-22 14:15:30|764|763|765|764|765|764|764|763|2390
1650636940000|2022-04-22 14:15:40|||||||||314
1650636950000|2022-04-22 14:15:50|764|763|764|763|764|763|764|763|900
1650636960000|2022-04-22 14:16:00|763|762|762|761|764|763|762|761|11775
1650636970000|2022-04-22 14:16:10|763|762|764|763|764|763|763|761|688
1650636980000|2022-04-22 14:16:20|765|762|763|762|765|762|763|762|0
1650636990000|2022-04-22 14:16:30|||||||||1600
1650637000000|2022-04-22 14:16:40|762|761|762|761|762|761|762|761|1400
1650637010000|2022-04-22 14:16:50|||||||||1070
1650637020000|2022-04-22 14:17:00|||||||||1030
1650637030000|2022-04-22 14:17:10|763|762|762|761|763|762|762|761|9050
1650637040000|2022-04-22 14:17:20|763|762|763|762|763|762|763|762|500
1650637050000|2022-04-22 14:17:30|762|761|762|761|762|761|762|761|250
1650637070000|2022-04-22 14:17:50|||||||||100
1650637080000|2022-04-22 14:18:00|||||||||4300
1650637110000|2022-04-22 14:18:30|761|760|760|759|761|760|760|759|2867
1650637120000|2022-04-22 14:18:40|761|760|760|759|761|760|760|759|1200
1650637130000|2022-04-22 14:18:50|759|758|760|759|760|759|759|758|2507
1650637140000|2022-04-22 14:19:00|761|760|762|761|762|761|761|760|3934
1650637160000|2022-04-22 14:19:20|761|760|762|761|762|761|760|759|650
1650637170000|2022-04-22 14:19:30|763|762|763|762|763|762|763|762|600
1650637200000|2022-04-22 14:20:00|764|763|762|761|764|763|762|761|700
1650637210000|2022-04-22 14:20:10|761|760|761|760|762|761|761|760|600
1650637220000|2022-04-22 14:20:20|760|759|760|759|761|760|760|759|295
1650637230000|2022-04-22 14:20:30|759|758|759|758|759|758|759|758|200
1650637240000|2022-04-22 14:20:40|760|759|759|758|760|759|759|758|1400
1650637250000|2022-04-22 14:20:50|||||||||2000
1650637260000|2022-04-22 14:21:00|758|757|756|755|758|757|756|755|700
1650637270000|2022-04-22 14:21:10|||||||||100
1650637280000|2022-04-22 14:21:20|757|756|756|755|757|756|756|755|1045
1650637290000|2022-04-22 14:21:30|755|754|755|754|756|755|755|754|8802
1650637300000|2022-04-22 14:21:40|||||||||1751
1650637310000|2022-04-22 14:21:50|||||||||100
1650637340000|2022-04-22 14:22:20|756|755|756|755|756|755|756|755|700
1650637350000|2022-04-22 14:22:30|||||||||100
1650637360000|2022-04-22 14:22:40|757|756|757|756|757|756|757|756|1100
1650637370000|2022-04-22 14:22:50|756|755|756|755|756|755|756|755|2100
1650637420000|2022-04-22 14:23:40|755|754|755|754|756|754|755|754|0
1650637430000|2022-04-22 14:23:50|754|753|756|755|756|755|754|753|1814
1650637440000|2022-04-22 14:24:00|||||||||2190
1650637450000|2022-04-22 14:24:10|755|754|756|755|756|755|755|754|400
1650637470000|2022-04-22 14:24:30|757|756|756|755|757|756|756|755|600
1650637490000|2022-04-22 14:24:50|||||||||500
1650637500000|2022-04-22 14:25:00|755|754|754|753|755|754|754|753|1300
1650637510000|2022-04-22 14:25:10|755|754|755|754|755|754|755|754|390
1650637540000|2022-04-22 14:25:40|754|753|754|753|754|753|754|753|100
1650637550000|2022-04-22 14:25:50|753|752|753|752|753|752|753|752|500
1650637560000|2022-04-22 14:26:00|752|753|754|753|754|753|752|753|2213
1650637570000|2022-04-22 14:26:10|753|752|753|752|754|753|753|752|800
1650637580000|2022-04-22 14:26:20|||||||||1100
1650637590000|2022-04-22 14:26:30|754|753|755|754|755|754|754|753|2125
1650637600000|2022-04-22 14:26:40|754|753|755|754|755|754|754|753|1898
1650637610000|2022-04-22 14:26:50|||||||||100
1650637620000|2022-04-22 14:27:00|756|755|758|757|758|757|756|755|2100
1650637630000|2022-04-22 14:27:10|759|758|758|757|759|758|758|757|0
1650637640000|2022-04-22 14:27:20|759|758|760|759|760|759|759|758|3900
1650637650000|2022-04-22 14:27:30|||||||||100
1650637660000|2022-04-22 14:27:40|761|760|760|759|761|760|760|759|2300
1650637670000|2022-04-22 14:27:50|759|758|758|757|759|758|758|757|1990
1650637680000|2022-04-22 14:28:00|757|756|757|756|757|756|757|756|2321
1650637690000|2022-04-22 14:28:10|||||||||1000
1650637710000|2022-04-22 14:28:30|756|755|755|754|756|755|754|753|10890
1650637730000|2022-04-22 14:28:50|||||||||1100
1650637740000|2022-04-22 14:29:00|||||||||200
1650637750000|2022-04-22 14:29:10|||||||||100
1650637760000|2022-04-22 14:29:20|754|753|754|753|754|753|754|753|300
1650637770000|2022-04-22 14:29:30|753|752|752|751|753|752|752|751|100
1650637780000|2022-04-22 14:29:40|753|752|752|751|753|752|752|751|1550
1650637790000|2022-04-22 14:29:50|753|752|753|752|753|752|753|752|400
1650637800000|2022-04-22 14:30:00|754|753|752|751|754|753|752|751|2100
1650637810000|2022-04-22 14:30:10|753|752|753|752|753|752|753|752|1000
1650637820000|2022-04-22 14:30:20|752|751|753|752|753|752|752|751|1500
1650637830000|2022-04-22 14:30:30|754|753|754|753|754|753|754|753|300
1650637840000|2022-04-22 14:30:40|755|754|754|753|755|754|754|753|2012
1650637850000|2022-04-22 14:30:50|753|752|753|752|754|753|753|752|3794
1650637860000|2022-04-22 14:31:00|754|753|755|754|755|754|754|753|100
1650637880000|2022-04-22 14:31:20|756|755|755|754|756|755|755|754|1000
1650637890000|2022-04-22 14:31:30|754|753|754|753|754|753|754|753|1941
1650637900000|2022-04-22 14:31:40|755|754|755|754|755|754|755|754|0
1650637920000|2022-04-22 14:32:00|754|753|754|753|754|753|754|753|200
1650637940000|2022-04-22 14:32:20|753|752|753|752|753|752|753|752|890
1650637950000|2022-04-22 14:32:30|752|751|752|751|752|751|752|751|115
1650637960000|2022-04-22 14:32:40|753|752|752|751|753|752|752|751|0
1650637970000|2022-04-22 14:32:50|753|752|753|752|753|752|753|752|200
1650637980000|2022-04-22 14:33:00|||||||||2813
1650637990000|2022-04-22 14:33:10|752|751|752|751|752|751|752|751|100
1650638010000|2022-04-22 14:33:30|753|752|753|752|753|752|753|752|100
1650638030000|2022-04-22 14:33:50|754|753|756|755|756|755|754|753|2166
1650638040000|2022-04-22 14:34:00|757|756|759|758|760|759|757|756|2155
1650638050000|2022-04-22 14:34:10|758|757|758|757|758|757|758|757|617
1650638060000|2022-04-22 14:34:20|759|758|759|758|759|758|759|758|104
1650638070000|2022-04-22 14:34:30|760|759|759|758|760|759|759|758|832
1650638080000|2022-04-22 14:34:40|||||||||200
1650638090000|2022-04-22 14:34:50|760|759|760|759|760|759|760|759|6500
1650638100000|2022-04-22 14:35:00|761|760|760|759|761|760|760|759|1111
1650638110000|2022-04-22 14:35:10|||||||||1470
1650638120000|2022-04-22 14:35:20|759|758|760|759|760|759|759|758|1100
1650638130000|2022-04-22 14:35:30|759|758|759|758|759|758|759|758|300
1650638140000|2022-04-22 14:35:40|||||||||5600
1650638150000|2022-04-22 14:35:50|760|759|760|759|760|759|760|759|1040
1650638160000|2022-04-22 14:36:00|761|760|761|760|761|760|761|760|1326
1650638170000|2022-04-22 14:36:10|762|761|764|763|765|764|762|761|1257
1650638180000|2022-04-22 14:36:20|765|764|767|766|768|767|765|764|5674
1650638190000|2022-04-22 14:36:30|768|767|768|767|769|768|768|767|4814
1650638200000|2022-04-22 14:36:40|769|768|769|768|769|768|769|768|4350
1650638210000|2022-04-22 14:36:50|770|769|768|767|770|769|768|767|7300
1650638220000|2022-04-22 14:37:00|769|768|769|768|770|768|768|767|3100
1650638230000|2022-04-22 14:37:10|||||||||500
1650638240000|2022-04-22 14:37:20|768|767|769|768|769|768|768|767|1000
1650638250000|2022-04-22 14:37:30|768|767|768|767|768|768|768|767|900
1650638260000|2022-04-22 14:37:40|767|766|766|765|767|766|766|765|123
1650638270000|2022-04-22 14:37:50|||||||||148
1650638280000|2022-04-22 14:38:00|765|764|764|763|765|764|764|763|4004
1650638290000|2022-04-22 14:38:10|763|762|762|761|763|763|762|760|600
1650638300000|2022-04-22 14:38:20|761|760|762|761|762|761|761|759|6950
1650638320000|2022-04-22 14:38:40|761|760|761|760|761|760|761|760|700
1650638330000|2022-04-22 14:38:50|760|759|760|759|760|759|760|759|0
1650638340000|2022-04-22 14:39:00|761|760|761|760|761|760|761|760|1038
1650638350000|2022-04-22 14:39:10|760|759|760|759|760|759|759|758|3223
1650638360000|2022-04-22 14:39:20|759|758|760|759|760|759|759|758|2500
1650638380000|2022-04-22 14:39:40|759|758|760|759|760|759|759|758|2127
1650638390000|2022-04-22 14:39:50|759|758|759|758|759|758|759|758|5300
1650638400000|2022-04-22 14:40:00|758|757|759|758|759|758|758|757|960
1650638420000|2022-04-22 14:40:20|||||||||241
1650638440000|2022-04-22 14:40:40|758|757|758|757|758|757|758|757|200
1650638460000|2022-04-22 14:41:00|757|756|757|756|757|756|757|756|300
1650638470000|2022-04-22 14:41:10|756|755|756|755|756|755|756|755|200
1650638480000|2022-04-22 14:41:20|||||||||550
1650638490000|2022-04-22 14:41:30|755|754|755|754|755|754|755|754|1100
1650638500000|2022-04-22 14:41:40|754|753|754|753|754|753|753|752|1400
1650638510000|2022-04-22 14:41:50|||||||||500
1650638520000|2022-04-22 14:42:00|755|754|754|753|755|754|754|753|1000
1650638530000|2022-04-22 14:42:10|755|754|754|753|755|754|754|753|817
1650638540000|2022-04-22 14:42:20|755|754|754|753|755|754|754|753|1200
1650638550000|2022-04-22 14:42:30|755|754|755|754|755|754|755|754|800
1650638560000|2022-04-22 14:42:40|||||||||797
1650638570000|2022-04-22 14:42:50|||||||||100
1650638600000|2022-04-22 14:43:20|754|753|754|753|754|753|754|753|300
1650638610000|2022-04-22 14:43:30|755|754|755|754|755|754|755|754|0
1650638620000|2022-04-22 14:43:40|756|755|756|755|756|755|755|755|372
1650638630000|2022-04-22 14:43:50|||||||||7788
1650638640000|2022-04-22 14:44:00|||||||||100
1650638650000|2022-04-22 14:44:10|||||||||4300
1650638660000|2022-04-22 14:44:20|757|756|757|756|757|756|757|756|5582
1650638670000|2022-04-22 14:44:30|||||||||1000
1650638680000|2022-04-22 14:44:40|758|757|758|757|758|757|758|757|526
1650638690000|2022-04-22 14:44:50|757|756|757|756|757|756|756|755|10159
1650638700000|2022-04-22 14:45:00|758|757|757|756|758|757|757|756|1400
1650638710000|2022-04-22 14:45:10|756|755|757|756|757|756|756|755|200
1650638720000|2022-04-22 14:45:20|758|757|758|757|758|757|758|757|1100
1650638730000|2022-04-22 14:45:30|759|758|760|759|760|759|759|758|417
1650638740000|2022-04-22 14:45:40|761|760|762|761|764|763|761|760|6489
1650638750000|2022-04-22 14:45:50|||||||||4000
1650638760000|2022-04-22 14:46:00|761|760|759|758|761|760|759|758|4127
1650638770000|2022-04-22 14:46:10|760|759|759|758|760|759|759|758|1162
1650638780000|2022-04-22 14:46:20|758|757|757|756|758|757|757|756|1028
1650638790000|2022-04-22 14:46:30|758|757|758|757|758|757|757|756|1262
1650638810000|2022-04-22 14:46:50|759|758|759|758|759|758|759|758|300
1650638820000|2022-04-22 14:47:00|760|759|761|760|761|760|760|759|2042
1650638830000|2022-04-22 14:47:10|762|761|763|762|763|762|762|761|2390
1650638840000|2022-04-22 14:47:20|764|763|764|763|764|763|764|763|4125
1650638850000|2022-04-22 14:47:30|||||||||1611
1650638860000|2022-04-22 14:47:40|||||||||500
1650638890000|2022-04-22 14:48:10|765|764|765|764|765|764|765|764|1364
1650638910000|2022-04-22 14:48:30|766|765|766|765|766|765|766|765|3457
1650638920000|2022-04-22 14:48:40|767|766|767|766|767|766|767|766|1100
1650638930000|2022-04-22 14:48:50|768|767|768|767|768|767|768|767|1100
1650638940000|2022-04-22 14:49:00|||||||||250
1650638950000|2022-04-22 14:49:10|767|766|766|765|767|766|766|765|1000
1650638960000|2022-04-22 14:49:20|765|764|765|764|765|764|765|764|900
1650638970000|2022-04-22 14:49:30|766|765|766|765|766|765|766|765|0
1650638980000|2022-04-22 14:49:40|765|764|764|763|765|764|764|763|1500
1650638990000|2022-04-22 14:49:50|||||||||1000
1650639000000|2022-04-22 14:50:00|763|762|764|763|764|763|763|762|270
1650639010000|2022-04-22 14:50:10|763|762|763|762|764|763|763|762|3300
1650639020000|2022-04-22 14:50:20|762|761|762|761|762|761|762|761|384
1650639030000|2022-04-22 14:50:30|761|760|762|761|762|761|761|760|2200
1650639040000|2022-04-22 14:50:40|761|760|762|761|762|761|761|760|1400
1650639070000|2022-04-22 14:51:10|761|760|761|760|761|760|761|760|0
1650639080000|2022-04-22 14:51:20|760|759|761|760|761|760|760|759|8862
1650639090000|2022-04-22 14:51:30|760|759|760|759|760|759|760|759|300
1650639130000|2022-04-22 14:52:10|761|760|761|760|761|760|760|760|900
1650639140000|2022-04-22 14:52:20|||||||||100
1650639150000|2022-04-22 14:52:30|760|759|760|759|760|759|760|759|3400
1650639160000|2022-04-22 14:52:40|759|758|759|758|759|758|759|758|1760
1650639180000|2022-04-22 14:53:00|||||||||334
1650639190000|2022-04-22 14:53:10|||||||||1000
1650639210000|2022-04-22 14:53:30|758|757|759|758|759|758|758|757|900
1650639240000|2022-04-22 14:54:00|760|759|760|759|760|759|760|759|1541
1650639250000|2022-04-22 14:54:10|759|758|759|758|759|758|759|758|1506
1650639260000|2022-04-22 14:54:20|758|757|759|758|759|758|758|757|170
1650639270000|2022-04-22 14:54:30|758|757|758|757|758|757|758|757|1112
1650639280000|2022-04-22 14:54:40|||||||||1000
1650639310000|2022-04-22 14:55:10|759|758|759|758|759|758|759|758|3186
1650639320000|2022-04-22 14:55:20|||||||||100
1650639330000|2022-04-22 14:55:30|760|759|760|759|760|759|760|759|865
1650639340000|2022-04-22 14:55:40|759|758|759|758|759|758|759|758|800
1650639350000|2022-04-22 14:55:50|760|759|761|760|761|760|760|759|3280
1650639360000|2022-04-22 14:56:00|760|759|760|759|760|759|760|759|2649
1650639380000|2022-04-22 14:56:20|759|758|760|759|760|759|759|758|300
1650639390000|2022-04-22 14:56:30|759|758|759|758|759|758|759|758|200
1650639400000|2022-04-22 14:56:40|||||||||1000
1650639420000|2022-04-22 14:57:00|758|757|758|757|758|758|758|757|3189
1650639430000|2022-04-22 14:57:10|759|758|760|759|760|759|759|758|800
1650639440000|2022-04-22 14:57:20|759|758|759|758|759|758|759|758|822
1650639450000|2022-04-22 14:57:30|760|759|760|759|760|759|760|759|1312
1650639460000|2022-04-22 14:57:40|||||||||169
1650639470000|2022-04-22 14:57:50|759|758|760|759|760|759|759|758|5700
1650639490000|2022-04-22 14:58:10|759|758|759|758|759|758|759|758|300
1650639520000|2022-04-22 14:58:40|758|757|758|757|758|757|758|757|0
1650639530000|2022-04-22 14:58:50|||||||||500
1650639550000|2022-04-22 14:59:10|||||||||700
1650639560000|2022-04-22 14:59:20|757|756|758|757|758|757|757|756|3736
1650639570000|2022-04-22 14:59:30|||||||||1000
1650639580000|2022-04-22 14:59:40|||||||||2000
1650639590000|2022-04-22 14:59:50|||||||||100
1650639600000|2022-04-22 15:00:00|||||||||2439
1650639610000|2022-04-22 15:00:10|759|758|759|758|759|758|759|758|626
1650639620000|2022-04-22 15:00:20|760|759|760|759|760|759|760|759|2300
1650639630000|2022-04-22 15:00:30|761|760|760|759|761|760|760|759|1183
1650639640000|2022-04-22 15:00:40|||||||||300
1650639660000|2022-04-22 15:01:00|761|760|761|760|761|760|761|760|200
1650639670000|2022-04-22 15:01:10|||||||||1000
1650639680000|2022-04-22 15:01:20|||||||||1100
1650639700000|2022-04-22 15:01:40|760|759|760|759|760|759|760|759|2537
1650639710000|2022-04-22 15:01:50|759|758|759|758|759|758|759|758|131
1650639730000|2022-04-22 15:02:10|758|757|758|757|758|757|758|757|200
1650639780000|2022-04-22 15:03:00|||||||||200
1650639790000|2022-04-22 15:03:10|757|756|756|755|757|756|756|755|470
1650639800000|2022-04-22 15:03:20|755|754|756|755|756|755|755|754|2800
1650639810000|2022-04-22 15:03:30|755|754|754|753|755|754|754|753|1297
1650639830000|2022-04-22 15:03:50|753|752|753|752|753|752|753|752|2500
1650639840000|2022-04-22 15:04:00|752|751|753|752|753|752|752|751|1509
1650639850000|2022-04-22 15:04:10|752||753||753||752||0
1650639860000|2022-04-22 15:04:20|||||||||2000
1650639870000|2022-04-22 15:04:30|752|751|752|751|752|751|752|751|3000
1650639880000|2022-04-22 15:04:40|753|752|753|752|753|752|753|752|2100
1650639890000|2022-04-22 15:04:50|||||||||2100
1650639900000|2022-04-22 15:05:00|752|751|752|751|752|751|752|751|1300
1650639910000|2022-04-22 15:05:10|||||||||1000
1650639920000|2022-04-22 15:05:20|753|752|753|752|753|752|753|752|700
1650639930000|2022-04-22 15:05:30|||||||||1500
1650639940000|2022-04-22 15:05:40|||||||||1000
1650639950000|2022-04-22 15:05:50|||||||||1000
1650639960000|2022-04-22 15:06:00|754|753|755|754|755|754|754|753|2492
1650639970000|2022-04-22 15:06:10|754|753|754|753|754|754|754|753|1700
1650639980000|2022-04-22 15:06:20|755|754|756|755|756|755|755|754|520
1650639990000|2022-04-22 15:06:30|755|754|755|754|755|754|755|754|1300
1650640000000|2022-04-22 15:06:40|||||||||2000
1650640010000|2022-04-22 15:06:50|756|755|758|757|758|757|756|755|303
1650640020000|2022-04-22 15:07:00|759|758|760|759|760|759|759|758|500
1650640030000|2022-04-22 15:07:10|761|760|761|760|761|760|761|760|143
1650640040000|2022-04-22 15:07:20|||||||||1000
1650640050000|2022-04-22 15:07:30|760|759|760|759|760|759|760|759|1000
1650640080000|2022-04-22 15:08:00|759|758|760|759|760|759|759|758|912
1650640100000|2022-04-22 15:08:20|||||||||842
1650640120000|2022-04-22 15:08:40|761|760|759|758|761|760|759|758|2758
1650640130000|2022-04-22 15:08:50|760|759|760|759|760|759|760|759|0
1650640140000|2022-04-22 15:09:00|761|760|762|761|762|761|761|760|1600
1650640150000|2022-04-22 15:09:10|763|762|763|762|763|762|763|762|1800
1650640160000|2022-04-22 15:09:20|764|763|765|764|765|764|764|763|5800
1650640170000|2022-04-22 15:09:30|764|763|764|763|764|763|764|763|7980
1650640180000|2022-04-22 15:09:40|765|764|765|764|765|764|765|764|0
1650640190000|2022-04-22 15:09:50|766|765|766|765|766|765|766|765|2517
1650640200000|2022-04-22 15:10:00|765|764|765|764|765|764|765|764|2048
1650640210000|2022-04-22 15:10:10|764|763|764|763|764|763|764|763|1100
1650640220000|2022-04-22 15:10:20|||||||||2500
1650640230000|2022-04-22 15:10:30|763|762|763|762|763|762|763|762|200
1650640240000|2022-04-22 15:10:40|||||||||1000
1650640250000|2022-04-22 15:10:50|762|761|762|761|762|761|762|761|1099
1650640260000|2022-04-22 15:11:00|761|760|761|760|761|760|761|760|1200
1650640270000|2022-04-22 15:11:10|762|761|762|761|762|761|761|761|300
1650640280000|2022-04-22 15:11:20|761|760|761|760|761|761|761|760|1549
1650640290000|2022-04-22 15:11:30|762|761|763|762|763|762|762|761|3310
1650640300000|2022-04-22 15:11:40|764|763|763|762|764|763|763|762|0
1650640310000|2022-04-22 15:11:50|764|763|764|763|765|764|764|763|1460
1650640320000|2022-04-22 15:12:00|763|762|764|763|764|763|763|762|100
1650640330000|2022-04-22 15:12:10|763|762|763|762|763|762|763|762|500
1650640340000|2022-04-22 15:12:20|762|761|762|761|762|761|762|761|0
1650640350000|2022-04-22 15:12:30|761|760|761|760|762|760|761|760|1000
1650640360000|2022-04-22 15:12:40|760|759|760|759|760|759|760|759|502
1650640370000|2022-04-22 15:12:50|761|760|761|760|761|760|761|760|1100
1650640380000|2022-04-22 15:13:00|762|761|761|760|762|761|761|760|2000
1650640390000|2022-04-22 15:13:10|762|761|762|761|762|761|762|761|337
1650640400000|2022-04-22 15:13:20|763|762|762|761|763|762|762|761|2200
1650640410000|2022-04-22 15:13:30|763|762|763|762|763|762|763|762|0
1650640420000|2022-04-22 15:13:40|||||||||100
1650640440000|2022-04-22 15:14:00|764|763|763|762|764|763|763|762|5785
1650640450000|2022-04-22 15:14:10|762|761|762|761|762|761|762|761|1601
1650640460000|2022-04-22 15:14:20|||||||||1279
1650640480000|2022-04-22 15:14:40|763|762|763|762|763|762|763|762|114
1650640490000|2022-04-22 15:14:50|764|763|764|763|764|763|764|763|2700
1650640500000|2022-04-22 15:15:00|||||||||600
1650640510000|2022-04-22 15:15:10|||||||||100
1650640520000|2022-04-22 15:15:20|765|764|765|764|765|764|765|764|538
1650640530000|2022-04-22 15:15:30|764|763|765|764|765|764|764|763|4039
1650640540000|2022-04-22 15:15:40|764|763|761|760|764|763|761|760|10276
1650640550000|2022-04-22 15:15:50|760|759|759|758|760|759|759|758|5500
1650640560000|2022-04-22 15:16:00|758|757|758|757|759|758|758|757|350
1650640570000|2022-04-22 15:16:10|757|756|758|757|758|757|757|756|300
1650640580000|2022-04-22 15:16:20|759|758|759|758|759|758|759|758|1000
1650640590000|2022-04-22 15:16:30|758|757|758|757|758|757|758|757|6815
1650640600000|2022-04-22 15:16:40|||||||||3500
1650640610000|2022-04-22 15:16:50|||||||||2000
1650640630000|2022-04-22 15:17:10|||||||||1000
1650640650000|2022-04-22 15:17:30|||||||||1043
1650640660000|2022-04-22 15:17:40|||||||||1000
1650640690000|2022-04-22 15:18:10|757|756|757|756|757|756|757|756|1885
1650640710000|2022-04-22 15:18:30|758|757|758|757|758|757|758|757|863
1650640720000|2022-04-22 15:18:40|||||||||1200
1650640740000|2022-04-22 15:19:00|759|758|759|758|759|758|759|758|500
1650640750000|2022-04-22 15:19:10|758|757|759|758|759|758|758|757|500
1650640760000|2022-04-22 15:19:20|||||||||100
1650640780000|2022-04-22 15:19:40|760|759|760|759|761|760|760|759|6500
1650640790000|2022-04-22 15:19:50|759|758|758|757|759|758|758|757|2561
1650640800000|2022-04-22 15:20:00|759|758|759|758|759|758|759|758|600
1650640810000|2022-04-22 15:20:10|758|757|758|757|758|757|758|757|200
1650640820000|2022-04-22 15:20:20|759|758|759|758|759|758|759|758|1500
1650640830000|2022-04-22 15:20:30|760|759|761|760|761|760|760|759|1749
1650640840000|2022-04-22 15:20:40|762|761|762|761|762|761|762|761|600
1650640850000|2022-04-22 15:20:50|763|762|762|761|763|762|762|761|5600
1650640860000|2022-04-22 15:21:00|||||||||100
1650640870000|2022-04-22 15:21:10|761|760|761|760|761|761|761|760|0
1650640890000|2022-04-22 15:21:30|760|759|760|759|760|759|760|759|2100
1650640900000|2022-04-22 15:21:40|||||||||200
1650640910000|2022-04-22 15:21:50|||||||||1000
1650640930000|2022-04-22 15:22:10|||||||||1000
1650640940000|2022-04-22 15:22:20|759|758|758|757|759|758|758|757|1300
1650640970000|2022-04-22 15:22:50|757|756|757|756|757|756|757|756|2988
1650640980000|2022-04-22 15:23:00|756|755|757|756|757|756|756|755|1907
1650640990000|2022-04-22 15:23:10|||||||||100
1650641010000|2022-04-22 15:23:30|||||||||344
1650641050000|2022-04-22 15:24:10|756|755|757|756|757|756|756|755|1310
1650641060000|2022-04-22 15:24:20|||||||||966
1650641070000|2022-04-22 15:24:30|||||||||1000
1650641080000|2022-04-22 15:24:40|756|755|756|755|756|755|756|755|1473
1650641110000|2022-04-22 15:25:10|755|754|755|754|755|754|755|754|720
1650641120000|2022-04-22 15:25:20|756|755|756|755|756|755|756|755|100
1650641150000|2022-04-22 15:25:50|||||||||2550
1650641160000|2022-04-22 15:26:00|757|756|756|755|757|756|756|755|2070
1650641170000|2022-04-22 15:26:10|||||||||2150
1650641180000|2022-04-22 15:26:20|755|754|755|754|755|754|755|754|300
1650641190000|2022-04-22 15:26:30|756|755|756|755|756|755|756|755|800
1650641220000|2022-04-22 15:27:00|757|756|757|756|757|756|757|756|3175
1650641230000|2022-04-22 15:27:10|756|755|756|755|756|755|756|755|3241
1650641240000|2022-04-22 15:27:20|||||||||1000
1650641250000|2022-04-22 15:27:30|||||||||300
1650641260000|2022-04-22 15:27:40|||||||||2000
1650641280000|2022-04-22 15:28:00|755|754|755|754|755|754|755|754|3452
1650641290000|2022-04-22 15:28:10|||||||||1159
1650641300000|2022-04-22 15:28:20|756|755|755|754|756|755|755|754|2445
1650641310000|2022-04-22 15:28:30|754|753|754|753|754|753|754|753|1401
1650641320000|2022-04-22 15:28:40|755|754|755|754|755|754|755|754|3331
1650641340000|2022-04-22 15:29:00|756|755|756|755|756|755|756|755|323
1650641350000|2022-04-22 15:29:10|||||||||200
1650641360000|2022-04-22 15:29:20|||||||||500
1650641380000|2022-04-22 15:29:40|755|754|756|755|756|755|755|754|700
1650641390000|2022-04-22 15:29:50|||||||||100
1650641410000|2022-04-22 15:30:10|757|756|757|756|757|756|757|756|2062
1650641430000|2022-04-22 15:30:30|||||||||1368
1650641440000|2022-04-22 15:30:40|756|755|756|755|756|755|756|755|397
1650641450000|2022-04-22 15:30:50|755|754|755|754|755|754|755|754|3400
1650641460000|2022-04-22 15:31:00|754|753|754|753|754|753|754|753|1000
1650641470000|2022-04-22 15:31:10|755|754|755|754|755|754|755|754|2100
1650641490000|2022-04-22 15:31:30|756|755|756|755|756|755|756|755|3000
1650641500000|2022-04-22 15:31:40|755|754|754|753|755|754|754|753|2353
1650641510000|2022-04-22 15:31:50|755|754|755|754|755|754|755|754|1200
1650641530000|2022-04-22 15:32:10|||||||||2000
1650641560000|2022-04-22 15:32:40|754|753|754|753|754|753|754|753|297
1650641570000|2022-04-22 15:32:50|||||||||2500
1650641580000|2022-04-22 15:33:00|753|752|754|753|754|753|753|752|21670
1650641590000|2022-04-22 15:33:10|||||||||200
1650641600000|2022-04-22 15:33:20|755|754|754|753|755|754|754|753|10621
1650641610000|2022-04-22 15:33:30|755|754|755|754|755|754|755|754|6444
1650641620000|2022-04-22 15:33:40|||||||||5100
1650641630000|2022-04-22 15:33:50|754|753|754|753|754|753|754|753|200
1650641650000|2022-04-22 15:34:10|755|754|756|755|756|755|755|754|1804
1650641660000|2022-04-22 15:34:20|755|754|755|754|755|754|755|754|500
1650641690000|2022-04-22 15:34:50|||||||||3300
1650641700000|2022-04-22 15:35:00|754|753|754|753|754|753|754|753|635
1650641710000|2022-04-22 15:35:10|||||||||1000
1650641720000|2022-04-22 15:35:20|||||||||1000
1650641730000|2022-04-22 15:35:30|||||||||1061
1650641770000|2022-04-22 15:36:10|753|752|753|752|753|752|753|752|0
1650641800000|2022-04-22 15:36:40|||||||||120
1650641810000|2022-04-22 15:36:50|752|751|753|752|753|752|752|751|1300
1650641830000|2022-04-22 15:37:10|752|751|752|751|752|751|752|751|1706
1650641850000|2022-04-22 15:37:30|751|750|751|750|751|750|751|750|1200
1650641860000|2022-04-22 15:37:40|||||||||9887
1650641870000|2022-04-22 15:37:50|752|751|752|751|752|751|752|751|600
1650641880000|2022-04-22 15:38:00|751|750|751|750|751|750|751|750|2797
1650641890000|2022-04-22 15:38:10|752|751|752|751|752|751|752|751|200
1650641900000|2022-04-22 15:38:20|||||||||100
1650641910000|2022-04-22 15:38:30|||||||||100
1650641920000|2022-04-22 15:38:40|753|752|752|751|753|752|752|751|4726
1650641950000|2022-04-22 15:39:10|751|750|751|750|751|750|751|750|535
1650641960000|2022-04-22 15:39:20|752|751|752|751|752|751|752|751|1600
1650641980000|2022-04-22 15:39:40|||||||||1300
1650641990000|2022-04-22 15:39:50|751|750|751|750|751|750|751|750|1400
1650642010000|2022-04-22 15:40:10|||||||||131
1650642020000|2022-04-22 15:40:20|750|749|750|749|750|749|750|749|989
1650642050000|2022-04-22 15:40:50|||||||||500
1650642060000|2022-04-22 15:41:00|||||||||490
1650642070000|2022-04-22 15:41:10|749|748|749|748|749|748|749|748|1909
1650642080000|2022-04-22 15:41:20|748|747|749|748|749|748|748|747|4046
1650642100000|2022-04-22 15:41:40|748|747|748|747|748|747|748|747|300
1650642120000|2022-04-22 15:42:00|||||||||1000
1650642130000|2022-04-22 15:42:10|||||||||2800
1650642160000|2022-04-22 15:42:40|||||||||452
1650642180000|2022-04-22 15:43:00|747|746|747|746|747|746|747|746|2800
1650642190000|2022-04-22 15:43:10|||||||||193
1650642200000|2022-04-22 15:43:20|||||||||149
1650642210000|2022-04-22 15:43:30|||||||||100
1650642220000|2022-04-22 15:43:40|748|747|748|747|748|747|748|747|3000
1650642230000|2022-04-22 15:43:50|747|746|747|746|748|747|747|746|2344
1650642260000|2022-04-22 15:44:20|746|745|746|745|746|745|746|745|770
1650642280000|2022-04-22 15:44:40|747|746|747|746|747|746|747|746|800
1650642290000|2022-04-22 15:44:50|||||||||100
1650642300000|2022-04-22 15:45:00|746|745|746|745|746|745|746|745|300
1650642310000|2022-04-22 15:45:10|||||||||2000
1650642320000|2022-04-22 15:45:20|747|746|747|746|747|746|747|746|7479
1650642330000|2022-04-22 15:45:30|||||||||300
1650642340000|2022-04-22 15:45:40|||||||||100
1650642360000|2022-04-22 15:46:00|||||||||500
1650642370000|2022-04-22 15:46:10|748|747|748|747|748|747|748|747|900
1650642380000|2022-04-22 15:46:20|747|746|747|746|747|746|747|746|200
1650642400000|2022-04-22 15:46:40|748|747|748|747|748|747|748|747|0
1650642410000|2022-04-22 15:46:50|||||||||200
1650642420000|2022-04-22 15:47:00|747|746|748|747|748|747|747|746|1600
1650642460000|2022-04-22 15:47:40|749|748|748|747|749|748|748|747|840
1650642470000|2022-04-22 15:47:50|749|748|749|748|749|748|749|748|541
1650642490000|2022-04-22 15:48:10|750|749|750|749|750|749|750|749|2948
1650642500000|2022-04-22 15:48:20|751|750|750|749|751|750|750|749|1332
1650642510000|2022-04-22 15:48:30|||||||||1000
1650642520000|2022-04-22 15:48:40|||||||||200
1650642530000|2022-04-22 15:48:50|||||||||3002
1650642540000|2022-04-22 15:49:00|749|748|750|749|750|749|749|748|1800
1650642560000|2022-04-22 15:49:20|749|748|749|748|749|748|749|748|400
1650642570000|2022-04-22 15:49:30|||||||||100
1650642580000|2022-04-22 15:49:40|||||||||1205
1650642590000|2022-04-22 15:49:50|748|747|748|747|748|747|748|747|220
1650642610000|2022-04-22 15:50:10|||||||||500
1650642630000|2022-04-22 15:50:30|747|746|747|746|747|746|747|746|1569
1650642640000|2022-04-22 15:50:40|748|747|748|747|748|747|748|747|300
1650642650000|2022-04-22 15:50:50|749|748|749|748|749|748|749|748|2600
1650642660000|2022-04-22 15:51:00|750|749|750|749|750|749|750|749|719
1650642670000|2022-04-22 15:51:10|749|748|748|748|749|748|748|748|4858
1650642680000|2022-04-22 15:51:20|749||749||749||749||1000
1650642690000|2022-04-22 15:51:30|||||||||1100
1650642700000|2022-04-22 15:51:40|750|749|750|749|750|749|750|749|400
1650642710000|2022-04-22 15:51:50|||||||||300
1650642720000|2022-04-22 15:52:00|749|748|749|748|749|748|749|748|1800
1650642750000|2022-04-22 15:52:30|748|747|748|747|748|747|748|747|759
1650642760000|2022-04-22 15:52:40|||||||||1000
1650642780000|2022-04-22 15:53:00|747|746|747|746|747|746|747|746|400
1650642790000|2022-04-22 15:53:10|746|745|746|745|746|745|746|745|3990
1650642820000|2022-04-22 15:53:40|||||||||320
1650642830000|2022-04-22 15:53:50|||||||||950
1650642840000|2022-04-22 15:54:00|||||||||2000
1650642880000|2022-04-22 15:54:40|||||||||400
1650642890000|2022-04-22 15:54:50|||||||||600
1650642940000|2022-04-22 15:55:40|747|746|745|744|747|746|745|744|5929
1650642950000|2022-04-22 15:55:50|||||||||500
1650642960000|2022-04-22 15:56:00|||||||||200
1650642970000|2022-04-22 15:56:10|746|745|745|744|746|745|745|744|3409
1650642990000|2022-04-22 15:56:30|746|745|746|745|746|745|746|745|436
1650643000000|2022-04-22 15:56:40|||||||||400
1650643010000|2022-04-22 15:56:50|||||||||484
1650643020000|2022-04-22 15:57:00|||||||||6616
1650643040000|2022-04-22 15:57:20|745|744|745|744|745|744|745|744|1970
1650643050000|2022-04-22 15:57:30|||||||||500
1650643060000|2022-04-22 15:57:40|||||||||976
1650643100000|2022-04-22 15:58:20|||||||||1200
1650643110000|2022-04-22 15:58:30|||||||||100
1650643120000|2022-04-22 15:58:40|744|743|744|743|744|743|743|742|9584
1650643160000|2022-04-22 15:59:20|||||||||900
1650643170000|2022-04-22 15:59:30|||||||||100
1650643180000|2022-04-22 15:59:40|743|742|743|742|743|742|743|742|2580
1650643190000|2022-04-22 15:59:50|||||||||100
1650643200000|2022-04-22 16:00:00|||||||||100
1650643210000|2022-04-22 16:00:10|||||||||400
1650643220000|2022-04-22 16:00:20|||||||||100
1650643230000|2022-04-22 16:00:30|742|741|743|742|743|742|742|741|2831
1650643240000|2022-04-22 16:00:40|742|741|742|741|742|741|742|741|152
1650643250000|2022-04-22 16:00:50|743|742|743|742|743|742|743|742|1287
1650643260000|2022-04-22 16:01:00|744|743|744|743|744|743|744|743|3748
1650643280000|2022-04-22 16:01:20|||||||||300
1650643290000|2022-04-22 16:01:30|||||||||3702
1650643310000|2022-04-22 16:01:50|||||||||300
1650643320000|2022-04-22 16:02:00|745|744|745|744|745|744|745|744|2559
1650643330000|2022-04-22 16:02:10|744|743|744|743|744|743|744|743|1510
1650643340000|2022-04-22 16:02:20|745|744|745|744|745|744|745|744|1395
1650643350000|2022-04-22 16:02:30|||||||||1000
1650643370000|2022-04-22 16:02:50|744|743|745|744|745|744|744|743|6223
1650643380000|2022-04-22 16:03:00|||||||||1000
1650643390000|2022-04-22 16:03:10|||||||||2000
1650643400000|2022-04-22 16:03:20|||||||||220
1650643440000|2022-04-22 16:04:00|||||||||1100
1650643460000|2022-04-22 16:04:20|||||||||150
1650643470000|2022-04-22 16:04:30|||||||||560
1650643480000|2022-04-22 16:04:40|||||||||1000
1650643490000|2022-04-22 16:04:50|746|745|746|745|746|745|746|745|1576
1650643510000|2022-04-22 16:05:10|||||||||300
1650643520000|2022-04-22 16:05:20|745|744|745|744|745|744|745|744|3615
1650643540000|2022-04-22 16:05:40|||||||||500
1650643560000|2022-04-22 16:06:00|746|745|746|745|746|745|746|745|1000
1650643590000|2022-04-22 16:06:30|||||||||200
1650643620000|2022-04-22 16:07:00|||||||||650
1650643640000|2022-04-22 16:07:20|||||||||1000
1650643650000|2022-04-22 16:07:30|745|744|745|744|745|744|745|744|1380
1650643660000|2022-04-22 16:07:40|746|745|747|746|747|746|746|745|13719
1650643680000|2022-04-22 16:08:00|||||||||1000
1650643690000|2022-04-22 16:08:10|746|745|746|745|746|745|746|745|2205
1650643700000|2022-04-22 16:08:20|747|746|747|746|747|746|747|746|3389
1650643710000|2022-04-22 16:08:30|746|745|746|745|746|745|746|745|3588
1650643720000|2022-04-22 16:08:40|||||||||500
1650643730000|2022-04-22 16:08:50|745|744|745|744|745|744|745|744|500
1650643740000|2022-04-22 16:09:00|||||||||2351
1650643750000|2022-04-22 16:09:10|746|745|746|745|746|745|746|745|2708
1650643760000|2022-04-22 16:09:20|745|744|745|744|745|744|745|744|6777
1650643770000|2022-04-22 16:09:30|||||||||1200
1650643780000|2022-04-22 16:09:40|||||||||150
1650643790000|2022-04-22 16:09:50|||||||||1000
1650643800000|2022-04-22 16:10:00|||||||||800
1650643820000|2022-04-22 16:10:20|||||||||1000
1650643830000|2022-04-22 16:10:30|744|743|744|743|744|743|744|743|1278
1650643840000|2022-04-22 16:10:40|743|742|742|741|743|742|742|741|3400
1650643850000|2022-04-22 16:10:50|743|742|743|742|743|742|743|742|2300
1650643870000|2022-04-22 16:11:10|742|741|743|742|743|742|742|741|3222
1650643880000|2022-04-22 16:11:20|||||||||200
1650643900000|2022-04-22 16:11:40|||||||||600
1650643920000|2022-04-22 16:12:00|744|743|744|743|744|743|744|743|708
1650643930000|2022-04-22 16:12:10|745|744|745|744|745|744|745|744|1813
1650643940000|2022-04-22 16:12:20|746|745|746|745|746|745|746|745|2745
1650643950000|2022-04-22 16:12:30|745|744|745|744|745|745|745|744|3950
1650643960000|2022-04-22 16:12:40|||||||||1000
1650643970000|2022-04-22 16:12:50|746|745|746|745|746|745|746|745|1629
1650643980000|2022-04-22 16:13:00|||||||||1503
1650644040000|2022-04-22 16:14:00|||||||||307
1650644050000|2022-04-22 16:14:10|747|746|747|746|747|746|747|746|866
1650644060000|2022-04-22 16:14:20|||||||||200
1650644070000|2022-04-22 16:14:30|746|745|746|745|746|745|746|745|1472
1650644080000|2022-04-22 16:14:40|||||||||100
1650644090000|2022-04-22 16:14:50|||||||||300
1650644100000|2022-04-22 16:15:00|||||||||268
1650644110000|2022-04-22 16:15:10|745|744|745|744|745|744|745|744|4919
1650644120000|2022-04-22 16:15:20|744|743|744|743|744|743|744|743|400
1650644130000|2022-04-22 16:15:30|743|742|743|742|743|743|742|741|4900
1650644160000|2022-04-22 16:16:00|||||||||100
1650644170000|2022-04-22 16:16:10|||||||||200
1650644180000|2022-04-22 16:16:20|||||||||3300
1650644200000|2022-04-22 16:16:40|||||||||1202
1650644210000|2022-04-22 16:16:50|||||||||200
1650644240000|2022-04-22 16:17:20|742|741|742|741|742|741|741|740|18346
1650644250000|2022-04-22 16:17:30|||||||||400
1650644260000|2022-04-22 16:17:40|||||||||3950
1650644270000|2022-04-22 16:17:50|||||||||100
1650644280000|2022-04-22 16:18:00|741|740|741|740|741|740|741|740|1967
1650644300000|2022-04-22 16:18:20|740|739|740|739|740|739|740|739|100
1650644310000|2022-04-22 16:18:30|||||||||1000
1650644320000|2022-04-22 16:18:40|||||||||3000
1650644330000|2022-04-22 16:18:50|741|740|741|740|741|740|741|740|1992
1650644340000|2022-04-22 16:19:00|||||||||1500
1650644360000|2022-04-22 16:19:20|740|739|740|739|740|739|740|739|700
1650644370000|2022-04-22 16:19:30|||||||||2000
1650644380000|2022-04-22 16:19:40|741|740|741|740|741|740|741|740|575
1650644390000|2022-04-22 16:19:50|||||||||100
1650644400000|2022-04-22 16:20:00|||||||||900
1650644410000|2022-04-22 16:20:10|||||||||500
1650644420000|2022-04-22 16:20:20|742|741|742|741|742|741|742|741|1326
1650644430000|2022-04-22 16:20:30|743|742|742|741|743|742|742|741|7103
1650644450000|2022-04-22 16:20:50|743|742|743|742|743|742|743|742|510
1650644460000|2022-04-22 16:21:00|||||||||1100
1650644470000|2022-04-22 16:21:10|||||||||200
1650644490000|2022-04-22 16:21:30|744|743|744|743|744|743|744|743|3246
1650644500000|2022-04-22 16:21:40|||||||||300
1650644530000|2022-04-22 16:22:10|745|744|745|744|745|744|745|744|1965
1650644540000|2022-04-22 16:22:20|||||||||500
1650644550000|2022-04-22 16:22:30|746|745|745|744|746|745|745|744|3283
1650644560000|2022-04-22 16:22:40|||||||||1000
1650644570000|2022-04-22 16:22:50|||||||||100
1650644590000|2022-04-22 16:23:10|744|743|744|743|744|743|744|743|380
1650644600000|2022-04-22 16:23:20|743|742|743|742|743|742|743|742|1500
1650644620000|2022-04-22 16:23:40|744|743|744|743|744|743|744|743|300
1650644630000|2022-04-22 16:23:50|745|744|745|744|745|744|745|744|330
1650644650000|2022-04-22 16:24:10|||||||||175
1650644660000|2022-04-22 16:24:20|746|745|746|745|746|745|746|745|811
1650644670000|2022-04-22 16:24:30|745|744|745|744|745|744|745|744|1900
1650644680000|2022-04-22 16:24:40|||||||||1000
1650644700000|2022-04-22 16:25:00|746|745|746|745|746|745|746|745|1100
1650644710000|2022-04-22 16:25:10|||||||||1000
1650644720000|2022-04-22 16:25:20|||||||||500
1650644740000|2022-04-22 16:25:40|747|746|747|746|747|746|747|746|1331
1650644750000|2022-04-22 16:25:50|748|747|748|747|748|747|748|747|0
1650644780000|2022-04-22 16:26:20|747|746|746|745|747|746|746|745|4600
1650644790000|2022-04-22 16:26:30|||||||||1100
1650644800000|2022-04-22 16:26:40|||||||||1100
1650644820000|2022-04-22 16:27:00|745|744|744|743|745|744|744|743|2745
1650644830000|2022-04-22 16:27:10|||||||||417
1650644850000|2022-04-22 16:27:30|743|742|743|742|743|742|743|742|0
1650644970000|2022-04-22 16:29:30|744|743|744|743|744|743|744|743|1843
1650645000000|2022-04-22 16:30:00|||||||||300
1650645010000|2022-04-22 16:30:10|745|744|745|744|745|744|745|744|279
1650645020000|2022-04-22 16:30:20|744|743|744|743|744|744|744|743|1400
1650645040000|2022-04-22 16:30:40|745|744|745|744|745|744|745|744|11200
1650645050000|2022-04-22 16:30:50|||||||||300
1650645070000|2022-04-22 16:31:10|||||||||700
1650645080000|2022-04-22 16:31:20|746|745|746|745|746|745|746|745|442
1650645090000|2022-04-22 16:31:30|||||||||1300
1650645110000|2022-04-22 16:31:50|745|744|745|744|745|745|745|744|3444
1650645120000|2022-04-22 16:32:00|744|743|744|743|744|743|744|743|700
1650645170000|2022-04-22 16:32:50|||||||||377
1650645180000|2022-04-22 16:33:00|||||||||100
1650645190000|2022-04-22 16:33:10|745|744|745|744|745|744|745|744|300
1650645200000|2022-04-22 16:33:20|744|743|744|743|744|743|744|743|300
1650645210000|2022-04-22 16:33:30|||||||||114
1650645220000|2022-04-22 16:33:40|745|744|745|744|745|744|745|744|100
1650645230000|2022-04-22 16:33:50|||||||||300
1650645240000|2022-04-22 16:34:00|744|743|744|743|744|743|744|743|151
1650645270000|2022-04-22 16:34:30|||||||||100
1650645280000|2022-04-22 16:34:40|745|744|745|744|745|744|745|744|500
1650645290000|2022-04-22 16:34:50|744|743|744|743|744|743|744|743|300
1650645300000|2022-04-22 16:35:00|745|744|745|744|745|744|745|744|1059
1650645350000|2022-04-22 16:35:50|746|745|746|745|746|745|745|745|200
1650645360000|2022-04-22 16:36:00|745|744|745|744|745|744|745|744|500
1650645380000|2022-04-22 16:36:20|746|745|746|745|746|745|746|745|187
1650645410000|2022-04-22 16:36:50|||||||||100
1650645420000|2022-04-22 16:37:00|||||||||1400
1650645440000|2022-04-22 16:37:20|||||||||900
1650645450000|2022-04-22 16:37:30|745|744|744|743|745|744|744|743|3382
1650645460000|2022-04-22 16:37:40|||||||||100
1650645470000|2022-04-22 16:37:50|||||||||100
1650645480000|2022-04-22 16:38:00|743|742|743|742|743|742|743|742|1028
1650645490000|2022-04-22 16:38:10|742|741|743|742|743|742|742|741|2500
1650645500000|2022-04-22 16:38:20|742|741|742|741|742|741|742|741|5350
1650645510000|2022-04-22 16:38:30|||||||||100
1650645530000|2022-04-22 16:38:50|||||||||100
1650645540000|2022-04-22 16:39:00|741|740|741|740|741|740|741|740|700
1650645570000|2022-04-22 16:39:30|742|741|741|740|742|741|741|740|1055
1650645580000|2022-04-22 16:39:40|742|741|742|741|742|741|742|741|1007
1650645590000|2022-04-22 16:39:50|||||||||200
1650645600000|2022-04-22 16:40:00|741|740|741|740|741|740|741|740|480
1650645610000|2022-04-22 16:40:10|742|741|742|741|742|741|742|741|338
1650645620000|2022-04-22 16:40:20|741|740|741|740|741|740|741|740|200
1650645640000|2022-04-22 16:40:40|||||||||1200
1650645660000|2022-04-22 16:41:00|||||||||100
1650645670000|2022-04-22 16:41:10|||||||||1800
1650645680000|2022-04-22 16:41:20|||||||||500
1650645700000|2022-04-22 16:41:40|740|739|740|739|740|739|740|739|670
1650645710000|2022-04-22 16:41:50|739|738|741|740|741|740|739|738|10868
1650645720000|2022-04-22 16:42:00|740|739|740|739|740|739|740|739|490
1650645740000|2022-04-22 16:42:20|||||||||300
1650645760000|2022-04-22 16:42:40|||||||||214
1650645770000|2022-04-22 16:42:50|739|738|739|738|739|738|739|738|200
1650645780000|2022-04-22 16:43:00|738|737|738|737|738|737|738|737|3443
1650645790000|2022-04-22 16:43:10|739|738|739|738|739|738|739|738|458
1650645800000|2022-04-22 16:43:20|||||||||3000
1650645840000|2022-04-22 16:44:00|738|737|738|737|738|737|738|737|500
1650645850000|2022-04-22 16:44:10|||||||||100
1650645860000|2022-04-22 16:44:20|739|738|739|738|739|738|739|738|2450
1650645880000|2022-04-22 16:44:40|||||||||400
1650645900000|2022-04-22 16:45:00|738|737|739|738|739|738|738|737|1569
1650645950000|2022-04-22 16:45:50|740|739|740|739|740|739|740|739|687
1650645960000|2022-04-22 16:46:00|||||||||1100
1650645970000|2022-04-22 16:46:10|||||||||1000
1650645990000|2022-04-22 16:46:30|||||||||100
1650646000000|2022-04-22 16:46:40|741|740|741|740|741|740|741|740|2379
1650646020000|2022-04-22 16:47:00|||||||||100
1650646030000|2022-04-22 16:47:10|740|739|740|739|740|739|740|739|1736
1650646050000|2022-04-22 16:47:30|||||||||1300
1650646060000|2022-04-22 16:47:40|||||||||1000
1650646070000|2022-04-22 16:47:50|741|740|742|741|742|741|741|740|6170
1650646080000|2022-04-22 16:48:00|||||||||1142
1650646090000|2022-04-22 16:48:10|||||||||100
1650646120000|2022-04-22 16:48:40|||||||||200
1650646140000|2022-04-22 16:49:00|743|742|743|742|743|742|743|742|1856
1650646150000|2022-04-22 16:49:10|742|741|742|741|742|741|742|741|2354
1650646180000|2022-04-22 16:49:40|||||||||100
1650646190000|2022-04-22 16:49:50|743|742|743|742|743|742|743|742|1979
1650646200000|2022-04-22 16:50:00|742|741|742|741|742|741|742|741|200
1650646210000|2022-04-22 16:50:10|741|740|741|740|741|740|741|740|2813
1650646220000|2022-04-22 16:50:20|||||||||200
1650646230000|2022-04-22 16:50:30|||||||||2000
1650646280000|2022-04-22 16:51:20|||||||||150
1650646340000|2022-04-22 16:52:20|||||||||300
1650646350000|2022-04-22 16:52:30|||||||||1000
1650646360000|2022-04-22 16:52:40|740|739|740|739|740|739|740|739|5185
1650646370000|2022-04-22 16:52:50|741|740|741|740|741|740|741|740|600
1650646380000|2022-04-22 16:53:00|||||||||1000
1650646400000|2022-04-22 16:53:20|||||||||1200
1650646410000|2022-04-22 16:53:30|740|739|740|739|740|739|740|739|4300
1650646430000|2022-04-22 16:53:50|||||||||4493
1650646440000|2022-04-22 16:54:00|739|738|739|738|739|738|739|738|2186
1650646450000|2022-04-22 16:54:10|740|739|740|739|740|739|739|739|800
1650646480000|2022-04-22 16:54:40|739|738|739|738|739|738|739|738|1200
1650646500000|2022-04-22 16:55:00|738|737|739|738|739|738|737|736|25004
1650646510000|2022-04-22 16:55:10|||||||||1775
1650646530000|2022-04-22 16:55:30|738|737|738|737|738|737|738|737|100
1650646590000|2022-04-22 16:56:30|||||||||100
1650646600000|2022-04-22 16:56:40|||||||||5000
1650646610000|2022-04-22 16:56:50|739|738|739|738|739|738|739|738|2900
1650646640000|2022-04-22 16:57:20|738|737|738|737|738|737|738|737|1000
1650646650000|2022-04-22 16:57:30|||||||||1000
1650646680000|2022-04-22 16:58:00|739|738|739|738|739|738|739|738|1007
1650646720000|2022-04-22 16:58:40|||||||||5300
1650646730000|2022-04-22 16:58:50|738|737|738|737|738|737|738|737|2200
1650646740000|2022-04-22 16:59:00|||||||||200
1650646750000|2022-04-22 16:59:10|||||||||100
1650646770000|2022-04-22 16:59:30|||||||||830
1650646790000|2022-04-22 16:59:50|739|738|739|738|739|738|739|738|1178
1650646800000|2022-04-22 17:00:00|||||||||100
1650646820000|2022-04-22 17:00:20|738|737|738|737|738|737|738|737|1331
1650646830000|2022-04-22 17:00:30|||||||||500
1650646860000|2022-04-22 17:01:00|||||||||100
1650646870000|2022-04-22 17:01:10|737|736|737|736|737|736|737|736|480
1650646880000|2022-04-22 17:01:20|738|737|738|737|738|737|738|737|1064
1650646900000|2022-04-22 17:01:40|739|738|739|738|739|738|739|738|1000
1650646910000|2022-04-22 17:01:50|||||||||1500
1650646920000|2022-04-22 17:02:00|||||||||100
1650646930000|2022-04-22 17:02:10|738|737|738|737|738|737|738|737|700
1650646950000|2022-04-22 17:02:30|737|736|737|736|737|736|737|736|1442
1650646970000|2022-04-22 17:02:50|||||||||3300
1650646980000|2022-04-22 17:03:00|738|737|738|737|738|737|738|737|5917
1650647010000|2022-04-22 17:03:30|||||||||1100
1650647030000|2022-04-22 17:03:50|||||||||200
1650647050000|2022-04-22 17:04:10|||||||||100
1650647070000|2022-04-22 17:04:30|737|736|737|736|737|736|737|736|2240
1650647100000|2022-04-22 17:05:00|738|737|738|737|738|737|738|737|1412
1650647110000|2022-04-22 17:05:10|||||||||500
1650647120000|2022-04-22 17:05:20|739|738|739|738|739|738|739|738|1192
1650647130000|2022-04-22 17:05:30|||||||||1555
1650647150000|2022-04-22 17:05:50|740|739|740|739|740|739|739|738|3461
1650647170000|2022-04-22 17:06:10|739|738|739|738|739|738|739|738|570
1650647180000|2022-04-22 17:06:20|738|737|738|737|738|737|738|737|627
1650647190000|2022-04-22 17:06:30|||||||||1000
1650647200000|2022-04-22 17:06:40|739|738|739|738|739|738|739|738|1800
1650647210000|2022-04-22 17:06:50|||||||||1000
1650647230000|2022-04-22 17:07:10|740|739|741|740|741|740|740|739|4706
1650647240000|2022-04-22 17:07:20|740|739|740|739|740|739|740|739|2500
1650647250000|2022-04-22 17:07:30|741|740|741|740|741|740|741|740|1100
1650647270000|2022-04-22 17:07:50|||||||||1000
1650647280000|2022-04-22 17:08:00|||||||||300
1650647290000|2022-04-22 17:08:10|||||||||268
1650647300000|2022-04-22 17:08:20|||||||||1000
1650647320000|2022-04-22 17:08:40|742|741|742|741|742|741|742|741|882
1650647340000|2022-04-22 17:09:00|743|742|742|741|743|742|742|741|4900
1650647360000|2022-04-22 17:09:20|741|740|741|740|741|740|741|740|3250
1650647380000|2022-04-22 17:09:40|||||||||2100
1650647390000|2022-04-22 17:09:50|740|739|740|739|740|739|740|739|1899
1650647400000|2022-04-22 17:10:00|||||||||400
1650647410000|2022-04-22 17:10:10|741|740|741|740|741|740|741|740|2090
1650647420000|2022-04-22 17:10:20|||||||||1500
1650647440000|2022-04-22 17:10:40|||||||||100
1650647450000|2022-04-22 17:10:50|742|741|742|741|742|741|742|741|1300
1650647460000|2022-04-22 17:11:00|743|742|743|742|743|742|743|742|1913
1650647480000|2022-04-22 17:11:20|||||||||500
1650647490000|2022-04-22 17:11:30|||||||||770
1650647500000|2022-04-22 17:11:40|744|743|745|744|745|744|744|743|5296
1650647510000|2022-04-22 17:11:50|744|743|744|743|744|743|744|743|4042
1650647520000|2022-04-22 17:12:00|745|744|745|744|745|744|745|744|242
1650647530000|2022-04-22 17:12:10|744|743|744|743|744|743|744|743|2343
1650647540000|2022-04-22 17:12:20|||||||||1000
1650647550000|2022-04-22 17:12:30|||||||||150
1650647560000|2022-04-22 17:12:40|||||||||270
1650647570000|2022-04-22 17:12:50|745|744|745|744|745|744|745|744|1313
1650647580000|2022-04-22 17:13:00|746|745|746|745|746|745|746|745|3212
1650647600000|2022-04-22 17:13:20|745|744|745|744|745|744|745|744|900
1650647610000|2022-04-22 17:13:30|746|745|746|745|746|745|746|745|2500
1650647620000|2022-04-22 17:13:40|745|744|745|744|745|744|745|744|1200
1650647630000|2022-04-22 17:13:50|||||||||300
1650647640000|2022-04-22 17:14:00|||||||||436
1650647650000|2022-04-22 17:14:10|746|745|746|745|746|745|746|745|1503
1650647660000|2022-04-22 17:14:20|||||||||2000
1650647670000|2022-04-22 17:14:30|||||||||2200
1650647680000|2022-04-22 17:14:40|745|744|745|744|745|744|745|744|3400
1650647690000|2022-04-22 17:14:50|||||||||300
1650647700000|2022-04-22 17:15:00|744|743|745|744|745|744|744|743|1569
1650647710000|2022-04-22 17:15:10|||||||||100
1650647730000|2022-04-22 17:15:30|||||||||487
1650647740000|2022-04-22 17:15:40|||||||||1000
1650647770000|2022-04-22 17:16:10|746|745|746|745|746|745|746|745|300
1650647810000|2022-04-22 17:16:50|745|744|745|744|745|744|745|744|1000
1650647820000|2022-04-22 17:17:00|||||||||1100
1650647840000|2022-04-22 17:17:20|746|745|746|745|746|745|746|745|350
1650647850000|2022-04-22 17:17:30|||||||||1000
1650647870000|2022-04-22 17:17:50|||||||||939
1650647880000|2022-04-22 17:18:00|||||||||1000
1650647900000|2022-04-22 17:18:20|||||||||200
1650647920000|2022-04-22 17:18:40|745|744|745|744|745|744|745|744|500
1650647950000|2022-04-22 17:19:10|746|745|746|745|746|745|746|745|1763
1650647970000|2022-04-22 17:19:30|745|744|745|744|745|744|745|744|1936
1650647980000|2022-04-22 17:19:40|||||||||1000
1650647990000|2022-04-22 17:19:50|||||||||200
1650648000000|2022-04-22 17:20:00|||||||||400
1650648010000|2022-04-22 17:20:10|||||||||2600
1650648020000|2022-04-22 17:20:20|744|743|744|743|744|743|744|743|1337
1650648030000|2022-04-22 17:20:30|||||||||100
1650648060000|2022-04-22 17:21:00|743|742|743|742|743|742|742|741|7587
1650648070000|2022-04-22 17:21:10|||||||||4000
1650648100000|2022-04-22 17:21:40|742|741|742|741|742|741|742|741|2635
1650648110000|2022-04-22 17:21:50|||||||||100
1650648120000|2022-04-22 17:22:00|||||||||4037
1650648130000|2022-04-22 17:22:10|||||||||1200
1650648150000|2022-04-22 17:22:30|741|740|741|740|741|740|741|740|510
1650648160000|2022-04-22 17:22:40|||||||||2433
1650648170000|2022-04-22 17:22:50|||||||||2200
1650648180000|2022-04-22 17:23:00|||||||||100
1650648190000|2022-04-22 17:23:10|||||||||100
1650648210000|2022-04-22 17:23:30|||||||||100
1650648220000|2022-04-22 17:23:40|||||||||1600
1650648230000|2022-04-22 17:23:50|740|739|740|739|740|739|740|739|2017
1650648240000|2022-04-22 17:24:00|||||||||370
1650648250000|2022-04-22 17:24:10|||||||||1000
1650648260000|2022-04-22 17:24:20|||||||||1581
1650648270000|2022-04-22 17:24:30|||||||||1000
1650648280000|2022-04-22 17:24:40|||||||||966
1650648300000|2022-04-22 17:25:00|741|740|741|740|741|740|740|740|2100
1650648330000|2022-04-22 17:25:30|||||||||215
1650648360000|2022-04-22 17:26:00|740|739|740|739|740|739|740|739|2739
1650648370000|2022-04-22 17:26:10|||||||||15342
1650648380000|2022-04-22 17:26:20|741|740|741|740|741|740|741|740|491
1650648390000|2022-04-22 17:26:30|||||||||1000
1650648400000|2022-04-22 17:26:40|||||||||100
1650648410000|2022-04-22 17:26:50|||||||||500
1650648430000|2022-04-22 17:27:10|742|741|742|741|742|741|742|741|1312
1650648440000|2022-04-22 17:27:20|||||||||1000
1650648460000|2022-04-22 17:27:40|||||||||100
1650648470000|2022-04-22 17:27:50|743|742|743|742|743|742|743|742|790
1650648480000|2022-04-22 17:28:00|||||||||500
1650648490000|2022-04-22 17:28:10|||||||||100
1650648520000|2022-04-22 17:28:40|||||||||300
1650648530000|2022-04-22 17:28:50|||||||||100
1650648540000|2022-04-22 17:29:00|||||||||100
1650648560000|2022-04-22 17:29:20|||||||||100
1650648570000|2022-04-22 17:29:30|||||||||100
1650648580000|2022-04-22 17:29:40|742|741|742|741|742|741|742|741|1600
1650648590000|2022-04-22 17:29:50|||||||||200
1650648610000|2022-04-22 17:30:10|741|740|742|741|742|741|741|740|2661
1650648620000|2022-04-22 17:30:20|||||||||410
1650648630000|2022-04-22 17:30:30|743|742|743|742|743|742|743|742|650
1650648640000|2022-04-22 17:30:40|||||||||1200
1650648670000|2022-04-22 17:31:10|||||||||1665
1650648680000|2022-04-22 17:31:20|742|741|742|741|742|741|742|741|2400
1650648700000|2022-04-22 17:31:40|||||||||1638
1650648730000|2022-04-22 17:32:10|||||||||580
1650648760000|2022-04-22 17:32:40|||||||||100
1650648770000|2022-04-22 17:32:50|741|740|740|739|741|740|740|739|1900
1650648790000|2022-04-22 17:33:10|||||||||200
1650648800000|2022-04-22 17:33:20|||||||||600
1650648810000|2022-04-22 17:33:30|||||||||100
1650648850000|2022-04-22 17:34:10|741|740|741|740|741|740|741|740|2123
1650648860000|2022-04-22 17:34:20|740|739|740|739|740|739|740|739|100
1650648870000|2022-04-22 17:34:30|||||||||100
1650648890000|2022-04-22 17:34:50|739|738|739|738|739|738|739|738|4053
1650648900000|2022-04-22 17:35:00|||||||||300
1650648910000|2022-04-22 17:35:10|||||||||400
1650648920000|2022-04-22 17:35:20|||||||||200
1650648930000|2022-04-22 17:35:30|740|739|740|739|740|739|740|739|1598
1650648950000|2022-04-22 17:35:50|739|738|739|738|739|738|739|738|1600
1650648960000|2022-04-22 17:36:00|||||||||300
1650648970000|2022-04-22 17:36:10|||||||||1000
1650648980000|2022-04-22 17:36:20|740|739|740|739|740|739|740|739|500
1650648990000|2022-04-22 17:36:30|||||||||118
1650649000000|2022-04-22 17:36:40|||||||||1159
1650649010000|2022-04-22 17:36:50|741|740|741|740|741|740|741|740|3040
1650649020000|2022-04-22 17:37:00|740|739|740|739|740|739|740|739|2635
1650649040000|2022-04-22 17:37:20|741|740|741|740|741|740|741|740|409
1650649060000|2022-04-22 17:37:40|||||||||1123
1650649090000|2022-04-22 17:38:10|742|741|742|741|742|741|742|741|943
1650649100000|2022-04-22 17:38:20|743|742|743|742|743|742|742|741|3906
1650649120000|2022-04-22 17:38:40|744|743|744|743|744|743|744|743|563
1650649130000|2022-04-22 17:38:50|||||||||500
1650649140000|2022-04-22 17:39:00|743|742|743|742|743|742|743|742|3100
1650649160000|2022-04-22 17:39:20|742|741|742|741|742|741|742|741|301
1650649170000|2022-04-22 17:39:30|||||||||100
1650649200000|2022-04-22 17:40:00|741|740|741|740|741|741|741|740|200
1650649230000|2022-04-22 17:40:30|||||||||1000
1650649270000|2022-04-22 17:41:10|740|739|741|740|741|740|740|739|1300
1650649280000|2022-04-22 17:41:20|||||||||600
1650649290000|2022-04-22 17:41:30|||||||||1100
1650649310000|2022-04-22 17:41:50|||||||||1550
1650649320000|2022-04-22 17:42:00|740|739|740|739|740|739|740|739|1600
1650649330000|2022-04-22 17:42:10|741|740|741|740|741|740|741|740|2369
1650649350000|2022-04-22 17:42:30|742|741|743|742|743|742|742|741|4896
1650649360000|2022-04-22 17:42:40|||||||||1000
1650649370000|2022-04-22 17:42:50|744|743|744|743|744|743|744|743|3000
1650649390000|2022-04-22 17:43:10|745|744|743|742|745|744|743|742|4970
1650649400000|2022-04-22 17:43:20|||||||||100
1650649430000|2022-04-22 17:43:50|744|743|744|743|744|743|744|743|1570
1650649440000|2022-04-22 17:44:00|743|742|743|742|743|742|743|742|1300
1650649460000|2022-04-22 17:44:20|||||||||1001
1650649470000|2022-04-22 17:44:30|||||||||277
1650649490000|2022-04-22 17:44:50|||||||||100
1650649530000|2022-04-22 17:45:30|||||||||400
1650649550000|2022-04-22 17:45:50|742|741|741|740|742|741|741|740|894
1650649560000|2022-04-22 17:46:00|||||||||1100
1650649570000|2022-04-22 17:46:10|742|741|742|741|742|741|742|741|1900
1650649580000|2022-04-22 17:46:20|||||||||1100
1650649610000|2022-04-22 17:46:50|||||||||110
1650649620000|2022-04-22 17:47:00|741|740|741|740|741|740|741|740|2000
1650649630000|2022-04-22 17:47:10|||||||||1000
1650649640000|2022-04-22 17:47:20|742|741|742|741|742|741|742|741|300
1650649650000|2022-04-22 17:47:30|741|740|741|740|741|741|741|740|1600
1650649660000|2022-04-22 17:47:40|||||||||170
1650649690000|2022-04-22 17:48:10|742|741|742|741|742|741|742|741|4848
1650649700000|2022-04-22 17:48:20|743|742|743|742|743|742|743|742|1299
1650649710000|2022-04-22 17:48:30|||||||||1000
1650649720000|2022-04-22 17:48:40|742|741|742|741|742|741|742|741|3175
1650649740000|2022-04-22 17:49:00|741|740|741|740|741|740|741|740|7850
1650649750000|2022-04-22 17:49:10|||||||||300
1650649760000|2022-04-22 17:49:20|742|741|742|741|742|741|742|741|0
1650649770000|2022-04-22 17:49:30|||||||||300
1650649780000|2022-04-22 17:49:40|||||||||1000
1650649800000|2022-04-22 17:50:00|743|742|743|742|743|742|743|742|4032
1650649820000|2022-04-22 17:50:20|||||||||900
1650649830000|2022-04-22 17:50:30|||||||||500
1650649840000|2022-04-22 17:50:40|||||||||200
1650649850000|2022-04-22 17:50:50|||||||||403
1650649870000|2022-04-22 17:51:10|742|741|742|741|742|741|742|741|2400
1650649880000|2022-04-22 17:51:20|743|742|743|742|743|742|743|742|1400
1650649890000|2022-04-22 17:51:30|||||||||1100
1650649900000|2022-04-22 17:51:40|||||||||500
1650649910000|2022-04-22 17:51:50|||||||||1100
1650649940000|2022-04-22 17:52:20|744|743|744|743|744|743|744|743|1047
1650649960000|2022-04-22 17:52:40|||||||||100
1650649970000|2022-04-22 17:52:50|743|742|743|742|743|742|743|742|3729
1650649990000|2022-04-22 17:53:10|||||||||800
1650650000000|2022-04-22 17:53:20|||||||||200
1650650010000|2022-04-22 17:53:30|||||||||3501
1650650030000|2022-04-22 17:53:50|||||||||1400
1650650040000|2022-04-22 17:54:00|742|741|742|741|742|741|742|741|799
1650650050000|2022-04-22 17:54:10|||||||||1500
1650650060000|2022-04-22 17:54:20|||||||||4598
1650650080000|2022-04-22 17:54:40|741|740|741|740|741|740|741|740|192
1650650090000|2022-04-22 17:54:50|740|739|740|739|740|739|740|739|1100
1650650100000|2022-04-22 17:55:00|||||||||100
1650650120000|2022-04-22 17:55:20|741|740|741|740|741|740|741|740|1202
1650650140000|2022-04-22 17:55:40|740|739|740|739|740|739|739|738|11900
1650650150000|2022-04-22 17:55:50|||||||||1000
1650650170000|2022-04-22 17:56:10|741|740|741|740|741|740|741|740|1700
1650650180000|2022-04-22 17:56:20|740|739|740|739|740|739|740|739|500
1650650200000|2022-04-22 17:56:40|||||||||1000
1650650210000|2022-04-22 17:56:50|||||||||270
1650650220000|2022-04-22 17:57:00|||||||||100
1650650230000|2022-04-22 17:57:10|||||||||200
1650650240000|2022-04-22 17:57:20|||||||||1000
1650650250000|2022-04-22 17:57:30|739|738|739|738|739|738|739|738|1300
1650650260000|2022-04-22 17:57:40|||||||||300
1650650280000|2022-04-22 17:58:00|738|737|738|737|738|737|738|737|3725
1650650300000|2022-04-22 17:58:20|737|736|739|738|739|738|737|736|7750
1650650310000|2022-04-22 17:58:30|740|739|739|738|740|739|739|738|2197
1650650350000|2022-04-22 17:59:10|||||||||2300
1650650360000|2022-04-22 17:59:20|||||||||1400
1650650380000|2022-04-22 17:59:40|738|737|738|737|738|737|738|737|701
1650650400000|2022-04-22 18:00:00|||||||||320
1650650410000|2022-04-22 18:00:10|||||||||3000
1650650430000|2022-04-22 18:00:30|739|738|739|739|740|739|739|738|3097
1650650440000|2022-04-22 18:00:40|740||740||740||740||1100
1650650450000|2022-04-22 18:00:50|739|738|739|738|739|738|739|738|1700
1650650460000|2022-04-22 18:01:00|740|739|740|739|740|739|740|739|200
1650650470000|2022-04-22 18:01:10|741|740|740|739|741|740|740|739|800
1650650510000|2022-04-22 18:01:50|||||||||100
1650650520000|2022-04-22 18:02:00|739|738|739|738|739|738|739|738|1090
1650650530000|2022-04-22 18:02:10|||||||||100
1650650540000|2022-04-22 18:02:20|740|739|739|739|740|739|739|739|607
1650650550000|2022-04-22 18:02:30||738||738||738||738|0
1650650560000|2022-04-22 18:02:40|||||||||1006
1650650570000|2022-04-22 18:02:50|||||||||100
1650650580000|2022-04-22 18:03:00|||||||||300
1650650600000|2022-04-22 18:03:20|740|739|740|739|740|739|740|739|934
1650650630000|2022-04-22 18:03:50|||||||||2000
1650650640000|2022-04-22 18:04:00|||||||||400
1650650650000|2022-04-22 18:04:10|739|738|740|739|740|739|739|738|900
1650650670000|2022-04-22 18:04:30|||||||||100
1650650680000|2022-04-22 18:04:40|||||||||100
1650650710000|2022-04-22 18:05:10|741|740|741|740|741|740|741|740|1981
1650650730000|2022-04-22 18:05:30|742|741|743|742|743|742|742|741|3868
1650650770000|2022-04-22 18:06:10|||||||||100
1650650780000|2022-04-22 18:06:20|744|743|743|742|744|743|743|742|8351
1650650790000|2022-04-22 18:06:30|||||||||1000
1650650810000|2022-04-22 18:06:50|||||||||1000
1650650820000|2022-04-22 18:07:00|744|743|744|743|744|743|744|743|1300
1650650850000|2022-04-22 18:07:30|743|742|743|742|743|742|743|742|2600
1650650860000|2022-04-22 18:07:40|||||||||1000
1650650880000|2022-04-22 18:08:00|744|743|744|743|744|743|744|743|1521
1650650890000|2022-04-22 18:08:10|743|742|743|742|743|742|743|742|900
1650650900000|2022-04-22 18:08:20|||||||||100
1650650910000|2022-04-22 18:08:30|||||||||1000
1650650920000|2022-04-22 18:08:40|742|741|742|741|742|741|742|741|1000
1650650950000|2022-04-22 18:09:10|||||||||100
1650650990000|2022-04-22 18:09:50|||||||||500
1650651000000|2022-04-22 18:10:00|741|740|741|740|741|741|741|740|1353
1650651010000|2022-04-22 18:10:10|||||||||100
1650651020000|2022-04-22 18:10:20|742|741|743|742|743|742|742|741|690
1650651030000|2022-04-22 18:10:30|744|743|745|744|745|744|744|743|2900
1650651040000|2022-04-22 18:10:40|744|743|744|743|744|743|744|743|1400
1650651050000|2022-04-22 18:10:50|||||||||200
1650651060000|2022-04-22 18:11:00|||||||||1966
1650651080000|2022-04-22 18:11:20|745|744|745|744|745|744|745|744|804
1650651100000|2022-04-22 18:11:40|744|743|744|743|744|743|744|743|313
1650651130000|2022-04-22 18:12:10|745|744|745|744|745|744|745|744|100
1650651140000|2022-04-22 18:12:20|||||||||300
1650651160000|2022-04-22 18:12:40|||||||||1000
1650651170000|2022-04-22 18:12:50|||||||||949
1650651200000|2022-04-22 18:13:20|746|745|746|745|746|745|746|745|1100
1650651210000|2022-04-22 18:13:30|||||||||200
1650651220000|2022-04-22 18:13:40|745|744|745|744|745|744|745|744|1400
1650651250000|2022-04-22 18:14:10|744|743|744|743|744|743|744|743|100
1650651290000|2022-04-22 18:14:50|||||||||2100
1650651310000|2022-04-22 18:15:10|||||||||1000
1650651320000|2022-04-22 18:15:20|745|744|745|744|745|744|745|744|2000
1650651340000|2022-04-22 18:15:40|||||||||2300
1650651350000|2022-04-22 18:15:50|||||||||200
1650651360000|2022-04-22 18:16:00|||||||||200
1650651430000|2022-04-22 18:17:10|746|745|746|745|746|745|746|745|790
1650651450000|2022-04-22 18:17:30|747|746|747|746|747|746|747|746|2800
1650651460000|2022-04-22 18:17:40|748|747|748|747|748|747|748|747|3814
1650651470000|2022-04-22 18:17:50|||||||||2000
1650651480000|2022-04-22 18:18:00|||||||||200
1650651510000|2022-04-22 18:18:30|||||||||100
1650651520000|2022-04-22 18:18:40|||||||||1000
1650651540000|2022-04-22 18:19:00|749|748|749|748|749|748|749|748|650
1650651550000|2022-04-22 18:19:10|750|749|750|749|750|749|749|748|6784
1650651560000|2022-04-22 18:19:20|||||||||900
1650651580000|2022-04-22 18:19:40|||||||||2000
1650651590000|2022-04-22 18:19:50|751|750|750|749|751|750|750|749|2600
1650651600000|2022-04-22 18:20:00|||||||||1100
1650651610000|2022-04-22 18:20:10|751|750|750|749|751|750|750|749|2400
1650651620000|2022-04-22 18:20:20|749|748|750|749|750|749|749|748|4735
1650651630000|2022-04-22 18:20:30|749|748|748|747|749|748|748|747|5700
1650651640000|2022-04-22 18:20:40|749|748|750|749|750|749|749|748|4225
1650651650000|2022-04-22 18:20:50|751|750|751|750|751|750|751|750|9800
1650651660000|2022-04-22 18:21:00|752|751|752|751|752|751|752|751|7500
1650651670000|2022-04-22 18:21:10|||||||||2100
1650651680000|2022-04-22 18:21:20|753|752|753|752|753|752|753|752|2800
1650651690000|2022-04-22 18:21:30|||||||||2700
1650651710000|2022-04-22 18:21:50|752|751|752|751|752|751|751|750|3564
1650651720000|2022-04-22 18:22:00|751|750|752|751|752|751|751|750|3400
1650651730000|2022-04-22 18:22:10|751|750|751|750|751|750|751|750|2500
1650651740000|2022-04-22 18:22:20|750|749|750|749|750|749|750|749|5200
1650651770000|2022-04-22 18:22:50|||||||||1000
1650651780000|2022-04-22 18:23:00|751|750|750|749|751|750|750|749|4806
1650651800000|2022-04-22 18:23:20|749|748|749|748|749|748|749|748|600
1650651810000|2022-04-22 18:23:30|750|749|750|749|750|749|750|749|0
1650651820000|2022-04-22 18:23:40|749|748|749|748|749|748|749|748|2200
1650651830000|2022-04-22 18:23:50|748|747|748|747|749|748|748|747|3800
1650651840000|2022-04-22 18:24:00|||||||||100
1650651850000|2022-04-22 18:24:10|749|748|749|748|749|748|749|748|100
1650651860000|2022-04-22 18:24:20|748|747|748|747|748|747|747|746|2700
1650651870000|2022-04-22 18:24:30|747|746|747|746|747|746|747|746|600
1650651900000|2022-04-22 18:25:00|746|745|746|745|746|745|746|745|1400
1650651910000|2022-04-22 18:25:10|745|744|746|745|746|745|745|744|2500
1650651920000|2022-04-22 18:25:20|||||||||1100
1650651930000|2022-04-22 18:25:30|745|744|745|744|745|744|745|744|890
1650651940000|2022-04-22 18:25:40|||||||||1560
1650651950000|2022-04-22 18:25:50|||||||||2330
1650651970000|2022-04-22 18:26:10|||||||||200
1650651990000|2022-04-22 18:26:30|||||||||100
1650652000000|2022-04-22 18:26:40|||||||||400
1650652020000|2022-04-22 18:27:00|744|743|745|744|745|744|744|743|1897
1650652030000|2022-04-22 18:27:10|746|745|746|745|746|745|746|745|694
1650652050000|2022-04-22 18:27:30|745|744|745|744|745|744|745|744|600
1650652060000|2022-04-22 18:27:40|746|745|746|745|746|745|745|745|3700
1650652070000|2022-04-22 18:27:50|745|744|745|744|745|744|745|744|1800
1650652100000|2022-04-22 18:28:20|||||||||200
1650652110000|2022-04-22 18:28:30|746|745|746|745|746|745|746|745|400
1650652120000|2022-04-22 18:28:40|||||||||1100
1650652150000|2022-04-22 18:29:10|745|744|745|744|745|745|745|744|1432
1650652160000|2022-04-22 18:29:20|746|745|746|745|746|745|746|745|1500
1650652170000|2022-04-22 18:29:30|747|746|747|746|747|746|747|746|1000
1650652180000|2022-04-22 18:29:40|746|745|745|744|746|745|745|744|2200
1650652190000|2022-04-22 18:29:50|||||||||771
1650652200000|2022-04-22 18:30:00|||||||||1100
1650652220000|2022-04-22 18:30:20|746|745|744|743|746|745|744|743|1916
1650652230000|2022-04-22 18:30:30|745|744|745|744|745|744|745|744|3553
1650652240000|2022-04-22 18:30:40|744|743|744|743|744|743|744|743|2900
1650652250000|2022-04-22 18:30:50|743|742|743|742|743|742|743|742|800
1650652260000|2022-04-22 18:31:00|742|741|743|742|743|742|742|741|4125
1650652270000|2022-04-22 18:31:10|742|741|742|741|742|741|742|741|898
1650652280000|2022-04-22 18:31:20|||||||||408
1650652290000|2022-04-22 18:31:30|||||||||1100
1650652300000|2022-04-22 18:31:40|||||||||500
1650652310000|2022-04-22 18:31:50|741|740|742|741|742|741|741|740|2142
1650652320000|2022-04-22 18:32:00|741|740|741|740|741|740|741|740|282
1650652330000|2022-04-22 18:32:10|||||||||2000
1650652340000|2022-04-22 18:32:20|||||||||200
1650652360000|2022-04-22 18:32:40|742|741|742|741|742|741|742|741|840
1650652380000|2022-04-22 18:33:00|||||||||100
1650652390000|2022-04-22 18:33:10|741|740|741|740|741|740|741|740|400
1650652470000|2022-04-22 18:34:30|740|739|740|739|740|739|740|739|4401
1650652480000|2022-04-22 18:34:40|||||||||200
1650652500000|2022-04-22 18:35:00|||||||||417
1650652510000|2022-04-22 18:35:10|||||||||100
1650652520000|2022-04-22 18:35:20|||||||||200
1650652530000|2022-04-22 18:35:30|741|740|741|740|741|740|741|740|10200
1650652560000|2022-04-22 18:36:00|742|741|742|741|742|741|742|741|2300
1650652570000|2022-04-22 18:36:10|||||||||100
1650652590000|2022-04-22 18:36:30|||||||||400
1650652600000|2022-04-22 18:36:40|743|742|743|742|743|742|743|742|612
1650652610000|2022-04-22 18:36:50|742|741|742|741|742|741|742|741|737
1650652620000|2022-04-22 18:37:00|||||||||100
1650652630000|2022-04-22 18:37:10|743|742|743|742|743|742|743|742|1165
1650652640000|2022-04-22 18:37:20|742|741|742|741|742|741|742|741|6622
1650652680000|2022-04-22 18:38:00|||||||||600
1650652690000|2022-04-22 18:38:10|||||||||100
1650652700000|2022-04-22 18:38:20|||||||||200
1650652720000|2022-04-22 18:38:40|||||||||100
1650652760000|2022-04-22 18:39:20|743|742|743|742|743|742|743|742|636
1650652770000|2022-04-22 18:39:30|744|743|745|744|745|744|744|743|14309
1650652790000|2022-04-22 18:39:50|744|743|745|744|745|744|744|743|10378
1650652810000|2022-04-22 18:40:10|746|745|746|745|746|745|746|745|3924
1650652820000|2022-04-22 18:40:20|||||||||100
1650652840000|2022-04-22 18:40:40|745|746|747|746|747|746|745|746|15670
1650652870000|2022-04-22 18:41:10|||||||||1300
1650652880000|2022-04-22 18:41:20|748|747|748|747|748|747|747|746|19335
1650652900000|2022-04-22 18:41:40|||||||||200
1650652910000|2022-04-22 18:41:50|||||||||100
1650652920000|2022-04-22 18:42:00|||||||||1300
1650652930000|2022-04-22 18:42:10|||||||||800
1650652940000|2022-04-22 18:42:20|||||||||13822
1650652950000|2022-04-22 18:42:30|||||||||100
1650652960000|2022-04-22 18:42:40|||||||||909
1650652970000|2022-04-22 18:42:50|||||||||200
1650653010000|2022-04-22 18:43:30|749|748|749|748|749|748|749|748|17276
1650653040000|2022-04-22 18:44:00|||||||||5688
1650653050000|2022-04-22 18:44:10|||||||||100
1650653060000|2022-04-22 18:44:20|||||||||452
1650653080000|2022-04-22 18:44:40|750|749|750|749|750|749|750|749|2023
1650653090000|2022-04-22 18:44:50|751|750|751|750|751|750|751|750|1000
1650653100000|2022-04-22 18:45:00|752|751|751|750|752|751|751|750|12150
1650653110000|2022-04-22 18:45:10|||||||||900
1650653130000|2022-04-22 18:45:30|||||||||4500
1650653140000|2022-04-22 18:45:40|||||||||897
1650653170000|2022-04-22 18:46:10|||||||||700
1650653180000|2022-04-22 18:46:20|||||||||123
1650653190000|2022-04-22 18:46:30|||||||||300
1650653200000|2022-04-22 18:46:40|||||||||482
1650653210000|2022-04-22 18:46:50|||||||||300
1650653220000|2022-04-22 18:47:00|||||||||305
1650653240000|2022-04-22 18:47:20|||||||||100
1650653250000|2022-04-22 18:47:30|||||||||600
1650653260000|2022-04-22 18:47:40|752|751|751|750|752|751|751|750|8835
1650653280000|2022-04-22 18:48:00|750|749|749|748|750|749|749|748|2167
1650653290000|2022-04-22 18:48:10|748|747|748|747|748|747|748|747|1519
1650653320000|2022-04-22 18:48:40|||||||||100
1650653330000|2022-04-22 18:48:50|||||||||500
1650653350000|2022-04-22 18:49:10|||||||||100
1650653360000|2022-04-22 18:49:20|||||||||1100
1650653370000|2022-04-22 18:49:30|||||||||100
1650653380000|2022-04-22 18:49:40|||||||||300
1650653410000|2022-04-22 18:50:10|||||||||200
1650653430000|2022-04-22 18:50:30|747|746|747|746|747|746|747|746|1577
1650653440000|2022-04-22 18:50:40|||||||||300
1650653460000|2022-04-22 18:51:00|||||||||100
1650653470000|2022-04-22 18:51:10|746|745|746|745|746|745|746|745|400
1650653490000|2022-04-22 18:51:30|745|744|745|744|745|744|745|744|362
1650653510000|2022-04-22 18:51:50|746|745|746|745|746|745|746|745|2365
1650653520000|2022-04-22 18:52:00|||||||||200
1650653530000|2022-04-22 18:52:10|||||||||100
1650653540000|2022-04-22 18:52:20|||||||||100
1650653570000|2022-04-22 18:52:50|745|744|745|744|745|744|745|744|2650
1650653580000|2022-04-22 18:53:00|746|745|746|745|746|745|746|745|3548
1650653590000|2022-04-22 18:53:10|747|746|747|746|747|746|747|746|367
1650653610000|2022-04-22 18:53:30|||||||||100
1650653620000|2022-04-22 18:53:40|||||||||100
1650653640000|2022-04-22 18:54:00|||||||||1749
1650653650000|2022-04-22 18:54:10|||||||||100
1650653660000|2022-04-22 18:54:20|||||||||200
1650653690000|2022-04-22 18:54:50|746|745|746|745|746|745|746|745|557
1650653700000|2022-04-22 18:55:00|||||||||100
1650653710000|2022-04-22 18:55:10|747|746|747|746|747|746|747|746|224
1650653730000|2022-04-22 18:55:30|748|747|748|747|748|747|748|747|2592
1650653740000|2022-04-22 18:55:40|||||||||200
1650653750000|2022-04-22 18:55:50|747|746|747|746|747|746|747|746|1790
1650653760000|2022-04-22 18:56:00|||||||||109
1650653770000|2022-04-22 18:56:10|||||||||200
1650653810000|2022-04-22 18:56:50|748|747|747|746|748|747|747|746|1590
1650653820000|2022-04-22 18:57:00|||||||||300
1650653830000|2022-04-22 18:57:10|||||||||400
1650653890000|2022-04-22 18:58:10|748|747|748|747|748|747|748|747|800
1650653900000|2022-04-22 18:58:20|749|748|748|747|749|748|748|747|6739
1650653920000|2022-04-22 18:58:40|||||||||195
1650653950000|2022-04-22 18:59:10|||||||||100
1650653960000|2022-04-22 18:59:20|749|748|749|748|749|748|748|748|500
1650653970000|2022-04-22 18:59:30|||||||||300
1650653980000|2022-04-22 18:59:40|||||||||300
1650653990000|2022-04-22 18:59:50|750|749|750|749|750|749|750|749|600
1650654000000|2022-04-22 19:00:00|749|748|748|747|749|748|748|747|8254
1650654010000|2022-04-22 19:00:10|747|746|747|746|747|747|747|746|1100
1650654020000|2022-04-22 19:00:20|||||||||700
1650654040000|2022-04-22 19:00:40|746|745|746|745|746|745|746|745|808
1650654060000|2022-04-22 19:01:00|||||||||654
1650654070000|2022-04-22 19:01:10|||||||||1000
1650654120000|2022-04-22 19:02:00|||||||||300
1650654130000|2022-04-22 19:02:10|747|746|747|746|747|746|747|746|1416
1650654140000|2022-04-22 19:02:20|||||||||700
1650654180000|2022-04-22 19:03:00|||||||||100
1650654190000|2022-04-22 19:03:10|||||||||1200
1650654200000|2022-04-22 19:03:20|||||||||900
1650654210000|2022-04-22 19:03:30|||||||||200
1650654220000|2022-04-22 19:03:40|748|747|748|747|748|747|748|747|1800
1650654240000|2022-04-22 19:04:00|||||||||300
1650654250000|2022-04-22 19:04:10|||||||||200
1650654260000|2022-04-22 19:04:20|||||||||1159
1650654290000|2022-04-22 19:04:50|||||||||4600
1650654300000|2022-04-22 19:05:00|747|746|747|746|747|746|747|746|990
1650654310000|2022-04-22 19:05:10|748|747|748|747|748|747|748|747|961
1650654330000|2022-04-22 19:05:30|||||||||300
1650654350000|2022-04-22 19:05:50|||||||||100
1650654360000|2022-04-22 19:06:00|749|748|750|749|750|749|749|748|8974
1650654390000|2022-04-22 19:06:30|749|748|749|748|749|748|749|748|2290
1650654410000|2022-04-22 19:06:50|||||||||100
1650654420000|2022-04-22 19:07:00|||||||||300
1650654440000|2022-04-22 19:07:20|750|749|751|750|751|750|750|749|2200
1650654460000|2022-04-22 19:07:40|||||||||200
1650654470000|2022-04-22 19:07:50|752|751|752|751|752|751|752|751|11084
1650654480000|2022-04-22 19:08:00|751|750|752|751|752|751|751|750|3500
1650654490000|2022-04-22 19:08:10|751|750|751|750|751|750|751|750|1440
1650654500000|2022-04-22 19:08:20|||||||||200
1650654510000|2022-04-22 19:08:30|||||||||200
1650654520000|2022-04-22 19:08:40|752|751|752|751|752|751|752|751|1100
1650654530000|2022-04-22 19:08:50|||||||||200
1650654540000|2022-04-22 19:09:00|||||||||300
1650654570000|2022-04-22 19:09:30|753|752|752|751|753|752|752|751|6718
1650654590000|2022-04-22 19:09:50|||||||||1200
1650654600000|2022-04-22 19:10:00|||||||||1100
1650654610000|2022-04-22 19:10:10|||||||||100
1650654620000|2022-04-22 19:10:20|751|750|751|750|751|750|751|750|1700
1650654630000|2022-04-22 19:10:30|752|751|751|750|752|751|751|750|8428
1650654650000|2022-04-22 19:10:50|||||||||479
1650654660000|2022-04-22 19:11:00|||||||||300
1650654680000|2022-04-22 19:11:20|||||||||499
1650654690000|2022-04-22 19:11:30|752|751|753|752|753|752|752|751|2100
1650654700000|2022-04-22 19:11:40|754|753|754|753|755|754|754|753|5376
1650654710000|2022-04-22 19:11:50|755|754|755|754|755|754|755|754|600
1650654720000|2022-04-22 19:12:00|754|753|754|753|754|754|754|753|1801
1650654730000|2022-04-22 19:12:10|753|752|753|752|753|752|753|752|800
1650654740000|2022-04-22 19:12:20|||||||||100
1650654750000|2022-04-22 19:12:30|754|753|754|753|754|753|754|753|992
1650654760000|2022-04-22 19:12:40|755|754|755|754|755|754|755|754|1100
1650654770000|2022-04-22 19:12:50|||||||||1328
1650654780000|2022-04-22 19:13:00|||||||||100
1650654790000|2022-04-22 19:13:10|||||||||1300
1650654800000|2022-04-22 19:13:20|||||||||200
1650654810000|2022-04-22 19:13:30|||||||||700
1650654820000|2022-04-22 19:13:40|756|755|756|755|756|755|756|755|507
1650654830000|2022-04-22 19:13:50|757|756|757|756|757|756|757|756|611
1650654840000|2022-04-22 19:14:00|758|757|758|757|758|757|758|757|928
1650654850000|2022-04-22 19:14:10|759|758|759|758|759|758|759|758|1546
1650654860000|2022-04-22 19:14:20|758|757|759|758|759|758|758|757|2710
1650654870000|2022-04-22 19:14:30|760|759|760|759|760|759|760|759|5646
1650654880000|2022-04-22 19:14:40|759|758|759|758|759|759|759|758|1850
1650654900000|2022-04-22 19:15:00|758|757|757|756|758|757|757|756|1850
1650654910000|2022-04-22 19:15:10|||||||||500
1650654940000|2022-04-22 19:15:40|758|757|757|756|758|757|757|756|2316
1650654950000|2022-04-22 19:15:50|||||||||500
1650654960000|2022-04-22 19:16:00|||||||||1000
1650654970000|2022-04-22 19:16:10|||||||||1430
1650654980000|2022-04-22 19:16:20|758|757|758|757|758|757|758|757|1200
1650654990000|2022-04-22 19:16:30|||||||||141
1650655000000|2022-04-22 19:16:40|759|758|760|759|760|759|759|758|3400
1650655010000|2022-04-22 19:16:50|761|760|761|760|761|760|761|760|2490
1650655020000|2022-04-22 19:17:00|760|759|759|758|760|759|759|758|4901
1650655030000|2022-04-22 19:17:10|758|757|758|757|758|758|758|757|4000
1650655040000|2022-04-22 19:17:20|757|756|757|756|757|756|756|755|31918
1650655050000|2022-04-22 19:17:30|||||||||1749
1650655060000|2022-04-22 19:17:40|758|757|758|757|758|757|758|757|300
1650655080000|2022-04-22 19:18:00|||||||||400
1650655090000|2022-04-22 19:18:10|759|758|759|758|759|758|759|758|355
1650655100000|2022-04-22 19:18:20|||||||||300
1650655110000|2022-04-22 19:18:30|||||||||100
1650655120000|2022-04-22 19:18:40|||||||||100
1650655130000|2022-04-22 19:18:50|758|757|757|756|758|757|757|756|3894
1650655140000|2022-04-22 19:19:00|756|755|757|756|757|756|756|755|2059
1650655150000|2022-04-22 19:19:10|758|757|758|757|758|757|758|757|0
1650655160000|2022-04-22 19:19:20|||||||||168
1650655170000|2022-04-22 19:19:30|757|756|757|756|757|756|757|756|800
1650655180000|2022-04-22 19:19:40|||||||||988
1650655190000|2022-04-22 19:19:50|||||||||100
1650655200000|2022-04-22 19:20:00|||||||||100
1650655210000|2022-04-22 19:20:10|||||||||1100
1650655220000|2022-04-22 19:20:20|||||||||644
1650655230000|2022-04-22 19:20:30|||||||||100
1650655240000|2022-04-22 19:20:40|||||||||200
1650655250000|2022-04-22 19:20:50|756|755|756|755|756|755|755|754|4225
1650655260000|2022-04-22 19:21:00|755|754|755|754|755|754|755|754|2900
1650655270000|2022-04-22 19:21:10|756|755|756|755|756|755|756|755|400
1650655290000|2022-04-22 19:21:30|755|754|755|754|755|754|755|754|1148
1650655300000|2022-04-22 19:21:40|754|753|754|753|754|753|754|753|2452
1650655310000|2022-04-22 19:21:50|753|752|754|753|754|753|753|752|4848
1650655320000|2022-04-22 19:22:00|||||||||219
1650655330000|2022-04-22 19:22:10|755|754|755|754|755|754|755|754|2100
1650655340000|2022-04-22 19:22:20|754|753|754|753|754|753|754|753|2000
1650655360000|2022-04-22 19:22:40|||||||||1000
1650655370000|2022-04-22 19:22:50|||||||||100
1650655380000|2022-04-22 19:23:00|753|752|754|753|754|753|753|752|1000
1650655390000|2022-04-22 19:23:10|753|752|753|752|753|752|753|752|800
1650655400000|2022-04-22 19:23:20|||||||||2200
1650655410000|2022-04-22 19:23:30|||||||||2416
1650655420000|2022-04-22 19:23:40|752|751|752|751|752|751|752|751|400
1650655440000|2022-04-22 19:24:00|||||||||700
1650655450000|2022-04-22 19:24:10|||||||||500
1650655470000|2022-04-22 19:24:30|753|752|753|752|753|752|753|752|1218
1650655480000|2022-04-22 19:24:40|||||||||100
1650655490000|2022-04-22 19:24:50|752|751|752|751|752|751|752|751|1200
1650655500000|2022-04-22 19:25:00|753|752|752|751|753|752|752|751|1036
1650655510000|2022-04-22 19:25:10|753|752|753|752|753|752|753|752|700
1650655520000|2022-04-22 19:25:20|||||||||3000
1650655530000|2022-04-22 19:25:30|||||||||100
1650655540000|2022-04-22 19:25:40|752|751|752|751|752|751|752|751|3077
1650655570000|2022-04-22 19:26:10|753|752|753|752|753|752|753|752|2435
1650655580000|2022-04-22 19:26:20|||||||||100
1650655590000|2022-04-22 19:26:30|754|753|754|753|754|753|754|753|3900
1650655600000|2022-04-22 19:26:40|753|752|753|752|753|752|753|752|719
1650655610000|2022-04-22 19:26:50|754|753|755|754|755|754|754|753|1800
1650655620000|2022-04-22 19:27:00|754|753|754|753|754|754|754|753|2700
1650655630000|2022-04-22 19:27:10|753|752|753|752|753|752|753|752|299
1650655640000|2022-04-22 19:27:20|754|753|754|753|754|753|754|753|949
1650655660000|2022-04-22 19:27:40|753|752|753|752|753|752|753|752|1614
1650655690000|2022-04-22 19:28:10|||||||||2798
1650655700000|2022-04-22 19:28:20|||||||||100
1650655710000|2022-04-22 19:28:30|||||||||3062
1650655720000|2022-04-22 19:28:40|754|753|754|753|754|753|754|753|791
1650655750000|2022-04-22 19:29:10|||||||||200
1650655760000|2022-04-22 19:29:20|||||||||300
1650655770000|2022-04-22 19:29:30|753|752|753|752|753|752|753|752|2400
1650655790000|2022-04-22 19:29:50|||||||||600
1650655800000|2022-04-22 19:30:00|754|753|754|753|754|753|754|753|1300
1650655810000|2022-04-22 19:30:10|755|754|756|755|756|755|755|754|2258
1650655820000|2022-04-22 19:30:20|755|754|756|755|756|755|755|754|1832
1650655830000|2022-04-22 19:30:30|||||||||500
1650655840000|2022-04-22 19:30:40|757|756|757|756|757|756|757|756|2800
1650655850000|2022-04-22 19:30:50|||||||||2400
1650655870000|2022-04-22 19:31:10|758|757|758|757|758|757|758|757|1500
1650655880000|2022-04-22 19:31:20|759|758|759|758|760|759|759|758|10479
1650655900000|2022-04-22 19:31:40|760|759|760|759|760|759|760|759|1159
1650655910000|2022-04-22 19:31:50|759|758|759|758|759|758|759|758|793
1650655920000|2022-04-22 19:32:00|760|759|760|759|760|759|760|759|800
1650655950000|2022-04-22 19:32:30|||||||||400
1650655960000|2022-04-22 19:32:40|761|760|761|760|761|760|761|760|1316
1650655970000|2022-04-22 19:32:50|||||||||200
1650655980000|2022-04-22 19:33:00|||||||||100
1650656010000|2022-04-22 19:33:30|762|761|762|761|762|761|762|761|2541
1650656020000|2022-04-22 19:33:40|||||||||300
1650656040000|2022-04-22 19:34:00|761|760|760|759|761|760|760|759|4600
1650656050000|2022-04-22 19:34:10|||||||||5286
1650656060000|2022-04-22 19:34:20|||||||||300
1650656070000|2022-04-22 19:34:30|759||760||760||759||1300
1650656090000|2022-04-22 19:34:50|||||||||400
1650656100000|2022-04-22 19:35:00|||||||||3020
1650656110000|2022-04-22 19:35:10|761|760|761|760|762|761|761|760|3936
1650656120000|2022-04-22 19:35:20|||||||||570
1650656130000|2022-04-22 19:35:30|||||||||600
1650656140000|2022-04-22 19:35:40|760|759|760|759|760|759|760|759|1406
1650656150000|2022-04-22 19:35:50|759|758|759|758|759|758|759|758|600
1650656160000|2022-04-22 19:36:00|760|759|760|759|760|759|760|759|3200
1650656170000|2022-04-22 19:36:10|||||||||300
1650656180000|2022-04-22 19:36:20|||||||||1863
1650656200000|2022-04-22 19:36:40|759|758|759|758|759|758|759|758|1702
1650656210000|2022-04-22 19:36:50|758|757|759|758|759|758|758|757|1035
1650656220000|2022-04-22 19:37:00|760|759|760|759|760|759|760|759|5124
1650656230000|2022-04-22 19:37:10|759|758|759|758|759|758|759|758|1800
1650656240000|2022-04-22 19:37:20|||||||||675
1650656250000|2022-04-22 19:37:30|758|757|758|757|758|757|758|757|1399
1650656260000|2022-04-22 19:37:40|||||||||100
1650656270000|2022-04-22 19:37:50|||||||||700
1650656280000|2022-04-22 19:38:00|||||||||400
1650656290000|2022-04-22 19:38:10|||||||||100
1650656300000|2022-04-22 19:38:20|757|756|757|756|757|756|757|756|1100
1650656310000|2022-04-22 19:38:30|758|757|757|756|758|757|757|756|6424
1650656320000|2022-04-22 19:38:40|758|757|758|757|758|757|758|757|1059
1650656330000|2022-04-22 19:38:50|757|756|758|757|758|757|757|756|15340
1650656340000|2022-04-22 19:39:00|759|758|758|757|759|758|758|757|2862
1650656350000|2022-04-22 19:39:10|759|758|759|758|759|758|759|758|1607
1650656360000|2022-04-22 19:39:20|758|757|758|757|758|757|758|757|3100
1650656370000|2022-04-22 19:39:30|||||||||400
1650656390000|2022-04-22 19:39:50|||||||||300
1650656400000|2022-04-22 19:40:00|757|756|758|757|758|757|757|756|1061
1650656410000|2022-04-22 19:40:10|757|756|758|757|758|757|757|756|1810
1650656420000|2022-04-22 19:40:20|||||||||300
1650656430000|2022-04-22 19:40:30|757|756|757|756|757|756|756|755|6343
1650656440000|2022-04-22 19:40:40|758|757|758|757|758|757|758|757|7191
1650656450000|2022-04-22 19:40:50|757|756|757|756|757|756|757|756|901
1650656460000|2022-04-22 19:41:00|758|757|758|757|758|757|758|757|1722
1650656470000|2022-04-22 19:41:10|757|756|758|757|758|757|757|756|5144
1650656480000|2022-04-22 19:41:20|||||||||200
1650656490000|2022-04-22 19:41:30|||||||||12203
1650656500000|2022-04-22 19:41:40|||||||||100
1650656510000|2022-04-22 19:41:50|||||||||751
1650656520000|2022-04-22 19:42:00|757|756|758|757|758|757|757|756|3286
1650656530000|2022-04-22 19:42:10|757|756|757|756|757|756|757|756|600
1650656540000|2022-04-22 19:42:20|||||||||300
1650656550000|2022-04-22 19:42:30|756|755|756|755|756|755|756|755|2131
1650656570000|2022-04-22 19:42:50|757|756|757|756|757|756|757|756|2275
1650656580000|2022-04-22 19:43:00|||||||||100
1650656590000|2022-04-22 19:43:10|||||||||600
1650656600000|2022-04-22 19:43:20|||||||||200
1650656610000|2022-04-22 19:43:30|756|755|756|755|756|755|756|755|1313
1650656620000|2022-04-22 19:43:40|757|756|757|756|757|756|757|756|2465
1650656630000|2022-04-22 19:43:50|756|755|756|755|756|755|756|755|1500
1650656640000|2022-04-22 19:44:00|755|754|755|754|755|754|755|754|1933
1650656650000|2022-04-22 19:44:10|||||||||1275
1650656660000|2022-04-22 19:44:20|||||||||1408
1650656670000|2022-04-22 19:44:30|||||||||100
1650656680000|2022-04-22 19:44:40|756|755|756|755|756|755|755|755|7089
1650656690000|2022-04-22 19:44:50|||||||||700
1650656700000|2022-04-22 19:45:00|||||||||3246
1650656710000|2022-04-22 19:45:10|||||||||653
1650656720000|2022-04-22 19:45:20|||||||||460
1650656730000|2022-04-22 19:45:30|||||||||300
1650656740000|2022-04-22 19:45:40|||||||||1163
1650656750000|2022-04-22 19:45:50|755|754|755|754|755|754|755|754|1466
1650656760000|2022-04-22 19:46:00|754|753|754|753|754|753|754|753|4378
1650656770000|2022-04-22 19:46:10|||||||||614
1650656780000|2022-04-22 19:46:20|753|752|753|752|753|752|753|752|4873
1650656790000|2022-04-22 19:46:30|752|751|753|752|753|752|752|751|6691
1650656800000|2022-04-22 19:46:40|752|751|752|751|752|751|752|751|405
1650656810000|2022-04-22 19:46:50|||||||||1760
1650656820000|2022-04-22 19:47:00|753|752|753|752|753|752|753|752|2639
1650656830000|2022-04-22 19:47:10|||||||||732
1650656840000|2022-04-22 19:47:20|||||||||200
1650656850000|2022-04-22 19:47:30|||||||||100
1650656860000|2022-04-22 19:47:40|||||||||3315
1650656870000|2022-04-22 19:47:50|||||||||984
1650656880000|2022-04-22 19:48:00|752|751|752|751|752|751|752|751|1162
1650656890000|2022-04-22 19:48:10|||||||||100
1650656900000|2022-04-22 19:48:20|||||||||600
1650656910000|2022-04-22 19:48:30|||||||||2230
1650656920000|2022-04-22 19:48:40|753|752|753|752|753|752|753|752|4000
1650656930000|2022-04-22 19:48:50|||||||||400
1650656950000|2022-04-22 19:49:10|||||||||8900
1650656960000|2022-04-22 19:49:20|754|753|753|752|754|753|753|752|5912
1650656970000|2022-04-22 19:49:30|||||||||9509
1650656980000|2022-04-22 19:49:40|||||||||100
1650656990000|2022-04-22 19:49:50|||||||||1293
1650657000000|2022-04-22 19:50:00|754|753|754|753|754|753|754|753|4747
1650657010000|2022-04-22 19:50:10|||||||||300
1650657020000|2022-04-22 19:50:20|753|752|753|752|753|752|753|752|749
1650657030000|2022-04-22 19:50:30|754|753|754|753|754|753|754|753|2101
1650657040000|2022-04-22 19:50:40|||||||||353
1650657050000|2022-04-22 19:50:50|||||||||221
1650657060000|2022-04-22 19:51:00|||||||||350
1650657070000|2022-04-22 19:51:10|753|752|753|752|753|752|753|752|5152
1650657080000|2022-04-22 19:51:20|752|751|752|751|752|752|752|751|1990
1650657090000|2022-04-22 19:51:30|753|752|753|752|753|752|753|752|1138
1650657100000|2022-04-22 19:51:40|||||||||564
1650657110000|2022-04-22 19:51:50|752|751|752|751|752|752|752|751|10248
1650657120000|2022-04-22 19:52:00|||||||||1178
1650657130000|2022-04-22 19:52:10|||||||||4177
1650657140000|2022-04-22 19:52:20|||||||||1035
1650657150000|2022-04-22 19:52:30|753|752|753|752|753|752|753|752|3394
1650657160000|2022-04-22 19:52:40|754|753|754|753|754|753|754|753|6975
1650657170000|2022-04-22 19:52:50|||||||||311
1650657180000|2022-04-22 19:53:00|755|754|756|755|756|755|755|754|8412
1650657190000|2022-04-22 19:53:10|757|756|757|756|757|756|757|756|3017
1650657200000|2022-04-22 19:53:20|756|755|756|755|756|755|756|755|500
1650657210000|2022-04-22 19:53:30|755|754|755|754|755|754|755|754|1276
1650657220000|2022-04-22 19:53:40|||||||||100
1650657230000|2022-04-22 19:53:50|||||||||2370
1650657240000|2022-04-22 19:54:00|||||||||1312
1650657250000|2022-04-22 19:54:10|754|753|754|753|754|754|754|753|2904
1650657260000|2022-04-22 19:54:20|||||||||1065
1650657270000|2022-04-22 19:54:30|||||||||342
1650657280000|2022-04-22 19:54:40|||||||||746
1650657290000|2022-04-22 19:54:50|753|752|753|752|753|752|753|752|4240
1650657300000|2022-04-22 19:55:00|754|753|754|753|754|753|754|753|6311
1650657310000|2022-04-22 19:55:10|||||||||4700
1650657320000|2022-04-22 19:55:20|||||||||2806
1650657330000|2022-04-22 19:55:30|753|752|753|752|753|752|753|752|5074
1650657340000|2022-04-22 19:55:40|||||||||2900
1650657350000|2022-04-22 19:55:50|752|751|752|751|752|751|752|751|3902
1650657360000|2022-04-22 19:56:00|751|750|752|751|752|751|751|750|9343
1650657370000|2022-04-22 19:56:10|753|752|754|753|754|753|753|752|13838
1650657380000|2022-04-22 19:56:20|||||||||600
1650657390000|2022-04-22 19:56:30|||||||||3300
1650657400000|2022-04-22 19:56:40|753|752|753|752|753|752|753|752|7610
1650657410000|2022-04-22 19:56:50|||||||||5000
1650657420000|2022-04-22 19:57:00|||||||||3200
1650657430000|2022-04-22 19:57:10|||||||||3400
1650657440000|2022-04-22 19:57:20|||||||||2600
1650657450000|2022-04-22 19:57:30|||||||||1650
1650657460000|2022-04-22 19:57:40|||||||||3900
1650657470000|2022-04-22 19:57:50|||||||||4048
1650657480000|2022-04-22 19:58:00|||||||||4905
1650657490000|2022-04-22 19:58:10|752|751|752|751|752|751|752|751|5468
1650657500000|2022-04-22 19:58:20|753|752|753|752|753|752|753|752|4466
1650657510000|2022-04-22 19:58:30|||||||||6700
1650657520000|2022-04-22 19:58:40|||||||||2786
1650657530000|2022-04-22 19:58:50|||||||||2700
1650657540000|2022-04-22 19:59:00|752|751|752|751|752|752|752|751|5379
1650657550000|2022-04-22 19:59:10|||||||||7260
1650657560000|2022-04-22 19:59:20|||||||||9300
1650657570000|2022-04-22 19:59:30|||||||||4875
1650657580000|2022-04-22 19:59:40|||||||||8346
1650657590000|2022-04-22 19:59:50|||||||||10509
1650893400000|2022-04-25 13:30:00|751|744|741|738|751|744|741|738|47213
1650893410000|2022-04-25 13:30:10|742|739|745|741|746|742|742|739|3939
1650893420000|2022-04-25 13:30:20|746|742|748|745|748|745|743|742|1144
1650893430000|2022-04-25 13:30:30|747|744|748|745|750|747|747|744|1440
1650893440000|2022-04-25 13:30:40|747|744|745|743|747|744|744|743|5104
1650893450000|2022-04-25 13:30:50|744|742|741|739|744|742|741|739|1200
1650893460000|2022-04-25 13:31:00|743|740|744|741|744|741|741|739|8150
1650893470000|2022-04-25 13:31:10|743|740|746|743|746|743|740|739|2903
1650893480000|2022-04-25 13:31:20|745|742|747|744|747|744|745|742|0
1650893490000|2022-04-25 13:31:30|746|745|748|745|750|748|746|744|1555
1650893500000|2022-04-25 13:31:40|747|744|745|743|748|745|744|742|900
1650893510000|2022-04-25 13:31:50|744|742|743|742|746|743|743|742|3045
1650893520000|2022-04-25 13:32:00|744|741|746|745|748|747|741|740|6645
1650893530000|2022-04-25 13:32:10|747|744|746|744|748|746|745|744|1525
1650893540000|2022-04-25 13:32:20|745|745|748|746|748|747|744|743|3000
1650893550000|2022-04-25 13:32:30|749|747|749|748|749|748|747|746|8300
1650893560000|2022-04-25 13:32:40|750|747|755|753|755|754|750|747|25907
1650893570000|2022-04-25 13:32:50|754|754|751|749|755|754|750|749|4774
1650893580000|2022-04-25 13:33:00|750|750|747|746|751|750|747|746|6026
1650893590000|2022-04-25 13:33:10|746|745|747|746|747|746|746|745|700
1650893600000|2022-04-25 13:33:20|748|747|754|752|754|752|748|747|14258
1650893610000|2022-04-25 13:33:30|753|751|755|754|755|754|751|750|7555
1650893620000|2022-04-25 13:33:40|754|753|758|756|758|757|754|753|13831
1650893630000|2022-04-25 13:33:50|759|757|759|758|760|758|757|756|6961
1650893640000|2022-04-25 13:34:00|758|757|765|763|765|764|758|757|23171
1650893650000|2022-04-25 13:34:10|766|764|763|762|768|767|763|762|37442
1650893660000|2022-04-25 13:34:20|764|763|762|761|765|763|761|759|4399
1650893670000|2022-04-25 13:34:30|761|760|762|761|762|761|761|760|5590
1650893680000|2022-04-25 13:34:40|763|762|761|760|764|762|761|759|12773
1650893690000|2022-04-25 13:34:50|760|759|762|760|762|760|760|759|2065
1650893700000|2022-04-25 13:35:00|761|761|763|762|763|762|761|760|8810
1650893710000|2022-04-25 13:35:10|764|763|775|774|777|776|764|763|41056
1650893720000|2022-04-25 13:35:20|774|773|773|772|776|774|773|772|10287
1650893730000|2022-04-25 13:35:30|774|771|772|771|774|772|771|770|3838
1650893740000|2022-04-25 13:35:40|773|772|774|772|775|774|773|772|9527
1650893750000|2022-04-25 13:35:50|773|771|767|766|773|771|767|766|5499
1650893760000|2022-04-25 13:36:00|766|765|765|764|766|765|765|763|6903
1650893770000|2022-04-25 13:36:10|766|765|771|770|771|770|766|765|14720
1650893780000|2022-04-25 13:36:20|770|769|771|770|772|771|770|769|2652
1650893790000|2022-04-25 13:36:30|770|769|772|771|773|771|769|768|6723
1650893800000|2022-04-25 13:36:40|773|772|771|770|773|772|771|770|4941
1650893810000|2022-04-25 13:36:50|772|771|771|770|772|771|770|769|1600
1650893820000|2022-04-25 13:37:00|772|769|770|769|772|769|769|768|1332
1650893830000|2022-04-25 13:37:10|771|770|771|769|772|771|770|768|1400
1650893840000|2022-04-25 13:37:20|770|768|769|767|770|769|768|766|2444
1650893850000|2022-04-25 13:37:30|768|768|769|768|769|768|768|767|9049
1650893860000|2022-04-25 13:37:40|768|767|769|768|769|768|767|766|3995
1650893870000|2022-04-25 13:37:50|768|767|768|767|769|768|767|766|3676
1650893880000|2022-04-25 13:38:00|769|768|772|771|772|771|769|768|5600
1650893890000|2022-04-25 13:38:10|773|772|777|776|777|776|773|772|3089
1650893900000|2022-04-25 13:38:20|776|775|775|774|776|775|775|774|4626
1650893910000|2022-04-25 13:38:30|774|773|773|771|774|773|772|771|14351
1650893920000|2022-04-25 13:38:40|772|770|767|766|772|770|767|766|4100
1650893930000|2022-04-25 13:38:50|768|767|772|771|772|771|768|767|3576
1650893940000|2022-04-25 13:39:00|773|772|773|772|775|773|773|772|2147
1650893950000|2022-04-25 13:39:10|772|771|772|770|773|772|771|769|1904
1650893960000|2022-04-25 13:39:20|771|771|769|768|772|771|769|768|1186
1650893970000|2022-04-25 13:39:30|768|767|769|768|769|768|768|767|800
1650893980000|2022-04-25 13:39:40|770|769|772|771|772|771|770|769|1500
1650893990000|2022-04-25 13:39:50|773|772|776|775|777|776|773|772|16732
1650894000000|2022-04-25 13:40:00|775|774|778|777|779|777|775|774|5102
1650894010000|2022-04-25 13:40:10|779|778|779|778|779|778|779|778|1218
1650894020000|2022-04-25 13:40:20|778|777|779|778|779|778|778|777|2130
1650894030000|2022-04-25 13:40:30|778|777|774|773|778|777|774|773|6843
1650894040000|2022-04-25 13:40:40|775|774|773|772|775|774|772|771|6300
1650894050000|2022-04-25 13:40:50|774|773|774|772|775|774|774|772|4920
1650894060000|2022-04-25 13:41:00|773|771|774|773|774|773|771|770|4834
1650894070000|2022-04-25 13:41:10|775|774|777|776|777|776|775|774|2145
1650894080000|2022-04-25 13:41:20|776|775|777|776|778|776|776|775|542
1650894090000|2022-04-25 13:41:30|776|775|775|774|776|775|775|774|2473
1650894100000|2022-04-25 13:41:40|776|775|776|775|778|776|776|775|1485
1650894110000|2022-04-25 13:41:50|775|774|775|774|775|774|774|773|1562
1650894120000|2022-04-25 13:42:00|774|773|772|771|774|773|772|771|3344
1650894130000|2022-04-25 13:42:10|||||||||1300
1650894140000|2022-04-25 13:42:20|773|772|777|776|777|776|773|772|3644
1650894150000|2022-04-25 13:42:30|778|777|778|777|778|777|777|776|1210
1650894160000|2022-04-25 13:42:40|779|778|780|779|780|779|779|778|3789
1650894170000|2022-04-25 13:42:50|779|778|779|778|779|778|778|777|5101
1650894180000|2022-04-25 13:43:00|780|779|779|778|780|779|779|778|6900
1650894190000|2022-04-25 13:43:10|780|779|779|778|780|779|779|778|1300
1650894200000|2022-04-25 13:43:20|778|777|778|777|778|777|778|777|1600
1650894210000|2022-04-25 13:43:30|779|778|781|780|781|780|779|778|2890
1650894220000|2022-04-25 13:43:40|782|781|782|781|782|781|782|781|3400
1650894230000|2022-04-25 13:43:50|781|780|780|779|782|781|780|779|1679
1650894240000|2022-04-25 13:44:00|779|778|779|778|779|778|779|778|1300
1650894250000|2022-04-25 13:44:10|780|779|778|777|780|779|777|776|5787
1650894260000|2022-04-25 13:44:20|777|776|776|775|777|776|776|775|4100
1650894270000|2022-04-25 13:44:30|775|774|773|772|775|774|773|772|25443
1650894280000|2022-04-25 13:44:40|774|773|774|773|775|774|774|773|1500
1650894290000|2022-04-25 13:44:50|775|774|774|773|776|775|774|773|4100
1650894300000|2022-04-25 13:45:00|773|772|771|770|773|772|771|770|600
1650894310000|2022-04-25 13:45:10|770|769|766|765|770|769|766|765|5528
1650894320000|2022-04-25 13:45:20|765|764|763|762|765|764|762|761|3608
1650894330000|2022-04-25 13:45:30|764|763|765|764|765|764|764|763|200
1650894340000|2022-04-25 13:45:40|764|763|764|763|764|763|763|762|3878
1650894350000|2022-04-25 13:45:50|763|762|762|761|763|762|761|760|2401
1650894360000|2022-04-25 13:46:00|761|760|764|763|764|763|761|760|1180
1650894370000|2022-04-25 13:46:10|763|762|765|764|765|764|762|761|9582
1650894380000|2022-04-25 13:46:20|766|765|767|766|767|766|766|765|950
1650894390000|2022-04-25 13:46:30|768|767|770|769|771|770|768|767|3706
1650894400000|2022-04-25 13:46:40|769|768|769|768|769|768|769|768|300
1650894410000|2022-04-25 13:46:50|768|767|764|763|768|767|764|763|900
1650894420000|2022-04-25 13:47:00|763|762|761|760|763|762|761|760|3000
1650894430000|2022-04-25 13:47:10|762|761|757|756|762|761|757|756|7657
1650894440000|2022-04-25 13:47:20|758|757|760|759|760|759|758|757|3032
1650894450000|2022-04-25 13:47:30|761|760|758|757|761|760|758|757|510
1650894460000|2022-04-25 13:47:40|759|758|759|757|759|758|758|757|2711
1650894470000|2022-04-25 13:47:50|758|758|761|760|761|760|758|758|588
1650894480000|2022-04-25 13:48:00|760|759|760|759|761|760|760|758|2402
1650894490000|2022-04-25 13:48:10|759|758|759|758|761|759|759|758|1900
1650894500000|2022-04-25 13:48:20|760|759|759|758|760|759|759|758|600
1650894510000|2022-04-25 13:48:30|760|757|758|757|760|759|758|757|2733
1650894520000|2022-04-25 13:48:40|757|756|756|755|757|756|756|755|1100
1650894530000|2022-04-25 13:48:50|757|756|757|756|757|756|756|755|3820
1650894540000|2022-04-25 13:49:00|756|755|756|755|756|755|756|755|200
1650894550000|2022-04-25 13:49:10|757|756|758|757|758|757|756|756|558
1650894560000|2022-04-25 13:49:20|759|756|763|761|763|761|759|756|4351
1650894570000|2022-04-25 13:49:30|762|762|763|762|763|762|760|759|600
1650894580000|2022-04-25 13:49:40|764|763|767|765|768|767|764|763|3723
1650894590000|2022-04-25 13:49:50|766|764|768|767|769|767|765|764|700
1650894600000|2022-04-25 13:50:00|767|766|767|766|768|766|766|765|1615
1650894610000|2022-04-25 13:50:10|768|767|768|766|769|767|767|766|1500
1650894620000|2022-04-25 13:50:20|767|767|769|768|769|768|767|767|1300
1650894630000|2022-04-25 13:50:30|770|767|770|769|770|769|768|767|700
1650894640000|2022-04-25 13:50:40|771|770|773|772|773|772|770|769|7420
1650894650000|2022-04-25 13:50:50|774|773|775|774|776|775|774|773|4333
1650894660000|2022-04-25 13:51:00|776|775|775|774|776|775|774|773|1769
1650894670000|2022-04-25 13:51:10|774|773|773|772|775|774|773|771|2300
1650894680000|2022-04-25 13:51:20|772|771|767|766|772|771|767|766|3400
1650894690000|2022-04-25 13:51:30|768|767|765|764|768|767|765|764|2583
1650894700000|2022-04-25 13:51:40|766|765|765|763|767|765|765|763|0
1650894710000|2022-04-25 13:51:50|766|764|769|768|769|768|766|764|700
1650894720000|2022-04-25 13:52:00|768|767|770|769|770|769|768|767|1800
1650894730000|2022-04-25 13:52:10|771|770|769|768|771|770|769|768|5527
1650894740000|2022-04-25 13:52:20|768|767|766|765|768|767|766|765|1848
1650894750000|2022-04-25 13:52:30|767|766|768|767|768|767|766|765|2045
1650894760000|2022-04-25 13:52:40|769|768|770|769|770|769|769|768|100
1650894770000|2022-04-25 13:52:50|771|770|772|771|772|771|771|770|3200
1650894780000|2022-04-25 13:53:00|771|770|772|771|772|771|771|770|2047
1650894790000|2022-04-25 13:53:10|771|770|769|768|771|770|768|767|10276
1650894800000|2022-04-25 13:53:20|770|769|772|771|772|771|770|769|1800
1650894810000|2022-04-25 13:53:30|771|770|771|770|771|770|771|770|300
1650894820000|2022-04-25 13:53:40|772|771|773|771|773|771|771|770|2075
1650894830000|2022-04-25 13:53:50|772|770|774|773|775|774|771|770|3050
1650894840000|2022-04-25 13:54:00|775|774|774|773|775|774|773|772|1500
1650894850000|2022-04-25 13:54:10|773|772|772|771|774|773|772|771|100
1650894860000|2022-04-25 13:54:20|773|772|772|771|774|773|772|771|5913
1650894870000|2022-04-25 13:54:30|771|770|771|770|771|770|771|770|8824
1650894880000|2022-04-25 13:54:40|772|771|773|772|773|772|772|771|300
1650894890000|2022-04-25 13:54:50|774|773|774|773|775|774|773|772|484
1650894900000|2022-04-25 13:55:00|773|772|771|770|773|772|771|770|220
1650894910000|2022-04-25 13:55:10|772|771|770|769|772|771|770|769|1000
1650894920000|2022-04-25 13:55:20|769|768|772|771|772|771|769|768|12140
1650894930000|2022-04-25 13:55:30|773|772|773|772|774|773|772|771|8700
1650894940000|2022-04-25 13:55:40|774|773|777|776|777|776|774|773|12661
1650894950000|2022-04-25 13:55:50|778|777|779|778|779|778|778|777|3100
1650894960000|2022-04-25 13:56:00|778|777|777|776|778|777|777|776|3017
1650894970000|2022-04-25 13:56:10|778|777|779|778|779|778|778|777|1130
1650894980000|2022-04-25 13:56:20|778|777|778|777|778|777|778|777|7952
1650894990000|2022-04-25 13:56:30|777|776|777|776|777|776|777|776|1400
1650895000000|2022-04-25 13:56:40|778|777|777|776|778|777|777|776|2600
1650895010000|2022-04-25 13:56:50|778|777|778|777|779|778|778|777|2432
1650895020000|2022-04-25 13:57:00|||||||||1000
1650895030000|2022-04-25 13:57:10|777|776|777|776|777|776|777|776|4040
1650895050000|2022-04-25 13:57:30|776|775|776|775|776|775|776|775|1138
1650895060000|2022-04-25 13:57:40|775|774|777|776|777|776|775|774|1886
1650895070000|2022-04-25 13:57:50|778|777|778|777|778|777|778|777|1562
1650895080000|2022-04-25 13:58:00|777|776|777|776|777|776|777|776|417
1650895090000|2022-04-25 13:58:10|776|775|774|773|777|776|774|773|4100
1650895100000|2022-04-25 13:58:20|||||||||200
1650895110000|2022-04-25 13:58:30|775|774|774|773|775|774|774|773|590
1650895120000|2022-04-25 13:58:40|775|774|774|773|775|774|774|773|500
1650895130000|2022-04-25 13:58:50|773|772|774|773|774|773|773|772|1500
1650895140000|2022-04-25 13:59:00|||||||||100
1650895150000|2022-04-25 13:59:10|775|774|773|772|775|774|773|772|2535
1650895160000|2022-04-25 13:59:20|774|773|774|773|774|773|774|773|1332
1650895170000|2022-04-25 13:59:30|775|774|775|774|775|774|775|774|1400
1650895180000|2022-04-25 13:59:40|776|775|774|773|777|776|774|773|11521
1650895190000|2022-04-25 13:59:50|773|772|772|771|774|773|772|771|3637
1650895200000|2022-04-25 14:00:00|773|772|773|772|773|772|772|771|100
1650895210000|2022-04-25 14:00:10|772|771|775|774|775|774|772|771|2152
1650895220000|2022-04-25 14:00:20|776|775|776|775|777|776|775|774|5740
1650895230000|2022-04-25 14:00:30|775|774|774|773|775|774|774|773|1600
1650895240000|2022-04-25 14:00:40|775|774|774|773|775|774|774|773|490
1650895250000|2022-04-25 14:00:50|775|774|775|774|775|774|775|774|1390
1650895260000|2022-04-25 14:01:00|774|773|774|773|774|773|774|773|1430
1650895270000|2022-04-25 14:01:10|775|774|777|776|777|776|775|774|4206
1650895280000|2022-04-25 14:01:20|776|775|777|776|778|777|776|775|6542
1650895290000|2022-04-25 14:01:30|778|777|775|774|778|777|775|774|1790
1650895300000|2022-04-25 14:01:40|776|775|777|776|777|776|776|775|141
1650895310000|2022-04-25 14:01:50|776|775|775|774|776|775|775|774|600
1650895320000|2022-04-25 14:02:00|776|775|775|774|776|775|775|774|1800
1650895330000|2022-04-25 14:02:10|774|773|774|773|774|773|773|772|1500
1650895340000|2022-04-25 14:02:20|773|772|773|772|773|772|773|772|2600
1650895350000|2022-04-25 14:02:30|774|773|776|775|776|775|774|773|800
1650895360000|2022-04-25 14:02:40|777|776|777|776|777|776|776|775|2475
1650895370000|2022-04-25 14:02:50|776|775|776|775|777|776|776|775|1000
1650895380000|2022-04-25 14:03:00|775|774|777|776|777|776|775|774|4596
1650895390000|2022-04-25 14:03:10|||||||||4100
1650895400000|2022-04-25 14:03:20|776|775|776|775|776|775|776|775|550
1650895410000|2022-04-25 14:03:30|||||||||600
1650895420000|2022-04-25 14:03:40|775|774|775|774|775|774|774|773|621
1650895430000|2022-04-25 14:03:50|776|775|776|775|776|775|776|775|1300
1650895440000|2022-04-25 14:04:00|777|776|777|776|777|776|777|776|500
1650895450000|2022-04-25 14:04:10|778|777|779|778|779|778|778|777|6020
1650895460000|2022-04-25 14:04:20|780|779|780|779|781|780|780|779|4431
1650895470000|2022-04-25 14:04:30|781|780|779|778|781|780|779|778|4088
1650895480000|2022-04-25 14:04:40|780|779|780|779|780|779|780|779|2600
1650895490000|2022-04-25 14:04:50|779|778|778|777|779|778|778|777|2750
1650895500000|2022-04-25 14:05:00|777|776|778|777|778|777|777|776|3157
1650895510000|2022-04-25 14:05:10|779|778|778|777|779|778|778|777|3700
1650895520000|2022-04-25 14:05:20|777|776|776|775|777|776|776|775|12200
1650895530000|2022-04-25 14:05:30|775|774|774|773|775|774|774|773|400
1650895540000|2022-04-25 14:05:40|773|772|774|773|774|773|772|771|9912
1650895550000|2022-04-25 14:05:50|773|772|773|772|773|772|773|772|5900
1650895560000|2022-04-25 14:06:00|774|773|774|773|774|773|774|773|1823
1650895570000|2022-04-25 14:06:10|775|774|775|774|775|774|775|774|800
1650895580000|2022-04-25 14:06:20|776|775|777|776|777|776|776|775|1271
1650895590000|2022-04-25 14:06:30|778|777|778|777|779|778|778|777|8900
1650895610000|2022-04-25 14:06:50|779|778|779|778|779|778|779|778|500
1650895620000|2022-04-25 14:07:00|780|779|780|779|780|779|779|778|2796
1650895630000|2022-04-25 14:07:10|779|778|779|778|779|778|779|778|2666
1650895640000|2022-04-25 14:07:20|780|779|779|778|781|780|779|778|8924
1650895650000|2022-04-25 14:07:30|||||||||1600
1650895660000|2022-04-25 14:07:40|780|779|779|778|780|779|779|778|200
1650895670000|2022-04-25 14:07:50|780|779|781|780|781|780|780|779|2369
1650895680000|2022-04-25 14:08:00|780|779|781|780|781|780|780|779|2190
1650895690000|2022-04-25 14:08:10|||||||||100
1650895700000|2022-04-25 14:08:20|780|779|780|779|780|779|780|779|2176
1650895710000|2022-04-25 14:08:30|||||||||600
1650895720000|2022-04-25 14:08:40|781|780|779|778|781|780|779|778|1512
1650895730000|2022-04-25 14:08:50|780|779|780|779|780|779|780|779|898
1650895740000|2022-04-25 14:09:00|781|780|780|779|781|780|780|779|1950
1650895750000|2022-04-25 14:09:10|779|778|780|779|781|780|779|778|2787
1650895760000|2022-04-25 14:09:20|779|778|780|779|780|779|779|778|2978
1650895770000|2022-04-25 14:09:30|781|780|781|780|781|780|780|779|300
1650895780000|2022-04-25 14:09:40|780|779|782|781|782|781|780|779|2100
1650895790000|2022-04-25 14:09:50|781|780|781|780|781|780|780|779|3564
1650895800000|2022-04-25 14:10:00|780|779|780|779|780|779|779|778|1400
1650895810000|2022-04-25 14:10:10|779|778|779|778|779|778|779|778|200
1650895820000|2022-04-25 14:10:20|780|779|779|778|780|779|779|778|7820
1650895830000|2022-04-25 14:10:30|778|777|778|777|779|778|778|777|4418
1650895840000|2022-04-25 14:10:40|777|776|778|777|778|777|777|776|100
1650895850000|2022-04-25 14:10:50|||||||||404
1650895860000|2022-04-25 14:11:00|779|778|779|778|780|779|779|778|2700
1650895870000|2022-04-25 14:11:10|780|779|780|779|780|779|780|779|1500
1650895880000|2022-04-25 14:11:20|779|778|780|779|780|779|779|778|3100
1650895890000|2022-04-25 14:11:30|||||||||700
1650895900000|2022-04-25 14:11:40|779|778|779|778|779|778|779|778|2700
1650895910000|2022-04-25 14:11:50|||||||||400
1650895920000|2022-04-25 14:12:00|778|777|778|777|778|777|777|776|2200
1650895930000|2022-04-25 14:12:10|||||||||1000
1650895940000|2022-04-25 14:12:20|779|778|778|777|779|778|778|777|927
1650895950000|2022-04-25 14:12:30|777|776|777|776|777|776|777|776|1100
1650895960000|2022-04-25 14:12:40|778|777|777|776|778|777|777|776|2290
1650895970000|2022-04-25 14:12:50|||||||||2200
1650895980000|2022-04-25 14:13:00|778|777|778|777|778|777|778|777|800
1650895990000|2022-04-25 14:13:10|777|776|777|776|777|776|777|776|1000
1650896000000|2022-04-25 14:13:20|776|775|776|775|776|775|776|775|490
1650896010000|2022-04-25 14:13:30|775|774|775|774|775|774|775|774|2490
1650896020000|2022-04-25 14:13:40|774|773|773|772|774|773|772|771|2183
1650896030000|2022-04-25 14:13:50|772|771|774|773|774|773|772|771|1300
1650896040000|2022-04-25 14:14:00|775|774|774|773|775|774|774|773|281
1650896050000|2022-04-25 14:14:10|775|774|775|774|775|774|775|774|200
1650896060000|2022-04-25 14:14:20|774|773|774|774|775|774|774|773|100
1650896070000|2022-04-25 14:14:30|775|773|774|773|775|773|773|772|13642
1650896080000|2022-04-25 14:14:40|773|772|773|772|773|772|773|772|1300
1650896090000|2022-04-25 14:14:50|772|771|773|772|773|772|772|771|5137
1650896100000|2022-04-25 14:15:00|774|773|773|772|774|773|773|772|1000
1650896110000|2022-04-25 14:15:10|772|771|772|771|772|771|772|771|1000
1650896120000|2022-04-25 14:15:20|771|770|768|767|771|770|768|766|7320
1650896130000|2022-04-25 14:15:30|769|768|767|766|769|768|767|766|1791
1650896150000|2022-04-25 14:15:50|766|765|766|765|766|765|766|765|819
1650896160000|2022-04-25 14:16:00|765|764|764|763|765|765|764|763|4400
1650896170000|2022-04-25 14:16:10|765|764|766|765|766|765|765|763|11750
1650896180000|2022-04-25 14:16:20|765|764|765|764|765|764|765|764|1887
1650896190000|2022-04-25 14:16:30|766|765|767|766|767|766|766|765|5449
1650896200000|2022-04-25 14:16:40|766|765|765|764|766|765|765|764|1137
1650896210000|2022-04-25 14:16:50|766|765|767|766|767|766|766|765|100
1650896220000|2022-04-25 14:17:00|766|765|766|765|766|765|766|765|400
1650896230000|2022-04-25 14:17:10|765|764|764|763|765|764|764|763|400
1650896240000|2022-04-25 14:17:20|765|764|765|764|765|764|765|764|4138
1650896250000|2022-04-25 14:17:30|764|763|764|763|764|763|764|763|0
1650896260000|2022-04-25 14:17:40|763|762|763|762|763|762|762|761|1000
1650896270000|2022-04-25 14:17:50|||||||||1200
1650896280000|2022-04-25 14:18:00|764|763|764|763|764|763|763|762|1599
1650896290000|2022-04-25 14:18:10|||||||||150
1650896300000|2022-04-25 14:18:20|765|764|764|763|765|764|764|763|11000
1650896310000|2022-04-25 14:18:30|||||||||307
1650896320000|2022-04-25 14:18:40|765|764|765|764|765|764|765|764|190
1650896330000|2022-04-25 14:18:50|764|763|763|762|764|763|763|762|1835
1650896340000|2022-04-25 14:19:00|764|763|765|764|765|764|764|763|2622
1650896350000|2022-04-25 14:19:10|764|763|764|763|764|763|763|762|6601
1650896360000|2022-04-25 14:19:20|763|762|764|763|765|763|763|762|1093
1650896370000|2022-04-25 14:19:30|765|764|765|764|765|764|765|764|300
1650896380000|2022-04-25 14:19:40|||||||||1300
1650896390000|2022-04-25 14:19:50|766|765|767|766|767|766|766|765|2001
1650896400000|2022-04-25 14:20:00|766|765|766|765|766|765|766|765|2200
1650896410000|2022-04-25 14:20:10|767|766|766|765|767|766|766|765|6739
1650896420000|2022-04-25 14:20:20|765|764|763|762|765|764|763|762|2601
1650896430000|2022-04-25 14:20:30|762|761|763|762|763|762|762|761|1343
1650896440000|2022-04-25 14:20:40|762|761|762|761|763|762|762|761|112
1650896450000|2022-04-25 14:20:50|761|760|761|760|762|761|761|760|1800
1650896460000|2022-04-25 14:21:00|762|761|762|761|762|761|762|761|1000
1650896470000|2022-04-25 14:21:10|||||||||756
1650896480000|2022-04-25 14:21:20|761|760|762|761|763|762|761|760|3191
1650896490000|2022-04-25 14:21:30|763|762|763|762|763|762|763|762|848
1650896500000|2022-04-25 14:21:40|762|761|762|761|762|761|762|761|1000
1650896510000|2022-04-25 14:21:50|763|762|764|763|764|763|763|762|1900
1650896520000|2022-04-25 14:22:00|763|762|763|762|763|762|763|762|1000
1650896530000|2022-04-25 14:22:10|||||||||1100
1650896540000|2022-04-25 14:22:20|764|763|765|764|765|764|764|763|1854
1650896550000|2022-04-25 14:22:30|764|763|764|763|764|763|764|763|600
1650896560000|2022-04-25 14:22:40|763|762|763|762|763|762|763|762|1000
1650896570000|2022-04-25 14:22:50|764|763|764|763|764|763|764|763|440
1650896580000|2022-04-25 14:23:00|763|762|764|763|764|763|763|762|100
1650896590000|2022-04-25 14:23:10|763|762|763|762|763|762|763|762|0
1650896610000|2022-04-25 14:23:30|764|763|765|764|765|764|764|763|600
1650896620000|2022-04-25 14:23:40|766|765|766|765|766|765|766|765|1800
1650896630000|2022-04-25 14:23:50|767|766|769|768|769|768|767|766|2447
1650896640000|2022-04-25 14:24:00|770|769|770|769|770|769|770|769|200
1650896650000|2022-04-25 14:24:10|771|770|774|773|774|773|771|770|10758
1650896660000|2022-04-25 14:24:20|775|774|774|773|775|774|774|773|3700
1650896670000|2022-04-25 14:24:30|775|774|775|774|775|774|775|774|210
1650896680000|2022-04-25 14:24:40|776|775|776|775|776|775|776|775|13087
1650896690000|2022-04-25 14:24:50|777|776|777|776|777|776|777|776|1500
1650896700000|2022-04-25 14:25:00|778|777|778|777|778|777|778|777|2500
1650896710000|2022-04-25 14:25:10|779|778|780|779|780|779|779|778|4632
1650896720000|2022-04-25 14:25:20|||||||||3135
1650896730000|2022-04-25 14:25:30|781|780|781|780|781|780|781|780|8219
1650896740000|2022-04-25 14:25:40|782|781|781|780|783|782|781|780|13212
1650896750000|2022-04-25 14:25:50|782||782||782||782||0
1650896760000|2022-04-25 14:26:00|781|781|780|779|781|781|780|779|4125
1650896770000|2022-04-25 14:26:10|781|780|781|780|781|780|781|779|1693
1650896780000|2022-04-25 14:26:20|780|779|780|779|780|779|780|779|1705
1650896790000|2022-04-25 14:26:30|779|778|779|778|779|779|779|778|14400
1650896800000|2022-04-25 14:26:40|780|779|781|780|781|780|780|779|2280
1650896810000|2022-04-25 14:26:50|||||||||655
1650896820000|2022-04-25 14:27:00|782|781|783|782|783|782|782|781|3431
1650896830000|2022-04-25 14:27:10|784|783|784|783|784|783|784|783|1680
1650896840000|2022-04-25 14:27:20|783|782|783|782|783|782|783|782|600
1650896850000|2022-04-25 14:27:30|||||||||7900
1650896860000|2022-04-25 14:27:40|784|783|784|783|784|783|784|783|3082
1650896870000|2022-04-25 14:27:50|785|784|785|784|785|784|785|784|1703
1650896880000|2022-04-25 14:28:00|786|785|786|785|786|785|785|784|15336
1650896890000|2022-04-25 14:28:10|785|784|786|785|786|785|785|784|10188
1650896900000|2022-04-25 14:28:20|785|784|785|784|785|784|785|784|800
1650896910000|2022-04-25 14:28:30|786|785|785|784|786|785|785|784|1825
1650896920000|2022-04-25 14:28:40|786|785|788|787|788|787|786|784|7517
1650896930000|2022-04-25 14:28:50|789|788|789|788|789|788|789|788|4446
1650896940000|2022-04-25 14:29:00|790|789|790|789|790|789|790|789|12500
1650896950000|2022-04-25 14:29:10|789|788|788|787|789|788|788|787|2400
1650896960000|2022-04-25 14:29:20|||||||||3300
1650896970000|2022-04-25 14:29:30|789|788|789|788|789|788|789|788|314
1650896980000|2022-04-25 14:29:40|790|789|789|788|790|789|789|788|2700
1650896990000|2022-04-25 14:29:50|790|789|790|789|790|789|789|788|15093
1650897000000|2022-04-25 14:30:00|789|788|792|791|792|791|789|788|10125
1650897010000|2022-04-25 14:30:10|||||||||500
1650897020000|2022-04-25 14:30:20|793|792|794|793|795|794|793|792|5255
1650897030000|2022-04-25 14:30:30|795|794|793|792|795|794|792|791|9200
1650897040000|2022-04-25 14:30:40|794|793|794|793|794|793|794|793|300
1650897050000|2022-04-25 14:30:50|795|794|796|795|796|795|794|793|6661
1650897060000|2022-04-25 14:31:00|797|796|794|793|797|796|794|793|6497
1650897070000|2022-04-25 14:31:10|795|794|795|794|795|794|794|794|1522
1650897080000|2022-04-25 14:31:20|794|793|796|795|796|795|794|793|1401
1650897090000|2022-04-25 14:31:30|797|796|797|796|798|797|797|796|7623
1650897100000|2022-04-25 14:31:40|796|795|797|796|797|796|796|795|2227
1650897110000|2022-04-25 14:31:50|798|797|798|797|798|797|798|797|1420
1650897120000|2022-04-25 14:32:00|797|796|797|796|797|796|797|796|2033
1650897130000|2022-04-25 14:32:10|||||||||1400
1650897140000|2022-04-25 14:32:20|796|795|797|796|797|796|796|795|3984
1650897160000|2022-04-25 14:32:40|796|795|795|794|796|795|794|793|3077
1650897170000|2022-04-25 14:32:50|796|795|796|795|796|795|796|795|850
1650897180000|2022-04-25 14:33:00|795|794|795|794|795|794|795|794|1800
1650897190000|2022-04-25 14:33:10|||||||||100
1650897200000|2022-04-25 14:33:20|796|795|796|795|796|795|796|795|1500
1650897210000|2022-04-25 14:33:30|795|794|795|794|795|794|795|794|472
1650897220000|2022-04-25 14:33:40|||||||||100
1650897230000|2022-04-25 14:33:50|794|793|795|794|795|794|794|793|8102
1650897240000|2022-04-25 14:34:00|796|795|797|796|797|796|796|795|3326
1650897250000|2022-04-25 14:34:10|798|797|799|798|799|798|798|797|3415
1650897260000|2022-04-25 14:34:20|||||||||100
1650897270000|2022-04-25 14:34:30|||||||||2500
1650897280000|2022-04-25 14:34:40|800|799|800|799|800|799|800|799|4084
1650897290000|2022-04-25 14:34:50|||||||||8090
1650897300000|2022-04-25 14:35:00|799|798|799|798|799|798|799|798|4635
1650897310000|2022-04-25 14:35:10|||||||||1512
1650897320000|2022-04-25 14:35:20|800|799|800|799|800|799|800|799|3500
1650897330000|2022-04-25 14:35:30|801|800|801|800|801|800|801|800|15813
1650897340000|2022-04-25 14:35:40|802|801|801|800|802|801|801|800|11498
1650897350000|2022-04-25 14:35:50|800|799|800|799|800|799|799|798|4141
1650897360000|2022-04-25 14:36:00|799|798|800|799|801|800|799|798|22778
1650897370000|2022-04-25 14:36:10|799|798|797|796|799|798|797|796|8198
1650897380000|2022-04-25 14:36:20|798|797|799|798|799|798|798|797|3793
1650897390000|2022-04-25 14:36:30|798|797|799|798|799|798|798|797|8817
1650897400000|2022-04-25 14:36:40|||||||||1484
1650897410000|2022-04-25 14:36:50|798|797|800|799|800|799|798|797|3287
1650897420000|2022-04-25 14:37:00|801|800|800|799|801|800|800|799|3344
1650897430000|2022-04-25 14:37:10|||||||||100
1650897440000|2022-04-25 14:37:20|801|800|801|800|801|800|801|800|12599
1650897450000|2022-04-25 14:37:30|||||||||129
1650897460000|2022-04-25 14:37:40|||||||||2450
1650897470000|2022-04-25 14:37:50|802|801|804|803|804|803|802|801|3890
1650897480000|2022-04-25 14:38:00|803|802|802|801|803|802|802|801|6901
1650897490000|2022-04-25 14:38:10|||||||||1650
1650897500000|2022-04-25 14:38:20|801|800|801|800|801|800|800|799|5760
1650897510000|2022-04-25 14:38:30|802|801|801|800|802|801|801|800|2755
1650897520000|2022-04-25 14:38:40|802|801|802|801|802|801|801|801|6305
1650897530000|2022-04-25 14:38:50|803|802|802|801|803|802|802|801|1880
1650897540000|2022-04-25 14:39:00|803|802|802|801|803|802|802|801|2931
1650897550000|2022-04-25 14:39:10|801|800|801|800|801|800|801|800|4384
1650897560000|2022-04-25 14:39:20|802|801|802|801|803|802|802|801|7267
1650897570000|2022-04-25 14:39:30|803|802|802|801|803|802|802|801|4129
1650897580000|2022-04-25 14:39:40|801|800|802|801|802|801|801|800|3879
1650897590000|2022-04-25 14:39:50|801|800|800|799|801|800|800|799|4689
1650897600000|2022-04-25 14:40:00|799|798|798|797|799|798|798|797|9190
1650897610000|2022-04-25 14:40:10|797|796|798|797|798|797|797|796|7044
1650897620000|2022-04-25 14:40:20|797|796|797|796|797|796|797|796|410
1650897630000|2022-04-25 14:40:30|||||||||630
1650897640000|2022-04-25 14:40:40|796|795|796|795|797|795|796|795|9597
1650897650000|2022-04-25 14:40:50|||||||||813
1650897660000|2022-04-25 14:41:00|797|796|796|795|797|796|796|795|1890
1650897670000|2022-04-25 14:41:10|795|794|795|794|795|794|794|793|3007
1650897680000|2022-04-25 14:41:20|||||||||750
1650897690000|2022-04-25 14:41:30|||||||||763
1650897700000|2022-04-25 14:41:40|794|793|793|792|794|793|793|792|1115
1650897710000|2022-04-25 14:41:50|794|793|795|794|795|794|792|791|15894
1650897720000|2022-04-25 14:42:00|794|793|795|794|795|794|794|793|1390
1650897730000|2022-04-25 14:42:10|||||||||2000
1650897740000|2022-04-25 14:42:20|794|793|794|793|794|793|794|793|3322
1650897750000|2022-04-25 14:42:30|795|794|795|794|795|794|795|794|654
1650897760000|2022-04-25 14:42:40|796|795|795|794|796|795|795|794|6340
1650897770000|2022-04-25 14:42:50|796|795|794|793|796|795|794|793|7545
1650897780000|2022-04-25 14:43:00|||||||||1000
1650897790000|2022-04-25 14:43:10|795|794|795|794|795|794|795|794|1487
1650897800000|2022-04-25 14:43:20|794|793|794|793|794|793|794|793|1400
1650897810000|2022-04-25 14:43:30|795|794|795|794|795|794|795|794|2957
1650897820000|2022-04-25 14:43:40|794|793|795|794|796|795|794|793|8514
1650897830000|2022-04-25 14:43:50|796|795|796|795|796|795|796|795|1641
1650897840000|2022-04-25 14:44:00|795|794|794|793|795|794|794|793|10222
1650897850000|2022-04-25 14:44:10|795|794|794|793|795|794|794|793|2352
1650897860000|2022-04-25 14:44:20|795|794|796|795|796|795|795|794|1575
1650897870000|2022-04-25 14:44:30|797|796|797|796|797|796|797|796|1900
1650897880000|2022-04-25 14:44:40|||||||||1013
1650897890000|2022-04-25 14:44:50|||||||||2205
1650897900000|2022-04-25 14:45:00|||||||||1345
1650897910000|2022-04-25 14:45:10|||||||||1351
1650897920000|2022-04-25 14:45:20|796|795|797|796|797|796|796|795|2055
1650897930000|2022-04-25 14:45:30|||||||||6500
1650897940000|2022-04-25 14:45:40|798|797|798|797|798|797|798|797|2312
1650897950000|2022-04-25 14:45:50|799|798|799|798|799|798|799|798|1033
1650897960000|2022-04-25 14:46:00|798|797|795|794|798|797|795|794|5224
1650897970000|2022-04-25 14:46:10|794|793|795|794|795|794|794|793|1300
1650897980000|2022-04-25 14:46:20|||||||||992
1650897990000|2022-04-25 14:46:30|794|793|792|791|794|793|792|791|20075
1650898000000|2022-04-25 14:46:40|791|790|789|788|791|790|789|788|18459
1650898010000|2022-04-25 14:46:50|790|789|790|789|790|789|790|789|4257
1650898020000|2022-04-25 14:47:00|791|790|791|790|791|790|791|790|4944
1650898030000|2022-04-25 14:47:10|792|791|791|790|792|791|791|790|6200
1650898040000|2022-04-25 14:47:20|||||||||1526
1650898050000|2022-04-25 14:47:30|792|791|791|790|792|791|791|790|2316
1650898060000|2022-04-25 14:47:40|||||||||1200
1650898070000|2022-04-25 14:47:50|792|791|792|791|792|791|792|791|490
1650898080000|2022-04-25 14:48:00|||||||||800
1650898090000|2022-04-25 14:48:10|791|790|791|790|791|790|790|789|3885
1650898100000|2022-04-25 14:48:20|792|791|792|791|792|791|791|791|11400
1650898110000|2022-04-25 14:48:30|||||||||740
1650898120000|2022-04-25 14:48:40|793|792|793|792|793|792|793|792|4077
1650898130000|2022-04-25 14:48:50|794|793|795|794|795|794|794|793|5358
1650898140000|2022-04-25 14:49:00|796|795|796|795|796|795|795|794|7472
1650898150000|2022-04-25 14:49:10|795|794|794|793|795|794|794|793|12043
1650898160000|2022-04-25 14:49:20|795|794|796|795|796|795|794|794|6467
1650898170000|2022-04-25 14:49:30|797|796|797|796|797|796|797|796|300
1650898180000|2022-04-25 14:49:40|||||||||414
1650898190000|2022-04-25 14:49:50|798|797|798|797|798|797|798|797|1310
1650898200000|2022-04-25 14:50:00|797|796|796|795|797|796|796|795|2596
1650898210000|2022-04-25 14:50:10|795|794|795|794|795|794|795|794|2090
1650898220000|2022-04-25 14:50:20|||||||||1550
1650898230000|2022-04-25 14:50:30|794|793|794|793|794|793|794|793|5800
1650898240000|2022-04-25 14:50:40|793|792|794|793|794|793|793|792|3100
1650898250000|2022-04-25 14:50:50|||||||||294
1650898260000|2022-04-25 14:51:00|793|792|792|791|793|792|792|791|3800
1650898270000|2022-04-25 14:51:10|793|792|793|792|793|792|793|792|2300
1650898280000|2022-04-25 14:51:20|792|791|792|791|792|791|792|791|590
1650898290000|2022-04-25 14:51:30|791|790|791|790|791|790|791|790|4300
1650898300000|2022-04-25 14:51:40|792|791|792|791|792|791|792|791|390
1650898310000|2022-04-25 14:51:50|791|790|790|789|791|790|790|789|2100
1650898320000|2022-04-25 14:52:00|789|788|789|788|789|788|789|788|1600
1650898330000|2022-04-25 14:52:10|788|787|788|787|788|787|787|786|8120
1650898340000|2022-04-25 14:52:20|||||||||200
1650898350000|2022-04-25 14:52:30|||||||||400
1650898360000|2022-04-25 14:52:40|789|788|789|788|789|788|789|788|8300
1650898370000|2022-04-25 14:52:50|||||||||600
1650898380000|2022-04-25 14:53:00|788|787|786|785|788|787|786|785|500
1650898390000|2022-04-25 14:53:10|787|786|787|786|787|786|787|786|2499
1650898400000|2022-04-25 14:53:20|||||||||2236
1650898410000|2022-04-25 14:53:30|||||||||2222
1650898430000|2022-04-25 14:53:50|788|787|789|788|789|788|788|787|4176
1650898440000|2022-04-25 14:54:00|||||||||2170
1650898450000|2022-04-25 14:54:10|790|789|790|789|791|790|790|789|8882
1650898460000|2022-04-25 14:54:20|791|790|790|789|791|790|790|789|5100
1650898470000|2022-04-25 14:54:30|791|790|791|790|791|790|790|789|7294
1650898480000|2022-04-25 14:54:40|790|789|789|788|790|789|789|788|800
1650898490000|2022-04-25 14:54:50|788|787|789|788|789|788|788|787|1690
1650898500000|2022-04-25 14:55:00|790|789|788|787|790|789|788|787|13094
1650898510000|2022-04-25 14:55:10|787|786|789|788|789|788|787|786|11846
1650898520000|2022-04-25 14:55:20|790|789|790|789|790|789|790|789|2500
1650898530000|2022-04-25 14:55:30|791|790|791|790|791|790|791|790|700
1650898540000|2022-04-25 14:55:40|790|789|790|789|790|789|790|789|2200
1650898560000|2022-04-25 14:56:00|789|788|788|787|789|788|788|787|3875
1650898570000|2022-04-25 14:56:10|787|786|788|787|788|787|787|786|10702
1650898580000|2022-04-25 14:56:20|789|788|788|787|789|788|788|787|7167
1650898590000|2022-04-25 14:56:30|||||||||3100
1650898600000|2022-04-25 14:56:40|||||||||1000
1650898610000|2022-04-25 14:56:50|789|788|790|789|790|789|789|788|2259
1650898620000|2022-04-25 14:57:00|||||||||600
1650898630000|2022-04-25 14:57:10|791|790|791|790|791|790|791|790|7241
1650898640000|2022-04-25 14:57:20|790|789|790|789|790|789|789|788|17319
1650898650000|2022-04-25 14:57:30|||||||||1400
1650898660000|2022-04-25 14:57:40|791|790|791|790|791|790|791|790|641
1650898670000|2022-04-25 14:57:50|790|789|790|789|790|789|790|789|6883
1650898680000|2022-04-25 14:58:00|||||||||6100
1650898690000|2022-04-25 14:58:10|||||||||500
1650898700000|2022-04-25 14:58:20|791|790|791|790|791|790|791|790|1961
1650898710000|2022-04-25 14:58:30|790|789|791|790|791|790|790|789|3597
1650898720000|2022-04-25 14:58:40|||||||||1100
1650898730000|2022-04-25 14:58:50|792|791|791|790|792|791|791|790|2258
1650898740000|2022-04-25 14:59:00|790|789|791|790|791|790|790|789|1300
1650898750000|2022-04-25 14:59:10|792|791|792|791|792|791|792|791|5420
1650898760000|2022-04-25 14:59:20|791|790|790|789|791|790|790|789|1403
1650898770000|2022-04-25 14:59:30|||||||||100
1650898780000|2022-04-25 14:59:40|||||||||1800
1650898790000|2022-04-25 14:59:50|789|788|788|787|789|788|788|787|6500
1650898800000|2022-04-25 15:00:00|789|788|788|787|789|788|788|787|2161
1650898810000|2022-04-25 15:00:10|789|788|789|788|789|788|789|788|1953
1650898820000|2022-04-25 15:00:20|||||||||1927
1650898830000|2022-04-25 15:00:30|790|789|790|789|790|789|790|789|875
1650898840000|2022-04-25 15:00:40|791|790|790|789|791|790|790|789|3100
1650898850000|2022-04-25 15:00:50|789|788|790|789|790|789|789|788|3754
1650898860000|2022-04-25 15:01:00|789|788|789|788|789|788|789|788|1200
1650898870000|2022-04-25 15:01:10|||||||||1000
1650898880000|2022-04-25 15:01:20|788|787|788|787|788|787|788|787|900
1650898890000|2022-04-25 15:01:30|||||||||100
1650898910000|2022-04-25 15:01:50|787|786|786|785|787|786|786|785|2700
1650898920000|2022-04-25 15:02:00|787|786|787|786|787|786|787|786|5500
1650898930000|2022-04-25 15:02:10|||||||||230
1650898940000|2022-04-25 15:02:20|788|787|788|787|789|788|787|786|14367
1650898950000|2022-04-25 15:02:30|787|786|789|788|789|788|787|786|17337
1650898960000|2022-04-25 15:02:40|788|787|790|789|791|790|788|787|16491
1650898970000|2022-04-25 15:02:50|||||||||270
1650898980000|2022-04-25 15:03:00|791|790|790|789|791|790|790|789|2197
1650898990000|2022-04-25 15:03:10|789|788|789|788|789|789|789|788|1300
1650899000000|2022-04-25 15:03:20|790|789|791|790|791|790|790|789|865
1650899010000|2022-04-25 15:03:30|792|791|792|791|792|791|792|791|588
1650899020000|2022-04-25 15:03:40|793|792|794|793|794|793|793|792|3730
1650899030000|2022-04-25 15:03:50|793|792|792|791|793|792|792|791|9190
1650899040000|2022-04-25 15:04:00|793|792|793|792|793|792|793|792|1650
1650899050000|2022-04-25 15:04:10|||||||||850
1650899060000|2022-04-25 15:04:20|||||||||3853
1650899080000|2022-04-25 15:04:40|794|793|794|793|794|793|794|793|3682
1650899090000|2022-04-25 15:04:50|793|792|793|792|793|792|793|792|3200
1650899100000|2022-04-25 15:05:00|792|791|792|791|792|791|792|791|8032
1650899110000|2022-04-25 15:05:10|793|792|793|792|794|793|793|792|5236
1650899120000|2022-04-25 15:05:20|792|791|792|791|793|792|792|791|2572
1650899130000|2022-04-25 15:05:30|||||||||1500
1650899140000|2022-04-25 15:05:40|791|790|792|791|792|791|791|790|2050
1650899150000|2022-04-25 15:05:50|793|792|794|793|794|793|793|792|3200
1650899160000|2022-04-25 15:06:00|||||||||200
1650899170000|2022-04-25 15:06:10|||||||||250
1650899180000|2022-04-25 15:06:20|795|794|795|794|796|795|795|794|3000
1650899190000|2022-04-25 15:06:30|794|793|795|794|795|794|794|793|3589
1650899200000|2022-04-25 15:06:40|796|795|796|795|796|795|796|795|300
1650899210000|2022-04-25 15:06:50|795|794|795|794|795|794|795|794|1300
1650899220000|2022-04-25 15:07:00|796|795|796|795|796|795|796|795|4352
1650899230000|2022-04-25 15:07:10|||||||||1325
1650899240000|2022-04-25 15:07:20|||||||||900
1650899250000|2022-04-25 15:07:30|795|794|795|794|795|794|795|794|687
1650899260000|2022-04-25 15:07:40|||||||||1100
1650899280000|2022-04-25 15:08:00|796|795|797|796|797|796|796|795|3377
1650899290000|2022-04-25 15:08:10|||||||||250
1650899300000|2022-04-25 15:08:20|798|797|798|797|798|797|798|797|1942
1650899310000|2022-04-25 15:08:30|||||||||1100
1650899320000|2022-04-25 15:08:40|797|796|797|796|797|796|797|796|2514
1650899330000|2022-04-25 15:08:50|798|797|798|797|798|797|798|797|900
1650899340000|2022-04-25 15:09:00|797|796|798|797|798|797|797|796|1330
1650899350000|2022-04-25 15:09:10|||||||||200
1650899360000|2022-04-25 15:09:20|||||||||110
1650899380000|2022-04-25 15:09:40|799|798|799|798|799|798|799|798|2063
1650899390000|2022-04-25 15:09:50|800|799|800|799|800|799|800|799|1749
1650899400000|2022-04-25 15:10:00|801|800|800|799|801|800|800|799|2311
1650899410000|2022-04-25 15:10:10|||||||||500
1650899420000|2022-04-25 15:10:20|||||||||300
1650899430000|2022-04-25 15:10:30|||||||||966
1650899440000|2022-04-25 15:10:40|799|798|800|799|800|799|799|798|4102
1650899450000|2022-04-25 15:10:50|799|798|799|798|799|798|799|798|18100
1650899460000|2022-04-25 15:11:00|800|799|800|799|800|799|800|799|4300
1650899470000|2022-04-25 15:11:10|799|798|799|798|799|798|799|798|1400
1650899480000|2022-04-25 15:11:20|800|799|800|799|800|799|800|799|200
1650899490000|2022-04-25 15:11:30|||||||||1600
1650899500000|2022-04-25 15:11:40|799|798|799|798|799|799|799|798|1300
1650899510000|2022-04-25 15:11:50|798|797|798|797|798|797|798|797|2200
1650899520000|2022-04-25 15:12:00|797|796|797|796|797|796|797|796|4200
1650899530000|2022-04-25 15:12:10|796|795|796|795|796|795|796|795|2100
1650899540000|2022-04-25 15:12:20|797|796|797|796|797|796|797|796|5100
1650899550000|2022-04-25 15:12:30|798|797|800|799|800|799|798|797|5751
1650899560000|2022-04-25 15:12:40|||||||||410
1650899570000|2022-04-25 15:12:50|801|800|802|801|802|801|801|800|3674
1650899580000|2022-04-25 15:13:00|||||||||100
1650899590000|2022-04-25 15:13:10|803|802|805|804|805|804|803|802|7686
1650899600000|2022-04-25 15:13:20|804|803|805|804|805|804|804|803|9356
1650899620000|2022-04-25 15:13:40|804|803|802|801|804|803|802|801|1266
1650899630000|2022-04-25 15:13:50|801|800|799|798|801|800|799|798|6250
1650899640000|2022-04-25 15:14:00|798|797|798|797|798|797|798|797|1900
1650899650000|2022-04-25 15:14:10|||||||||3800
1650899660000|2022-04-25 15:14:20|799|798|799|798|799|798|799|798|2200
1650899670000|2022-04-25 15:14:30|800|799|800|799|800|799|800|799|600
1650899680000|2022-04-25 15:14:40|||||||||1200
1650899690000|2022-04-25 15:14:50|801|800|801|800|801|800|801|800|390
1650899700000|2022-04-25 15:15:00|800|799|799|798|801|800|799|798|3108
1650899710000|2022-04-25 15:15:10|798|797|798|797|799|798|798|797|4993
1650899720000|2022-04-25 15:15:20|797|796|796|795|797|796|796|795|2300
1650899730000|2022-04-25 15:15:30|||||||||1516
1650899740000|2022-04-25 15:15:40|||||||||100
1650899750000|2022-04-25 15:15:50|||||||||100
1650899760000|2022-04-25 15:16:00|795|794|795|794|795|794|795|794|3784
1650899780000|2022-04-25 15:16:20|796|795|797|796|797|796|796|795|711
1650899800000|2022-04-25 15:16:40|798|797|797|796|798|797|797|796|2914
1650899810000|2022-04-25 15:16:50|||||||||200
1650899820000|2022-04-25 15:17:00|798|797|799|798|800|799|798|797|7582
1650899830000|2022-04-25 15:17:10|||||||||300
1650899840000|2022-04-25 15:17:20|||||||||1300
1650899850000|2022-04-25 15:17:30|||||||||1016
1650899860000|2022-04-25 15:17:40|||||||||100
1650899870000|2022-04-25 15:17:50|800|799|799|798|800|799|799|798|4118
1650899880000|2022-04-25 15:18:00|798|797|798|797|798|797|798|797|0
1650899900000|2022-04-25 15:18:20|799|798|799|798|799|798|799|798|1017
1650899910000|2022-04-25 15:18:30|||||||||400
1650899920000|2022-04-25 15:18:40|798|797|798|797|798|797|798|797|700
1650899940000|2022-04-25 15:19:00|799|798|799|798|799|798|799|798|2937
1650899950000|2022-04-25 15:19:10|800|799|798|797|800|799|798|797|12268
1650899960000|2022-04-25 15:19:20|||||||||100
1650899970000|2022-04-25 15:19:30|799|798|799|798|799|798|799|798|423
1650899980000|2022-04-25 15:19:40|800|799|800|799|800|799|800|799|1688
1650899990000|2022-04-25 15:19:50|||||||||1000
1650900000000|2022-04-25 15:20:00|801|800|803|802|803|802|801|800|1410
1650900010000|2022-04-25 15:20:10|804|803|805|804|805|804|804|803|5374
1650900020000|2022-04-25 15:20:20|806|805|805|804|806|805|805|804|9092
1650900030000|2022-04-25 15:20:30|806|805|806|805|806|805|806|805|1100
1650900040000|2022-04-25 15:20:40|807|806|807|806|807|806|807|806|3100
1650900050000|2022-04-25 15:20:50|808|807|810|809|811|810|808|807|42843
1650900060000|2022-04-25 15:21:00|809|808|809|808|809|808|809|808|7799
1650900070000|2022-04-25 15:21:10|810|809|810|809|810|809|810|809|11457
1650900080000|2022-04-25 15:21:20|811|810|812|811|812|811|811|810|10678
1650900090000|2022-04-25 15:21:30|813|812|812|811|813|812|812|811|6775
1650900100000|2022-04-25 15:21:40|||||||||800
1650900110000|2022-04-25 15:21:50|811|810|812|811|812|811|811|810|6600
1650900120000|2022-04-25 15:22:00|813|812|813|812|813|812|813|812|2263
1650900130000|2022-04-25 15:22:10|812|811|812|811|814|813|812|811|18491
1650900140000|2022-04-25 15:22:20|||||||||1300
1650900150000|2022-04-25 15:22:30|||||||||400
1650900160000|2022-04-25 15:22:40|811|810|811|810|811|810|811|810|2100
1650900170000|2022-04-25 15:22:50|812|811|812|811|812|811|812|811|780
1650900180000|2022-04-25 15:23:00|811|810|811|810|811|810|810|809|7680
1650900190000|2022-04-25 15:23:10|812|811|812|811|812|811|812|811|103
1650900200000|2022-04-25 15:23:20|811|810|810|809|811|810|810|809|1485
1650900210000|2022-04-25 15:23:30|811|810|811|810|811|810|811|810|3300
1650900220000|2022-04-25 15:23:40|||||||||400
1650900230000|2022-04-25 15:23:50|810|811|810|809|810|811|810|809|2708
1650900240000|2022-04-25 15:24:00|809|808|810|809|810|809|809|808|4199
1650900250000|2022-04-25 15:24:10|811|810|811|810|811|810|811|810|3025
1650900260000|2022-04-25 15:24:20|810|809|810|809|810|809|810|809|4477
1650900270000|2022-04-25 15:24:30|||||||||500
1650900280000|2022-04-25 15:24:40|||||||||700
1650900290000|2022-04-25 15:24:50|||||||||1000
1650900300000|2022-04-25 15:25:00|809|808|809|808|809|808|808|807|4992
1650900310000|2022-04-25 15:25:10|808|807|809|808|809|808|808|807|1576
1650900320000|2022-04-25 15:25:20|810|809|810|809|810|809|810|809|928
1650900330000|2022-04-25 15:25:30|811|810|812|811|812|811|811|810|3200
1650900340000|2022-04-25 15:25:40|811|810|812|811|812|811|811|810|2843
1650900350000|2022-04-25 15:25:50|813|812|814|813|814|813|813|812|10819
1650900360000|2022-04-25 15:26:00|813|812|813|812|813|812|813|812|1958
1650900370000|2022-04-25 15:26:10|||||||||240
1650900380000|2022-04-25 15:26:20|||||||||1100
1650900390000|2022-04-25 15:26:30|||||||||6300
1650900400000|2022-04-25 15:26:40|812|811|811|810|812|812|811|810|5300
1650900410000|2022-04-25 15:26:50|812|811|812|811|812|811|812|811|250
1650900420000|2022-04-25 15:27:00|811|810|811|810|811|810|810|809|3208
1650900430000|2022-04-25 15:27:10|||||||||100
1650900440000|2022-04-25 15:27:20|812|811|812|811|812|811|812|811|1800
1650900450000|2022-04-25 15:27:30|811|810|810|809|811|811|810|809|2909
1650900460000|2022-04-25 15:27:40|811|810|811|810|811|810|811|810|420
1650900470000|2022-04-25 15:27:50|||||||||200
1650900480000|2022-04-25 15:28:00|810|809|811|810|811|810|810|809|1901
1650900490000|2022-04-25 15:28:10|||||||||100
1650900510000|2022-04-25 15:28:30|810|809|810|809|811|810|810|809|3103
1650900520000|2022-04-25 15:28:40|809|808|809|808|809|808|809|808|500
1650900530000|2022-04-25 15:28:50|||||||||1906
1650900540000|2022-04-25 15:29:00|810|809|810|809|810|809|810|809|3069
1650900560000|2022-04-25 15:29:20|811|810|812|811|812|811|811|810|2506
1650900570000|2022-04-25 15:29:30|811|810|811|810|811|810|811|810|1600
1650900580000|2022-04-25 15:29:40|||||||||1200
1650900590000|2022-04-25 15:29:50|812|811|812|811|812|811|812|811|5900
1650900600000|2022-04-25 15:30:00|811|810|812|811|812|811|811|810|1500
1650900610000|2022-04-25 15:30:10|811|810|811|810|811|810|811|810|2023
1650900620000|2022-04-25 15:30:20|||||||||409
1650900630000|2022-04-25 15:30:30|810|809|809|808|810|809|809|808|4324
1650900640000|2022-04-25 15:30:40|||||||||1000
1650900650000|2022-04-25 15:30:50|808|807|808|807|808|808|808|807|300
1650900670000|2022-04-25 15:31:10|809|808|809|808|809|808|809|808|10501
1650900680000|2022-04-25 15:31:20|||||||||230
1650900690000|2022-04-25 15:31:30|808|807|808|807|808|807|808|807|1000
1650900700000|2022-04-25 15:31:40|809|808|809|808|809|808|809|808|1800
1650900710000|2022-04-25 15:31:50|808|807|807|806|808|807|807|806|1496
1650900720000|2022-04-25 15:32:00|806|805|804|803|806|805|804|803|4159
1650900730000|2022-04-25 15:32:10|803|802|803|802|803|802|803|802|100
1650900750000|2022-04-25 15:32:30|804|803|803|802|804|803|803|802|1913
1650900760000|2022-04-25 15:32:40|802|801|803|802|803|802|802|801|16989
1650900770000|2022-04-25 15:32:50|804|803|804|803|804|803|804|803|1250
1650900790000|2022-04-25 15:33:10|803|802|803|802|803|802|803|802|2900
1650900800000|2022-04-25 15:33:20|802|801|803|802|803|802|802|801|1389
1650900810000|2022-04-25 15:33:30|||||||||2300
1650900820000|2022-04-25 15:33:40|802|801|804|803|804|803|802|801|8350
1650900830000|2022-04-25 15:33:50|803|802|803|802|803|802|803|802|1612
1650900840000|2022-04-25 15:34:00|804|803|804|803|804|803|804|803|500
1650900850000|2022-04-25 15:34:10|805|804|805|804|805|804|805|804|1041
1650900860000|2022-04-25 15:34:20|||||||||2200
1650900870000|2022-04-25 15:34:30|804|803|804|803|804|803|804|803|1400
1650900880000|2022-04-25 15:34:40|||||||||100
1650900900000|2022-04-25 15:35:00|805|804|805|804|805|804|805|804|2200
1650900910000|2022-04-25 15:35:10|806|805|807|806|807|806|806|805|7100
1650900920000|2022-04-25 15:35:20|808|807|808|807|808|807|808|807|3274
1650900930000|2022-04-25 15:35:30|807|806|807|806|807|806|806|805|1800
1650900940000|2022-04-25 15:35:40|806|805|806|805|806|805|806|805|859
1650900950000|2022-04-25 15:35:50|805|804|805|804|805|804|805|804|2100
1650900960000|2022-04-25 15:36:00|806|805|807|806|807|806|806|805|1255
1650900970000|2022-04-25 15:36:10|||||||||450
1650900980000|2022-04-25 15:36:20|806|805|805|804|806|805|805|804|1500
1650900990000|2022-04-25 15:36:30|806|805|806|805|806|805|806|805|1400
1650901000000|2022-04-25 15:36:40|||||||||923
1650901010000|2022-04-25 15:36:50|805|804|805|804|805|804|805|804|400
1650901020000|2022-04-25 15:37:00|804|803|804|803|804|803|804|803|300
1650901030000|2022-04-25 15:37:10|||||||||200
1650901040000|2022-04-25 15:37:20|803|802|803|802|803|802|803|802|1500
1650901050000|2022-04-25 15:37:30|||||||||100
1650901060000|2022-04-25 15:37:40|802|801|802|801|802|802|802|801|1500
1650901070000|2022-04-25 15:37:50|803|802|803|802|803|802|803|802|2418
1650901080000|2022-04-25 15:38:00|802|801|803|802|803|802|802|801|3200
1650901090000|2022-04-25 15:38:10|||||||||2000
1650901100000|2022-04-25 15:38:20|||||||||1100
1650901110000|2022-04-25 15:38:30|802|801|801|800|802|801|801|800|2150
1650901120000|2022-04-25 15:38:40|||||||||6300
1650901130000|2022-04-25 15:38:50|800|799|800|799|800|799|800|799|897
1650901140000|2022-04-25 15:39:00|799|798|798|797|799|798|798|797|19070
1650901150000|2022-04-25 15:39:10|||||||||383
1650901160000|2022-04-25 15:39:20|799|798|799|798|799|798|799|798|1150
1650901170000|2022-04-25 15:39:30|800|799|801|800|801|800|800|799|2100
1650901180000|2022-04-25 15:39:40|800|799|801|800|801|800|800|799|3718
1650901190000|2022-04-25 15:39:50|802|801|802|801|802|801|802|801|2700
1650901200000|2022-04-25 15:40:00|803|802|802|801|803|802|802|801|9549
1650901210000|2022-04-25 15:40:10|801|800|802|801|802|801|801|800|2971
1650901220000|2022-04-25 15:40:20|801|800|801|800|801|800|801|800|2026
1650901230000|2022-04-25 15:40:30|||||||||1000
1650901260000|2022-04-25 15:41:00|||||||||1400
1650901280000|2022-04-25 15:41:20|802|801|802|801|802|801|802|801|2069
1650901290000|2022-04-25 15:41:30|803|802|803|802|804|803|803|802|5271
1650901300000|2022-04-25 15:41:40|||||||||2700
1650901310000|2022-04-25 15:41:50|804|803|804|803|804|803|804|803|10400
1650901320000|2022-04-25 15:42:00|||||||||1900
1650901330000|2022-04-25 15:42:10|803|802|803|802|803|802|803|802|900
1650901360000|2022-04-25 15:42:40|802|801|802|801|802|801|802|801|1600
1650901370000|2022-04-25 15:42:50|801|800|801|800|801|800|801|800|2100
1650901380000|2022-04-25 15:43:00|802|801|802|801|802|801|802|801|1400
1650901390000|2022-04-25 15:43:10|801|800|801|800|801|800|801|800|15369
1650901400000|2022-04-25 15:43:20|||||||||2200
1650901410000|2022-04-25 15:43:30|802|801|802|801|802|801|802|801|403
1650901420000|2022-04-25 15:43:40|801|800|801|800|801|800|801|800|612
1650901430000|2022-04-25 15:43:50|||||||||100
1650901440000|2022-04-25 15:44:00|802|801|803|802|803|802|802|801|3982
1650901450000|2022-04-25 15:44:10|804|803|802|801|804|803|802|801|2250
1650901460000|2022-04-25 15:44:20|801|800|801|800|801|800|801|799|0
1650901500000|2022-04-25 15:45:00|||||||||2400
1650901510000|2022-04-25 15:45:10|800|799|800|799|800|799|800|799|244
1650901520000|2022-04-25 15:45:20|||||||||6900
1650901530000|2022-04-25 15:45:30|799|798|799|798|799|798|799|798|7877
1650901570000|2022-04-25 15:46:10|798|797|798|797|798|797|798|797|1400
1650901580000|2022-04-25 15:46:20|799|798|799|798|799|798|799|798|1100
1650901590000|2022-04-25 15:46:30|798|797|798|797|798|797|798|797|1480
1650901600000|2022-04-25 15:46:40|799|798|799|798|799|798|799|798|4200
1650901610000|2022-04-25 15:46:50|798|797|798|797|798|797|798|797|517
1650901620000|2022-04-25 15:47:00|797|796|797|796|797|796|797|796|500
1650901630000|2022-04-25 15:47:10|||||||||2700
1650901640000|2022-04-25 15:47:20|||||||||800
1650901660000|2022-04-25 15:47:40|798|797|798|797|798|797|798|797|2071
1650901670000|2022-04-25 15:47:50|||||||||800
1650901680000|2022-04-25 15:48:00|797|796|798|797|798|797|797|796|1800
1650901690000|2022-04-25 15:48:10|||||||||355
1650901710000|2022-04-25 15:48:30|||||||||300
1650901730000|2022-04-25 15:48:50|||||||||100
1650901740000|2022-04-25 15:49:00|||||||||600
1650901750000|2022-04-25 15:49:10|797|796|797|796|797|796|797|796|2200
1650901760000|2022-04-25 15:49:20|||||||||100
1650901770000|2022-04-25 15:49:30|||||||||250
1650901780000|2022-04-25 15:49:40|796|795|796|795|796|795|796|795|1200
1650901800000|2022-04-25 15:50:00|795|794|795|794|795|794|795|794|8887
1650901810000|2022-04-25 15:50:10|796|795|796|795|796|795|796|795|900
1650901830000|2022-04-25 15:50:30|797|796|797|796|797|796|797|796|14800
1650901840000|2022-04-25 15:50:40|||||||||5300
1650901850000|2022-04-25 15:50:50|798|797|798|797|798|797|798|797|3806
1650901860000|2022-04-25 15:51:00|797|796|797|796|797|796|797|796|1300
1650901870000|2022-04-25 15:51:10|796|795|796|795|796|795|796|795|200
1650901880000|2022-04-25 15:51:20|797|796|797|796|797|796|797|796|2206
1650901890000|2022-04-25 15:51:30|798|797|798|797|798|797|798|797|800
1650901900000|2022-04-25 15:51:40|799|798|799|798|799|798|799|798|3007
1650901910000|2022-04-25 15:51:50|798|797|798|797|798|797|798|797|3236
1650901920000|2022-04-25 15:52:00|||||||||1100
1650901930000|2022-04-25 15:52:10|797|796|797|796|797|796|797|796|1300
1650901940000|2022-04-25 15:52:20|||||||||200
1650901950000|2022-04-25 15:52:30|798|797|798|797|798|797|798|797|600
1650901970000|2022-04-25 15:52:50|||||||||5600
1650901980000|2022-04-25 15:53:00|797|796|798|797|798|797|797|796|6414
1650901990000|2022-04-25 15:53:10|||||||||5100
1650902000000|2022-04-25 15:53:20|||||||||100
1650902010000|2022-04-25 15:53:30|797|796|797|796|797|796|797|796|500
1650902030000|2022-04-25 15:53:50|796|795|797|796|797|796|796|795|14370
1650902040000|2022-04-25 15:54:00|||||||||150
1650902060000|2022-04-25 15:54:20|798|797|799|798|799|798|798|797|1000
1650902070000|2022-04-25 15:54:30|800|799|799|798|800|799|799|798|12059
1650902080000|2022-04-25 15:54:40|798|797|798|797|798|797|798|797|5400
1650902090000|2022-04-25 15:54:50|797|796|797|796|797|796|797|796|5037
1650902100000|2022-04-25 15:55:00|796|795|796|795|796|795|796|795|5500
1650902110000|2022-04-25 15:55:10|795|794|794|793|795|794|794|793|7675
1650902140000|2022-04-25 15:55:40|795|794|796|795|796|795|795|794|1500
1650902160000|2022-04-25 15:56:00|||||||||100
1650902170000|2022-04-25 15:56:10|795|794|791|790|795|794|791|790|13609
1650902180000|2022-04-25 15:56:20|792|791|792|791|792|791|792|791|2400
1650902190000|2022-04-25 15:56:30|793|792|793|792|793|792|793|792|738
1650902200000|2022-04-25 15:56:40|792|791|792|791|792|792|792|791|5287
1650902210000|2022-04-25 15:56:50|||||||||100
1650902220000|2022-04-25 15:57:00|791|790|791|790|791|790|791|790|6037
1650902230000|2022-04-25 15:57:10|792|791|791|790|792|791|791|790|2711
1650902240000|2022-04-25 15:57:20|||||||||974
1650902250000|2022-04-25 15:57:30|792|791|793|792|793|792|792|791|949
1650902260000|2022-04-25 15:57:40|792|791|792|791|792|791|792|791|9140
1650902280000|2022-04-25 15:58:00|791|790|791|790|791|790|791|790|300
1650902290000|2022-04-25 15:58:10|790|789|789|788|790|789|789|788|1150
1650902300000|2022-04-25 15:58:20|790|789|790|789|790|789|790|789|5615
1650902310000|2022-04-25 15:58:30|||||||||2050
1650902320000|2022-04-25 15:58:40|||||||||550
1650902340000|2022-04-25 15:59:00|791|790|792|791|792|791|791|790|49719
1650902350000|2022-04-25 15:59:10|||||||||200
1650902360000|2022-04-25 15:59:20|||||||||1000
1650902370000|2022-04-25 15:59:30|||||||||100
1650902390000|2022-04-25 15:59:50|793|792|793|792|793|792|793|792|6091
1650902400000|2022-04-25 16:00:00|794|793|795|794|795|794|794|793|14439
1650902410000|2022-04-25 16:00:10|794||795||795||794||4737
1650902420000|2022-04-25 16:00:20|||||||||1200
1650902440000|2022-04-25 16:00:40|||||||||100
1650902460000|2022-04-25 16:01:00|794|793|794|793|794|793|794|793|3915
1650902480000|2022-04-25 16:01:20|||||||||1500
1650902490000|2022-04-25 16:01:30|795|794|796|795|796|795|795|794|28378
1650902500000|2022-04-25 16:01:40|||||||||1088
1650902510000|2022-04-25 16:01:50|||||||||3927
1650902520000|2022-04-25 16:02:00|||||||||3308
1650902530000|2022-04-25 16:02:10|||||||||9685
1650902540000|2022-04-25 16:02:20|||||||||2178
1650902550000|2022-04-25 16:02:30|||||||||1100
1650902560000|2022-04-25 16:02:40|||||||||100
1650902570000|2022-04-25 16:02:50|||||||||200
1650902590000|2022-04-25 16:03:10|||||||||400
1650902600000|2022-04-25 16:03:20|||||||||100
1650902630000|2022-04-25 16:03:50|||||||||100
1650902640000|2022-04-25 16:04:00|||||||||500
1650902650000|2022-04-25 16:04:10|795||796||796||795||20076
1650902660000|2022-04-25 16:04:20|||||||||800
1650902670000|2022-04-25 16:04:30|||||||||1100
1650902680000|2022-04-25 16:04:40|||||||||200
1650902690000|2022-04-25 16:04:50|797|796|798|797|798|797|797|796|11132
1650902710000|2022-04-25 16:05:10|799|798|799|798|799|798|799|798|11903
1650902720000|2022-04-25 16:05:20|||||||||2083
1650902740000|2022-04-25 16:05:40|800|799|800|799|800|799|800|799|3582
1650902750000|2022-04-25 16:05:50|||||||||200
1650902760000|2022-04-25 16:06:00|801|800|801|800|801|800|801|800|2139
1650902770000|2022-04-25 16:06:10|||||||||200
1650902780000|2022-04-25 16:06:20|802|801|802|801|802|801|802|801|6000
1650902790000|2022-04-25 16:06:30|803|802|803|802|803|802|803|802|291
1650902800000|2022-04-25 16:06:40|||||||||100
1650902810000|2022-04-25 16:06:50|804|803|804|803|804|803|804|803|1700
1650902820000|2022-04-25 16:07:00|805|804|806|805|806|805|805|804|5623
1650902830000|2022-04-25 16:07:10|807|806|807|806|807|806|807|806|1000
1650902840000|2022-04-25 16:07:20|||||||||5000
1650902850000|2022-04-25 16:07:30|808|807|809|808|809|808|808|807|24375
1650902860000|2022-04-25 16:07:40|||||||||1100
1650902870000|2022-04-25 16:07:50|810|809|810|809|810|809|810|809|9595
1650902880000|2022-04-25 16:08:00|811|810|811|810|811|810|811|810|2650
1650902890000|2022-04-25 16:08:10|||||||||226
1650902900000|2022-04-25 16:08:20|||||||||1600
1650902910000|2022-04-25 16:08:30|||||||||23195
1650902920000|2022-04-25 16:08:40|||||||||360
1650902930000|2022-04-25 16:08:50|812|811|812|811|812|811|812|811|18421
1650902960000|2022-04-25 16:09:20|||||||||100
1650902980000|2022-04-25 16:09:40|||||||||100
1650903000000|2022-04-25 16:10:00|||||||||2900
1650903010000|2022-04-25 16:10:10|||||||||709
1650903020000|2022-04-25 16:10:20|811|810|812|811|812|811|810|810|21869
1650903030000|2022-04-25 16:10:30|813|812|814|813|814|813|813|812|3956
1650903040000|2022-04-25 16:10:40|||||||||300
1650903050000|2022-04-25 16:10:50|815|814|815|814|815|814|815|814|2747
1650903060000|2022-04-25 16:11:00|816|815|817|816|819|818|816|815|13739
1650903070000|2022-04-25 16:11:10|||||||||900
1650903080000|2022-04-25 16:11:20|816|815|815|814|816|816|815|814|5294
1650903090000|2022-04-25 16:11:30|814|813|815|814|815|814|814|813|2100
1650903100000|2022-04-25 16:11:40|814|813|814|813|814|813|814|813|900
1650903110000|2022-04-25 16:11:50|813|812|813|812|813|812|813|812|1150
1650903120000|2022-04-25 16:12:00|812|811|813|812|813|812|812|811|4200
1650903130000|2022-04-25 16:12:10|812|811|812|811|812|811|811|810|5876
1650903140000|2022-04-25 16:12:20|813|812|812|811|813|812|812|811|1896
1650903150000|2022-04-25 16:12:30|813|812|813|812|813|812|813|812|0
1650903160000|2022-04-25 16:12:40|812|811|813|812|813|812|812|811|800
1650903170000|2022-04-25 16:12:50|812|811|812|811|812|811|811|810|219
1650903180000|2022-04-25 16:13:00|811|810|812|811|812|811|811|810|6644
1650903190000|2022-04-25 16:13:10|||||||||14650
1650903200000|2022-04-25 16:13:20|||||||||1000
1650903210000|2022-04-25 16:13:30|813|812|813|812|813|812|813|812|200
1650903220000|2022-04-25 16:13:40|||||||||100
1650903230000|2022-04-25 16:13:50|814|813|815|814|815|814|814|813|5741
1650903240000|2022-04-25 16:14:00|816|815|816|815|816|815|816|815|2073
1650903250000|2022-04-25 16:14:10|817|816|818|817|818|817|817|816|10046
1650903260000|2022-04-25 16:14:20|817|816|818|817|818|817|817|816|2964
1650903280000|2022-04-25 16:14:40|||||||||1200
1650903290000|2022-04-25 16:14:50|||||||||4702
1650903300000|2022-04-25 16:15:00|819|818|819|818|819|818|819|818|4344
1650903310000|2022-04-25 16:15:10|||||||||4614
1650903320000|2022-04-25 16:15:20|820|819|820|819|820|819|820|819|1915
1650903330000|2022-04-25 16:15:30|||||||||400
1650903340000|2022-04-25 16:15:40|||||||||1000
1650903350000|2022-04-25 16:15:50|821|820|820|819|821|820|820|819|17060
1650903360000|2022-04-25 16:16:00|||||||||1800
1650903370000|2022-04-25 16:16:10|821|820|821|820|823|822|821|820|19929
1650903380000|2022-04-25 16:16:20|||||||||8200
1650903390000|2022-04-25 16:16:30|||||||||3800
1650903400000|2022-04-25 16:16:40|||||||||2310
1650903410000|2022-04-25 16:16:50|||||||||800
1650903420000|2022-04-25 16:17:00|820||821||821||820||7306
1650903430000|2022-04-25 16:17:10|820|819|820|819|820|819|820|819|400
1650903440000|2022-04-25 16:17:20|819|818|819|818|819|818|819|818|700
1650903450000|2022-04-25 16:17:30|820|819|820|819|820|819|820|819|200
1650903460000|2022-04-25 16:17:40|821|820|820|819|821|820|820|819|1900
1650903470000|2022-04-25 16:17:50|821|820|820|819|821|820|820|819|1170
1650903480000|2022-04-25 16:18:00|819|818|820|819|820|819|819|818|100
1650903490000|2022-04-25 16:18:10|819|818|818|817|819|818|818|817|2600
1650903500000|2022-04-25 16:18:20|817|816|817|816|818|817|817|816|100
1650903510000|2022-04-25 16:18:30|818|817|818|817|818|817|818|817|600
1650903520000|2022-04-25 16:18:40|||||||||325
1650903530000|2022-04-25 16:18:50|||||||||1250
1650903540000|2022-04-25 16:19:00|819|818|819|818|819|818|819|818|1100
1650903560000|2022-04-25 16:19:20|818|817|819|818|819|818|818|817|3299
1650903580000|2022-04-25 16:19:40|||||||||2000
1650903590000|2022-04-25 16:19:50|||||||||600
1650903600000|2022-04-25 16:20:00|820|819|820|819|820|819|819|818|4251
1650903610000|2022-04-25 16:20:10|||||||||200
1650903620000|2022-04-25 16:20:20|||||||||100
1650903630000|2022-04-25 16:20:30|819|818|820|819|820|819|819|818|2600
1650903640000|2022-04-25 16:20:40|821|820|821|820|821|820|821|820|3576
1650903650000|2022-04-25 16:20:50|||||||||1500
1650903660000|2022-04-25 16:21:00|820|819|820|819|820|819|820|819|1728
1650903670000|2022-04-25 16:21:10|821|820|821|820|821|820|821|820|1600
1650903680000|2022-04-25 16:21:20|820|819|819|818|820|819|819|818|14622
1650903690000|2022-04-25 16:21:30|818|817|818|817|818|817|818|817|1100
1650903700000|2022-04-25 16:21:40|819|818|819|818|819|818|819|818|1400
1650903710000|2022-04-25 16:21:50|818|817|818|817|818|817|818|817|145
1650903720000|2022-04-25 16:22:00|817|816|816|815|817|816|816|815|2800
1650903730000|2022-04-25 16:22:10|817|816|817|816|817|816|817|816|1800
1650903740000|2022-04-25 16:22:20|816|815|816|815|817|816|816|815|0
1650903750000|2022-04-25 16:22:30|817|816|817|816|817|816|816|815|1197
1650903760000|2022-04-25 16:22:40|816|815|816|815|816|815|816|815|507
1650903780000|2022-04-25 16:23:00|817|816|817|816|817|816|817|816|200
1650903790000|2022-04-25 16:23:10|816|815|816|815|816|815|816|815|400
1650903810000|2022-04-25 16:23:30|817|816|817|816|817|816|817|816|100
1650903820000|2022-04-25 16:23:40|||||||||1000
1650903830000|2022-04-25 16:23:50|816|815|814|813|816|815|814|813|2546
1650903840000|2022-04-25 16:24:00|815|814|815|814|815|814|815|814|200
1650903850000|2022-04-25 16:24:10|||||||||1300
1650903860000|2022-04-25 16:24:20|||||||||200
1650903870000|2022-04-25 16:24:30|814|813|814|813|815|814|814|813|2474
1650903880000|2022-04-25 16:24:40|||||||||400
1650903890000|2022-04-25 16:24:50|815|814|815|814|815|814|814|814|400
1650903910000|2022-04-25 16:25:10|816|815|816|815|816|815|816|815|1283
1650903920000|2022-04-25 16:25:20|817|816|817|816|817|816|817|816|130
1650903930000|2022-04-25 16:25:30|||||||||5650
1650903940000|2022-04-25 16:25:40|816|815|815|814|816|815|815|814|2601
1650903950000|2022-04-25 16:25:50|814|813|812|811|814|813|812|811|6391
1650903960000|2022-04-25 16:26:00|811|810|809|808|811|810|809|808|7100
1650903970000|2022-04-25 16:26:10|808|807|809|808|809|808|808|807|4250
1650903980000|2022-04-25 16:26:20|810|809|809|808|810|809|809|808|7700
1650904000000|2022-04-25 16:26:40|||||||||1100
1650904010000|2022-04-25 16:26:50|810|809|810|809|810|809|810|809|500
1650904020000|2022-04-25 16:27:00|809|808|809|808|809|808|809|808|9395
1650904030000|2022-04-25 16:27:10|810|809|810|809|810|809|810|809|2373
1650904040000|2022-04-25 16:27:20|||||||||948
1650904050000|2022-04-25 16:27:30|809|808|809|808|809|808|809|808|4400
1650904060000|2022-04-25 16:27:40|||||||||200
1650904070000|2022-04-25 16:27:50|||||||||1400
1650904080000|2022-04-25 16:28:00|810|809|810|809|810|809|810|809|1439
1650904100000|2022-04-25 16:28:20|||||||||300
1650904110000|2022-04-25 16:28:30|809|808|809|808|809|808|809|808|5800
1650904120000|2022-04-25 16:28:40|||||||||1100
1650904130000|2022-04-25 16:28:50|810|809|810|809|810|809|810|809|1940
1650904140000|2022-04-25 16:29:00|809|808|809|808|809|808|809|808|700
1650904150000|2022-04-25 16:29:10|810|809|809|808|810|809|809|808|1279
1650904160000|2022-04-25 16:29:20|||||||||100
1650904170000|2022-04-25 16:29:30|810|809|810|809|810|809|810|809|190
1650904180000|2022-04-25 16:29:40|809|808|809|808|809|808|809|808|300
1650904190000|2022-04-25 16:29:50|||||||||100
1650904200000|2022-04-25 16:30:00|810|809|810|809|810|809|810|809|2790
1650904210000|2022-04-25 16:30:10|811|810|811|810|811|810|811|810|4222
1650904220000|2022-04-25 16:30:20|812|811|811|810|812|811|811|810|2090
1650904230000|2022-04-25 16:30:30|||||||||1100
1650904240000|2022-04-25 16:30:40|||||||||100
1650904250000|2022-04-25 16:30:50|||||||||100
1650904260000|2022-04-25 16:31:00|810|809|810|809|810|809|810|809|5329
1650904270000|2022-04-25 16:31:10|809|808|809|808|809|808|809|808|800
1650904290000|2022-04-25 16:31:30|810|809|810|809|810|809|810|809|590
1650904300000|2022-04-25 16:31:40|||||||||1200
1650904310000|2022-04-25 16:31:50|||||||||1100
1650904320000|2022-04-25 16:32:00|811|810|811|810|811|810|811|810|990
1650904330000|2022-04-25 16:32:10|812|811|811|810|812|811|811|810|1460
1650904340000|2022-04-25 16:32:20|812|811|812|811|812|811|812|811|1139
1650904350000|2022-04-25 16:32:30|811|810|811|810|811|810|811|810|2460
1650904360000|2022-04-25 16:32:40|||||||||800
1650904370000|2022-04-25 16:32:50|810|809|810|809|810|809|810|809|300
1650904380000|2022-04-25 16:33:00|809|808|809|808|809|808|809|808|100
1650904390000|2022-04-25 16:33:10|808|807|809|808|809|808|808|807|5862
1650904400000|2022-04-25 16:33:20|810|809|809|808|810|809|809|808|986
1650904410000|2022-04-25 16:33:30|808|807|809|808|809|808|808|807|5594
1650904420000|2022-04-25 16:33:40|||||||||1000
1650904430000|2022-04-25 16:33:50|808|807|808|807|808|807|808|807|4198
1650904440000|2022-04-25 16:34:00|||||||||200
1650904450000|2022-04-25 16:34:10|809|808|809|808|809|808|809|808|1515
1650904460000|2022-04-25 16:34:20|808|807|809|808|809|808|808|807|3698
1650904470000|2022-04-25 16:34:30|808|807|808|807|808|807|808|807|623
1650904480000|2022-04-25 16:34:40|809|808|808|807|809|808|808|807|588
1650904490000|2022-04-25 16:34:50|||||||||100
1650904500000|2022-04-25 16:35:00|||||||||200
1650904510000|2022-04-25 16:35:10|809|808|809|808|809|808|809|808|0
1650904530000|2022-04-25 16:35:30|808|807|809|808|809|808|808|807|1100
1650904550000|2022-04-25 16:35:50|||||||||200
1650904560000|2022-04-25 16:36:00|||||||||2100
1650904570000|2022-04-25 16:36:10|810|809|810|809|810|809|810|809|2520
1650904580000|2022-04-25 16:36:20|||||||||100
1650904590000|2022-04-25 16:36:30|||||||||300
1650904600000|2022-04-25 16:36:40|811|810|811|810|811|810|811|810|1000
1650904620000|2022-04-25 16:37:00|810|809|810|809|810|809|810|809|390
1650904630000|2022-04-25 16:37:10|809|808|809|808|809|808|809|808|100
1650904640000|2022-04-25 16:37:20|810|809|810|809|810|809|809|809|1400
1650904650000|2022-04-25 16:37:30|811|810|811|810|811|810|811|810|2499
1650904660000|2022-04-25 16:37:40|||||||||200
1650904670000|2022-04-25 16:37:50|810|809|810|809|810|809|810|809|300
1650904680000|2022-04-25 16:38:00|811|810|811|810|811|810|811|810|1100
1650904690000|2022-04-25 16:38:10|812|811|812|811|812|811|812|811|2211
1650904700000|2022-04-25 16:38:20|811|810|811|810|811|810|811|810|1400
1650904710000|2022-04-25 16:38:30|||||||||200
1650904720000|2022-04-25 16:38:40|810|809|810|809|810|809|810|809|1300
1650904730000|2022-04-25 16:38:50|||||||||300
1650904740000|2022-04-25 16:39:00|809|808|808|807|809|808|808|807|13190
1650904750000|2022-04-25 16:39:10|807|806|808|807|808|807|807|806|1900
1650904760000|2022-04-25 16:39:20|807|806|807|806|807|806|807|806|1300
1650904770000|2022-04-25 16:39:30|808|807|808|807|808|807|808|807|3020
1650904780000|2022-04-25 16:39:40|||||||||400
1650904790000|2022-04-25 16:39:50|807|806|807|806|807|806|807|806|200
1650904800000|2022-04-25 16:40:00|||||||||1100
1650904810000|2022-04-25 16:40:10|||||||||2567
1650904820000|2022-04-25 16:40:20|||||||||100
1650904840000|2022-04-25 16:40:40|806|805|807|806|807|806|806|805|12891
1650904850000|2022-04-25 16:40:50|||||||||2060
1650904860000|2022-04-25 16:41:00|806|805|807|806|807|806|806|805|1000
1650904870000|2022-04-25 16:41:10|||||||||2810
1650904890000|2022-04-25 16:41:30|||||||||100
1650904900000|2022-04-25 16:41:40|||||||||200
1650904910000|2022-04-25 16:41:50|806|805|806|805|806|805|806|805|1565
1650904940000|2022-04-25 16:42:20|807|806|806|805|807|806|806|805|1453
1650904950000|2022-04-25 16:42:30|||||||||300
1650904960000|2022-04-25 16:42:40|||||||||100
1650904970000|2022-04-25 16:42:50|807|806|807|806|807|806|807|806|1100
1650904980000|2022-04-25 16:43:00|808|807|808|807|808|807|808|807|1135
1650904990000|2022-04-25 16:43:10|807|806|807|806|807|806|807|806|1200
1650905030000|2022-04-25 16:43:50|808|807|808|807|808|807|807|807|2300
1650905040000|2022-04-25 16:44:00|807|806|807|806|807|806|807|806|0
1650905050000|2022-04-25 16:44:10|808|807|807|806|808|807|807|806|999
1650905060000|2022-04-25 16:44:20|||||||||300
1650905080000|2022-04-25 16:44:40|||||||||1900
1650905090000|2022-04-25 16:44:50|||||||||100
1650905100000|2022-04-25 16:45:00|808|807|808|807|808|807|808|807|530
1650905110000|2022-04-25 16:45:10|807|806|807|806|807|806|807|806|2899
1650905120000|2022-04-25 16:45:20|808|807|808|807|808|807|808|807|880
1650905140000|2022-04-25 16:45:40|||||||||100
1650905150000|2022-04-25 16:45:50|809|808|810|809|810|809|809|808|11382
1650905160000|2022-04-25 16:46:00|||||||||500
1650905180000|2022-04-25 16:46:20|809|808|809|808|809|808|809|808|500
1650905190000|2022-04-25 16:46:30|810|809|810|809|810|809|810|809|4200
1650905200000|2022-04-25 16:46:40|||||||||200
1650905210000|2022-04-25 16:46:50|||||||||4500
1650905220000|2022-04-25 16:47:00|809|808|809|808|809|808|809|808|590
1650905230000|2022-04-25 16:47:10|808|807|808|807|808|807|808|807|625
1650905240000|2022-04-25 16:47:20|807|806|807|806|807|806|807|806|400
1650905250000|2022-04-25 16:47:30|808|807|808|807|808|807|808|807|100
1650905260000|2022-04-25 16:47:40|||||||||4200
1650905270000|2022-04-25 16:47:50|||||||||1400
1650905280000|2022-04-25 16:48:00|809|808|809|808|809|808|809|808|2703
1650905290000|2022-04-25 16:48:10|808|807|809|808|809|808|808|807|1300
1650905310000|2022-04-25 16:48:30|810|809|810|809|810|809|810|809|500
1650905320000|2022-04-25 16:48:40|811|810|811|810|811|810|811|810|7034
1650905340000|2022-04-25 16:49:00|812|811|812|811|812|811|812|811|5000
1650905350000|2022-04-25 16:49:10|813|812|814|813|814|813|813|812|5873
1650905360000|2022-04-25 16:49:20|815|814|815|814|816|815|815|814|2800
1650905370000|2022-04-25 16:49:30|816|815|816|815|816|815|816|815|1200
1650905380000|2022-04-25 16:49:40|817|816|817|816|817|816|817|816|10400
1650905390000|2022-04-25 16:49:50|||||||||780
1650905400000|2022-04-25 16:50:00|818|817|819|818|819|818|818|817|16108
1650905410000|2022-04-25 16:50:10|820|819|819|818|820|819|819|818|3265
1650905420000|2022-04-25 16:50:20|818|817|818|817|819|818|818|817|483
1650905430000|2022-04-25 16:50:30|||||||||700
1650905440000|2022-04-25 16:50:40|||||||||500
1650905450000|2022-04-25 16:50:50|819|818|819|818|819|818|819|818|1100
1650905460000|2022-04-25 16:51:00|818|817|817|816|818|817|817|816|2717
1650905470000|2022-04-25 16:51:10|816|815|816|815|816|815|816|815|7300
1650905480000|2022-04-25 16:51:20|817|816|817|816|817|816|817|816|5100
1650905490000|2022-04-25 16:51:30|816|815|816|815|816|815|816|815|1000
1650905500000|2022-04-25 16:51:40|817|816|817|816|817|816|817|816|100
1650905510000|2022-04-25 16:51:50|816|815|816|815|816|815|816|815|1200
1650905520000|2022-04-25 16:52:00|815|814|815|814|816|815|815|814|3828
1650905530000|2022-04-25 16:52:10|816|815|815|814|816|815|815|814|3333
1650905540000|2022-04-25 16:52:20|||||||||200
1650905550000|2022-04-25 16:52:30|||||||||1000
1650905560000|2022-04-25 16:52:40|||||||||5100
1650905570000|2022-04-25 16:52:50|814|813|814|813|815|814|813|812|6256
1650905580000|2022-04-25 16:53:00|||||||||400
1650905590000|2022-04-25 16:53:10|||||||||200
1650905600000|2022-04-25 16:53:20|815|814|815|814|815|814|814|813|15944
1650905610000|2022-04-25 16:53:30|||||||||149
1650905620000|2022-04-25 16:53:40|814|813|814|813|814|813|814|813|1000
1650905630000|2022-04-25 16:53:50|815|814|815|814|815|814|815|814|2000
1650905650000|2022-04-25 16:54:10|814|813|814|813|814|813|814|813|3050
1650905660000|2022-04-25 16:54:20|813|812|813|812|813|812|813|812|0
1650905670000|2022-04-25 16:54:30|812|811|812|811|812|811|811|810|823
1650905680000|2022-04-25 16:54:40|||||||||199
1650905690000|2022-04-25 16:54:50|811|810|811|810|811|810|811|810|3051
1650905700000|2022-04-25 16:55:00|812|811|811|810|812|811|811|810|100
1650905710000|2022-04-25 16:55:10|812|811|813|812|813|812|812|811|13690
1650905720000|2022-04-25 16:55:20|812|811|812|811|812|811|812|811|3532
1650905740000|2022-04-25 16:55:40|||||||||400
1650905750000|2022-04-25 16:55:50|813|812|812|811|813|812|811|810|2747
1650905760000|2022-04-25 16:56:00|811|810|812|811|812|811|811|810|8194
1650905770000|2022-04-25 16:56:10|||||||||300
1650905780000|2022-04-25 16:56:20|811|810|811|810|811|810|811|810|100
1650905790000|2022-04-25 16:56:30|812|811|812|811|812|811|812|811|2546
1650905820000|2022-04-25 16:57:00|811|810|812|811|812|811|811|810|1409
1650905850000|2022-04-25 16:57:30|813|812|813|812|813|812|813|812|500
1650905860000|2022-04-25 16:57:40|812|811|812|811|813|812|812|811|1999
1650905870000|2022-04-25 16:57:50|||||||||100
1650905880000|2022-04-25 16:58:00|813|812|812|811|813|812|812|811|700
1650905890000|2022-04-25 16:58:10|||||||||1000
1650905900000|2022-04-25 16:58:20|813|812|812|811|813|812|812|811|1000
1650905920000|2022-04-25 16:58:40|811|810|811|810|811|810|811|810|1220
1650905940000|2022-04-25 16:59:00|810|809|810|809|810|809|810|809|2500
1650905950000|2022-04-25 16:59:10|||||||||100
1650905960000|2022-04-25 16:59:20|811|810|812|811|812|812|811|810|25860
1650905970000|2022-04-25 16:59:30|813|812|813|812|813|812|813|812|1504
1650905980000|2022-04-25 16:59:40|812|811|812|811|812|811|812|811|2194
1650905990000|2022-04-25 16:59:50|811|810|812|811|812|811|811|810|2600
1650906000000|2022-04-25 17:00:00|813|812|811|810|813|812|811|810|2400
1650906010000|2022-04-25 17:00:10|812|811|812|811|813|812|811|810|1600
1650906020000|2022-04-25 17:00:20|813|812|812|811|813|812|812|811|508
1650906030000|2022-04-25 17:00:30|811|810|810|809|811|810|810|809|100
1650906040000|2022-04-25 17:00:40|809|808|808|807|809|808|808|807|4200
1650906050000|2022-04-25 17:00:50|807|806|807|806|807|806|807|806|3203
1650906060000|2022-04-25 17:01:00|808|807|808|807|808|807|807|806|485
1650906070000|2022-04-25 17:01:10|||||||||7494
1650906080000|2022-04-25 17:01:20|807|806|807|806|807|806|807|806|4600
1650906090000|2022-04-25 17:01:30|||||||||500
1650906110000|2022-04-25 17:01:50|808|807|808|807|808|807|808|807|2200
1650906120000|2022-04-25 17:02:00|807|806|807|806|807|807|806|805|5324
1650906130000|2022-04-25 17:02:10|808|807|807|806|808|807|807|806|1500
1650906140000|2022-04-25 17:02:20|808|807|808|807|808|807|808|807|4550
1650906150000|2022-04-25 17:02:30|||||||||200
1650906160000|2022-04-25 17:02:40|||||||||200
1650906170000|2022-04-25 17:02:50|||||||||300
1650906180000|2022-04-25 17:03:00|||||||||300
1650906190000|2022-04-25 17:03:10|809|808|809|808|809|808|809|808|995
1650906200000|2022-04-25 17:03:20|808|807|808|807|808|807|808|807|600
1650906220000|2022-04-25 17:03:40|809|808|808|807|809|808|808|807|0
1650906240000|2022-04-25 17:04:00|||||||||1000
1650906250000|2022-04-25 17:04:10|809|808|809|808|810|809|809|808|7783
1650906260000|2022-04-25 17:04:20|||||||||1000
1650906270000|2022-04-25 17:04:30|810|809|810|809|810|809|810|809|300
1650906280000|2022-04-25 17:04:40|809|808|809|808|809|808|809|808|300
1650906290000|2022-04-25 17:04:50|||||||||400
1650906300000|2022-04-25 17:05:00|||||||||100
1650906310000|2022-04-25 17:05:10|||||||||500
1650906360000|2022-04-25 17:06:00|810|809|810|809|810|809|810|809|1700
1650906370000|2022-04-25 17:06:10|809|808|809|808|809|808|809|808|300
1650906380000|2022-04-25 17:06:20|||||||||1500
1650906390000|2022-04-25 17:06:30|810|809|810|809|810|809|810|809|400
1650906400000|2022-04-25 17:06:40|811|810|810|809|811|810|810|809|8610
1650906410000|2022-04-25 17:06:50|809|808|809|808|809|808|809|808|1000
1650906420000|2022-04-25 17:07:00|||||||||148
1650906430000|2022-04-25 17:07:10|810|809|810|809|810|809|810|809|800
1650906440000|2022-04-25 17:07:20|809|808|810|809|810|809|809|808|100
1650906450000|2022-04-25 17:07:30|809|808|809|808|809|808|809|808|1400
1650906460000|2022-04-25 17:07:40|810|809|810|809|811|810|810|809|2904
1650906470000|2022-04-25 17:07:50|811|810|811|810|811|810|811|810|300
1650906480000|2022-04-25 17:08:00|810|809|810|809|810|809|809|808|2562
1650906490000|2022-04-25 17:08:10|809|808|809|808|809|808|809|808|200
1650906500000|2022-04-25 17:08:20|810|809|811|810|811|810|810|809|1443
1650906520000|2022-04-25 17:08:40|812|811|812|811|812|811|812|811|6989
1650906530000|2022-04-25 17:08:50|813|812|813|812|813|812|813|812|2950
1650906540000|2022-04-25 17:09:00|814|813|813|812|814|813|813|812|3662
1650906560000|2022-04-25 17:09:20|812|811|812|811|812|811|812|811|100
1650906570000|2022-04-25 17:09:30|813|812|814|813|814|813|813|812|1100
1650906580000|2022-04-25 17:09:40|813|812|813|812|813|812|813|812|2240
1650906590000|2022-04-25 17:09:50|814|813|814|813|814|813|814|813|2400
1650906600000|2022-04-25 17:10:00|815|814|815|814|816|815|815|814|3050
1650906610000|2022-04-25 17:10:10|816|815|816|815|816|815|816|815|1100
1650906620000|2022-04-25 17:10:20|815|814|816|815|816|815|815|814|900
1650906630000|2022-04-25 17:10:30|815|814|815|814|815|814|815|814|1350
1650906640000|2022-04-25 17:10:40|||||||||2230
1650906650000|2022-04-25 17:10:50|814|813|814|813|814|813|814|813|3200
1650906660000|2022-04-25 17:11:00|815|814|815|814|815|814|815|814|2892
1650906670000|2022-04-25 17:11:10|814|813|814|813|814|813|814|813|100
1650906680000|2022-04-25 17:11:20|815|814|815|814|815|814|815|814|0
1650906690000|2022-04-25 17:11:30|816|815|817|816|817|816|816|815|5000
1650906700000|2022-04-25 17:11:40|816|815|817|816|817|816|816|815|700
1650906710000|2022-04-25 17:11:50|818|817|818|817|818|817|817|816|2800
1650906720000|2022-04-25 17:12:00|819|818|819|818|820|819|819|818|5256
1650906730000|2022-04-25 17:12:10|818|817|818|817|818|817|818|817|3807
1650906740000|2022-04-25 17:12:20|817|816|818|817|818|817|817|816|1758
1650906760000|2022-04-25 17:12:40|817|816|818|817|818|817|817|816|600
1650906780000|2022-04-25 17:13:00|817|816|817|816|817|816|817|816|414
1650906790000|2022-04-25 17:13:10|||||||||4000
1650906800000|2022-04-25 17:13:20|816|817|818|817|818|817|816|817|5018
1650906810000|2022-04-25 17:13:30|||||||||1400
1650906820000|2022-04-25 17:13:40|819|818|819|818|819|818|819|818|1820
1650906830000|2022-04-25 17:13:50|818|817|819|818|819|818|817|816|5400
1650906840000|2022-04-25 17:14:00|||||||||200
1650906850000|2022-04-25 17:14:10|820|819|819|818|820|819|819|818|2626
1650906870000|2022-04-25 17:14:30|||||||||1525
1650906880000|2022-04-25 17:14:40|820|819|820|819|820|819|820|819|743
1650906900000|2022-04-25 17:15:00|821|820|821|820|822|821|821|820|10904
1650906910000|2022-04-25 17:15:10|822|821|822|821|822|821|822|821|1000
1650906920000|2022-04-25 17:15:20|821|820|821|820|821|820|821|820|1005
1650906930000|2022-04-25 17:15:30|||||||||874
1650906950000|2022-04-25 17:15:50|||||||||885
1650906960000|2022-04-25 17:16:00|822|821|822|821|822|821|822|821|1500
1650906970000|2022-04-25 17:16:10|821|820|821|820|821|820|821|820|2300
1650906980000|2022-04-25 17:16:20|820|819|820|819|820|819|820|819|200
1650906990000|2022-04-25 17:16:30|821|820|821|820|821|820|820|819|2610
1650907000000|2022-04-25 17:16:40|820|819|821|820|821|820|820|819|0
1650907010000|2022-04-25 17:16:50|820|819|820|819|820|819|820|819|0
1650907020000|2022-04-25 17:17:00|821|820|820|819|821|820|820|819|200
1650907030000|2022-04-25 17:17:10|819|818|819|818|819|818|819|818|1200
1650907040000|2022-04-25 17:17:20|820|819|820|819|820|819|820|819|1558
1650907050000|2022-04-25 17:17:30|819|818|819|818|819|818|819|818|622
1650907060000|2022-04-25 17:17:40|||||||||110
1650907070000|2022-04-25 17:17:50|818|817|819|818|819|818|818|817|700
1650907080000|2022-04-25 17:18:00|818|817|819|818|819|818|818|817|1400
1650907090000|2022-04-25 17:18:10|818|817|818|817|818|817|818|817|200
1650907100000|2022-04-25 17:18:20|||||||||500
1650907110000|2022-04-25 17:18:30|819|818|819|818|819|818|819|818|400
1650907120000|2022-04-25 17:18:40|820|819|821|820|821|820|820|819|10600
1650907130000|2022-04-25 17:18:50|||||||||1051
1650907140000|2022-04-25 17:19:00|||||||||1200
1650907150000|2022-04-25 17:19:10|||||||||300
1650907160000|2022-04-25 17:19:20|820|819|820|819|820|819|820|819|450
1650907170000|2022-04-25 17:19:30|821|820|821|820|821|820|821|820|4150
1650907180000|2022-04-25 17:19:40|820|819|820|819|820|819|820|819|400
1650907190000|2022-04-25 17:19:50|||||||||1171
1650907200000|2022-04-25 17:20:00|821|820|821|820|821|820|821|820|1310
1650907210000|2022-04-25 17:20:10|820|819|820|819|820|819|820|819|200
1650907220000|2022-04-25 17:20:20|||||||||429
1650907230000|2022-04-25 17:20:30|819|818|819|818|819|818|819|818|600
1650907250000|2022-04-25 17:20:50|818|817|818|817|818|817|818|817|2545
1650907260000|2022-04-25 17:21:00|817|816|817|816|817|816|817|816|3001
1650907270000|2022-04-25 17:21:10|818|817|819|818|819|818|818|817|5400
1650907280000|2022-04-25 17:21:20|||||||||400
1650907300000|2022-04-25 17:21:40|||||||||100
1650907310000|2022-04-25 17:21:50|||||||||1500
1650907320000|2022-04-25 17:22:00|||||||||1100
1650907330000|2022-04-25 17:22:10|818|817|818|817|818|817|818|817|1400
1650907350000|2022-04-25 17:22:30|||||||||100
1650907360000|2022-04-25 17:22:40|817|816|818|817|818|817|817|816|10150
1650907370000|2022-04-25 17:22:50|817|816|817|816|817|816|817|816|100
1650907380000|2022-04-25 17:23:00|816|815|816|815|816|815|816|815|5400
1650907390000|2022-04-25 17:23:10|817|816|817|816|817|816|817|816|2781
1650907410000|2022-04-25 17:23:30|816|815|816|815|816|815|816|815|0
1650907460000|2022-04-25 17:24:20|817|816|817|816|817|816|817|816|5349
1650907470000|2022-04-25 17:24:30|||||||||100
1650907480000|2022-04-25 17:24:40|818|817|818|817|818|817|818|817|234
1650907490000|2022-04-25 17:24:50|817|816|817|816|817|817|817|816|500
1650907500000|2022-04-25 17:25:00|818|817|818|817|818|817|818|817|700
1650907510000|2022-04-25 17:25:10|||||||||400
1650907520000|2022-04-25 17:25:20|819|818|818|817|819|818|818|817|900
1650907530000|2022-04-25 17:25:30|||||||||500
1650907540000|2022-04-25 17:25:40|817|816|817|816|817|816|817|816|500
1650907550000|2022-04-25 17:25:50|816|815|816|815|816|815|816|815|750
1650907560000|2022-04-25 17:26:00|815|814|813|812|815|814|813|812|4701
1650907570000|2022-04-25 17:26:10|812|811|812|811|812|811|811|810|614
1650907580000|2022-04-25 17:26:20|811|810|811|810|811|810|811|810|700
1650907590000|2022-04-25 17:26:30|||||||||5100
1650907600000|2022-04-25 17:26:40|812|811|811|810|812|811|811|810|1565
1650907610000|2022-04-25 17:26:50|810|809|810|809|810|809|810|809|1200
1650907620000|2022-04-25 17:27:00|809|808|809|808|809|808|809|808|440
1650907630000|2022-04-25 17:27:10|||||||||2000
1650907640000|2022-04-25 17:27:20|||||||||1600
1650907650000|2022-04-25 17:27:30|810|809|810|809|810|809|810|809|0
1650907660000|2022-04-25 17:27:40|||||||||5000
1650907670000|2022-04-25 17:27:50|809|808|809|808|809|808|809|808|0
1650907680000|2022-04-25 17:28:00|||||||||600
1650907690000|2022-04-25 17:28:10|808|807|809|808|809|808|808|807|680
1650907700000|2022-04-25 17:28:20|808|807|809|808|809|808|808|807|4897
1650907730000|2022-04-25 17:28:50|||||||||5100
1650907740000|2022-04-25 17:29:00|810|809|810|809|810|809|810|809|400
1650907750000|2022-04-25 17:29:10|811|810|811|810|811|810|811|810|1400
1650907760000|2022-04-25 17:29:20|812|811|813|812|813|812|812|811|2373
1650907770000|2022-04-25 17:29:30|812|811|812|811|813|812|812|811|600
1650907780000|2022-04-25 17:29:40|811|810|811|810|811|810|811|810|800
1650907790000|2022-04-25 17:29:50|||||||||700
1650907800000|2022-04-25 17:30:00|812|811|811|810|812|811|811|810|200
1650907810000|2022-04-25 17:30:10|810|809|812|811|812|811|810|809|9576
1650907820000|2022-04-25 17:30:20|813|812|813|812|813|812|812|811|200
1650907830000|2022-04-25 17:30:30|814|813|814|813|815|814|814|813|1150
1650907840000|2022-04-25 17:30:40|813|812|813|812|813|812|813|812|1800
1650907850000|2022-04-25 17:30:50|814|813|814|813|814|813|814|813|1681
1650907860000|2022-04-25 17:31:00|813|812|813|811|813|812|813|811|200
1650907870000|2022-04-25 17:31:10|812|812|813|812|813|812|812|811|100
1650907880000|2022-04-25 17:31:20|814|813|814|813|814|813|814|813|0
1650907890000|2022-04-25 17:31:30|815|814|814|813|815|814|814|813|200
1650907920000|2022-04-25 17:32:00|815|814|815|814|816|815|815|814|8888
1650907930000|2022-04-25 17:32:10|814|813|814|813|814|813|814|813|500
1650907940000|2022-04-25 17:32:20|813|812|813|812|814|813|813|812|1444
1650907950000|2022-04-25 17:32:30|812|811|813|812|813|812|812|811|100
1650907960000|2022-04-25 17:32:40|814|813|813|812|814|813|813|812|0
1650907970000|2022-04-25 17:32:50|814|813|813|812|814|813|813|812|0
1650907980000|2022-04-25 17:33:00|814|813|813|812|814|813|813|812|0
1650907990000|2022-04-25 17:33:10|812|811|811|810|812|811|811|810|100
1650908000000|2022-04-25 17:33:20|812|811|811|810|812|811|811|810|200
1650908010000|2022-04-25 17:33:30|810|809|810|809|810|809|810|809|0
1650908020000|2022-04-25 17:33:40|811|810|811|810|811|810|811|810|573
1650908040000|2022-04-25 17:34:00|810|809|809|808|810|809|809|808|100
1650908080000|2022-04-25 17:34:40|810|809|809|808|810|809|809|808|800
1650908090000|2022-04-25 17:34:50|||||||||100
1650908100000|2022-04-25 17:35:00|||||||||100
1650908110000|2022-04-25 17:35:10|810|809|810|809|810|809|810|809|0
1650908120000|2022-04-25 17:35:20|809|808|809|808|809|808|809|808|0
1650908130000|2022-04-25 17:35:30|810|809|809|808|810|809|809|808|300
1650908160000|2022-04-25 17:36:00|||||||||100
1650908170000|2022-04-25 17:36:10|810|809|810|809|810|809|810|809|300
1650908180000|2022-04-25 17:36:20|809|808|809|808|809|808|809|808|0
1650908200000|2022-04-25 17:36:40|||||||||300
1650908220000|2022-04-25 17:37:00|||||||||500
1650908230000|2022-04-25 17:37:10|||||||||190
1650908240000|2022-04-25 17:37:20|810|809|809|808|810|809|809|808|700
1650908250000|2022-04-25 17:37:30|810|809|810|809|810|809|809|808|400
1650908270000|2022-04-25 17:37:50|809|808|810|809|810|809|809|808|750
1650908280000|2022-04-25 17:38:00|809|808|809|808|809|808|809|808|100
1650908300000|2022-04-25 17:38:20|810|809|810|809|810|809|810|809|0
1650908310000|2022-04-25 17:38:30|809|808|809|808|809|808|809|808|1300
1650908320000|2022-04-25 17:38:40|||||||||1000
1650908340000|2022-04-25 17:39:00|||||||||300
1650908360000|2022-04-25 17:39:20|810|809|810|809|810|809|810|809|1550
1650908370000|2022-04-25 17:39:30|809|808|809|808|809|808|809|808|200
1650908380000|2022-04-25 17:39:40|||||||||1100
1650908400000|2022-04-25 17:40:00|||||||||100
1650908410000|2022-04-25 17:40:10|810|809|811|810|811|810|810|809|2500
1650908420000|2022-04-25 17:40:20|812|811|812|811|812|811|812|811|500
1650908430000|2022-04-25 17:40:30|813|812|813|812|813|812|813|812|1400
1650908440000|2022-04-25 17:40:40|814|813|814|813|814|813|814|813|6800
1650908450000|2022-04-25 17:40:50|813|812|813|812|813|812|813|812|1000
1650908460000|2022-04-25 17:41:00|814|813|815|814|815|814|814|813|5568
1650908470000|2022-04-25 17:41:10|814|813|814|813|814|813|814|813|1300
1650908480000|2022-04-25 17:41:20|815|814|814|813|815|814|814|813|300
1650908500000|2022-04-25 17:41:40|813|812|813|812|813|812|813|812|100
1650908520000|2022-04-25 17:42:00|814|813|813|812|814|813|813|812|359
1650908540000|2022-04-25 17:42:20|814|813|814|813|814|813|814|813|1000
1650908550000|2022-04-25 17:42:30|815|814|815|814|816|815|815|814|7522
1650908560000|2022-04-25 17:42:40|814|813|814|813|814|813|814|813|600
1650908570000|2022-04-25 17:42:50|815|814|815|814|815|814|814|813|1500
1650908580000|2022-04-25 17:43:00|814|813|815|814|815|814|814|813|100
1650908600000|2022-04-25 17:43:20|814|813|815|814|815|814|814|813|400
1650908610000|2022-04-25 17:43:30|814|813|815|814|815|814|814|813|0
1650908630000|2022-04-25 17:43:50|814|813|814|813|814|813|814|813|500
1650908640000|2022-04-25 17:44:00|813|812|813|812|813|812|813|812|100
1650908660000|2022-04-25 17:44:20|812|811|812|811|812|811|812|811|5200
1650908670000|2022-04-25 17:44:30|813|812|813|812|813|812|813|812|1000
1650908680000|2022-04-25 17:44:40|||||||||5000
1650908690000|2022-04-25 17:44:50|814|813|814|813|814|813|814|813|900
1650908700000|2022-04-25 17:45:00|||||||||7621
1650908710000|2022-04-25 17:45:10|813|812|813|812|813|812|813|812|766
1650908720000|2022-04-25 17:45:20|814|813|814|813|814|813|814|813|0
1650908740000|2022-04-25 17:45:40|815|814|815|814|815|814|815|814|2500
1650908760000|2022-04-25 17:46:00|814|813|814|813|814|813|814|813|200
1650908780000|2022-04-25 17:46:20|815|814|815|814|815|814|815|814|100
1650908790000|2022-04-25 17:46:30|816|815|816|815|816|815|815|814|7364
1650908800000|2022-04-25 17:46:40|817|816|816|815|817|816|816|815|2900
1650908820000|2022-04-25 17:47:00|815|814|816|815|816|815|815|814|436
1650908860000|2022-04-25 17:47:40|817|816|815|814|817|816|815|814|12900
1650908870000|2022-04-25 17:47:50|816|815|816|815|816|815|816|815|3500
1650908880000|2022-04-25 17:48:00|815|814|815|814|815|814|815|814|800
1650908890000|2022-04-25 17:48:10|816|815|817|816|817|816|816|815|3200
1650908900000|2022-04-25 17:48:20|818|817|818|817|818|817|817|816|2000
1650908910000|2022-04-25 17:48:30|817|816|817|816|817|816|817|816|300
1650908920000|2022-04-25 17:48:40|||||||||400
1650908930000|2022-04-25 17:48:50|816|815|817|816|817|816|816|815|3556
1650908940000|2022-04-25 17:49:00|818|817|817|816|818|817|817|816|800
1650908950000|2022-04-25 17:49:10|816|815|816|815|816|815|816|815|268
1650908960000|2022-04-25 17:49:20|817|816|817|816|817|816|817|816|0
1650908970000|2022-04-25 17:49:30|818|817|818|817|819|818|818|817|841
1650908980000|2022-04-25 17:49:40|||||||||1700
1650908990000|2022-04-25 17:49:50|819|818|819|818|819|818|819|818|1300
1650909000000|2022-04-25 17:50:00|818|817|817|816|818|817|817|816|525
1650909010000|2022-04-25 17:50:10|816|815|816|815|818|817|816|815|1883
1650909020000|2022-04-25 17:50:20|817|816|816|815|817|816|816|815|600
1650909030000|2022-04-25 17:50:30|815|814|815|814|816|815|815|814|100
1650909050000|2022-04-25 17:50:50|816|815|815|814|816|815|815|814|100
1650909070000|2022-04-25 17:51:10|814|813|814|813|815|813|814|813|150
1650909080000|2022-04-25 17:51:20|813|812|813|812|813|812|813|812|100
1650909090000|2022-04-25 17:51:30|814|813|813|812|814|813|813|812|100
1650909110000|2022-04-25 17:51:50|814|813|814|813|814|813|814|813|600
1650909120000|2022-04-25 17:52:00|813|812|814|813|814|813|813|812|5600
1650909130000|2022-04-25 17:52:10|813|812|814|813|814|813|813|812|300
1650909140000|2022-04-25 17:52:20|813|812|813|812|813|812|813|812|200
1650909150000|2022-04-25 17:52:30|814|813|814|813|814|813|814|813|700
1650909160000|2022-04-25 17:52:40|813|812|813|812|813|812|813|812|200
1650909200000|2022-04-25 17:53:20|812|811|812|811|812|811|812|811|0
1650909210000|2022-04-25 17:53:30|||||||||100
1650909220000|2022-04-25 17:53:40|813|812|813|812|813|812|813|812|0
1650909230000|2022-04-25 17:53:50|814|813|815|814|815|814|814|813|5702
1650909240000|2022-04-25 17:54:00|814|813|814|813|814|813|814|813|200
1650909270000|2022-04-25 17:54:30|813|812|812|811|813|812|812|811|100
1650909280000|2022-04-25 17:54:40|811|810|811|810|812|811|811|810|300
1650909290000|2022-04-25 17:54:50|||||||||5000
1650909300000|2022-04-25 17:55:00|812|811|812|811|812|811|812|811|100
1650909310000|2022-04-25 17:55:10|811|810|811|810|811|810|811|810|0
1650909320000|2022-04-25 17:55:20|810|809|810|809|810|809|810|809|0
1650909330000|2022-04-25 17:55:30|809|808|808|807|809|808|808|807|3237
1650909340000|2022-04-25 17:55:40|807|806|808|807|808|807|807|806|3200
1650909360000|2022-04-25 17:56:00|807|806|807|806|807|806|807|806|100
1650909390000|2022-04-25 17:56:30|806|805|806|805|806|805|806|805|1080
1650909400000|2022-04-25 17:56:40|807|806|807|806|807|806|807|806|700
1650909410000|2022-04-25 17:56:50|806|805|807|806|807|806|806|805|425
1650909420000|2022-04-25 17:57:00|806|805|806|805|806|805|806|805|0
1650909430000|2022-04-25 17:57:10|||||||||300
1650909450000|2022-04-25 17:57:30|||||||||300
1650909470000|2022-04-25 17:57:50|805|804|805|804|805|804|805|804|1007
1650909480000|2022-04-25 17:58:00|806|805|805|804|806|805|805|804|424
1650909490000|2022-04-25 17:58:10|804|803|804|803|804|804|804|803|1908
1650909510000|2022-04-25 17:58:30|805|804|805|804|805|804|805|804|1800
1650909530000|2022-04-25 17:58:50|806|805|805|804|806|805|805|804|525
1650909540000|2022-04-25 17:59:00|806|805|805|804|806|805|805|804|100
1650909550000|2022-04-25 17:59:10|||||||||2000
1650909560000|2022-04-25 17:59:20|804|803|804|803|804|803|804|803|200
1650909600000|2022-04-25 18:00:00|805|804|805|804|806|805|805|804|200
1650909650000|2022-04-25 18:00:50|806|805|805|804|806|805|805|804|200
1650909660000|2022-04-25 18:01:00|||||||||1111
1650909670000|2022-04-25 18:01:10|804|803|805|804|805|804|804|803|100
1650909680000|2022-04-25 18:01:20|804|803|804|803|804|803|804|803|400
1650909690000|2022-04-25 18:01:30|803|802|802|801|803|802|802|801|2000
1650909700000|2022-04-25 18:01:40|801|800|801|800|801|800|801|800|424
1650909710000|2022-04-25 18:01:50|802|801|801|800|802|801|801|800|1600
1650909720000|2022-04-25 18:02:00|802|801|803|802|803|802|802|801|800
1650909740000|2022-04-25 18:02:20|802|801|802|801|802|801|802|801|100
1650909750000|2022-04-25 18:02:30|801|800|801|800|801|800|801|800|0
1650909780000|2022-04-25 18:03:00|800|799|800|799|800|799|800|799|4644
1650909790000|2022-04-25 18:03:10|799|798|799|798|799|798|799|798|100
1650909800000|2022-04-25 18:03:20|800|799|800|799|800|799|800|799|1050
1650909830000|2022-04-25 18:03:50|||||||||2250
1650909840000|2022-04-25 18:04:00|||||||||2100
1650909850000|2022-04-25 18:04:10|801|800|801|800|801|800|801|800|1836
1650909870000|2022-04-25 18:04:30|||||||||1420
1650909880000|2022-04-25 18:04:40|802|801|801|800|802|801|801|800|1420
1650909910000|2022-04-25 18:05:10|||||||||100
1650909920000|2022-04-25 18:05:20|802|801|802|801|802|801|802|801|248
1650909930000|2022-04-25 18:05:30|||||||||100
1650909940000|2022-04-25 18:05:40|801|800|800|799|801|800|800|799|200
1650909980000|2022-04-25 18:06:20|||||||||100
1650909990000|2022-04-25 18:06:30|801|800|800|799|801|800|800|799|5000
1650910000000|2022-04-25 18:06:40|||||||||1000
1650910010000|2022-04-25 18:06:50|||||||||100
1650910020000|2022-04-25 18:07:00|799|798|799|798|799|798|799|798|355
1650910040000|2022-04-25 18:07:20|||||||||1400
1650910050000|2022-04-25 18:07:30|798|797|799|798|799|798|798|797|2000
1650910060000|2022-04-25 18:07:40|800|799|800|799|800|799|800|799|1989
1650910070000|2022-04-25 18:07:50|799|798|799|798|799|798|799|798|3700
1650910090000|2022-04-25 18:08:10|||||||||100
1650910110000|2022-04-25 18:08:30|||||||||100
1650910120000|2022-04-25 18:08:40|800|799|802|801|802|801|800|799|4527
1650910130000|2022-04-25 18:08:50|803|802|803|802|804|803|803|802|14183
1650910140000|2022-04-25 18:09:00|804|803|804|803|804|803|804|803|1442
1650910150000|2022-04-25 18:09:10|805|804|805|804|805|804|805|804|700
1650910160000|2022-04-25 18:09:20|804|803|805|804|805|804|804|803|1200
1650910170000|2022-04-25 18:09:30|||||||||700
1650910180000|2022-04-25 18:09:40|||||||||1000
1650910190000|2022-04-25 18:09:50|804|803|804|803|804|803|804|803|1278
1650910200000|2022-04-25 18:10:00|805|804|805|804|805|804|805|804|800
1650910210000|2022-04-25 18:10:10|804|803|804|803|805|804|804|803|620
1650910220000|2022-04-25 18:10:20|805|804|805|804|805|804|805|804|1200
1650910230000|2022-04-25 18:10:30|804|803|803|802|804|803|803|802|8500
1650910240000|2022-04-25 18:10:40|802|801|801|800|802|801|801|800|1000
1650910250000|2022-04-25 18:10:50|802|801|802|801|802|801|802|801|1430
1650910270000|2022-04-25 18:11:10|801|800|800|799|801|800|800|799|300
1650910280000|2022-04-25 18:11:20|799|798|799|798|799|798|799|798|0
1650910310000|2022-04-25 18:11:50|800|799|800|799|800|799|800|799|2700
1650910320000|2022-04-25 18:12:00|799|798|800|799|800|799|799|798|2100
1650910340000|2022-04-25 18:12:20|801|800|801|800|801|800|801|800|100
1650910350000|2022-04-25 18:12:30|800|799|800|799|800|799|800|799|2200
1650910370000|2022-04-25 18:12:50|801|800|801|800|801|800|801|800|500
1650910390000|2022-04-25 18:13:10|802|801|802|801|802|801|802|801|100
1650910400000|2022-04-25 18:13:20|803|802|804|803|804|803|803|802|1000
1650910410000|2022-04-25 18:13:30|803|802|805|804|805|804|803|802|1900
1650910420000|2022-04-25 18:13:40|804|803|804|803|804|803|804|803|500
1650910430000|2022-04-25 18:13:50|||||||||100
1650910450000|2022-04-25 18:14:10|||||||||1000
1650910460000|2022-04-25 18:14:20|805|804|805|804|805|804|805|804|1100
1650910470000|2022-04-25 18:14:30|804|803|804|803|804|803|804|803|1100
1650910480000|2022-04-25 18:14:40|805|804|805|804|805|804|805|804|100
1650910490000|2022-04-25 18:14:50|||||||||2000
1650910500000|2022-04-25 18:15:00|||||||||600
1650910510000|2022-04-25 18:15:10|804|803|804|803|804|803|804|803|100
1650910520000|2022-04-25 18:15:20|805|804|805|804|806|805|805|804|1740
1650910530000|2022-04-25 18:15:30|806|805|807|806|807|806|806|805|3100
1650910540000|2022-04-25 18:15:40|806|805|806|805|806|805|806|805|4400
1650910550000|2022-04-25 18:15:50|807|806|807|806|807|806|807|806|100
1650910570000|2022-04-25 18:16:10|806|805|806|805|806|805|806|805|2328
1650910620000|2022-04-25 18:17:00|||||||||1400
1650910630000|2022-04-25 18:17:10|807|806|807|806|807|806|807|806|400
1650910640000|2022-04-25 18:17:20|806|805|807|806|807|806|806|805|4005
1650910660000|2022-04-25 18:17:40|808|807|808|807|808|807|808|807|1715
1650910670000|2022-04-25 18:17:50|807|806|807|806|807|806|807|806|0
1650910680000|2022-04-25 18:18:00|808|807|808|807|808|807|808|807|200
1650910690000|2022-04-25 18:18:10|807|806|808|807|808|807|807|806|1300
1650910700000|2022-04-25 18:18:20|||||||||749
1650910710000|2022-04-25 18:18:30|809|808|809|808|809|808|809|808|200
1650910720000|2022-04-25 18:18:40|808|807|808|807|808|807|808|807|0
1650910730000|2022-04-25 18:18:50|809|808|809|808|809|808|809|808|0
1650910740000|2022-04-25 18:19:00|808|807|809|808|809|808|808|807|500
1650910750000|2022-04-25 18:19:10|||||||||156
1650910770000|2022-04-25 18:19:30|||||||||367
1650910790000|2022-04-25 18:19:50|||||||||3300
1650910800000|2022-04-25 18:20:00|810|809|810|809|810|809|810|809|600
1650910810000|2022-04-25 18:20:10|||||||||250
1650910820000|2022-04-25 18:20:20|809|808|808|807|809|808|808|807|8637
1650910830000|2022-04-25 18:20:30|809|808|810|809|810|809|809|808|451
1650910840000|2022-04-25 18:20:40|811|810|811|810|811|810|811|810|1999
1650910850000|2022-04-25 18:20:50|810|809|810|809|810|809|810|809|400
1650910870000|2022-04-25 18:21:10|811|810|812|811|812|811|811|810|1000
1650910880000|2022-04-25 18:21:20|813|812|813|812|813|812|813|812|519
1650910890000|2022-04-25 18:21:30|814|813|814|813|814|813|813|812|600
1650910910000|2022-04-25 18:21:50|813|812|813|812|813|812|813|812|505
1650910920000|2022-04-25 18:22:00|812|811|812|811|812|811|812|811|500
1650910930000|2022-04-25 18:22:10|||||||||749
1650910950000|2022-04-25 18:22:30|||||||||100
1650910960000|2022-04-25 18:22:40|813|812|814|813|814|813|813|812|1453
1650910980000|2022-04-25 18:23:00|815|814|814|813|815|814|814|813|6873
1650910990000|2022-04-25 18:23:10|||||||||200
1650911000000|2022-04-25 18:23:20|815|814|815|814|815|814|815|814|0
1650911010000|2022-04-25 18:23:30|814|813|814|813|814|813|814|813|251
1650911020000|2022-04-25 18:23:40|815|814|815|814|815|814|815|814|800
1650911030000|2022-04-25 18:23:50|||||||||200
1650911070000|2022-04-25 18:24:30|816|815|815|814|816|815|815|814|7639
1650911080000|2022-04-25 18:24:40|||||||||800
1650911090000|2022-04-25 18:24:50|||||||||1000
1650911100000|2022-04-25 18:25:00|||||||||1091
1650911120000|2022-04-25 18:25:20|814|813|814|813|814|813|814|813|1080
1650911130000|2022-04-25 18:25:30|||||||||506
1650911150000|2022-04-25 18:25:50|813|812|813|812|813|812|813|812|800
1650911160000|2022-04-25 18:26:00|814|813|813|812|814|813|813|812|606
1650911170000|2022-04-25 18:26:10|812|811|812|811|813|812|812|811|3789
1650911210000|2022-04-25 18:26:50|||||||||6200
1650911220000|2022-04-25 18:27:00|811|810|811|810|811|810|811|810|882
1650911230000|2022-04-25 18:27:10|812|811|812|811|812|811|812|811|913
1650911240000|2022-04-25 18:27:20|813|812|812|811|813|812|812|811|200
1650911260000|2022-04-25 18:27:40|811|810|810|809|811|810|810|809|2200
1650911270000|2022-04-25 18:27:50|811|810|811|810|811|810|811|810|400
1650911280000|2022-04-25 18:28:00|812|811|812|811|812|811|812|811|3700
1650911300000|2022-04-25 18:28:20|||||||||129
1650911320000|2022-04-25 18:28:40|811|810|811|810|811|810|811|810|600
1650911330000|2022-04-25 18:28:50|812|811|812|811|812|811|812|811|3005
1650911340000|2022-04-25 18:29:00|811|810|811|810|811|810|811|810|400
1650911350000|2022-04-25 18:29:10|812|811|812|811|812|811|812|811|800
1650911370000|2022-04-25 18:29:30|811|810|811|810|811|810|811|810|159
1650911380000|2022-04-25 18:29:40|812|811|812|811|812|811|812|811|1200
1650911400000|2022-04-25 18:30:00|811|810|811|810|811|810|811|810|1000
1650911410000|2022-04-25 18:30:10|810|809|810|809|810|809|810|809|700
1650911420000|2022-04-25 18:30:20|||||||||4100
1650911430000|2022-04-25 18:30:30|||||||||2300
1650911440000|2022-04-25 18:30:40|||||||||401
1650911450000|2022-04-25 18:30:50|809|808|809|808|809|808|809|808|3396
1650911460000|2022-04-25 18:31:00|810|809|810|809|810|809|810|809|1720
1650911470000|2022-04-25 18:31:10|809|808|809|808|809|808|809|808|400
1650911490000|2022-04-25 18:31:30|808|807|808|807|808|807|808|807|400
1650911510000|2022-04-25 18:31:50|807|806|807|806|807|806|807|806|1400
1650911530000|2022-04-25 18:32:10|808|807|808|807|808|807|808|807|291
1650911540000|2022-04-25 18:32:20|||||||||200
1650911570000|2022-04-25 18:32:50|||||||||1300
1650911580000|2022-04-25 18:33:00|||||||||400
1650911590000|2022-04-25 18:33:10|||||||||1400
1650911620000|2022-04-25 18:33:40|807|806|806|805|807|806|806|805|2400
1650911630000|2022-04-25 18:33:50|805|804|807|806|807|806|805|804|6787
1650911640000|2022-04-25 18:34:00|||||||||284
1650911650000|2022-04-25 18:34:10|||||||||100
1650911690000|2022-04-25 18:34:50|806|805|806|805|806|805|806|805|400
1650911700000|2022-04-25 18:35:00|807|806|807|806|808|807|807|806|2433
1650911720000|2022-04-25 18:35:20|808|807|809|808|809|808|808|807|5600
1650911730000|2022-04-25 18:35:30||809||809||809||809|2100
1650911740000|2022-04-25 18:35:40||808||808||808||808|0
1650911750000|2022-04-25 18:35:50|||||||||100
1650911760000|2022-04-25 18:36:00|810|809|809|808|810|809|809|808|688
1650911770000|2022-04-25 18:36:10|808|807|808|807|808|807|808|807|900
1650911800000|2022-04-25 18:36:40|809|808|810|809|810|809|809|808|300
1650911810000|2022-04-25 18:36:50|||||||||100
1650911820000|2022-04-25 18:37:00|809|808|809|808|809|808|809|808|975
1650911830000|2022-04-25 18:37:10|810|809|810|809|810|809|810|808|400
1650911840000|2022-04-25 18:37:20|811|810|811|810|811|810|811|810|3400
1650911850000|2022-04-25 18:37:30|||||||||5600
1650911860000|2022-04-25 18:37:40|810|809|810|809|810|809|810|809|998
1650911880000|2022-04-25 18:38:00|||||||||2000
1650911890000|2022-04-25 18:38:10|811|810|811|810|811|810|811|810|300
1650911900000|2022-04-25 18:38:20|||||||||184
1650911930000|2022-04-25 18:38:50|||||||||200
1650911940000|2022-04-25 18:39:00|810|809|810|809|810|809|810|809|800
1650911950000|2022-04-25 18:39:10|||||||||100
1650911960000|2022-04-25 18:39:20|809|808|809|808|809|808|809|808|293
1650911980000|2022-04-25 18:39:40|808|807|809|808|809|808|808|807|15508
1650911990000|2022-04-25 18:39:50|||||||||300
1650912000000|2022-04-25 18:40:00|808|807|808|807|808|807|808|807|1700
1650912010000|2022-04-25 18:40:10|809|808|808|807|809|808|808|807|444
1650912020000|2022-04-25 18:40:20|809|808|808|807|809|808|808|807|300
1650912040000|2022-04-25 18:40:40|||||||||600
1650912060000|2022-04-25 18:41:00|||||||||500
1650912070000|2022-04-25 18:41:10|807|806|808|807|808|807|807|806|4600
1650912080000|2022-04-25 18:41:20|809|808|809|808|809|808|809|808|100
1650912090000|2022-04-25 18:41:30|808|807|808|807|808|807|808|807|600
1650912110000|2022-04-25 18:41:50|809|808|809|808|809|808|809|808|200
1650912120000|2022-04-25 18:42:00|||||||||1300
1650912130000|2022-04-25 18:42:10|808|807|808|807|808|807|808|807|600
1650912150000|2022-04-25 18:42:30|||||||||100
1650912170000|2022-04-25 18:42:50|809|808|809|808|809|808|809|808|200
1650912190000|2022-04-25 18:43:10|808|807|808|807|808|807|808|807|403
1650912200000|2022-04-25 18:43:20|807|806|808|807|808|807|806|805|15320
1650912240000|2022-04-25 18:44:00|||||||||300
1650912250000|2022-04-25 18:44:10|||||||||100
1650912260000|2022-04-25 18:44:20|||||||||100
1650912270000|2022-04-25 18:44:30|807|806|807|806|807|806|807|806|349
1650912280000|2022-04-25 18:44:40|806|805|806|805|806|805|806|805|0
1650912290000|2022-04-25 18:44:50|||||||||500
1650912300000|2022-04-25 18:45:00|||||||||5400
1650912310000|2022-04-25 18:45:10|805|804|806|805|806|805|805|804|3100
1650912320000|2022-04-25 18:45:20|||||||||125
1650912330000|2022-04-25 18:45:30|807|806|807|806|807|806|807|806|1185
1650912350000|2022-04-25 18:45:50|808|807|808|807|808|807|808|807|200
1650912360000|2022-04-25 18:46:00|809|808|809|808|809|808|809|808|6550
1650912370000|2022-04-25 18:46:10|810|809|810|809|810|809|810|809|1076
1650912380000|2022-04-25 18:46:20|||||||||800
1650912390000|2022-04-25 18:46:30|811|810|811|810|811|810|811|810|200
1650912410000|2022-04-25 18:46:50|||||||||100
1650912420000|2022-04-25 18:47:00|||||||||200
1650912430000|2022-04-25 18:47:10|||||||||200
1650912440000|2022-04-25 18:47:20|812|811|814|813|815|814|812|811|17126
1650912450000|2022-04-25 18:47:30|||||||||400
1650912470000|2022-04-25 18:47:50|815|814|815|814|815|814|815|814|482
1650912480000|2022-04-25 18:48:00|814|813|815|814|815|814|814|813|1928
1650912490000|2022-04-25 18:48:10|816|815|817|816|817|816|815|814|46716
1650912500000|2022-04-25 18:48:20|818|817|818|817|818|817|818|817|5704
1650912510000|2022-04-25 18:48:30|819|818|819|818|819|818|819|818|3000
1650912520000|2022-04-25 18:48:40|||||||||1300
1650912530000|2022-04-25 18:48:50|||||||||100
1650912540000|2022-04-25 18:49:00|820|819|820|819|820|819|820|819|6597
1650912550000|2022-04-25 18:49:10|821|820|821|820|821|820|821|820|3815
1650912560000|2022-04-25 18:49:20|||||||||500
1650912570000|2022-04-25 18:49:30|||||||||200
1650912580000|2022-04-25 18:49:40|822|821|822|821|822|821|822|821|345
1650912590000|2022-04-25 18:49:50|||||||||1000
1650912600000|2022-04-25 18:50:00|823|822|823|822|823|822|823|822|6522
1650912610000|2022-04-25 18:50:10|822|821|823|822|823|822|822|821|9673
1650912620000|2022-04-25 18:50:20|||||||||4100
1650912630000|2022-04-25 18:50:30|||||||||300
1650912640000|2022-04-25 18:50:40|822|821|822|821|822|821|822|821|750
1650912650000|2022-04-25 18:50:50|821|820|820|819|822|821|820|819|1693
1650912660000|2022-04-25 18:51:00|821|820|819|818|821|820|819|818|3870
1650912670000|2022-04-25 18:51:10|820|819|818|817|820|819|818|817|763
1650912680000|2022-04-25 18:51:20|||||||||1000
1650912690000|2022-04-25 18:51:30|||||||||500
1650912710000|2022-04-25 18:51:50|819|818|819|818|819|818|819|818|849
1650912720000|2022-04-25 18:52:00|818|817|818|817|818|817|818|817|700
1650912730000|2022-04-25 18:52:10|||||||||3500
1650912740000|2022-04-25 18:52:20|817|816|817|816|817|816|816|815|820
1650912750000|2022-04-25 18:52:30|816|815|816|815|816|815|816|815|100
1650912770000|2022-04-25 18:52:50|815|814|816|815|816|815|815|814|471
1650912790000|2022-04-25 18:53:10|||||||||1000
1650912810000|2022-04-25 18:53:30|817|816|815|814|817|816|815|814|2299
1650912820000|2022-04-25 18:53:40|||||||||400
1650912830000|2022-04-25 18:53:50|814|813|814|813|814|813|814|813|600
1650912840000|2022-04-25 18:54:00|813|812|814|813|814|813|813|812|2900
1650912860000|2022-04-25 18:54:20|||||||||116
1650912880000|2022-04-25 18:54:40|815|814|815|814|815|814|815|814|388
1650912890000|2022-04-25 18:54:50|814|813|815|814|815|814|814|813|300
1650912900000|2022-04-25 18:55:00|814|813|814|813|814|814|814|813|1200
1650912910000|2022-04-25 18:55:10|815|814|815|814|815|814|815|814|2252
1650912920000|2022-04-25 18:55:20|814|813|813|812|814|813|813|812|1334
1650912930000|2022-04-25 18:55:30|812|811|813|812|813|812|812|811|6958
1650912950000|2022-04-25 18:55:50|812|811|812|811|812|811|812|811|2400
1650912960000|2022-04-25 18:56:00|813|812|812|811|813|812|812|811|506
1650912970000|2022-04-25 18:56:10|||||||||100
1650912980000|2022-04-25 18:56:20|||||||||5100
1650912990000|2022-04-25 18:56:30|813|812|813|812|813|812|813|812|300
1650913000000|2022-04-25 18:56:40|812|811|812|811|812|811|812|811|0
1650913010000|2022-04-25 18:56:50|||||||||300
1650913020000|2022-04-25 18:57:00|811|810|812|811|812|811|811|810|900
1650913030000|2022-04-25 18:57:10|811|810|812|811|812|811|811|810|700
1650913040000|2022-04-25 18:57:20|811|810|811|810|811|810|810|809|8719
1650913050000|2022-04-25 18:57:30|||||||||100
1650913060000|2022-04-25 18:57:40|810|809|809|808|810|809|809|808|1800
1650913070000|2022-04-25 18:57:50|808|807|810|809|810|809|808|807|7216
1650913080000|2022-04-25 18:58:00|||||||||200
1650913090000|2022-04-25 18:58:10|809|808|808|807|809|808|808|807|400
1650913100000|2022-04-25 18:58:20|||||||||500
1650913110000|2022-04-25 18:58:30|||||||||500
1650913120000|2022-04-25 18:58:40|||||||||140
1650913130000|2022-04-25 18:58:50|||||||||500
1650913140000|2022-04-25 18:59:00|809|808|808|807|809|808|808|807|400
1650913150000|2022-04-25 18:59:10|807|806|807|806|807|806|807|806|5400
1650913160000|2022-04-25 18:59:20|||||||||200
1650913170000|2022-04-25 18:59:30|806|805|806|805|806|805|806|805|726
1650913210000|2022-04-25 19:00:10|807|806|806|805|807|806|806|805|1000
1650913220000|2022-04-25 19:00:20|805|804|804|803|806|805|804|803|1200
1650913230000|2022-04-25 19:00:30|803|802|803|802|803|802|803|802|0
1650913240000|2022-04-25 19:00:40|804|803|804|803|804|803|804|803|603
1650913250000|2022-04-25 19:00:50|||||||||800
1650913260000|2022-04-25 19:01:00|803|802|802|801|803|803|802|801|900
1650913270000|2022-04-25 19:01:10|801|800|801|800|802|801|801|800|2565
1650913280000|2022-04-25 19:01:20|802|801|801|800|802|801|801|800|1550
1650913300000|2022-04-25 19:01:40|802|801|802|801|802|801|802|801|100
1650913310000|2022-04-25 19:01:50|||||||||112
1650913320000|2022-04-25 19:02:00|801|800|801|800|801|800|801|800|200
1650913330000|2022-04-25 19:02:10|802|801|801|800|802|801|801|800|300
1650913340000|2022-04-25 19:02:20|||||||||100
1650913350000|2022-04-25 19:02:30|||||||||101
1650913360000|2022-04-25 19:02:40|802|801|802|801|802|801|802|801|2200
1650913370000|2022-04-25 19:02:50|801|800|801|800|801|800|801|800|1500
1650913380000|2022-04-25 19:03:00|800|799|800|799|800|799|800|799|405
1650913390000|2022-04-25 19:03:10|799|798|799|798|800|799|799|798|1971
1650913400000|2022-04-25 19:03:20|798|797|798|797|798|797|797|796|2400
1650913420000|2022-04-25 19:03:40|797|796|799|798|799|798|797|796|9700
1650913430000|2022-04-25 19:03:50|798|797|798|797|798|797|798|797|200
1650913440000|2022-04-25 19:04:00|797|796|797|796|797|796|796|795|2414
1650913450000|2022-04-25 19:04:10|798|797|797|796|798|797|797|796|10698
1650913460000|2022-04-25 19:04:20|||||||||400
1650913470000|2022-04-25 19:04:30|798|797|797|796|798|797|797|796|417
1650913480000|2022-04-25 19:04:40|798|797|798|797|798|797|798|797|200
1650913490000|2022-04-25 19:04:50|799|798|799|798|799|798|798|797|2194
1650913500000|2022-04-25 19:05:00|798|797|798|797|798|797|798|797|961
1650913510000|2022-04-25 19:05:10|797|796|797|796|797|796|797|796|0
1650913540000|2022-04-25 19:05:40|798|797|799|798|799|798|798|797|600
1650913550000|2022-04-25 19:05:50|798|797|798|797|798|797|798|797|300
1650913560000|2022-04-25 19:06:00|797|796|797|796|798|797|797|796|100
1650913570000|2022-04-25 19:06:10|||||||||100
1650913580000|2022-04-25 19:06:20|798|797|797|796|798|797|797|796|700
1650913600000|2022-04-25 19:06:40|796|795|796|795|796|795|796|795|2239
1650913610000|2022-04-25 19:06:50|797|796|797|796|797|796|797|796|4494
1650913620000|2022-04-25 19:07:00|796|795|795|794|796|795|795|794|669
1650913630000|2022-04-25 19:07:10|794|793|794|793|794|793|794|793|200
1650913640000|2022-04-25 19:07:20|||||||||500
1650913650000|2022-04-25 19:07:30|795|794|795|794|795|794|794|793|3479
1650913660000|2022-04-25 19:07:40|||||||||100
1650913670000|2022-04-25 19:07:50|||||||||100
1650913680000|2022-04-25 19:08:00|794|793|795|794|795|794|794|793|2766
1650913690000|2022-04-25 19:08:10|796|795|796|795|796|795|796|795|720
1650913710000|2022-04-25 19:08:30|||||||||153
1650913720000|2022-04-25 19:08:40|||||||||100
1650913730000|2022-04-25 19:08:50|797|796|796|795|797|796|796|795|6955
1650913740000|2022-04-25 19:09:00|||||||||400
1650913760000|2022-04-25 19:09:20|||||||||100
1650913770000|2022-04-25 19:09:30|797|796|797|796|797|796|797|796|1200
1650913780000|2022-04-25 19:09:40|798|797|798|797|799|798|798|797|2604
1650913790000|2022-04-25 19:09:50|||||||||300
1650913800000|2022-04-25 19:10:00|797|796|797|796|797|796|797|796|700
1650913810000|2022-04-25 19:10:10|798|797|798|797|798|797|798|797|700
1650913830000|2022-04-25 19:10:30|799|798|798|797|799|798|798|797|1500
1650913840000|2022-04-25 19:10:40|799|798|799|798|799|798|799|798|1500
1650913850000|2022-04-25 19:10:50|800|799|798|797|800|799|798|797|4200
1650913860000|2022-04-25 19:11:00|799|798|799|798|800|799|799|798|2452
1650913870000|2022-04-25 19:11:10|798|797|797|796|798|797|797|796|400
1650913880000|2022-04-25 19:11:20|798|797|798|797|798|797|798|797|4946
1650913890000|2022-04-25 19:11:30|||||||||800
1650913900000|2022-04-25 19:11:40|799|798|799|798|799|798|799|798|2300
1650913910000|2022-04-25 19:11:50|||||||||400
1650913920000|2022-04-25 19:12:00|||||||||200
1650913930000|2022-04-25 19:12:10|798|797|798|797|798|797|798|797|1500
1650913940000|2022-04-25 19:12:20|799|798|799|798|799|798|799|798|580
1650913950000|2022-04-25 19:12:30|798|797|798|797|798|797|798|797|300
1650913960000|2022-04-25 19:12:40|799|798|798|797|799|798|798|797|300
1650913970000|2022-04-25 19:12:50|||||||||100
1650913980000|2022-04-25 19:13:00|797|796|798|797|798|797|797|796|1672
1650914000000|2022-04-25 19:13:20|||||||||1100
1650914010000|2022-04-25 19:13:30|799|798|799|798|799|798|799|798|300
1650914020000|2022-04-25 19:13:40|798|797|798|797|798|797|798|797|3100
1650914040000|2022-04-25 19:14:00|799|798|800|799|800|799|799|798|2300
1650914050000|2022-04-25 19:14:10|799|798|800|799|800|799|799|798|1498
1650914060000|2022-04-25 19:14:20|799|798|799|798|799|798|799|798|1051
1650914070000|2022-04-25 19:14:30|800|799|800|799|800|799|799|798|5023
1650914090000|2022-04-25 19:14:50|801|800|801|800|801|800|801|800|867
1650914100000|2022-04-25 19:15:00|802|801|802|801|802|801|802|801|6406
1650914110000|2022-04-25 19:15:10|803|802|802|801|803|802|802|801|2364
1650914120000|2022-04-25 19:15:20|801|800|800|799|801|800|800|799|4810
1650914130000|2022-04-25 19:15:30|801|800|801|800|801|800|801|800|500
1650914140000|2022-04-25 19:15:40|802|801|803|802|803|802|802|801|4915
1650914150000|2022-04-25 19:15:50|804|803|804|803|804|803|803|802|10684
1650914160000|2022-04-25 19:16:00|||||||||200
1650914180000|2022-04-25 19:16:20|||||||||100
1650914200000|2022-04-25 19:16:40|||||||||500
1650914210000|2022-04-25 19:16:50|805|804|804|803|805|804|803|802|6989
1650914220000|2022-04-25 19:17:00|803|802|803|802|804|802|803|802|200
1650914230000|2022-04-25 19:17:10|804|803|804|803|804|803|804|803|100
1650914240000|2022-04-25 19:17:20|||||||||2100
1650914260000|2022-04-25 19:17:40|||||||||300
1650914270000|2022-04-25 19:17:50|||||||||400
1650914290000|2022-04-25 19:18:10|805|804|805|804|805|804|805|804|1014
1650914300000|2022-04-25 19:18:20|||||||||100
1650914310000|2022-04-25 19:18:30|806|805|805|804|806|805|805|804|5123
1650914320000|2022-04-25 19:18:40|||||||||2000
1650914340000|2022-04-25 19:19:00|806|805|805|804|806|805|805|804|300
1650914350000|2022-04-25 19:19:10|804|803|805|804|805|804|804|803|1800
1650914370000|2022-04-25 19:19:30|806|805|806|805|806|805|806|805|8500
1650914380000|2022-04-25 19:19:40|805|804|805|804|805|804|805|804|200
1650914390000|2022-04-25 19:19:50|806|805|806|805|806|805|806|805|1100
1650914400000|2022-04-25 19:20:00|||||||||200
1650914410000|2022-04-25 19:20:10|807|806|807|806|807|806|807|806|3100
1650914420000|2022-04-25 19:20:20|||||||||160
1650914430000|2022-04-25 19:20:30|||||||||1000
1650914440000|2022-04-25 19:20:40|||||||||500
1650914450000|2022-04-25 19:20:50|806|805|806|805|807|806|806|805|8688
1650914460000|2022-04-25 19:21:00|807|806|807|806|807|806|807|806|100
1650914470000|2022-04-25 19:21:10|806|805|806|805|806|805|805|804|1739
1650914480000|2022-04-25 19:21:20|||||||||2000
1650914490000|2022-04-25 19:21:30|807|806|807|806|807|806|807|806|200
1650914500000|2022-04-25 19:21:40|806|805|807|806|807|806|806|805|1900
1650914510000|2022-04-25 19:21:50|||||||||780
1650914520000|2022-04-25 19:22:00|||||||||1500
1650914530000|2022-04-25 19:22:10|808|807|808|807|808|807|808|807|900
1650914560000|2022-04-25 19:22:40|||||||||7000
1650914570000|2022-04-25 19:22:50|||||||||1000
1650914580000|2022-04-25 19:23:00|||||||||300
1650914590000|2022-04-25 19:23:10|||||||||500
1650914610000|2022-04-25 19:23:30|||||||||1100
1650914620000|2022-04-25 19:23:40|||||||||2429
1650914630000|2022-04-25 19:23:50|807|806|807|806|807|806|807|806|1700
1650914640000|2022-04-25 19:24:00|806|805|806|805|806|805|806|805|1000
1650914650000|2022-04-25 19:24:10|||||||||1989
1650914670000|2022-04-25 19:24:30|||||||||258
1650914680000|2022-04-25 19:24:40|807|806|807|806|807|806|807|806|3362
1650914690000|2022-04-25 19:24:50|806|805|806|805|806|805|806|805|900
1650914710000|2022-04-25 19:25:10|807|806|807|806|807|806|807|806|100
1650914720000|2022-04-25 19:25:20|808|807|808|807|808|807|808|807|1800
1650914730000|2022-04-25 19:25:30|807|806|808|807|808|807|807|806|1100
1650914740000|2022-04-25 19:25:40|||||||||4584
1650914750000|2022-04-25 19:25:50|807|806|806|805|807|806|806|805|2300
1650914760000|2022-04-25 19:26:00|807|806|807|806|807|806|807|806|785
1650914770000|2022-04-25 19:26:10|||||||||2000
1650914780000|2022-04-25 19:26:20|||||||||1000
1650914790000|2022-04-25 19:26:30|806|805|805|804|807|806|805|804|4900
1650914800000|2022-04-25 19:26:40|806|805|806|805|806|805|806|805|0
1650914820000|2022-04-25 19:27:00|805|804|805|804|805|804|805|804|700
1650914830000|2022-04-25 19:27:10|804|803|804|803|804|803|804|803|2119
1650914840000|2022-04-25 19:27:20|803|802|803|802|803|802|803|802|1701
1650914860000|2022-04-25 19:27:40|804|803|805|804|805|804|804|803|5200
1650914870000|2022-04-25 19:27:50|||||||||2700
1650914880000|2022-04-25 19:28:00|||||||||3572
1650914890000|2022-04-25 19:28:10|||||||||1000
1650914910000|2022-04-25 19:28:30|804|803|805|804|805|804|804|803|7472
1650914930000|2022-04-25 19:28:50|806|805|807|806|807|806|806|805|4224
1650914940000|2022-04-25 19:29:00|806|805|806|805|807|805|806|805|100
1650914950000|2022-04-25 19:29:10|807|806|807|806|807|806|807|806|300
1650914960000|2022-04-25 19:29:20|808|807|808|807|808|807|808|807|5700
1650914970000|2022-04-25 19:29:30|809|808|809|808|809|808|809|808|4884
1650914980000|2022-04-25 19:29:40|810|809|810|809|810|809|810|809|1200
1650914990000|2022-04-25 19:29:50|811|810|811|810|811|810|811|810|1100
1650915000000|2022-04-25 19:30:00|810|809|810|809|811|810|810|809|4567
1650915010000|2022-04-25 19:30:10|809|808|809|808|809|808|809|808|6639
1650915030000|2022-04-25 19:30:30|810|809|811|810|811|810|810|809|1600
1650915040000|2022-04-25 19:30:40|||||||||300
1650915050000|2022-04-25 19:30:50|810|809|810|809|810|809|810|809|500
1650915060000|2022-04-25 19:31:00|809|808|809|808|809|809|809|808|1320
1650915070000|2022-04-25 19:31:10|808|807|809|808|809|808|808|807|1300
1650915080000|2022-04-25 19:31:20|||||||||100
1650915090000|2022-04-25 19:31:30|||||||||100
1650915100000|2022-04-25 19:31:40|808|807|809|808|809|808|808|807|4912
1650915110000|2022-04-25 19:31:50|810|809|810|809|810|809|810|809|3233
1650915120000|2022-04-25 19:32:00|811|810|811|810|811|810|811|810|100
1650915130000|2022-04-25 19:32:10|810|809|810|809|810|809|810|809|500
1650915140000|2022-04-25 19:32:20|811|810|811|810|811|810|811|810|2509
1650915150000|2022-04-25 19:32:30|810|809|810|809|810|809|810|809|900
1650915170000|2022-04-25 19:32:50|809|808|810|809|810|809|809|808|6878
1650915180000|2022-04-25 19:33:00|809|808|809|808|810|809|809|808|1600
1650915190000|2022-04-25 19:33:10|810|809|810|809|810|809|809|808|6090
1650915200000|2022-04-25 19:33:20|||||||||2100
1650915210000|2022-04-25 19:33:30|809|808|809|808|809|808|809|808|806
1650915220000|2022-04-25 19:33:40|810|809|810|809|810|809|810|809|490
1650915240000|2022-04-25 19:34:00|||||||||1300
1650915250000|2022-04-25 19:34:10|||||||||200
1650915260000|2022-04-25 19:34:20|||||||||1100
1650915270000|2022-04-25 19:34:30|809|808|808|807|809|808|808|807|2090
1650915280000|2022-04-25 19:34:40|||||||||4100
1650915290000|2022-04-25 19:34:50|809|808|809|808|809|808|809|808|0
1650915300000|2022-04-25 19:35:00|||||||||1100
1650915310000|2022-04-25 19:35:10|808|807|808|807|808|807|808|807|2356
1650915320000|2022-04-25 19:35:20|809|808|809|808|809|808|809|808|0
1650915330000|2022-04-25 19:35:30|810|809|810|809|811|810|810|809|5560
1650915340000|2022-04-25 19:35:40|||||||||200
1650915370000|2022-04-25 19:36:10|809|808|809|808|809|808|809|808|1700
1650915380000|2022-04-25 19:36:20|808|807|808|807|808|807|808|807|700
1650915390000|2022-04-25 19:36:30|809|808|810|809|810|809|809|808|3112
1650915400000|2022-04-25 19:36:40|||||||||1000
1650915410000|2022-04-25 19:36:50|811|810|811|810|811|810|811|810|1100
1650915420000|2022-04-25 19:37:00|||||||||1300
1650915450000|2022-04-25 19:37:30|812|811|812|811|812|811|812|811|2570
1650915460000|2022-04-25 19:37:40|||||||||1000
1650915470000|2022-04-25 19:37:50|811|810|811|810|811|810|811|810|673
1650915480000|2022-04-25 19:38:00|||||||||100
1650915490000|2022-04-25 19:38:10|812|811|812|811|812|811|812|811|400
1650915500000|2022-04-25 19:38:20|||||||||600
1650915520000|2022-04-25 19:38:40|||||||||200
1650915540000|2022-04-25 19:39:00|813|812|814|813|814|813|813|812|20034
1650915550000|2022-04-25 19:39:10|||||||||1100
1650915560000|2022-04-25 19:39:20|||||||||650
1650915580000|2022-04-25 19:39:40|||||||||1000
1650915590000|2022-04-25 19:39:50|813|812|814|813|814|813|813|812|14047
1650915600000|2022-04-25 19:40:00|815|814|815|814|815|814|814|813|8544
1650915610000|2022-04-25 19:40:10|814|813|814|813|814|813|814|813|1643
1650915620000|2022-04-25 19:40:20|815|814|815|814|815|814|815|814|907
1650915630000|2022-04-25 19:40:30|||||||||413
1650915640000|2022-04-25 19:40:40|||||||||900
1650915650000|2022-04-25 19:40:50|||||||||1200
1650915660000|2022-04-25 19:41:00|816|815|816|815|816|815|816|815|200
1650915670000|2022-04-25 19:41:10|815|814|815|814|815|814|815|814|1283
1650915680000|2022-04-25 19:41:20|816|815|815|814|816|815|815|814|4696
1650915690000|2022-04-25 19:41:30|816|815|816|815|816|815|816|815|2300
1650915700000|2022-04-25 19:41:40|815|814|815|814|815|814|815|814|1100
1650915710000|2022-04-25 19:41:50|814|813|814|813|814|813|813|812|4920
1650915720000|2022-04-25 19:42:00|||||||||200
1650915730000|2022-04-25 19:42:10|813|812|813|812|813|812|813|812|2552
1650915740000|2022-04-25 19:42:20|||||||||1700
1650915750000|2022-04-25 19:42:30|812|811|812|811|812|811|812|811|3600
1650915760000|2022-04-25 19:42:40|811|810|811|810|811|810|811|810|498
1650915770000|2022-04-25 19:42:50|||||||||350
1650915780000|2022-04-25 19:43:00|810|809|811|810|811|810|810|809|5029
1650915790000|2022-04-25 19:43:10|||||||||720
1650915800000|2022-04-25 19:43:20|812|811|814|813|814|813|812|811|3172
1650915810000|2022-04-25 19:43:30|||||||||700
1650915820000|2022-04-25 19:43:40|815|814|815|814|815|814|814|813|2398
1650915830000|2022-04-25 19:43:50|||||||||1600
1650915840000|2022-04-25 19:44:00|816|815|817|816|817|816|816|815|1500
1650915850000|2022-04-25 19:44:10|816|815|817|816|817|816|816|815|3400
1650915870000|2022-04-25 19:44:30|||||||||144
1650915880000|2022-04-25 19:44:40|816|815|817|816|817|816|816|815|1870
1650915890000|2022-04-25 19:44:50|||||||||1000
1650915900000|2022-04-25 19:45:00|||||||||1407
1650915910000|2022-04-25 19:45:10|||||||||266
1650915920000|2022-04-25 19:45:20|||||||||100
1650915930000|2022-04-25 19:45:30|816|815|816|815|816|815|816|815|2750
1650915940000|2022-04-25 19:45:40|815|814|815|814|815|814|815|814|4380
1650915950000|2022-04-25 19:45:50|||||||||1500
1650915960000|2022-04-25 19:46:00|814|813|814|813|814|813|814|813|3180
1650915970000|2022-04-25 19:46:10|815|814|815|814|815|814|815|814|4636
1650915980000|2022-04-25 19:46:20|||||||||1590
1650915990000|2022-04-25 19:46:30|816|815|817|816|817|816|816|815|2477
1650916000000|2022-04-25 19:46:40|816|815|816|815|816|815|816|815|2100
1650916020000|2022-04-25 19:47:00|815|814|816|815|816|815|815|814|8429
1650916030000|2022-04-25 19:47:10|815|814|815|814|815|814|815|814|997
1650916040000|2022-04-25 19:47:20|816|815|816|815|816|815|816|815|1153
1650916050000|2022-04-25 19:47:30|||||||||100
1650916060000|2022-04-25 19:47:40|||||||||709
1650916070000|2022-04-25 19:47:50|815|814|815|814|815|814|815|814|1002
1650916080000|2022-04-25 19:48:00|||||||||200
1650916090000|2022-04-25 19:48:10|816|815|816|815|816|815|816|815|2557
1650916100000|2022-04-25 19:48:20|815|814|816|815|816|815|815|814|16594
1650916110000|2022-04-25 19:48:30|||||||||100
1650916120000|2022-04-25 19:48:40|815|814|814|813|815|814|814|813|2611
1650916130000|2022-04-25 19:48:50|||||||||300
1650916140000|2022-04-25 19:49:00|813|812|813|812|813|812|813|812|2525
1650916170000|2022-04-25 19:49:30|||||||||700
1650916180000|2022-04-25 19:49:40|814|813|814|813|814|813|814|813|300
1650916190000|2022-04-25 19:49:50|813|812|813|812|813|812|813|812|6100
1650916200000|2022-04-25 19:50:00|814|813|815|814|817|816|814|813|9681
1650916210000|2022-04-25 19:50:10|814|813|814|813|814|813|814|813|2563
1650916220000|2022-04-25 19:50:20|||||||||5100
1650916230000|2022-04-25 19:50:30|815|814|815|814|815|814|815|814|1751
1650916240000|2022-04-25 19:50:40|816|815|816|815|816|815|816|815|1634
1650916250000|2022-04-25 19:50:50|817|816|817|816|817|816|817|816|3097
1650916260000|2022-04-25 19:51:00|816|815|817|816|817|816|816|815|1723
1650916270000|2022-04-25 19:51:10|816|815|816|815|816|815|816|815|300
1650916290000|2022-04-25 19:51:30|817|816|817|816|817|816|817|816|1250
1650916300000|2022-04-25 19:51:40|||||||||6407
1650916310000|2022-04-25 19:51:50|||||||||1200
1650916320000|2022-04-25 19:52:00|||||||||1594
1650916330000|2022-04-25 19:52:10|||||||||300
1650916340000|2022-04-25 19:52:20|||||||||600
1650916350000|2022-04-25 19:52:30|||||||||800
1650916360000|2022-04-25 19:52:40|||||||||125
1650916370000|2022-04-25 19:52:50|||||||||639
1650916380000|2022-04-25 19:53:00|818|817|818|817|818|817|818|817|2947
1650916390000|2022-04-25 19:53:10|||||||||900
1650916400000|2022-04-25 19:53:20|||||||||499
1650916410000|2022-04-25 19:53:30|||||||||800
1650916420000|2022-04-25 19:53:40|||||||||500
1650916430000|2022-04-25 19:53:50|819|818|819|818|819|818|819|818|2293
1650916440000|2022-04-25 19:54:00|||||||||2500
1650916450000|2022-04-25 19:54:10|||||||||300
1650916460000|2022-04-25 19:54:20|||||||||300
1650916470000|2022-04-25 19:54:30|||||||||1500
1650916480000|2022-04-25 19:54:40|820|819|819|818|820|819|819|818|7118
1650916490000|2022-04-25 19:54:50|820|819|820|819|820|819|820|819|2719
1650916500000|2022-04-25 19:55:00|819|818|819|818|819|819|819|818|6993
1650916510000|2022-04-25 19:55:10|||||||||1255
1650916520000|2022-04-25 19:55:20|818|817|818|817|818|817|818|817|3196
1650916530000|2022-04-25 19:55:30|||||||||606
1650916540000|2022-04-25 19:55:40|||||||||2372
1650916550000|2022-04-25 19:55:50|819|818|819|818|819|818|819|818|3502
1650916560000|2022-04-25 19:56:00|818|817|818|817|818|817|818|817|4678
1650916570000|2022-04-25 19:56:10|||||||||1582
1650916580000|2022-04-25 19:56:20|||||||||1135
1650916590000|2022-04-25 19:56:30|||||||||100
1650916600000|2022-04-25 19:56:40|||||||||806
1650916610000|2022-04-25 19:56:50|||||||||100
1650916620000|2022-04-25 19:57:00|819|818|820|819|820|819|819|818|18257
1650916630000|2022-04-25 19:57:10|||||||||100
1650916640000|2022-04-25 19:57:20|821|820|821|820|821|820|821|820|2926
1650916650000|2022-04-25 19:57:30|||||||||200
1650916660000|2022-04-25 19:57:40|||||||||2300
1650916670000|2022-04-25 19:57:50|822|821|821|820|822|821|821|820|15129
1650916680000|2022-04-25 19:58:00|||||||||1190
1650916690000|2022-04-25 19:58:10|||||||||8567
1650916700000|2022-04-25 19:58:20|822|821|822|821|822|821|822|821|3125
1650916710000|2022-04-25 19:58:30|||||||||300
1650916720000|2022-04-25 19:58:40|821|820|821|820|821|820|821|820|26373
1650916730000|2022-04-25 19:58:50|||||||||2769
1650916740000|2022-04-25 19:59:00|||||||||1268
1650916750000|2022-04-25 19:59:10|||||||||9074
1650916760000|2022-04-25 19:59:20|||||||||3441
1650916770000|2022-04-25 19:59:30|||||||||911
1650916780000|2022-04-25 19:59:40|||||||||2900
1650916790000|2022-04-25 19:59:50|||||||||4530
1650979800000|2022-04-26 13:30:00|807|799|810|807|810|807|805|797|28433
1650979810000|2022-04-26 13:30:10|811|808|814|812|815|812|811|808|7650
1650979820000|2022-04-26 13:30:20|813|811|812|810|814|812|812|809|1692
1650979830000|2022-04-26 13:30:30|813|811|814|812|814|813|812|811|200
1650979840000|2022-04-26 13:30:40|813|813|814|811|814|813|811|810|6021
1650979850000|2022-04-26 13:30:50||812||812||812||812|0
1650979860000|2022-04-26 13:31:00|813|811|812|810|814|812|811|810|2321
1650979870000|2022-04-26 13:31:10|813|809|811|809|813|809|810|807|1866
1650979880000|2022-04-26 13:31:20|812|808|811|808|813|810|810|808|509
1650979890000|2022-04-26 13:31:30|810|807|811|807|811|807|807|804|2300
1650979900000|2022-04-26 13:31:40|810|806|809|806|810|806|808|806|0
1650979910000|2022-04-26 13:31:50|808|807|808|805|808|807|808|805|700
1650979920000|2022-04-26 13:32:00|807|806|808|806|809|807|806|805|3153
1650979930000|2022-04-26 13:32:10|809|807|807|805|812|809|807|805|2347
1650979940000|2022-04-26 13:32:20|806|804|808|806|808|806|805|803|200
1650979950000|2022-04-26 13:32:30|809|807|808|807|809|807|808|807|0
1650979960000|2022-04-26 13:32:40|807|806|808|806|809|807|807|806|229
1650979970000|2022-04-26 13:32:50|807|805|807|805|807|805|806|804|100
1650979980000|2022-04-26 13:33:00|806|804|803|801|806|804|802|801|4047
1650979990000|2022-04-26 13:33:10|804|802|801|800|805|802|800|798|5393
1650980000000|2022-04-26 13:33:20|800|799|801|798|801|799|800|798|400
1650980010000|2022-04-26 13:33:30|800|799|799|797|801|799|797|796|5953
1650980020000|2022-04-26 13:33:40|798|796|798|796|799|798|798|796|3600
1650980030000|2022-04-26 13:33:50|799|797|798|796|799|797|798|796|200
1650980040000|2022-04-26 13:34:00|797|795|796|795|798|795|796|795|2750
1650980050000|2022-04-26 13:34:10|795|794|795|792|795|794|795|792|510
1650980060000|2022-04-26 13:34:20|794|791|795|793|795|793|794|791|766
1650980070000|2022-04-26 13:34:30|794|792|794|793|795|794|794|792|1615
1650980080000|2022-04-26 13:34:40|795|792|798|796|799|796|795|792|1500
1650980090000|2022-04-26 13:34:50|799|797|797|795|799|798|797|795|1450
1650980100000|2022-04-26 13:35:00|796|794|793|791|797|795|792|791|15926
1650980110000|2022-04-26 13:35:10|792|792|792|790|793|792|790|789|2150
1650980120000|2022-04-26 13:35:20||791||791||791||790|0
1650980130000|2022-04-26 13:35:30|793|792|796|794|798|796|793|792|9246
1650980140000|2022-04-26 13:35:40|795|793|797|796|797|796|794|793|1710
1650980150000|2022-04-26 13:35:50|796|795|796|794|797|796|796|794|400
1650980160000|2022-04-26 13:36:00|795|793|794|792|795|794|793|791|900
1650980170000|2022-04-26 13:36:10|793|793|794|792|795|794|793|792|900
1650980180000|2022-04-26 13:36:20|793|791|792|791|794|793|792|791|200
1650980190000|2022-04-26 13:36:30|793|790|790|788|793|790|789|788|2350
1650980200000|2022-04-26 13:36:40||789||788||789||788|200
1650980210000|2022-04-26 13:36:50|791|789|794|793|794|793|791|789|12000
1650980220000|2022-04-26 13:37:00|795|794|797|796|797|796|795|794|1590
1650980230000|2022-04-26 13:37:10|798|797|799|797|799|798|798|797|2900
1650980240000|2022-04-26 13:37:20|800|798|803|801|803|801|800|798|4510
1650980250000|2022-04-26 13:37:30|802|800|800|799|805|805|800|799|31901
1650980260000|2022-04-26 13:37:40|799|798|799|798|799|798|798|797|14080
1650980270000|2022-04-26 13:37:50|798|797|797|796|798|797|797|796|2884
1650980280000|2022-04-26 13:38:00|798|797|797|795|798|797|796|795|443
1650980290000|2022-04-26 13:38:10|796|794|795|793|796|795|795|793|10661
1650980300000|2022-04-26 13:38:20|796|794|796|794|797|795|795|793|1200
1650980310000|2022-04-26 13:38:30|795|795|797|796|798|797|795|795|5299
1650980320000|2022-04-26 13:38:40|798|797|799|797|799|798|796|795|7129
1650980330000|2022-04-26 13:38:50|800|798|802|801|803|802|800|798|1002
1650980340000|2022-04-26 13:39:00|801|800|803|801|803|801|799|798|2219
1650980350000|2022-04-26 13:39:10|802|800|797|795|802|800|797|795|3077
1650980360000|2022-04-26 13:39:20|796|796|797|795|797|796|795|794|10100
1650980370000|2022-04-26 13:39:30|796|794|797|795|797|795|796|794|400
1650980380000|2022-04-26 13:39:40|798|796|797|796|798|797|797|795|1800
1650980390000|2022-04-26 13:39:50|798|795|795|794|798|796|795|794|1750
1650980400000|2022-04-26 13:40:00|794|793|796|795|796|795|793|792|3793
1650980410000|2022-04-26 13:40:10|795|794|802|800|802|800|795|794|1467
1650980420000|2022-04-26 13:40:20|801|799|802|801|802|801|800|799|3100
1650980430000|2022-04-26 13:40:30|801|800|797|796|801|800|797|796|1900
1650980440000|2022-04-26 13:40:40|796|795|796|795|796|796|795|794|5801
1650980450000|2022-04-26 13:40:50|795|794|793|791|795|794|793|791|403
1650980460000|2022-04-26 13:41:00|792|792|791|790|792|792|791|790|650
1650980470000|2022-04-26 13:41:10|790|789|792|791|792|791|790|789|5779
1650980480000|2022-04-26 13:41:20|791|790|791|790|791|790|790|788|3144
1650980490000|2022-04-26 13:41:30|792|791|793|792|794|793|792|791|2905
1650980500000|2022-04-26 13:41:40|794|791|795|794|795|794|794|791|500
1650980510000|2022-04-26 13:41:50|796|795|796|795|798|797|796|795|1032
1650980520000|2022-04-26 13:42:00|797|796|797|796|798|797|797|795|2300
1650980530000|2022-04-26 13:42:10|796|795|795|793|796|796|795|793|300
1650980540000|2022-04-26 13:42:20||794||794||794||794|200
1650980550000|2022-04-26 13:42:30|794|793|794|793|795|793|794|793|1100
1650980560000|2022-04-26 13:42:40|795|794|798|797|799|797|795|794|2208
1650980570000|2022-04-26 13:42:50|797|796|796|795|797|796|796|795|1500
1650980580000|2022-04-26 13:43:00|795|794|794|793|795|794|794|793|3392
1650980590000|2022-04-26 13:43:10|795|794|792|791|795|794|792|791|3059
1650980600000|2022-04-26 13:43:20|791|790|791|790|791|790|791|790|100
1650980610000|2022-04-26 13:43:30|792|791|792|791|792|791|791|790|3180
1650980620000|2022-04-26 13:43:40|793|792|792|791|794|793|791|790|2652
1650980630000|2022-04-26 13:43:50|791|790|791|790|791|790|791|790|200
1650980640000|2022-04-26 13:44:00|792|791|793|792|794|793|791|790|22308
1650980650000|2022-04-26 13:44:10|792|791|793|792|794|793|792|790|2100
1650980660000|2022-04-26 13:44:20|792|791|792|791|792|791|791|790|900
1650980670000|2022-04-26 13:44:30|793|792|793|792|793|792|792|791|2996
1650980690000|2022-04-26 13:44:50|792|791|791|790|792|791|791|790|300
1650980700000|2022-04-26 13:45:00|790|789|790|789|791|790|790|789|1550
1650980710000|2022-04-26 13:45:10|791|790|792|791|792|791|791|790|4385
1650980720000|2022-04-26 13:45:20|791|790|792|791|792|791|790|789|5000
1650980730000|2022-04-26 13:45:30|||||||||600
1650980740000|2022-04-26 13:45:40|793|792|794|793|795|794|793|792|6202
1650980750000|2022-04-26 13:45:50|795|794|796|795|797|795|795|794|2393
1650980760000|2022-04-26 13:46:00|797|796|797|795|799|798|797|795|2336
1650980770000|2022-04-26 13:46:10|796|796|793|792|797|796|793|792|5622
1650980780000|2022-04-26 13:46:20|792|791|789|788|792|791|788|787|4565
1650980790000|2022-04-26 13:46:30|790|789|793|791|793|792|790|789|6940
1650980800000|2022-04-26 13:46:40|794|792|796|795|798|797|794|792|5663
1650980810000|2022-04-26 13:46:50|795|794|795|794|795|794|795|794|1300
1650980820000|2022-04-26 13:47:00|794|793|796|795|796|795|794|793|4477
1650980830000|2022-04-26 13:47:10|797|796|796|795|798|797|796|795|1788
1650980850000|2022-04-26 13:47:30|797|796|798|797|798|797|797|796|1878
1650980860000|2022-04-26 13:47:40|797|796|800|799|800|799|797|796|858
1650980870000|2022-04-26 13:47:50|801|800|802|801|802|801|801|800|1070
1650980880000|2022-04-26 13:48:00|801|800|801|800|802|800|800|799|2800
1650980890000|2022-04-26 13:48:10|800|799|800|799|800|799|800|799|2935
1650980900000|2022-04-26 13:48:20|801|800|804|802|804|802|801|800|1747
1650980910000|2022-04-26 13:48:30|803|801|803|802|803|802|802|801|1165
1650980920000|2022-04-26 13:48:40|||||||||700
1650980940000|2022-04-26 13:49:00|804|803|805|804|805|804|804|803|9639
1650980950000|2022-04-26 13:49:10|806|805|807|806|808|806|805|804|4696
1650980960000|2022-04-26 13:49:20|808|807|808|807|809|808|807|806|3615
1650980970000|2022-04-26 13:49:30|809|806|807|806|809|806|807|806|1500
1650980980000|2022-04-26 13:49:40|806|805|804|803|806|805|803|802|700
1650980990000|2022-04-26 13:49:50|803|802|803|802|805|803|803|801|1900
1650981000000|2022-04-26 13:50:00|804|803|804|803|804|803|803|802|2300
1650981010000|2022-04-26 13:50:10|805|804|805|804|805|804|804|803|2492
1650981020000|2022-04-26 13:50:20|806|805|806|805|806|805|806|805|2025
1650981030000|2022-04-26 13:50:30|805|804|801|800|805|804|801|800|4601
1650981040000|2022-04-26 13:50:40|800|799|798|797|800|799|798|796|3000
1650981050000|2022-04-26 13:50:50|797|796|797|796|798|797|797|795|2318
1650981060000|2022-04-26 13:51:00|796|795|795|793|796|795|795|793|4600
1650981070000|2022-04-26 13:51:10||794||794||794||793|300
1650981080000|2022-04-26 13:51:20|||||||||906
1650981090000|2022-04-26 13:51:30|796|795|796|795|796|795|796|795|1400
1650981100000|2022-04-26 13:51:40|797|796|795|793|798|797|795|793|6649
1650981110000|2022-04-26 13:51:50|794|794|795|794|795|794|794|794|700
1650981120000|2022-04-26 13:52:00|794|793|793|791|795|793|793|791|2730
1650981130000|2022-04-26 13:52:10|792|792|793|792|793|792|792|791|3600
1650981140000|2022-04-26 13:52:20|||||||||500
1650981150000|2022-04-26 13:52:30|792|791|793|792|793|792|792|791|9100
1650981160000|2022-04-26 13:52:40|792|791|793|792|793|792|792|791|1440
1650981170000|2022-04-26 13:52:50|792|791|794|793|794|793|792|791|1400
1650981180000|2022-04-26 13:53:00|795|794|796|795|796|795|795|794|3488
1650981190000|2022-04-26 13:53:10|795|794|795|794|796|794|795|794|1000
1650981200000|2022-04-26 13:53:20|796|795|795|794|796|795|795|794|6863
1650981210000|2022-04-26 13:53:30|794|793|795|794|795|794|794|793|700
1650981220000|2022-04-26 13:53:40|796|795|795|794|796|795|794|793|2800
1650981230000|2022-04-26 13:53:50|796|795|796|795|796|795|795|794|5000
1650981240000|2022-04-26 13:54:00|795|794|794|793|795|794|794|793|4800
1650981250000|2022-04-26 13:54:10|793|792|793|792|794|792|793|792|1200
1650981260000|2022-04-26 13:54:20|792|791|793|792|794|793|792|791|10875
1650981270000|2022-04-26 13:54:30|792|791|792|791|793|792|792|791|300
1650981280000|2022-04-26 13:54:40|791|790|793|792|793|792|791|790|2100
1650981290000|2022-04-26 13:54:50|792|791|792|790|793|791|791|790|0
1650981300000|2022-04-26 13:55:00|793|791|793|791|793|792|793|791|2622
1650981310000|2022-04-26 13:55:10|792|792|792|791|793|792|792|790|826
1650981320000|2022-04-26 13:55:20|791|790|792|790|792|791|791|790|0
1650981330000|2022-04-26 13:55:30|791|791|791|790|792|791|790|789|2834
1650981340000|2022-04-26 13:55:40||789||790||790||789|300
1650981350000|2022-04-26 13:55:50|790|789|791|790|791|790|790|789|4900
1650981360000|2022-04-26 13:56:00|792|791|795|794|795|794|792|791|1000
1650981370000|2022-04-26 13:56:10|794|793|794|793|794|793|793|792|402
1650981380000|2022-04-26 13:56:20|795|794|796|795|796|795|795|794|125
1650981390000|2022-04-26 13:56:30|795|794|795|794|795|794|795|794|3700
1650981400000|2022-04-26 13:56:40|794|793|792|791|794|793|792|791|1900
1650981410000|2022-04-26 13:56:50|793|792|791|790|793|792|791|790|7278
1650981420000|2022-04-26 13:57:00|792|791|793|792|794|793|792|791|8000
1650981430000|2022-04-26 13:57:10|792|791|792|791|793|792|791|790|13467
1650981440000|2022-04-26 13:57:20|791|790|791|790|791|790|791|790|400
1650981450000|2022-04-26 13:57:30|790|789|790|789|790|789|790|789|2529
1650981470000|2022-04-26 13:57:50|791|790|790|789|791|790|790|789|7307
1650981480000|2022-04-26 13:58:00|789|788|789|788|789|788|789|788|100
1650981490000|2022-04-26 13:58:10|788|787|789|788|789|788|787|786|6476
1650981500000|2022-04-26 13:58:20|790|789|789|788|790|789|789|788|2887
1650981510000|2022-04-26 13:58:30|||||||||1200
1650981520000|2022-04-26 13:58:40|790|789|788|787|790|789|788|787|3500
1650981530000|2022-04-26 13:58:50|||||||||100
1650981540000|2022-04-26 13:59:00||786||787||787||786|2600
1650981550000|2022-04-26 13:59:10|789|788|788|787|789|788|788|787|2841
1650981560000|2022-04-26 13:59:20|||||||||500
1650981570000|2022-04-26 13:59:30|787|786|787|786|787|786|787|786|600
1650981580000|2022-04-26 13:59:40|786|785|787|786|787|786|786|785|700
1650981590000|2022-04-26 13:59:50|788|787|787|786|789|788|787|786|3900
1650981600000|2022-04-26 14:00:00|786|785|787|786|789|788|786|785|4889
1650981610000|2022-04-26 14:00:10|788|787|787|786|788|787|787|785|2000
1650981620000|2022-04-26 14:00:20|788|787|787|786|788|787|787|786|1500
1650981630000|2022-04-26 14:00:30|786|785|786|785|787|786|786|785|1300
1650981640000|2022-04-26 14:00:40|787|786|789|788|789|788|787|786|1155
1650981650000|2022-04-26 14:00:50|788|787|788|787|789|788|788|787|2801
1650981660000|2022-04-26 14:01:00|787|786|787|786|787|786|787|786|420
1650981670000|2022-04-26 14:01:10|786|785|786|785|787|786|786|785|2083
1650981680000|2022-04-26 14:01:20|785|784|784|783|786|784|784|783|1510
1650981690000|2022-04-26 14:01:30|785|784|785|784|785|784|785|784|2200
1650981700000|2022-04-26 14:01:40|786|785|786|785|786|785|786|785|14003
1650981710000|2022-04-26 14:01:50|785|784|785|784|785|784|785|784|390
1650981720000|2022-04-26 14:02:00|784|783|785|784|785|784|784|783|4912
1650981730000|2022-04-26 14:02:10|786|785|786|785|786|785|786|785|1612
1650981740000|2022-04-26 14:02:20|785|784|785|784|785|784|785|784|300
1650981750000|2022-04-26 14:02:30|784|783|785|784|785|784|784|783|1400
1650981760000|2022-04-26 14:02:40|784|783|785|784|785|784|784|783|856
1650981770000|2022-04-26 14:02:50|786|785|785|784|786|785|785|784|7142
1650981780000|2022-04-26 14:03:00|||||||||1000
1650981790000|2022-04-26 14:03:10|784|783|784|783|784|783|784|783|2005
1650981800000|2022-04-26 14:03:20|785|784|784|783|785|784|784|783|100
1650981810000|2022-04-26 14:03:30|783|782|783|782|783|782|783|782|3120
1650981820000|2022-04-26 14:03:40|784|783|785|784|785|784|784|783|2800
1650981830000|2022-04-26 14:03:50|784|783|784|783|784|783|784|783|1100
1650981840000|2022-04-26 14:04:00|783|782|783|782|784|782|783|782|870
1650981850000|2022-04-26 14:04:10|784|783|783|782|784|783|783|782|800
1650981870000|2022-04-26 14:04:30|782|781|782|781|782|781|781|780|7349
1650981880000|2022-04-26 14:04:40|||||||||1136
1650981890000|2022-04-26 14:04:50|783|782|783|782|784|783|783|782|2109
1650981900000|2022-04-26 14:05:00|782|781|783|782|783|782|782|781|690
1650981910000|2022-04-26 14:05:10|||||||||2100
1650981920000|2022-04-26 14:05:20|784|783|785|784|785|784|784|783|4161
1650981930000|2022-04-26 14:05:30|786|785|787|786|788|787|786|785|9556
1650981940000|2022-04-26 14:05:40|786|785|786|785|786|785|786|785|5600
1650981950000|2022-04-26 14:05:50|785|784|785|784|785|784|785|784|3200
1650981960000|2022-04-26 14:06:00|786|785|787|786|787|786|786|785|700
1650981970000|2022-04-26 14:06:10|786|785|788|787|788|787|786|785|2540
1650981980000|2022-04-26 14:06:20|||||||||2800
1650981990000|2022-04-26 14:06:30|||||||||246
1650982010000|2022-04-26 14:06:50|789|788|790|789|790|789|789|788|807
1650982020000|2022-04-26 14:07:00|791|790|793|792|794|793|791|790|3114
1650982030000|2022-04-26 14:07:10|792|791|792|791|792|791|792|791|3500
1650982040000|2022-04-26 14:07:20|791|790|789|788|791|790|789|788|8610
1650982050000|2022-04-26 14:07:30|790|789|791|790|791|790|790|789|1303
1650982070000|2022-04-26 14:07:50|790|789|790|789|790|789|790|789|1300
1650982080000|2022-04-26 14:08:00|791|790|791|790|791|790|791|790|100
1650982090000|2022-04-26 14:08:10|790|789|790|789|790|789|790|789|476
1650982100000|2022-04-26 14:08:20|||||||||350
1650982110000|2022-04-26 14:08:30|789|788|789|788|790|788|789|788|1503
1650982120000|2022-04-26 14:08:40|788|787|789|788|789|788|788|787|1300
1650982130000|2022-04-26 14:08:50|790|789|791|790|791|790|789|789|1555
1650982140000|2022-04-26 14:09:00|790|789|789|788|790|789|789|788|1040
1650982150000|2022-04-26 14:09:10|788|787|788|787|788|787|788|787|0
1650982160000|2022-04-26 14:09:20|789|788|790|789|790|789|789|788|400
1650982170000|2022-04-26 14:09:30|791|790|792|791|792|791|791|790|3277
1650982180000|2022-04-26 14:09:40|793|792|795|794|796|794|793|792|1034
1650982190000|2022-04-26 14:09:50|794|793|793|792|794|793|793|792|2757
1650982200000|2022-04-26 14:10:00|792|791|793|792|793|792|792|791|200
1650982220000|2022-04-26 14:10:20|792|791|790|789|792|791|790|789|2375
1650982230000|2022-04-26 14:10:30|791|790|791|790|791|790|790|789|3350
1650982240000|2022-04-26 14:10:40|792|791|792|791|792|791|792|791|1590
1650982250000|2022-04-26 14:10:50|791|790|791|790|791|790|791|790|1500
1650982260000|2022-04-26 14:11:00|||||||||2100
1650982270000|2022-04-26 14:11:10|792|791|792|791|794|793|792|791|2048
1650982280000|2022-04-26 14:11:20|793|792|793|792|793|792|793|792|200
1650982290000|2022-04-26 14:11:30|792|791|791|790|792|791|791|790|300
1650982320000|2022-04-26 14:12:00|790|789|792|791|792|791|790|789|1200
1650982330000|2022-04-26 14:12:10|793|792|794|793|794|793|793|792|1660
1650982340000|2022-04-26 14:12:20|793|792|792|791|793|792|792|791|2140
1650982360000|2022-04-26 14:12:40|793|792|794|793|794|793|793|792|600
1650982370000|2022-04-26 14:12:50|793|792|793|792|794|793|793|792|5235
1650982380000|2022-04-26 14:13:00|794|793|792|791|794|793|791|790|490
1650982390000|2022-04-26 14:13:10|791|790|791|790|791|790|791|790|100
1650982400000|2022-04-26 14:13:20|||||||||475
1650982410000|2022-04-26 14:13:30|792|791|792|791|793|792|792|791|700
1650982420000|2022-04-26 14:13:40|791|790|791|790|791|790|790|789|2300
1650982430000|2022-04-26 14:13:50|790|789|789|788|790|789|789|788|8565
1650982450000|2022-04-26 14:14:10|790|789|790|789|790|789|790|789|910
1650982460000|2022-04-26 14:14:20|789|788|789|788|789|788|789|788|302
1650982470000|2022-04-26 14:14:30|788|787|788|787|788|787|788|787|0
1650982480000|2022-04-26 14:14:40|||||||||550
1650982500000|2022-04-26 14:15:00|||||||||300
1650982510000|2022-04-26 14:15:10|||||||||100
1650982520000|2022-04-26 14:15:20|||||||||1000
1650982530000|2022-04-26 14:15:30|789|788|789|788|789|788|789|788|1100
1650982540000|2022-04-26 14:15:40|||||||||500
1650982570000|2022-04-26 14:16:10|788|787|789|788|789|788|788|787|1654
1650982580000|2022-04-26 14:16:20|788|787|788|787|788|787|788|787|1300
1650982590000|2022-04-26 14:16:30|787|786|786|785|787|786|786|785|4050
1650982600000|2022-04-26 14:16:40|787|786|787|786|787|786|787|786|400
1650982610000|2022-04-26 14:16:50|||||||||2543
1650982620000|2022-04-26 14:17:00|||||||||1100
1650982630000|2022-04-26 14:17:10|786|785|787|786|788|787|786|785|3789
1650982650000|2022-04-26 14:17:30|788|787|789|788|789|788|788|787|627
1650982660000|2022-04-26 14:17:40|788|787|788|787|789|788|788|787|700
1650982670000|2022-04-26 14:17:50|789|788|789|788|790|789|789|788|3052
1650982680000|2022-04-26 14:18:00|790|789|790|789|790|789|790|789|100
1650982690000|2022-04-26 14:18:10|791|790|791|790|792|791|791|790|1406
1650982700000|2022-04-26 14:18:20|792|791|791|790|793|792|791|790|7242
1650982710000|2022-04-26 14:18:30|||||||||100
1650982730000|2022-04-26 14:18:50|792|791|792|791|792|791|791|790|9328
1650982740000|2022-04-26 14:19:00|||||||||100
1650982750000|2022-04-26 14:19:10|793|792|793|792|793|792|793|792|4722
1650982760000|2022-04-26 14:19:20|||||||||2300
1650982770000|2022-04-26 14:19:30|794|793|794|793|794|793|793|792|1786
1650982780000|2022-04-26 14:19:40|795|794|797|796|797|796|795|794|2380
1650982790000|2022-04-26 14:19:50|||||||||300
1650982800000|2022-04-26 14:20:00|798|797|798|797|801|800|798|796|34527
1650982810000|2022-04-26 14:20:10|797|796|797|796|797|796|796|795|2900
1650982820000|2022-04-26 14:20:20|798|797|799|798|799|798|798|797|2055
1650982830000|2022-04-26 14:20:30|800|799|802|801|802|801|800|799|12019
1650982840000|2022-04-26 14:20:40|801|800|802|801|802|801|801|800|500
1650982850000|2022-04-26 14:20:50|801|800|801|800|801|800|801|800|950
1650982860000|2022-04-26 14:21:00|800|799|799|798|800|799|799|798|8804
1650982870000|2022-04-26 14:21:10|798|797|799|798|799|798|797|796|2267
1650982880000|2022-04-26 14:21:20|||||||||300
1650982890000|2022-04-26 14:21:30|798|797|797|796|798|797|797|796|1690
1650982900000|2022-04-26 14:21:40|796|795|796|795|797|796|796|795|2510
1650982910000|2022-04-26 14:21:50|797|796|797|796|797|796|797|796|7200
1650982920000|2022-04-26 14:22:00|796|795|798|797|798|797|796|795|2550
1650982930000|2022-04-26 14:22:10|797|796|798|797|798|797|797|796|523
1650982940000|2022-04-26 14:22:20|797|796|797|796|797|796|797|796|500
1650982950000|2022-04-26 14:22:30|798|797|798|797|799|798|798|797|3200
1650982960000|2022-04-26 14:22:40|797|796|798|797|798|797|797|796|1513
1650982970000|2022-04-26 14:22:50|799|798|799|798|800|799|799|798|1800
1650982980000|2022-04-26 14:23:00|798|797|800|799|800|799|798|797|700
1650982990000|2022-04-26 14:23:10|801|800|801|800|802|801|801|800|2350
1650983000000|2022-04-26 14:23:20|802|801|801|800|802|801|801|800|900
1650983010000|2022-04-26 14:23:30|802|801|801|800|802|801|801|800|1767
1650983020000|2022-04-26 14:23:40|800|799|799|798|800|799|799|798|300
1650983040000|2022-04-26 14:24:00|798|797|799|798|799|798|798|797|1783
1650983060000|2022-04-26 14:24:20|798|797|796|795|798|797|796|795|2481
1650983070000|2022-04-26 14:24:30|795|794|796|795|796|795|795|794|2534
1650983080000|2022-04-26 14:24:40|||||||||300
1650983090000|2022-04-26 14:24:50|795|794|795|794|795|794|795|794|1201
1650983100000|2022-04-26 14:25:00|794|793|793|792|794|793|793|791|6250
1650983110000|2022-04-26 14:25:10|||||||||100
1650983120000|2022-04-26 14:25:20|794|793|793|792|794|793|793|792|3401
1650983130000|2022-04-26 14:25:30|||||||||2600
1650983150000|2022-04-26 14:25:50|792|791|790|789|792|791|790|789|10110
1650983160000|2022-04-26 14:26:00|789|788|788|787|789|788|788|787|600
1650983170000|2022-04-26 14:26:10|787|786|787|786|787|786|787|786|1599
1650983180000|2022-04-26 14:26:20|788|787|789|788|789|788|788|787|14179
1650983190000|2022-04-26 14:26:30|788|787|789|788|789|788|788|787|6442
1650983200000|2022-04-26 14:26:40|||||||||100
1650983220000|2022-04-26 14:27:00|788|787|787|786|788|787|787|786|2400
1650983230000|2022-04-26 14:27:10|||||||||100
1650983240000|2022-04-26 14:27:20|788|787|788|787|788|787|787|786|5966
1650983250000|2022-04-26 14:27:30|789|788|789|788|789|788|789|788|2337
1650983260000|2022-04-26 14:27:40|788|787|788|787|788|787|787|786|1200
1650983270000|2022-04-26 14:27:50|789|788|788|787|789|788|788|787|1500
1650983280000|2022-04-26 14:28:00|789|788|788|787|789|788|788|787|4900
1650983290000|2022-04-26 14:28:10|||||||||3500
1650983300000|2022-04-26 14:28:20|787|786|787|786|787|786|787|786|100
1650983310000|2022-04-26 14:28:30|||||||||2000
1650983320000|2022-04-26 14:28:40|786|785|786|785|786|785|786|785|2391
1650983330000|2022-04-26 14:28:50|||||||||100
1650983340000|2022-04-26 14:29:00|785|784|785|784|785|784|785|784|2200
1650983350000|2022-04-26 14:29:10|786|785|784|783|786|785|784|783|4500
1650983360000|2022-04-26 14:29:20|||||||||300
1650983370000|2022-04-26 14:29:30|||||||||1585
1650983380000|2022-04-26 14:29:40|785|784|785|784|785|784|785|784|4600
1650983390000|2022-04-26 14:29:50|||||||||300
1650983400000|2022-04-26 14:30:00|784|783|783|781|784|783|783|781|4082
1650983410000|2022-04-26 14:30:10|782|780|781|780|782|780|781|780|700
1650983420000|2022-04-26 14:30:20|782|781|782|781|782|781|782|781|2900
1650983430000|2022-04-26 14:30:30|||||||||100
1650983440000|2022-04-26 14:30:40|||||||||4000
1650983450000|2022-04-26 14:30:50|||||||||200
1650983460000|2022-04-26 14:31:00|781|780|781|780|781|780|781|780|1938
1650983470000|2022-04-26 14:31:10|782|781|782|781|782|781|781|781|7291
1650983480000|2022-04-26 14:31:20|||||||||2200
1650983490000|2022-04-26 14:31:30|783|782|783|782|783|782|782|781|5462
1650983500000|2022-04-26 14:31:40|784|783|783|782|784|783|783|782|8614
1650983510000|2022-04-26 14:31:50|785|780|784|779|785|781|784|779|0
1650983520000|2022-04-26 14:32:00|785|780|784|780|785|780|783|779|100
1650983530000|2022-04-26 14:32:10|783|779|785|781|786|781|783|779|800
1650983540000|2022-04-26 14:32:20|784|780|784|780|785|781|783|779|0
1650983550000|2022-04-26 14:32:30|783|779|784|780|784|780|783|779|249
1650983560000|2022-04-26 14:32:40|783|779|783|779|784|780|783|779|200
1650983570000|2022-04-26 14:32:50|784|780|783|779|784|780|782|778|100
1650983580000|2022-04-26 14:33:00|784|778|783|778|784|779|782|778|0
1650983590000|2022-04-26 14:33:10|782|779|784|779|784|779|782|778|0
1650983600000|2022-04-26 14:33:20|782|778|784|779|784|779|782|778|0
1650983610000|2022-04-26 14:33:30|783|778|783|779|784|779|782|778|0
1650983620000|2022-04-26 14:33:40|782|778|783|779|783|779|782|778|1300
1650983630000|2022-04-26 14:33:50|782|778|781|777|783|779|781|777|1100
1650983640000|2022-04-26 14:34:00|782|778|780|776|782|778|780|776|6500
1650983650000|2022-04-26 14:34:10|781|777|780|776|781|777|779|775|475
1650983660000|2022-04-26 14:34:20|779|775|780|776|780|776|779|775|2500
1650983670000|2022-04-26 14:34:30|779|775|779|775|780|776|779|775|700
1650983680000|2022-04-26 14:34:40|780|776|780|776|780|776|779|775|0
1650983690000|2022-04-26 14:34:50|779|775|779|774|780|775|778|774|366
1650983700000|2022-04-26 14:35:00|778|773|777|773|779|775|777|773|726
1650983710000|2022-04-26 14:35:10|778|774|778|774|779|774|777|772|0
1650983720000|2022-04-26 14:35:20|779|773|778|773|779|775|777|772|2270
1650983730000|2022-04-26 14:35:30|777|772|777|773|777|773|776|772|4728
1650983740000|2022-04-26 14:35:40|776|772|777|773|777|773|776|772|1100
1650983750000|2022-04-26 14:35:50|776|772|777|773|777|773|776|772|100
1650983760000|2022-04-26 14:36:00|776|772|776|772|778|773|776|772|6426
1650983770000|2022-04-26 14:36:10|777|773|777|773|778|774|776|772|100
1650983780000|2022-04-26 14:36:20|778|774|776|772|778|774|776|772|1000
1650983790000|2022-04-26 14:36:30|777|773|777|773|778|774|777|772|100
1650983800000|2022-04-26 14:36:40|778|772|776|772|778|773|776|772|2045
1650983810000|2022-04-26 14:36:50|777|773|776|771|777|773|776|771|700
1650983820000|2022-04-26 14:37:00|777|772|776|772|777|773|776|771|400
1650983830000|2022-04-26 14:37:10|777|771|777|772|777|773|776|771|345
1650983840000|2022-04-26 14:37:20|776|771|775|771|777|772|775|770|0
1650983850000|2022-04-26 14:37:30|777|772|774|770|777|772|774|770|100
1650983860000|2022-04-26 14:37:40|775|771|776|772|776|772|774|770|2210
1650983870000|2022-04-26 14:37:50|775|771|776|772|777|773|775|771|545
1650983880000|2022-04-26 14:38:00|777|771|778|774|778|774|776|771|953
1650983890000|2022-04-26 14:38:10|777|773|780|776|780|776|777|773|0
1650983900000|2022-04-26 14:38:20|781|775|778|774|781|776|778|774|413
1650983910000|2022-04-26 14:38:30|779|775|776|772|779|775|776|772|2879
1650983920000|2022-04-26 14:38:40|775|771|775|771|777|772|775|771|100
1650983930000|2022-04-26 14:38:50|776|772|774|770|776|772|774|770|3200
1650983940000|2022-04-26 14:39:00|775|771|776|772|776|772|774|770|527
1650983950000|2022-04-26 14:39:10|775|771|775|771|778|773|775|770|100
1650983960000|2022-04-26 14:39:20|776|772|778|774|778|774|775|770|2719
1650983970000|2022-04-26 14:39:30|777|773|776|772|778|774|775|771|613
1650983980000|2022-04-26 14:39:40|775|771|775|770|776|772|774|770|0
1650983990000|2022-04-26 14:39:50|774|771|774|770|775|771|774|770|3500
1650984000000|2022-04-26 14:40:00|775|771|776|772|777|772|774|770|0
1650984010000|2022-04-26 14:40:10|775|771|776|772|776|772|775|771|1516
1650984020000|2022-04-26 14:40:20|775|771|777|772|777|772|774|770|1100
1650984030000|2022-04-26 14:40:30|776|771|778|773|778|774|776|771|557
1650984040000|2022-04-26 14:40:40|777|772|776|772|778|773|776|772|11701
1650984050000|2022-04-26 14:40:50|777|773|776|772|777|773|776|772|100
1650984060000|2022-04-26 14:41:00|777|773|777|773|778|774|776|771|1602
1650984070000|2022-04-26 14:41:10|778|774|777|773|778|774|777|773|6100
1650984080000|2022-04-26 14:41:20|778|774|777|773|779|774|777|773|2619
1650984090000|2022-04-26 14:41:30|778|774|776|771|778|774|776|771|1461
1650984100000|2022-04-26 14:41:40|777|772|777|773|777|773|776|771|686
1650984110000|2022-04-26 14:41:50|776|772|777|773|777|773|776|772|0
1650984120000|2022-04-26 14:42:00|776|772|778|773|779|774|776|772|1100
1650984130000|2022-04-26 14:42:10|777|772|778|773|778|774|777|772|100
1650984140000|2022-04-26 14:42:20|779|775|781|776|781|777|779|774|1100
1650984150000|2022-04-26 14:42:30|780|775|779|775|780|776|779|775|0
1650984160000|2022-04-26 14:42:40|780|776|780|776|781|777|779|775|512
1650984170000|2022-04-26 14:42:50|779|775|780|776|781|777|779|775|900
1650984180000|2022-04-26 14:43:00|781|777|782|778|782|778|780|776|1345
1650984190000|2022-04-26 14:43:10|781|777|780|776|782|778|780|776|1100
1650984200000|2022-04-26 14:43:20|781|777|781|777|782|778|780|776|100
1650984210000|2022-04-26 14:43:30|782|776|781|777|782|778|781|776|1100
1650984220000|2022-04-26 14:43:40|782|778|782|778|782|778|781|776|1436
1650984230000|2022-04-26 14:43:50|783|777|783|779|784|780|782|777|2333
1650984240000|2022-04-26 14:44:00|782|778|783|779|784|779|782|778|0
1650984250000|2022-04-26 14:44:10|782|778|783|779|785|781|782|778|2100
1650984260000|2022-04-26 14:44:20|784|780|783|779|784|780|782|778|3741
1650984270000|2022-04-26 14:44:30|781|778|783|779|783|779|781|777|3485
1650984280000|2022-04-26 14:44:40|782|778|783|779|783|779|782|778|886
1650984290000|2022-04-26 14:44:50|782|778|782|778|783|779|782|778|3000
1650984300000|2022-04-26 14:45:00|783|779|781|777|783|779|780|776|1600
1650984310000|2022-04-26 14:45:10|780|776|783|778|783|779|780|776|300
1650984320000|2022-04-26 14:45:20|782|779|781|777|783|779|781|777|425
1650984330000|2022-04-26 14:45:30|782|778|784|780|784|780|781|777|100
1650984340000|2022-04-26 14:45:40|783|779|784|780|785|781|783|779|257
1650984350000|2022-04-26 14:45:50|785|781|785|781|786|782|784|780|101
1650984360000|2022-04-26 14:46:00|786|782|786|782|788|784|785|780|2300
1650984370000|2022-04-26 14:46:10|785|781|785|781|786|782|785|781|0
1650984380000|2022-04-26 14:46:20|786|782|785|781|787|783|785|781|100
1650984390000|2022-04-26 14:46:30|786|782|786|782|787|782|785|781|1000
1650984400000|2022-04-26 14:46:40|785|781|786|782|786|782|785|780|1000
1650984410000|2022-04-26 14:46:50|785|781|785|781|787|782|785|781|0
1650984420000|2022-04-26 14:47:00|786|782|784|779|786|782|784|779|419
1650984430000|2022-04-26 14:47:10|785|781|784|780|785|781|784|779|0
1650984440000|2022-04-26 14:47:20|785|781|784|780|785|781|783|778|1271
1650984450000|2022-04-26 14:47:30|783|779|784|780|784|780|783|779|300
1650984460000|2022-04-26 14:47:40|783|779|784|779|784|780|783|778|0
1650984470000|2022-04-26 14:47:50|783|778|783|779|784|780|782|778|1300
1650984480000|2022-04-26 14:48:00|784|780|783|779|784|780|783|779|1100
1650984490000|2022-04-26 14:48:10|784|780|785|781|785|781|782|778|0
1650984500000|2022-04-26 14:48:20|784|780|785|780|785|781|783|779|300
1650984510000|2022-04-26 14:48:30|784|779|783|779|785|780|783|779|100
1650984520000|2022-04-26 14:48:40|784|780|784|780|785|780|783|779|300
1650984530000|2022-04-26 14:48:50|785|781|784|780|786|782|784|780|100
1650984540000|2022-04-26 14:49:00|785|781|786|782|786|782|784|780|4487
1650984550000|2022-04-26 14:49:10|787|783|784|780|787|783|784|780|0
1650984560000|2022-04-26 14:49:20|786|781|786|782|786|782|784|780|0
1650984570000|2022-04-26 14:49:30|785|781|785|781|786|782|785|781|0
1650984580000|2022-04-26 14:49:40|786|782|785|781|786|782|785|781|0
1650984590000|2022-04-26 14:49:50|786|782|785|781|786|782|785|781|0
1650984600000|2022-04-26 14:50:00|786|782|785|780|787|783|785|780|0
1650984610000|2022-04-26 14:50:10|786|781|784|780|786|782|784|780|1100
1650984620000|2022-04-26 14:50:20|785|781|784|780|785|781|783|779|0
1650984630000|2022-04-26 14:50:30|783|779|786|782|786|782|783|779|1100
1650984640000|2022-04-26 14:50:40|785|781|787|783|788|784|785|781|0
1650984650000|2022-04-26 14:50:50|786|782|787|782|787|783|786|782|1000
1650984660000|2022-04-26 14:51:00|786|781|785|781|787|783|785|780|0
1650984670000|2022-04-26 14:51:10|786|782|785|781|786|782|784|780|100
1650984680000|2022-04-26 14:51:20|784|780|784|780|785|781|783|779|200
1650984690000|2022-04-26 14:51:30|783|779|783|779|784|780|782|778|100
1650984700000|2022-04-26 14:51:40|782|778|782|778|782|778|781|777|119
1650984710000|2022-04-26 14:51:50|781|777|782|778|782|778|781|777|500
1650984720000|2022-04-26 14:52:00|||||||||100
1650984740000|2022-04-26 14:52:20|781|780|780|779|781|780|780|779|686
1650984750000|2022-04-26 14:52:30|779|778|779|778|779|779|779|778|5937
1650984760000|2022-04-26 14:52:40|780|779|780|779|780|779|780|779|100
1650984770000|2022-04-26 14:52:50|781|780|780|779|781|780|780|779|1618
1650984780000|2022-04-26 14:53:00|||||||||100
1650984810000|2022-04-26 14:53:30|779|778|779|778|779|778|779|778|1200
1650984820000|2022-04-26 14:53:40|778|777|778|777|778|777|778|777|1700
1650984830000|2022-04-26 14:53:50|777|776|776|775|778|777|776|775|12175
1650984840000|2022-04-26 14:54:00|775|774|775|774|775|774|775|774|1600
1650984850000|2022-04-26 14:54:10|||||||||300
1650984870000|2022-04-26 14:54:30|776|775|776|775|776|775|776|775|700
1650984880000|2022-04-26 14:54:40|775|774|775|774|775|774|775|774|300
1650984920000|2022-04-26 14:55:20|||||||||100
1650984930000|2022-04-26 14:55:30|776|775|777|776|777|776|776|775|500
1650984940000|2022-04-26 14:55:40|776|775|776|775|776|775|776|775|2400
1650984950000|2022-04-26 14:55:50|||||||||100
1650984970000|2022-04-26 14:56:10|||||||||100
1650984980000|2022-04-26 14:56:20|||||||||100
1650984990000|2022-04-26 14:56:30|||||||||1244
1650985000000|2022-04-26 14:56:40|||||||||100
1650985010000|2022-04-26 14:56:50|775|774|774|773|775|774|774|773|2310
1650985020000|2022-04-26 14:57:00|773|772|773|772|773|772|773|772|200
1650985030000|2022-04-26 14:57:10|774|773|774|773|774|773|774|773|513
1650985040000|2022-04-26 14:57:20|775|774|775|774|775|774|775|774|1400
1650985050000|2022-04-26 14:57:30|||||||||1358
1650985060000|2022-04-26 14:57:40|776|775|776|775|776|775|775|774|8890
1650985070000|2022-04-26 14:57:50|||||||||1000
1650985080000|2022-04-26 14:58:00|775|774|775|774|775|774|775|774|1500
1650985090000|2022-04-26 14:58:10|774|773|774|773|774|774|774|773|5796
1650985100000|2022-04-26 14:58:20|||||||||2200
1650985120000|2022-04-26 14:58:40|||||||||2200
1650985130000|2022-04-26 14:58:50|775|774|775|774|776|775|775|774|2500
1650985160000|2022-04-26 14:59:20|||||||||600
1650985170000|2022-04-26 14:59:30|774|773|775|774|775|774|774|773|3800
1650985180000|2022-04-26 14:59:40|||||||||100
1650985190000|2022-04-26 14:59:50|774|773|774|773|774|773|774|773|0
1650985200000|2022-04-26 15:00:00|773|772|774|773|774|773|773|772|200
1650985210000|2022-04-26 15:00:10|773|772|773|772|773|772|773|772|0
1650985220000|2022-04-26 15:00:20|772|771|773|772|773|772|772|771|1177
1650985230000|2022-04-26 15:00:30|772|771|773|772|773|772|771|770|14268
1650985240000|2022-04-26 15:00:40|774|773|774|773|774|773|774|773|1600
1650985250000|2022-04-26 15:00:50|773|772|774|773|774|773|773|772|2500
1650985260000|2022-04-26 15:01:00|||||||||100
1650985270000|2022-04-26 15:01:10|||||||||599
1650985290000|2022-04-26 15:01:30|773|772|774|773|774|773|773|772|1505
1650985300000|2022-04-26 15:01:40|773|772|773|772|773|772|773|772|400
1650985330000|2022-04-26 15:02:10|||||||||200
1650985340000|2022-04-26 15:02:20|||||||||200
1650985350000|2022-04-26 15:02:30|||||||||4700
1650985360000|2022-04-26 15:02:40|772|771|772|771|772|771|772|771|1075
1650985370000|2022-04-26 15:02:50|||||||||100
1650985380000|2022-04-26 15:03:00|771|770|769|768|771|770|769|768|14311
1650985390000|2022-04-26 15:03:10|768|767|769|768|769|768|768|767|9137
1650985400000|2022-04-26 15:03:20|770|769|770|769|770|769|770|769|7985
1650985410000|2022-04-26 15:03:30|769|768|769|768|769|768|769|768|226
1650985420000|2022-04-26 15:03:40|768|767|769|768|769|768|768|767|9497
1650985430000|2022-04-26 15:03:50|||||||||1000
1650985440000|2022-04-26 15:04:00|768|767|768|767|769|768|768|767|1400
1650985450000|2022-04-26 15:04:10|769|768|769|768|769|768|769|768|5567
1650985460000|2022-04-26 15:04:20|768|767|768|767|768|767|767|766|11700
1650985470000|2022-04-26 15:04:30|||||||||5100
1650985480000|2022-04-26 15:04:40|767|766|768|767|768|767|767|766|3809
1650985490000|2022-04-26 15:04:50|||||||||106
1650985510000|2022-04-26 15:05:10|767|766|768|767|768|767|767|766|1533
1650985520000|2022-04-26 15:05:20|||||||||2500
1650985530000|2022-04-26 15:05:30|767|766|766|765|767|766|766|765|7773
1650985540000|2022-04-26 15:05:40|||||||||1000
1650985550000|2022-04-26 15:05:50|767|766|767|766|767|766|767|766|1100
1650985570000|2022-04-26 15:06:10|768|767|768|767|768|767|768|767|5089
1650985590000|2022-04-26 15:06:30|767|766|767|766|767|766|767|766|850
1650985600000|2022-04-26 15:06:40|768|767|768|767|768|767|768|767|2800
1650985610000|2022-04-26 15:06:50|||||||||1000
1650985620000|2022-04-26 15:07:00|767|766|767|766|767|766|767|766|300
1650985630000|2022-04-26 15:07:10|766|765|766|765|766|765|766|765|410
1650985640000|2022-04-26 15:07:20|767|766|767|766|767|766|767|766|4400
1650985650000|2022-04-26 15:07:30|768|767|768|767|768|767|768|767|300
1650985660000|2022-04-26 15:07:40|||||||||1200
1650985670000|2022-04-26 15:07:50|||||||||5000
1650985680000|2022-04-26 15:08:00|769|768|770|769|770|769|769|768|4644
1650985690000|2022-04-26 15:08:10|||||||||1000
1650985700000|2022-04-26 15:08:20|771|770|773|772|773|772|771|770|2379
1650985710000|2022-04-26 15:08:30|772|771|774|773|774|773|772|771|10129
1650985720000|2022-04-26 15:08:40|773|772|773|772|773|772|773|772|1000
1650985730000|2022-04-26 15:08:50|774|773|773|772|774|773|773|772|3120
1650985740000|2022-04-26 15:09:00|||||||||2100
1650985750000|2022-04-26 15:09:10|774|773|774|773|774|773|774|773|3032
1650985760000|2022-04-26 15:09:20|775|774|775|774|776|775|775|774|10066
1650985770000|2022-04-26 15:09:30|776|775|776|775|776|776|776|775|6127
1650985780000|2022-04-26 15:09:40|||||||||200
1650985790000|2022-04-26 15:09:50|777|776|776|775|777|776|776|775|1449
1650985810000|2022-04-26 15:10:10|||||||||250
1650985820000|2022-04-26 15:10:20|777|776|776|775|777|776|776|775|1584
1650985830000|2022-04-26 15:10:30|||||||||2140
1650985840000|2022-04-26 15:10:40|777|776|777|776|777|776|777|776|472
1650985850000|2022-04-26 15:10:50|776|775|776|775|776|775|776|775|1089
1650985860000|2022-04-26 15:11:00|||||||||100
1650985890000|2022-04-26 15:11:30|||||||||1000
1650985900000|2022-04-26 15:11:40|||||||||1000
1650985910000|2022-04-26 15:11:50|||||||||1300
1650985920000|2022-04-26 15:12:00|||||||||5000
1650985960000|2022-04-26 15:12:40|775|774|775|774|775|774|775|774|2716
1650985980000|2022-04-26 15:13:00|774|773|774|773|774|773|774|773|209
1650985990000|2022-04-26 15:13:10|||||||||300
1650986000000|2022-04-26 15:13:20|773|772|773|772|773|772|773|772|300
1650986010000|2022-04-26 15:13:30|||||||||100
1650986020000|2022-04-26 15:13:40|774|773|774|773|774|773|774|773|479
1650986030000|2022-04-26 15:13:50|||||||||120
1650986040000|2022-04-26 15:14:00|775|774|775|774|776|775|775|774|1775
1650986050000|2022-04-26 15:14:10|776|775|776|775|776|775|776|775|1671
1650986100000|2022-04-26 15:15:00|||||||||1000
1650986110000|2022-04-26 15:15:10|775|774|775|774|775|774|775|774|308
1650986120000|2022-04-26 15:15:20|774|773|772|771|774|773|772|771|2458
1650986130000|2022-04-26 15:15:30|771|770|771|770|771|771|771|770|6000
1650986140000|2022-04-26 15:15:40|770|769|770|769|770|769|770|769|1250
1650986150000|2022-04-26 15:15:50|||||||||1200
1650986160000|2022-04-26 15:16:00|769|768|769|768|770|769|769|768|1537
1650986170000|2022-04-26 15:16:10|||||||||2300
1650986190000|2022-04-26 15:16:30|770|769|770|769|770|769|770|769|2400
1650986200000|2022-04-26 15:16:40|||||||||1100
1650986210000|2022-04-26 15:16:50|771|770|771|770|771|770|771|770|1030
1650986220000|2022-04-26 15:17:00|770|769|770|769|770|769|770|769|200
1650986240000|2022-04-26 15:17:20|||||||||5100
1650986260000|2022-04-26 15:17:40|769|768|770|769|770|769|769|768|2444
1650986270000|2022-04-26 15:17:50|||||||||447
1650986280000|2022-04-26 15:18:00|||||||||1000
1650986340000|2022-04-26 15:19:00|769|768|769|768|769|768|769|768|206
1650986350000|2022-04-26 15:19:10|770|769|770|769|770|769|770|769|2100
1650986400000|2022-04-26 15:20:00|771|770|771|770|771|770|771|770|1500
1650986410000|2022-04-26 15:20:10|772|771|772|771|772|771|772|771|1100
1650986420000|2022-04-26 15:20:20|771|770|771|770|771|770|771|770|200
1650986430000|2022-04-26 15:20:30|772|771|773|772|773|772|772|771|500
1650986440000|2022-04-26 15:20:40|772|771|772|771|772|771|772|771|6800
1650986450000|2022-04-26 15:20:50|773|772|773|772|773|772|773|772|100
1650986460000|2022-04-26 15:21:00|774|773|774|773|774|773|774|773|600
1650986470000|2022-04-26 15:21:10|773|772|773|772|773|772|773|772|2300
1650986490000|2022-04-26 15:21:30|||||||||1500
1650986510000|2022-04-26 15:21:50|774|773|776|775|776|775|774|773|1810
1650986520000|2022-04-26 15:22:00|777|776|777|776|778|777|777|776|6100
1650986530000|2022-04-26 15:22:10|778|777|778|777|779|778|778|777|5902
1650986540000|2022-04-26 15:22:20|779|778|779|778|779|778|779|778|2200
1650986550000|2022-04-26 15:22:30|||||||||2000
1650986570000|2022-04-26 15:22:50|||||||||1452
1650986580000|2022-04-26 15:23:00|780|779|779|778|780|779|779|778|1350
1650986600000|2022-04-26 15:23:20|||||||||760
1650986620000|2022-04-26 15:23:40|778|777|778|777|778|777|778|777|700
1650986630000|2022-04-26 15:23:50|||||||||200
1650986640000|2022-04-26 15:24:00|777|776|777|776|777|776|777|776|1100
1650986650000|2022-04-26 15:24:10|778|777|779|778|779|778|778|777|1400
1650986660000|2022-04-26 15:24:20|780|779|780|779|780|779|779|779|4407
1650986670000|2022-04-26 15:24:30|||||||||1300
1650986680000|2022-04-26 15:24:40|||||||||5500
1650986690000|2022-04-26 15:24:50|781|780|781|780|781|780|781|780|3592
1650986700000|2022-04-26 15:25:00|780|779|780|779|780|779|780|779|100
1650986710000|2022-04-26 15:25:10|||||||||291
1650986720000|2022-04-26 15:25:20|||||||||200
1650986730000|2022-04-26 15:25:30|781|780|781|780|781|780|781|780|870
1650986740000|2022-04-26 15:25:40|782|781|782|781|782|781|782|781|1200
1650986750000|2022-04-26 15:25:50|783|782|783|782|783|782|783|782|1400
1650986760000|2022-04-26 15:26:00|||||||||1289
1650986770000|2022-04-26 15:26:10|782|781|783|782|783|782|782|781|3300
1650986780000|2022-04-26 15:26:20|||||||||1000
1650986790000|2022-04-26 15:26:30|||||||||100
1650986800000|2022-04-26 15:26:40|782|781|782|781|782|781|782|781|400
1650986820000|2022-04-26 15:27:00|||||||||489
1650986840000|2022-04-26 15:27:20|||||||||300
1650986850000|2022-04-26 15:27:30|781|780|781|780|781|780|781|780|0
1650986860000|2022-04-26 15:27:40|782|781|782|781|782|781|782|781|300
1650986890000|2022-04-26 15:28:10|781|780|781|780|781|780|781|780|0
1650986900000|2022-04-26 15:28:20|780|779|780|779|780|779|780|779|200
1650986910000|2022-04-26 15:28:30|779|778|779|778|779|778|779|778|650
1650986920000|2022-04-26 15:28:40|||||||||100
1650986930000|2022-04-26 15:28:50|||||||||625
1650986940000|2022-04-26 15:29:00|780|779|780|779|780|779|780|779|795
1650986950000|2022-04-26 15:29:10|779|778|779|778|779|778|779|778|600
1650986980000|2022-04-26 15:29:40|780|779|780|779|780|779|780|779|968
1650986990000|2022-04-26 15:29:50|||||||||100
1650987000000|2022-04-26 15:30:00|779|778|780|779|780|779|779|778|800
1650987010000|2022-04-26 15:30:10|779|778|779|778|779|778|779|778|200
1650987020000|2022-04-26 15:30:20|780|779|780|779|780|779|780|779|3800
1650987030000|2022-04-26 15:30:30|||||||||100
1650987050000|2022-04-26 15:30:50|779|778|779|778|779|778|779|778|222
1650987060000|2022-04-26 15:31:00|||||||||5000
1650987080000|2022-04-26 15:31:20|780|779|780|779|780|779|780|779|1450
1650987100000|2022-04-26 15:31:40|781|780|783|782|783|782|781|780|1910
1650987110000|2022-04-26 15:31:50|784|783|784|783|784|783|784|783|2100
1650987120000|2022-04-26 15:32:00|785|784|785|784|785|784|785|784|2200
1650987130000|2022-04-26 15:32:10|||||||||500
1650987140000|2022-04-26 15:32:20|784|783|784|783|784|783|784|783|3100
1650987150000|2022-04-26 15:32:30|||||||||2000
1650987160000|2022-04-26 15:32:40|||||||||520
1650987180000|2022-04-26 15:33:00|785|784|785|784|785|784|785|784|3040
1650987200000|2022-04-26 15:33:20|||||||||2000
1650987210000|2022-04-26 15:33:30|||||||||100
1650987220000|2022-04-26 15:33:40|786|785|786|785|786|785|786|785|7058
1650987230000|2022-04-26 15:33:50|787|786|789|788|789|788|787|786|3744
1650987240000|2022-04-26 15:34:00|788|787|788|787|788|787|788|787|4000
1650987250000|2022-04-26 15:34:10|||||||||100
1650987260000|2022-04-26 15:34:20|787|786|787|786|787|786|787|786|3110
1650987280000|2022-04-26 15:34:40|786|785|787|786|787|786|786|785|1124
1650987290000|2022-04-26 15:34:50|786|785|785|784|786|785|785|784|2316
1650987300000|2022-04-26 15:35:00|784|783|784|783|784|783|784|783|1359
1650987310000|2022-04-26 15:35:10|783|782|783|782|783|782|783|782|382
1650987330000|2022-04-26 15:35:30|782|781|782|781|782|781|782|781|3416
1650987340000|2022-04-26 15:35:40|781|780|780|779|781|780|780|779|1198
1650987350000|2022-04-26 15:35:50|779|778|779|778|779|778|779|778|177
1650987360000|2022-04-26 15:36:00|||||||||1000
1650987370000|2022-04-26 15:36:10|780|779|779|778|780|779|779|778|1500
1650987380000|2022-04-26 15:36:20|||||||||1000
1650987390000|2022-04-26 15:36:30|||||||||1000
1650987410000|2022-04-26 15:36:50|||||||||900
1650987420000|2022-04-26 15:37:00|780|779|780|779|780|779|780|779|2400
1650987440000|2022-04-26 15:37:20|||||||||530
1650987470000|2022-04-26 15:37:50|||||||||1000
1650987480000|2022-04-26 15:38:00|||||||||1000
1650987490000|2022-04-26 15:38:10|||||||||1200
1650987510000|2022-04-26 15:38:30|781|780|781|780|781|780|781|780|2100
1650987520000|2022-04-26 15:38:40|782|781|781|780|782|781|781|780|2390
1650987530000|2022-04-26 15:38:50|||||||||1000
1650987540000|2022-04-26 15:39:00|||||||||1000
1650987560000|2022-04-26 15:39:20|||||||||1000
1650987570000|2022-04-26 15:39:30|782|781|782|781|782|781|782|781|100
1650987580000|2022-04-26 15:39:40|||||||||1000
1650987590000|2022-04-26 15:39:50|||||||||1000
1650987600000|2022-04-26 15:40:00|781|780|781|780|781|780|781|780|1800
1650987610000|2022-04-26 15:40:10|780|779|780|779|780|779|780|779|1200
1650987620000|2022-04-26 15:40:20|781|780|781|780|781|780|781|780|2665
1650987630000|2022-04-26 15:40:30|780|779|780|779|780|779|780|779|650
1650987640000|2022-04-26 15:40:40|||||||||100
1650987650000|2022-04-26 15:40:50|||||||||6500
1650987660000|2022-04-26 15:41:00|779|778|780|779|780|779|779|778|1400
1650987670000|2022-04-26 15:41:10|779|778|779|778|779|778|778|777|2600
1650987680000|2022-04-26 15:41:20|778|777|777|776|778|777|777|776|2189
1650987690000|2022-04-26 15:41:30|776|775|776|775|776|775|776|775|1100
1650987700000|2022-04-26 15:41:40|||||||||18286
1650987710000|2022-04-26 15:41:50|775|774|776|775|776|775|775|774|1300
1650987720000|2022-04-26 15:42:00|||||||||100
1650987730000|2022-04-26 15:42:10|777|776|777|776|777|776|777|776|1400
1650987740000|2022-04-26 15:42:20|776|775|776|775|776|775|776|775|800
1650987750000|2022-04-26 15:42:30|777|776|777|776|777|776|777|775|1600
1650987770000|2022-04-26 15:42:50|776|775|777|776|777|776|776|775|1700
1650987780000|2022-04-26 15:43:00|778|777|777|776|778|777|777|776|1813
1650987790000|2022-04-26 15:43:10|778|777|778|777|778|777|778|777|4100
1650987800000|2022-04-26 15:43:20|||||||||100
1650987810000|2022-04-26 15:43:30|||||||||100
1650987820000|2022-04-26 15:43:40|777|776|777|776|777|776|777|776|400
1650987830000|2022-04-26 15:43:50|778|777|778|777|778|777|778|777|3800
1650987840000|2022-04-26 15:44:00|||||||||1962
1650987850000|2022-04-26 15:44:10|||||||||1000
1650987860000|2022-04-26 15:44:20|779|778|779|778|779|778|779|778|7288
1650987870000|2022-04-26 15:44:30|||||||||100
1650987880000|2022-04-26 15:44:40|780|779|780|779|780|779|780|779|850
1650987890000|2022-04-26 15:44:50|||||||||100
1650987900000|2022-04-26 15:45:00|779|778|779|778|779|778|779|778|2300
1650987910000|2022-04-26 15:45:10|||||||||240
1650987920000|2022-04-26 15:45:20|780|779|780|779|780|779|780|779|900
1650987930000|2022-04-26 15:45:30|779|778|779|778|779|778|779|778|681
1650987950000|2022-04-26 15:45:50|778|777|778|777|778|777|778|777|510
1650987960000|2022-04-26 15:46:00|777|776|777|776|777|776|777|776|1200
1650987970000|2022-04-26 15:46:10|776|775|775|775|776|775|775|775|3070
1650987980000|2022-04-26 15:46:20||774||774||774||774|0
1650987990000|2022-04-26 15:46:30|776|775|776|775|776|775|776|775|600
1650988000000|2022-04-26 15:46:40|||||||||2760
1650988010000|2022-04-26 15:46:50|||||||||200
1650988020000|2022-04-26 15:47:00|||||||||200
1650988030000|2022-04-26 15:47:10|||||||||2200
1650988050000|2022-04-26 15:47:30|777|776|777|776|777|776|777|776|400
1650988060000|2022-04-26 15:47:40|778|777|778|777|778|777|778|777|600
1650988090000|2022-04-26 15:48:10|777|776|777|776|777|776|777|776|600
1650988100000|2022-04-26 15:48:20|||||||||100
1650988120000|2022-04-26 15:48:40|778|777|777|776|778|777|777|776|1943
1650988130000|2022-04-26 15:48:50|||||||||2000
1650988140000|2022-04-26 15:49:00|776|775|776|775|776|775|776|775|1610
1650988160000|2022-04-26 15:49:20|775|774|774|773|775|774|774|773|438
1650988190000|2022-04-26 15:49:50|775|774|775|774|775|774|775|774|2700
1650988200000|2022-04-26 15:50:00|774|773|775|774|775|774|774|773|3400
1650988210000|2022-04-26 15:50:10|||||||||1865
1650988220000|2022-04-26 15:50:20|||||||||100
1650988230000|2022-04-26 15:50:30|774|773|774|773|774|773|774|773|100
1650988240000|2022-04-26 15:50:40|775|774|774|773|775|774|774|773|1168
1650988250000|2022-04-26 15:50:50|||||||||100
1650988260000|2022-04-26 15:51:00|773|772|773|772|773|772|773|772|4600
1650988280000|2022-04-26 15:51:20|||||||||2000
1650988290000|2022-04-26 15:51:30|774|773|774|773|774|773|773|773|2322
1650988300000|2022-04-26 15:51:40|773|772|773|772|773|772|773|772|800
1650988310000|2022-04-26 15:51:50|774|773|774|773|774|773|774|773|1472
1650988340000|2022-04-26 15:52:20|||||||||100
1650988350000|2022-04-26 15:52:30|||||||||350
1650988370000|2022-04-26 15:52:50|773|772|773|772|773|772|773|772|887
1650988380000|2022-04-26 15:53:00|772|771|772|771|772|771|772|771|1600
1650988390000|2022-04-26 15:53:10|771|770|771|770|771|770|771|770|3041
1650988400000|2022-04-26 15:53:20|772|771|772|771|772|771|772|771|699
1650988450000|2022-04-26 15:54:10|773|772|774|773|774|773|773|772|1579
1650988460000|2022-04-26 15:54:20|||||||||200
1650988470000|2022-04-26 15:54:30|||||||||1576
1650988480000|2022-04-26 15:54:40|||||||||432
1650988490000|2022-04-26 15:54:50|||||||||1982
1650988500000|2022-04-26 15:55:00|||||||||1100
1650988510000|2022-04-26 15:55:10|773|772|773|772|773|772|773|772|1400
1650988540000|2022-04-26 15:55:40|||||||||111
1650988550000|2022-04-26 15:55:50|772|771|772|771|772|771|772|771|300
1650988560000|2022-04-26 15:56:00|||||||||100
1650988580000|2022-04-26 15:56:20|||||||||539
1650988590000|2022-04-26 15:56:30|||||||||395
1650988600000|2022-04-26 15:56:40|||||||||500
1650988610000|2022-04-26 15:56:50|||||||||100
1650988620000|2022-04-26 15:57:00|771|770|771|770|771|770|771|770|200
1650988650000|2022-04-26 15:57:30|||||||||500
1650988670000|2022-04-26 15:57:50|772|771|772|771|772|771|772|771|976
1650988680000|2022-04-26 15:58:00|771|770|772|771|772|771|771|770|864
1650988690000|2022-04-26 15:58:10|773|772|773|772|773|772|773|772|445
1650988700000|2022-04-26 15:58:20|772|771|772|771|772|771|772|771|300
1650988760000|2022-04-26 15:59:20|||||||||100
1650988770000|2022-04-26 15:59:30|||||||||300
1650988780000|2022-04-26 15:59:40|||||||||1600
1650988790000|2022-04-26 15:59:50|771|770|772|771|772|771|771|770|2400
1650988800000|2022-04-26 16:00:00|773|772|773|772|773|772|773|772|1095
1650988820000|2022-04-26 16:00:20|774|773|774|773|774|773|774|773|1524
1650988830000|2022-04-26 16:00:30|||||||||1100
1650988840000|2022-04-26 16:00:40|||||||||1100
1650988860000|2022-04-26 16:01:00|775|774|775|774|775|774|775|774|1220
1650988870000|2022-04-26 16:01:10|774|773|774|773|774|773|774|773|1400
1650988880000|2022-04-26 16:01:20|775|774|775|774|775|774|775|774|537
1650988890000|2022-04-26 16:01:30|||||||||1100
1650988900000|2022-04-26 16:01:40|||||||||1000
1650988930000|2022-04-26 16:02:10|||||||||908
1650988940000|2022-04-26 16:02:20|774|773|774|773|774|773|774|773|300
1650988950000|2022-04-26 16:02:30|775|774|775|774|775|774|775|774|21972
1650988970000|2022-04-26 16:02:50|776|775|775|774|776|775|775|774|3103
1650988990000|2022-04-26 16:03:10|||||||||100
1650989000000|2022-04-26 16:03:20|||||||||1100
1650989020000|2022-04-26 16:03:40|774|773|774|773|774|773|774|773|1400
1650989030000|2022-04-26 16:03:50|775|774|775|774|775|774|775|774|1424
1650989040000|2022-04-26 16:04:00|774|773|774|773|774|773|774|773|1600
1650989050000|2022-04-26 16:04:10|773|772|774|773|774|773|773|772|3633
1650989060000|2022-04-26 16:04:20|||||||||100
1650989070000|2022-04-26 16:04:30|775|774|775|774|775|774|775|774|2400
1650989080000|2022-04-26 16:04:40|774|773|774|773|774|773|774|773|1290
1650989090000|2022-04-26 16:04:50|||||||||1500
1650989120000|2022-04-26 16:05:20|775|774|775|774|775|774|775|774|2426
1650989130000|2022-04-26 16:05:30|||||||||1000
1650989150000|2022-04-26 16:05:50|||||||||300
1650989160000|2022-04-26 16:06:00|||||||||1549
1650989190000|2022-04-26 16:06:30|||||||||468
1650989200000|2022-04-26 16:06:40|||||||||100
1650989210000|2022-04-26 16:06:50|||||||||100
1650989220000|2022-04-26 16:07:00|||||||||100
1650989260000|2022-04-26 16:07:40|||||||||5000
1650989270000|2022-04-26 16:07:50|||||||||100
1650989280000|2022-04-26 16:08:00|||||||||1000
1650989300000|2022-04-26 16:08:20|774|773|774|773|774|773|774|773|2500
1650989310000|2022-04-26 16:08:30|773|772|773|772|774|773|773|772|6470
1650989320000|2022-04-26 16:08:40|||||||||1000
1650989330000|2022-04-26 16:08:50|772|771|772|771|772|771|772|771|1801
1650989340000|2022-04-26 16:09:00|771|770|770|769|771|770|770|769|10791
1650989350000|2022-04-26 16:09:10|771|770|771|770|771|770|771|770|3957
1650989360000|2022-04-26 16:09:20|772|771|772|771|772|771|772|771|1000
1650989370000|2022-04-26 16:09:30|773|772|773|772|773|772|773|772|700
1650989380000|2022-04-26 16:09:40|774|773|774|773|774|773|774|773|400
1650989390000|2022-04-26 16:09:50|||||||||170
1650989400000|2022-04-26 16:10:00|775|774|775|774|775|774|775|774|200
1650989410000|2022-04-26 16:10:10|||||||||2000
1650989420000|2022-04-26 16:10:20|||||||||6600
1650989430000|2022-04-26 16:10:30|774|773|774|773|774|773|774|773|1337
1650989440000|2022-04-26 16:10:40|||||||||606
1650989450000|2022-04-26 16:10:50|||||||||1000
1650989460000|2022-04-26 16:11:00|||||||||300
1650989470000|2022-04-26 16:11:10|775|774|775|774|775|774|775|774|400
1650989480000|2022-04-26 16:11:20|776|775|776|775|776|775|776|775|1123
1650989500000|2022-04-26 16:11:40|||||||||1000
1650989510000|2022-04-26 16:11:50|775|774|774|773|775|774|774|773|1119
1650989520000|2022-04-26 16:12:00|||||||||400
1650989530000|2022-04-26 16:12:10|773|772|773|772|773|772|773|772|1210
1650989540000|2022-04-26 16:12:20|772|771|772|771|772|771|772|771|1700
1650989550000|2022-04-26 16:12:30|||||||||200
1650989560000|2022-04-26 16:12:40|||||||||200
1650989570000|2022-04-26 16:12:50|771|770|772|771|772|771|771|770|1628
1650989580000|2022-04-26 16:13:00|771|770|772|771|772|771|771|770|2714
1650989590000|2022-04-26 16:13:10|771|770|772|771|772|771|771|770|8000
1650989600000|2022-04-26 16:13:20|||||||||1000
1650989610000|2022-04-26 16:13:30|771|770|772|771|772|771|771|770|4574
1650989620000|2022-04-26 16:13:40|773|772|773|772|773|772|773|772|4226
1650989630000|2022-04-26 16:13:50|774|773|774|773|774|773|774|773|1767
1650989640000|2022-04-26 16:14:00|775|774|774|773|775|774|774|773|2285
1650989650000|2022-04-26 16:14:10|775|774|774|773|775|774|774|773|3305
1650989660000|2022-04-26 16:14:20||774||773||774||773|4974
1650989670000|2022-04-26 16:14:30|||||||||2000
1650989680000|2022-04-26 16:14:40|||||||||1000
1650989690000|2022-04-26 16:14:50|773|772|774|773|774|773|773|772|1600
1650989700000|2022-04-26 16:15:00|775|774|776|775|776|775|775|774|2100
1650989710000|2022-04-26 16:15:10|||||||||1895
1650989720000|2022-04-26 16:15:20|775|774|775|774|775|774|775|774|1200
1650989730000|2022-04-26 16:15:30|||||||||169
1650989740000|2022-04-26 16:15:40|||||||||1860
1650989750000|2022-04-26 16:15:50|||||||||900
1650989760000|2022-04-26 16:16:00|||||||||626
1650989770000|2022-04-26 16:16:10|||||||||100
1650989780000|2022-04-26 16:16:20|||||||||500
1650989790000|2022-04-26 16:16:30|776|775|777|776|777|776|776|775|6969
1650989800000|2022-04-26 16:16:40|776|775|777|776|777|776|776|775|1564
1650989810000|2022-04-26 16:16:50|778|777|778|777|778|777|778|777|1200
1650989820000|2022-04-26 16:17:00|||||||||500
1650989830000|2022-04-26 16:17:10|||||||||700
1650989840000|2022-04-26 16:17:20|779|778|778|777|779|778|778|777|6118
1650989850000|2022-04-26 16:17:30|||||||||2300
1650989860000|2022-04-26 16:17:40|||||||||800
1650989870000|2022-04-26 16:17:50|||||||||280
1650989890000|2022-04-26 16:18:10|779|778|779|778|779|778|779|778|2218
1650989900000|2022-04-26 16:18:20|||||||||100
1650989910000|2022-04-26 16:18:30|||||||||100
1650989920000|2022-04-26 16:18:40|778|777|777|776|778|777|777|776|15962
1650989930000|2022-04-26 16:18:50|778|777|778|777|778|777|778|777|900
1650989940000|2022-04-26 16:19:00|777|776|777|776|777|776|777|776|1198
1650989950000|2022-04-26 16:19:10|||||||||1000
1650989960000|2022-04-26 16:19:20|||||||||6100
1650989970000|2022-04-26 16:19:30|778|777|778|777|778|777|778|777|500
1650989990000|2022-04-26 16:19:50|||||||||100
1650990010000|2022-04-26 16:20:10|||||||||200
1650990020000|2022-04-26 16:20:20|779|778|778|777|779|778|778|777|6066
1650990040000|2022-04-26 16:20:40|779|778|779|778|779|778|779|778|1200
1650990060000|2022-04-26 16:21:00|||||||||100
1650990070000|2022-04-26 16:21:10|||||||||100
1650990090000|2022-04-26 16:21:30|780|779|780|779|780|779|780|779|7201
1650990100000|2022-04-26 16:21:40|779|778|779|778|779|778|779|778|2063
1650990110000|2022-04-26 16:21:50|||||||||1100
1650990120000|2022-04-26 16:22:00|780|779|780|779|780|779|780|779|423
1650990130000|2022-04-26 16:22:10|781|780|779|778|781|780|779|778|26482
1650990140000|2022-04-26 16:22:20|780|779|780|779|780|779|780|779|322
1650990150000|2022-04-26 16:22:30|||||||||100
1650990160000|2022-04-26 16:22:40|||||||||346
1650990170000|2022-04-26 16:22:50|||||||||1693
1650990180000|2022-04-26 16:23:00|||||||||400
1650990190000|2022-04-26 16:23:10|781|780|781|780|781|780|781|780|1600
1650990220000|2022-04-26 16:23:40|||||||||178
1650990240000|2022-04-26 16:24:00|782|781|782|781|782|781|782|781|3722
1650990250000|2022-04-26 16:24:10|781|780|782|781|782|781|781|780|900
1650990260000|2022-04-26 16:24:20|783|782|783|782|783|782|783|782|200
1650990270000|2022-04-26 16:24:30|||||||||500
1650990290000|2022-04-26 16:24:50|||||||||100
1650990300000|2022-04-26 16:25:00|||||||||100
1650990310000|2022-04-26 16:25:10|||||||||1300
1650990320000|2022-04-26 16:25:20|||||||||200
1650990330000|2022-04-26 16:25:30|||||||||1500
1650990340000|2022-04-26 16:25:40|782|781|783|782|783|782|782|781|16747
1650990350000|2022-04-26 16:25:50|782|781|782|781|782|781|782|781|3300
1650990360000|2022-04-26 16:26:00|781|780|782|781|782|781|781|780|17404
1650990370000|2022-04-26 16:26:10|783|782|783|782|783|782|783|782|4134
1650990380000|2022-04-26 16:26:20|||||||||700
1650990390000|2022-04-26 16:26:30|784|783|784|783|784|783|784|783|1313
1650990400000|2022-04-26 16:26:40|785|784|785|784|785|784|785|784|1100
1650990410000|2022-04-26 16:26:50|786|785|786|785|786|785|786|785|100
1650990420000|2022-04-26 16:27:00|787|786|787|786|787|786|787|786|200
1650990430000|2022-04-26 16:27:10|788|787|787|786|788|787|787|786|16600
1650990440000|2022-04-26 16:27:20|||||||||1100
1650990450000|2022-04-26 16:27:30|786|785|786|785|786|785|786|785|1300
1650990460000|2022-04-26 16:27:40|||||||||100
1650990480000|2022-04-26 16:28:00|||||||||100
1650990490000|2022-04-26 16:28:10|785|784|784|783|785|784|784|783|2844
1650990500000|2022-04-26 16:28:20|||||||||400
1650990510000|2022-04-26 16:28:30|783|782|784|783|784|783|783|782|800
1650990520000|2022-04-26 16:28:40|||||||||1894
1650990530000|2022-04-26 16:28:50|785|784|785|784|785|784|785|784|5102
1650990540000|2022-04-26 16:29:00|784|783|785|784|785|784|784|783|3000
1650990550000|2022-04-26 16:29:10|||||||||1319
1650990560000|2022-04-26 16:29:20|||||||||200
1650990570000|2022-04-26 16:29:30|786|785|786|785|786|785|786|785|2948
1650990580000|2022-04-26 16:29:40|||||||||200
1650990590000|2022-04-26 16:29:50|785|784|786|785|786|785|785|784|3492
1650990610000|2022-04-26 16:30:10|||||||||100
1650990620000|2022-04-26 16:30:20|||||||||600
1650990650000|2022-04-26 16:30:50|||||||||2000
1650990680000|2022-04-26 16:31:20|||||||||100
1650990690000|2022-04-26 16:31:30|785|784|786|785|786|785|785|784|5445
1650990700000|2022-04-26 16:31:40|785|784|785|784|785|784|785|784|2315
1650990710000|2022-04-26 16:31:50|||||||||2000
1650990720000|2022-04-26 16:32:00|||||||||795
1650990730000|2022-04-26 16:32:10|786|785|786|785|786|785|786|785|2297
1650990740000|2022-04-26 16:32:20|787|786|787|786|787|786|786|786|1671
1650990750000|2022-04-26 16:32:30|788|787|788|787|788|787|788|787|591
1650990760000|2022-04-26 16:32:40|||||||||200
1650990780000|2022-04-26 16:33:00|789|788|789|788|789|788|789|788|14123
1650990790000|2022-04-26 16:33:10|||||||||226
1650990800000|2022-04-26 16:33:20|788|787|789|788|789|788|788|787|300
1650990830000|2022-04-26 16:33:50|788|787|788|787|788|787|788|787|700
1650990850000|2022-04-26 16:34:10|||||||||100
1650990860000|2022-04-26 16:34:20|||||||||500
1650990870000|2022-04-26 16:34:30|||||||||418
1650990880000|2022-04-26 16:34:40|787|786|788|787|788|787|787|786|1106
1650990890000|2022-04-26 16:34:50|||||||||100
1650990900000|2022-04-26 16:35:00|||||||||1200
1650990910000|2022-04-26 16:35:10|787|786|787|786|787|786|787|786|1600
1650990920000|2022-04-26 16:35:20|788|787|788|787|788|787|788|787|6000
1650990930000|2022-04-26 16:35:30|789|788|789|788|789|788|789|788|4100
1650990940000|2022-04-26 16:35:40|||||||||150
1650990950000|2022-04-26 16:35:50|||||||||500
1650990960000|2022-04-26 16:36:00|||||||||1926
1650990980000|2022-04-26 16:36:20|790|789|790|789|790|789|790|789|1600
1650991000000|2022-04-26 16:36:40|789|788|789|788|789|788|789|788|200
1650991010000|2022-04-26 16:36:50|||||||||100
1650991020000|2022-04-26 16:37:00|||||||||100
1650991030000|2022-04-26 16:37:10|||||||||275
1650991050000|2022-04-26 16:37:30|788|787|789|788|789|788|788|787|799
1650991060000|2022-04-26 16:37:40|||||||||533
1650991070000|2022-04-26 16:37:50|||||||||100
1650991080000|2022-04-26 16:38:00|||||||||976
1650991100000|2022-04-26 16:38:20|788|787|789|788|789|788|788|787|8423
1650991110000|2022-04-26 16:38:30|||||||||300
1650991120000|2022-04-26 16:38:40|||||||||500
1650991150000|2022-04-26 16:39:10|788|787|789|788|789|788|788|787|3100
1650991160000|2022-04-26 16:39:20|788|787|789|788|789|788|788|787|4884
1650991200000|2022-04-26 16:40:00|||||||||300
1650991220000|2022-04-26 16:40:20|||||||||200
1650991230000|2022-04-26 16:40:30|790|789|791|790|791|790|790|789|10525
1650991240000|2022-04-26 16:40:40|||||||||700
1650991250000|2022-04-26 16:40:50|792|791|792|791|792|791|792|791|1191
1650991270000|2022-04-26 16:41:10|||||||||1901
1650991280000|2022-04-26 16:41:20|||||||||151
1650991290000|2022-04-26 16:41:30|793|792|792|791|793|792|792|791|5226
1650991300000|2022-04-26 16:41:40|793|792|792|791|793|792|792|791|12523
1650991310000|2022-04-26 16:41:50|793|792|793|792|793|792|793|792|5213
1650991320000|2022-04-26 16:42:00|794|793|794|793|794|793|794|793|300
1650991360000|2022-04-26 16:42:40|||||||||100
1650991370000|2022-04-26 16:42:50|795|794|794|793|795|794|794|793|1900
1650991380000|2022-04-26 16:43:00|||||||||800
1650991390000|2022-04-26 16:43:10|||||||||1500
1650991400000|2022-04-26 16:43:20|||||||||5379
1650991410000|2022-04-26 16:43:30|||||||||100
1650991420000|2022-04-26 16:43:40|793|792|793|792|793|792|793|792|1636
1650991460000|2022-04-26 16:44:20|||||||||100
1650991500000|2022-04-26 16:45:00|||||||||400
1650991510000|2022-04-26 16:45:10|792|791|793|792|793|792|792|791|7755
1650991530000|2022-04-26 16:45:30|792|791|792|791|792|791|792|791|100
1650991540000|2022-04-26 16:45:40|||||||||1100
1650991550000|2022-04-26 16:45:50|||||||||100
1650991570000|2022-04-26 16:46:10|791|790|792|791|792|791|791|790|4472
1650991590000|2022-04-26 16:46:30|||||||||1000
1650991600000|2022-04-26 16:46:40|||||||||200
1650991620000|2022-04-26 16:47:00|||||||||555
1650991630000|2022-04-26 16:47:10|791|790|791|790|791|790|791|790|1400
1650991640000|2022-04-26 16:47:20|792|791|792|791|792|791|792|791|1000
1650991650000|2022-04-26 16:47:30|||||||||1000
1650991660000|2022-04-26 16:47:40|791|790|791|790|791|790|791|790|1100
1650991680000|2022-04-26 16:48:00|792|791|793|792|793|792|792|791|2568
1650991690000|2022-04-26 16:48:10|794|793|794|793|794|793|794|793|670
1650991700000|2022-04-26 16:48:20|795|794|795|794|795|794|795|794|0
1650991710000|2022-04-26 16:48:30|794|793|794|793|794|793|794|793|300
1650991720000|2022-04-26 16:48:40|793|792|793|792|793|792|793|792|0
1650991800000|2022-04-26 16:50:00|794|793|794|793|794|793|794|793|2130
1650991850000|2022-04-26 16:50:50|793|792|794|793|794|793|793|792|1300
1650991880000|2022-04-26 16:51:20|795|794|795|794|795|794|795|794|905
1650991900000|2022-04-26 16:51:40|||||||||944
1650991910000|2022-04-26 16:51:50|796|795|796|795|796|795|796|795|100
1650991920000|2022-04-26 16:52:00|795|794|795|794|795|794|795|794|400
1650991970000|2022-04-26 16:52:50|||||||||100
1650991980000|2022-04-26 16:53:00|||||||||400
1650991990000|2022-04-26 16:53:10|794|793|793|792|794|793|793|792|900
1650992010000|2022-04-26 16:53:30|792|791|792|791|792|791|792|791|100
1650992020000|2022-04-26 16:53:40|||||||||1901
1650992060000|2022-04-26 16:54:20|||||||||1800
1650992070000|2022-04-26 16:54:30|791|790|792|791|792|791|791|790|494
1650992080000|2022-04-26 16:54:40|793|792|793|792|793|792|793|792|1393
1650992100000|2022-04-26 16:55:00|792|791|792|791|792|791|792|791|201
1650992120000|2022-04-26 16:55:20|793|792|792|791|793|792|792|791|0
1650992160000|2022-04-26 16:56:00|||||||||300
1650992170000|2022-04-26 16:56:10|793|792|793|792|793|792|793|792|1815
1650992190000|2022-04-26 16:56:30|||||||||500
1650992230000|2022-04-26 16:57:10|794|793|794|793|794|793|794|793|200
1650992250000|2022-04-26 16:57:30|795|794|795|794|795|794|795|794|1602
1650992260000|2022-04-26 16:57:40|796|795|798|797|798|797|796|795|702
1650992270000|2022-04-26 16:57:50|799|798|799|798|799|798|799|798|13191
1650992280000|2022-04-26 16:58:00|800|799|801|800|801|800|800|799|1350
1650992290000|2022-04-26 16:58:10|802|801|801|800|802|801|801|800|5200
1650992300000|2022-04-26 16:58:20|800|799|800|799|800|799|800|799|0
1650992310000|2022-04-26 16:58:30|801|800|801|800|801|800|801|800|391
1650992340000|2022-04-26 16:59:00|800|799|800|799|800|799|800|799|300
1650992360000|2022-04-26 16:59:20|801|800|801|800|801|800|801|800|0
1650992390000|2022-04-26 16:59:50|||||||||1000
1650992400000|2022-04-26 17:00:00|800|799|800|799|800|799|800|799|300
1650992410000|2022-04-26 17:00:10|799|798|799|798|799|798|799|798|300
1650992420000|2022-04-26 17:00:20|798|797|798|797|798|797|798|797|600
1650992430000|2022-04-26 17:00:30|||||||||850
1650992460000|2022-04-26 17:01:00|797|796|796|795|797|796|796|795|1500
1650992470000|2022-04-26 17:01:10|795|794|795|793|795|794|795|793|100
1650992480000|2022-04-26 17:01:20|794||794||794||794||0
1650992490000|2022-04-26 17:01:30|||||||||300
1650992500000|2022-04-26 17:01:40|793|792|794|793|794|793|793|792|1300
1650992510000|2022-04-26 17:01:50|||||||||1000
1650992520000|2022-04-26 17:02:00|793|792|793|792|793|792|793|792|1300
1650992530000|2022-04-26 17:02:10|||||||||100
1650992540000|2022-04-26 17:02:20|792|791|792|791|792|791|791|790|800
1650992550000|2022-04-26 17:02:30|791|790|791|790|791|790|791|790|300
1650992560000|2022-04-26 17:02:40|790|789|790|789|790|789|790|789|1710
1650992570000|2022-04-26 17:02:50|||||||||1000
1650992580000|2022-04-26 17:03:00|||||||||100
1650992590000|2022-04-26 17:03:10|789|788|789|788|789|788|789|788|0
1650992600000|2022-04-26 17:03:20|||||||||1000
1650992630000|2022-04-26 17:03:50|788|787|789|788|789|788|788|787|5200
1650992640000|2022-04-26 17:04:00|788|787|788|787|788|787|788|787|2123
1650992670000|2022-04-26 17:04:30|||||||||200
1650992680000|2022-04-26 17:04:40|789|788|789|788|789|788|789|788|2651
1650992690000|2022-04-26 17:04:50|788|787|787|786|788|788|787|786|1614
1650992700000|2022-04-26 17:05:00|788|787|787|786|788|787|787|786|800
1650992710000|2022-04-26 17:05:10|788|787|788|787|788|787|788|787|1518
1650992720000|2022-04-26 17:05:20|||||||||1100
1650992730000|2022-04-26 17:05:30|789|788|789|788|789|788|789|788|2200
1650992740000|2022-04-26 17:05:40|790|789|790|789|790|789|790|789|8200
1650992750000|2022-04-26 17:05:50|||||||||14490
1650992760000|2022-04-26 17:06:00|791|790|790|789|791|790|790|789|700
1650992780000|2022-04-26 17:06:20|||||||||100
1650992810000|2022-04-26 17:06:50|||||||||100
1650992820000|2022-04-26 17:07:00|789|788|789|788|789|789|789|788|0
1650992840000|2022-04-26 17:07:20|790|789|790|789|790|789|790|789|300
1650992850000|2022-04-26 17:07:30|791|790|791|790|791|790|791|790|400
1650992860000|2022-04-26 17:07:40|792|791|792|791|792|791|792|791|100
1650992870000|2022-04-26 17:07:50|791|790|791|790|791|790|790|789|500
1650992880000|2022-04-26 17:08:00|||||||||100
1650992920000|2022-04-26 17:08:40|792|791|792|791|792|791|792|791|0
1650992940000|2022-04-26 17:09:00|791|790|791|790|791|790|791|790|0
1650992950000|2022-04-26 17:09:10|||||||||100
1650992960000|2022-04-26 17:09:20|||||||||100
1650992980000|2022-04-26 17:09:40|||||||||131
1650993010000|2022-04-26 17:10:10|||||||||200
1650993020000|2022-04-26 17:10:20|790|789|790|789|790|789|790|789|200
1650993030000|2022-04-26 17:10:30|789|788|789|788|789|788|789|788|1700
1650993040000|2022-04-26 17:10:40|||||||||100
1650993050000|2022-04-26 17:10:50|788|787|788|787|788|787|788|787|100
1650993100000|2022-04-26 17:11:40|789|788|790|789|790|789|789|788|433
1650993120000|2022-04-26 17:12:00|789|788|789|788|790|789|789|788|1490
1650993130000|2022-04-26 17:12:10|790|789|793|792|794|793|790|789|24505
1650993140000|2022-04-26 17:12:20|||||||||1000
1650993150000|2022-04-26 17:12:30|||||||||200
1650993160000|2022-04-26 17:12:40|||||||||500
1650993170000|2022-04-26 17:12:50|792|791|792|791|792|791|792|791|2400
1650993180000|2022-04-26 17:13:00|793|792|792|791|793|792|792|791|1685
1650993190000|2022-04-26 17:13:10|791|790|791|790|791|790|791|790|0
1650993230000|2022-04-26 17:13:50|790|789|790|789|790|789|790|789|100
1650993240000|2022-04-26 17:14:00|791|790|791|790|791|790|791|790|1481
1650993260000|2022-04-26 17:14:20|790|789|790|789|790|789|790|789|0
1650993270000|2022-04-26 17:14:30|||||||||1100
1650993280000|2022-04-26 17:14:40|789|788|789|788|789|788|789|788|6600
1650993300000|2022-04-26 17:15:00|||||||||146
1650993310000|2022-04-26 17:15:10|||||||||465
1650993320000|2022-04-26 17:15:20|788|787|788|787|788|787|788|787|700
1650993330000|2022-04-26 17:15:30|789|788|789|788|789|788|789|788|500
1650993340000|2022-04-26 17:15:40|790|789|790|789|790|789|790|789|1400
1650993350000|2022-04-26 17:15:50|789|788|789|788|789|788|789|788|600
1650993380000|2022-04-26 17:16:20|||||||||200
1650993420000|2022-04-26 17:17:00|||||||||300
1650993440000|2022-04-26 17:17:20|||||||||260
1650993460000|2022-04-26 17:17:40|||||||||100
1650993470000|2022-04-26 17:17:50|788|787|788|787|788|787|788|787|3300
1650993480000|2022-04-26 17:18:00|||||||||1035
1650993490000|2022-04-26 17:18:10|789|788|788|787|789|788|788|787|460
1650993500000|2022-04-26 17:18:20|789|788|789|788|789|788|789|788|170
1650993530000|2022-04-26 17:18:50|788|787|788|787|788|787|788|787|300
1650993570000|2022-04-26 17:19:30|789|788|789|788|789|788|789|788|200
1650993580000|2022-04-26 17:19:40|||||||||100
1650993600000|2022-04-26 17:20:00|||||||||100
1650993610000|2022-04-26 17:20:10|790|789|790|789|791|790|790|789|1598
1650993670000|2022-04-26 17:21:10|791|790|791|790|791|790|791|790|400
1650993680000|2022-04-26 17:21:20|790|789|789|788|790|789|789|788|1700
1650993690000|2022-04-26 17:21:30|790|789|790|789|790|789|790|789|300
1650993730000|2022-04-26 17:22:10|789|788|789|788|789|788|789|788|400
1650993740000|2022-04-26 17:22:20|||||||||100
1650993800000|2022-04-26 17:23:20|||||||||100
1650993810000|2022-04-26 17:23:30|788|787|788|787|788|787|788|787|1206
1650993820000|2022-04-26 17:23:40|||||||||100
1650993840000|2022-04-26 17:24:00|||||||||5000
1650993870000|2022-04-26 17:24:30|||||||||300
1650993880000|2022-04-26 17:24:40|||||||||200
1650993890000|2022-04-26 17:24:50|787|786|787|786|787|786|787|786|100
1650993900000|2022-04-26 17:25:00|788|787|788|787|788|787|788|787|1240
1650993920000|2022-04-26 17:25:20|787|786|787|786|787|786|787|786|0
1650993930000|2022-04-26 17:25:30|||||||||275
1650993940000|2022-04-26 17:25:40|788|787|788|787|788|788|788|787|609
1650993960000|2022-04-26 17:26:00|789|788|789|788|789|788|789|788|900
1650993980000|2022-04-26 17:26:20|790|789|790|789|790|789|790|789|400
1650994000000|2022-04-26 17:26:40|789|788|789|788|789|788|789|788|3800
1650994010000|2022-04-26 17:26:50|788|787|788|787|788|787|788|787|200
1650994020000|2022-04-26 17:27:00|787|786|787|786|787|786|787|786|400
1650994030000|2022-04-26 17:27:10|788|787|788|787|788|787|788|787|600
1650994040000|2022-04-26 17:27:20|787|786|787|786|787|786|787|786|100
1650994080000|2022-04-26 17:28:00|||||||||590
1650994090000|2022-04-26 17:28:10|786|785|785|784|786|785|784|783|30436
1650994100000|2022-04-26 17:28:20|786|785|786|785|786|785|786|785|3000
1650994110000|2022-04-26 17:28:30|||||||||100
1650994120000|2022-04-26 17:28:40|785|784|785|784|785|784|785|784|400
1650994130000|2022-04-26 17:28:50|786|785|786|785|786|785|786|785|900
1650994140000|2022-04-26 17:29:00|||||||||901
1650994150000|2022-04-26 17:29:10|785|784|785|784|785|784|785|784|600
1650994160000|2022-04-26 17:29:20|784|783|785|784|785|784|784|783|692
1650994170000|2022-04-26 17:29:30|||||||||100
1650994200000|2022-04-26 17:30:00|||||||||300
1650994210000|2022-04-26 17:30:10|||||||||100
1650994220000|2022-04-26 17:30:20|||||||||300
1650994230000|2022-04-26 17:30:30|784|783|784|783|784|783|784|783|100
1650994240000|2022-04-26 17:30:40|785|784|785|784|785|784|785|784|712
1650994250000|2022-04-26 17:30:50|||||||||100
1650994260000|2022-04-26 17:31:00|786|785|786|785|786|785|786|785|500
1650994270000|2022-04-26 17:31:10|||||||||100
1650994280000|2022-04-26 17:31:20|||||||||100
1650994290000|2022-04-26 17:31:30|785|784|785|784|785|784|785|784|400
1650994300000|2022-04-26 17:31:40|||||||||1100
1650994310000|2022-04-26 17:31:50|||||||||200
1650994320000|2022-04-26 17:32:00|784|783|784|783|784|783|784|783|200
1650994360000|2022-04-26 17:32:40|||||||||200
1650994370000|2022-04-26 17:32:50|785|784|785|784|785|784|785|784|800
1650994380000|2022-04-26 17:33:00|||||||||2379
1650994400000|2022-04-26 17:33:20|786|785|787|786|787|786|786|785|2400
1650994420000|2022-04-26 17:33:40|786|785|786|785|786|785|786|785|2509
1650994430000|2022-04-26 17:33:50|785|784|785|784|785|784|785|784|1600
1650994440000|2022-04-26 17:34:00|786|785|786|785|786|785|785|784|4741
1650994450000|2022-04-26 17:34:10|||||||||200
1650994460000|2022-04-26 17:34:20|||||||||114
1650994470000|2022-04-26 17:34:30|787|786|787|786|787|786|787|786|5300
1650994500000|2022-04-26 17:35:00|786|785|786|785|786|785|786|785|2104
1650994510000|2022-04-26 17:35:10|787|786|788|787|788|787|787|786|200
1650994530000|2022-04-26 17:35:30|||||||||100
1650994550000|2022-04-26 17:35:50|787|786|787|786|787|786|787|786|600
1650994560000|2022-04-26 17:36:00|||||||||971
1650994570000|2022-04-26 17:36:10|786|785|786|785|786|785|786|785|0
1650994610000|2022-04-26 17:36:50|||||||||250
1650994640000|2022-04-26 17:37:20|785|784|786|785|786|785|785|784|990
1650994730000|2022-04-26 17:38:50|||||||||197
1650994740000|2022-04-26 17:39:00|787|786|787|786|787|786|787|786|1155
1650994750000|2022-04-26 17:39:10|788|787|788|787|788|787|788|787|100
1650994760000|2022-04-26 17:39:20|789|788|789|788|789|788|789|788|100
1650994780000|2022-04-26 17:39:40|||||||||1100
1650994790000|2022-04-26 17:39:50|788|787|787|786|788|787|787|786|1000
1650994810000|2022-04-26 17:40:10|788|787|788|787|788|787|788|787|315
1650994830000|2022-04-26 17:40:30|787|786|787|786|787|786|787|786|1000
1650994840000|2022-04-26 17:40:40|788|787|788|787|788|787|788|787|300
1650994860000|2022-04-26 17:41:00|787|786|786|785|787|786|786|785|2400
1650994890000|2022-04-26 17:41:30|787|786|787|786|787|786|787|786|210
1650994910000|2022-04-26 17:41:50|788|787|788|787|788|787|788|787|170
1650994940000|2022-04-26 17:42:20|787|786|787|786|787|786|787|786|100
1650994950000|2022-04-26 17:42:30|788|787|788|787|788|787|788|787|200
1650994960000|2022-04-26 17:42:40|||||||||1000
1650994970000|2022-04-26 17:42:50|||||||||150
1650994980000|2022-04-26 17:43:00|789|788|789|788|789|788|789|788|1400
1650994990000|2022-04-26 17:43:10|790|789|790|789|790|789|790|789|1000
1650995000000|2022-04-26 17:43:20|789|788|789|788|789|788|789|788|8000
1650995010000|2022-04-26 17:43:30|788|787|788|787|788|787|788|787|1300
1650995020000|2022-04-26 17:43:40|787|786|787|786|787|786|787|786|2610
1650995040000|2022-04-26 17:44:00|788|787|790|789|790|789|788|787|9382
1650995050000|2022-04-26 17:44:10|789|788|789|788|789|788|789|788|900
1650995060000|2022-04-26 17:44:20|||||||||5100
1650995100000|2022-04-26 17:45:00|790|789|789|788|790|789|789|788|2500
1650995110000|2022-04-26 17:45:10|788|787|788|787|788|787|788|787|200
1650995160000|2022-04-26 17:46:00|789|788|789|788|789|788|789|788|1314
1650995180000|2022-04-26 17:46:20|788|787|787|786|788|787|787|786|418
1650995190000|2022-04-26 17:46:30|||||||||100
1650995200000|2022-04-26 17:46:40|786|785|786|785|786|785|786|785|300
1650995210000|2022-04-26 17:46:50|785|784|786|785|786|785|785|784|1142
1650995230000|2022-04-26 17:47:10|787|786|787|786|787|786|787|786|200
1650995260000|2022-04-26 17:47:40|||||||||780
1650995280000|2022-04-26 17:48:00|788|787|788|787|788|787|788|787|430
1650995290000|2022-04-26 17:48:10|787|786|787|786|787|786|787|786|200
1650995310000|2022-04-26 17:48:30|786|785|786|785|786|785|786|785|1700
1650995330000|2022-04-26 17:48:50|787|786|787|786|787|786|787|786|228
1650995360000|2022-04-26 17:49:20|786|785|786|785|786|785|786|785|703
1650995390000|2022-04-26 17:49:50|787|786|787|786|787|786|787|786|0
1650995410000|2022-04-26 17:50:10|786|785|786|785|786|785|786|785|100
1650995430000|2022-04-26 17:50:30|785|784|786|785|786|785|785|784|4200
1650995490000|2022-04-26 17:51:30|||||||||5000
1650995510000|2022-04-26 17:51:50|||||||||599
1650995520000|2022-04-26 17:52:00|||||||||100
1650995540000|2022-04-26 17:52:20|787|786|787|786|787|786|787|786|600
1650995560000|2022-04-26 17:52:40|788|787|788|787|788|787|788|787|400
1650995570000|2022-04-26 17:52:50|||||||||100
1650995580000|2022-04-26 17:53:00|||||||||300
1650995590000|2022-04-26 17:53:10|789|788|789|788|789|788|789|788|500
1650995620000|2022-04-26 17:53:40|788|787|788|787|788|787|787|786|3993
1650995630000|2022-04-26 17:53:50|||||||||400
1650995650000|2022-04-26 17:54:10|||||||||100
1650995680000|2022-04-26 17:54:40|||||||||700
1650995710000|2022-04-26 17:55:10|789|788|789|788|789|788|789|788|700
1650995730000|2022-04-26 17:55:30|790|789|791|790|791|790|790|789|2900
1650995750000|2022-04-26 17:55:50|792|791|792|791|792|791|792|791|5000
1650995760000|2022-04-26 17:56:00|||||||||100
1650995770000|2022-04-26 17:56:10|||||||||300
1650995780000|2022-04-26 17:56:20|793|792|793|792|793|792|793|792|600
1650995790000|2022-04-26 17:56:30|792|791|793|792|793|792|792|791|662
1650995800000|2022-04-26 17:56:40|||||||||500
1650995810000|2022-04-26 17:56:50|||||||||100
1650995820000|2022-04-26 17:57:00|794|793|794|793|794|793|794|793|600
1650995830000|2022-04-26 17:57:10|795|794|793|792|795|794|793|792|1943
1650995840000|2022-04-26 17:57:20|792|791|793|792|793|792|792|791|300
1650995850000|2022-04-26 17:57:30|||||||||100
1650995870000|2022-04-26 17:57:50|794|793|794|793|794|793|794|793|200
1650995880000|2022-04-26 17:58:00|795|794|795|794|795|794|795|794|100
1650995890000|2022-04-26 17:58:10|||||||||100
1650995910000|2022-04-26 17:58:30|794|793|794|793|794|793|794|793|1130
1650995920000|2022-04-26 17:58:40|795|794|795|794|795|794|795|794|400
1650995940000|2022-04-26 17:59:00|796|795|794|793|796|795|794|793|4417
1650995950000|2022-04-26 17:59:10|||||||||5800
1650995960000|2022-04-26 17:59:20|793|792|793|792|793|792|793|792|4500
1650995970000|2022-04-26 17:59:30|794|793|794|793|794|793|794|793|5602
1650995990000|2022-04-26 17:59:50|795|794|795|794|795|794|795|794|900
1650996000000|2022-04-26 18:00:00|796|795|795|794|796|795|795|794|700
1650996010000|2022-04-26 18:00:10|796|795|795|794|796|795|795|794|500
1650996020000|2022-04-26 18:00:20|796|795|795|794|796|795|795|794|5651
1650996030000|2022-04-26 18:00:30|794|793|794|793|794|794|794|793|700
1650996040000|2022-04-26 18:00:40|795|794|795|794|795|794|795|794|100
1650996050000|2022-04-26 18:00:50|796|795|796|795|796|795|796|795|1700
1650996060000|2022-04-26 18:01:00|795|794|795|794|795|794|795|794|900
1650996070000|2022-04-26 18:01:10|794|793|794|793|794|793|794|793|200
1650996080000|2022-04-26 18:01:20|793|792|793|792|793|792|793|792|607
1650996090000|2022-04-26 18:01:30|794|793|794|793|794|793|794|793|316
1650996100000|2022-04-26 18:01:40|793|792|793|792|793|792|793|792|600
1650996110000|2022-04-26 18:01:50|792|791|793|792|793|792|792|791|1013
1650996120000|2022-04-26 18:02:00|792|791|792|791|792|791|792|791|1849
1650996130000|2022-04-26 18:02:10|791|790|792|791|792|791|791|790|4149
1650996140000|2022-04-26 18:02:20|||||||||100
1650996150000|2022-04-26 18:02:30|791|790|791|790|791|790|791|790|200
1650996170000|2022-04-26 18:02:50|||||||||100
1650996180000|2022-04-26 18:03:00|792|791|792|791|792|791|792|791|548
1650996190000|2022-04-26 18:03:10|793|792|794|793|794|793|793|792|2700
1650996200000|2022-04-26 18:03:20|||||||||100
1650996210000|2022-04-26 18:03:30|795|794|795|794|795|794|795|794|601
1650996220000|2022-04-26 18:03:40|794|793|794|793|794|793|794|793|0
1650996230000|2022-04-26 18:03:50|||||||||1100
1650996240000|2022-04-26 18:04:00|||||||||200
1650996250000|2022-04-26 18:04:10|795|794|795|794|795|794|795|794|200
1650996270000|2022-04-26 18:04:30|796|795|796|795|797|796|796|795|2193
1650996280000|2022-04-26 18:04:40|797|796|797|796|797|796|797|796|800
1650996290000|2022-04-26 18:04:50|||||||||5633
1650996320000|2022-04-26 18:05:20|796|795|796|795|796|795|796|795|2500
1650996340000|2022-04-26 18:05:40|795|794|795|794|795|794|795|794|500
1650996350000|2022-04-26 18:05:50|||||||||200
1650996360000|2022-04-26 18:06:00|||||||||2744
1650996370000|2022-04-26 18:06:10|||||||||100
1650996380000|2022-04-26 18:06:20|794|793|795|794|795|794|794|793|2757
1650996390000|2022-04-26 18:06:30|794|793|794|793|794|793|794|793|3162
1650996400000|2022-04-26 18:06:40|795|794|795|794|795|794|795|794|3266
1650996420000|2022-04-26 18:07:00|||||||||1370
1650996430000|2022-04-26 18:07:10|||||||||1100
1650996440000|2022-04-26 18:07:20|794|793|794|793|794|793|794|793|2697
1650996450000|2022-04-26 18:07:30|||||||||5500
1650996460000|2022-04-26 18:07:40|793|792|794|793|794|793|793|792|2500
1650996480000|2022-04-26 18:08:00|795|794|795|794|795|794|795|794|3522
1650996490000|2022-04-26 18:08:10|||||||||100
1650996500000|2022-04-26 18:08:20|796|795|796|795|796|795|796|795|1200
1650996510000|2022-04-26 18:08:30|||||||||100
1650996520000|2022-04-26 18:08:40|797|796|797|796|797|796|797|796|200
1650996530000|2022-04-26 18:08:50|796|795|796|795|796|795|796|795|400
1650996540000|2022-04-26 18:09:00|797|796|797|796|797|796|797|796|667
1650996550000|2022-04-26 18:09:10|||||||||5000
1650996560000|2022-04-26 18:09:20|796|795|796|795|796|795|796|795|600
1650996570000|2022-04-26 18:09:30|795|794|794|793|795|794|794|793|100
1650996590000|2022-04-26 18:09:50|795|794|795|794|795|794|795|794|308
1650996600000|2022-04-26 18:10:00|||||||||100
1650996610000|2022-04-26 18:10:10|796|795|795|794|796|795|795|794|500
1650996640000|2022-04-26 18:10:40|||||||||600
1650996670000|2022-04-26 18:11:10|||||||||100
1650996680000|2022-04-26 18:11:20|796|795|796|795|796|795|795|794|1663
1650996690000|2022-04-26 18:11:30|797|796|797|796|797|796|797|796|428
1650996710000|2022-04-26 18:11:50|||||||||709
1650996720000|2022-04-26 18:12:00|796|795|796|795|796|795|796|795|373
1650996760000|2022-04-26 18:12:40|||||||||2000
1650996780000|2022-04-26 18:13:00|797|796|797|796|797|796|797|796|548
1650996790000|2022-04-26 18:13:10|798|797|798|797|798|797|798|797|681
1650996800000|2022-04-26 18:13:20|797|796|797|796|797|796|797|796|200
1650996810000|2022-04-26 18:13:30|||||||||535
1650996840000|2022-04-26 18:14:00|796|795|796|795|796|795|796|795|1021
1650996850000|2022-04-26 18:14:10|795|794|795|794|795|794|795|794|6209
1650996860000|2022-04-26 18:14:20|796|795|796|795|796|795|795|795|3300
1650996870000|2022-04-26 18:14:30|795|794|795|794|795|794|795|794|500
1650996890000|2022-04-26 18:14:50|794|793|794|793|794|793|794|793|3100
1650996900000|2022-04-26 18:15:00|||||||||1565
1650996920000|2022-04-26 18:15:20|||||||||906
1650996930000|2022-04-26 18:15:30|||||||||1160
1650996940000|2022-04-26 18:15:40|793|792|792|791|793|792|792|791|2485
1650996950000|2022-04-26 18:15:50|793|792|793|792|793|792|793|792|5201
1650996960000|2022-04-26 18:16:00|||||||||985
1650996970000|2022-04-26 18:16:10|792|791|792|791|792|791|792|791|1600
1650997000000|2022-04-26 18:16:40|||||||||200
1650997010000|2022-04-26 18:16:50|793|792|793|792|793|792|793|792|749
1650997020000|2022-04-26 18:17:00|792|791|793|792|793|792|792|791|2238
1650997030000|2022-04-26 18:17:10|792|791|792|791|792|791|792|791|1485
1650997040000|2022-04-26 18:17:20|791|790|791|790|791|790|791|790|200
1650997050000|2022-04-26 18:17:30|||||||||5317
1650997060000|2022-04-26 18:17:40|||||||||300
1650997070000|2022-04-26 18:17:50|||||||||1000
1650997080000|2022-04-26 18:18:00|790|789|790|789|790|789|790|789|1400
1650997090000|2022-04-26 18:18:10|||||||||100
1650997110000|2022-04-26 18:18:30|791|790|791|790|791|790|791|790|400
1650997120000|2022-04-26 18:18:40|||||||||400
1650997130000|2022-04-26 18:18:50|||||||||120
1650997140000|2022-04-26 18:19:00|790|789|791|790|791|790|790|789|929
1650997180000|2022-04-26 18:19:40|790|789|790|789|790|789|790|789|100
1650997190000|2022-04-26 18:19:50|791|790|790|789|791|790|790|789|1168
1650997200000|2022-04-26 18:20:00|791|790|791|790|791|790|791|790|817
1650997210000|2022-04-26 18:20:10|790|789|790|789|790|789|790|789|136
1650997220000|2022-04-26 18:20:20|791|790|791|790|791|790|791|790|904
1650997230000|2022-04-26 18:20:30|||||||||300
1650997260000|2022-04-26 18:21:00|792|791|792|791|792|791|792|791|1284
1650997270000|2022-04-26 18:21:10|793|792|793|792|793|792|792|791|1600
1650997280000|2022-04-26 18:21:20|792|791|792|791|793|792|792|791|6600
1650997290000|2022-04-26 18:21:30|793|792|793|792|793|792|793|792|743
1650997300000|2022-04-26 18:21:40|||||||||5100
1650997310000|2022-04-26 18:21:50|||||||||100
1650997320000|2022-04-26 18:22:00|792|791|792|791|792|791|792|791|671
1650997330000|2022-04-26 18:22:10|||||||||3195
1650997340000|2022-04-26 18:22:20|791|790|793|792|793|792|791|790|3699
1650997360000|2022-04-26 18:22:40|792|791|792|791|792|791|792|791|305
1650997370000|2022-04-26 18:22:50|||||||||100
1650997380000|2022-04-26 18:23:00|||||||||200
1650997400000|2022-04-26 18:23:20|793|792|792|791|793|792|792|791|1849
1650997410000|2022-04-26 18:23:30|||||||||915
1650997420000|2022-04-26 18:23:40|||||||||400
1650997430000|2022-04-26 18:23:50|793|792|792|791|793|792|792|791|2000
1650997440000|2022-04-26 18:24:00|793|792|792|791|793|792|792|791|1922
1650997450000|2022-04-26 18:24:10|||||||||900
1650997460000|2022-04-26 18:24:20|793|792|793|792|793|792|793|792|735
1650997480000|2022-04-26 18:24:40|||||||||290
1650997520000|2022-04-26 18:25:20|||||||||7920
1650997530000|2022-04-26 18:25:30|792|791|793|792|793|792|792|791|6326
1650997540000|2022-04-26 18:25:40|||||||||1600
1650997550000|2022-04-26 18:25:50|792|791|792|791|792|791|792|791|1290
1650997560000|2022-04-26 18:26:00|||||||||825
1650997580000|2022-04-26 18:26:20|||||||||200
1650997590000|2022-04-26 18:26:30|||||||||300
1650997600000|2022-04-26 18:26:40|||||||||686
1650997610000|2022-04-26 18:26:50|||||||||200
1650997620000|2022-04-26 18:27:00|||||||||815
1650997640000|2022-04-26 18:27:20|791|790|791|790|791|790|791|790|1530
1650997660000|2022-04-26 18:27:40|792|791|792|791|792|791|792|791|300
1650997670000|2022-04-26 18:27:50|||||||||100
1650997680000|2022-04-26 18:28:00|||||||||300
1650997690000|2022-04-26 18:28:10|793|792|793|792|793|792|793|792|1217
1650997700000|2022-04-26 18:28:20|792|791|792|791|792|791|792|791|2397
1650997730000|2022-04-26 18:28:50|793|792|793|792|793|792|793|792|800
1650997740000|2022-04-26 18:29:00|792|791|792|791|792|791|792|791|451
1650997750000|2022-04-26 18:29:10|||||||||385
1650997760000|2022-04-26 18:29:20|793|792|793|792|793|792|793|792|700
1650997770000|2022-04-26 18:29:30|||||||||200
1650997780000|2022-04-26 18:29:40|||||||||100
1650997790000|2022-04-26 18:29:50|792|791|792|791|792|791|792|791|700
1650997800000|2022-04-26 18:30:00|||||||||321
1650997810000|2022-04-26 18:30:10|||||||||600
1650997860000|2022-04-26 18:31:00|||||||||1053
1650997880000|2022-04-26 18:31:20|||||||||100
1650997910000|2022-04-26 18:31:50|||||||||100
1650997920000|2022-04-26 18:32:00|||||||||1486
1650997930000|2022-04-26 18:32:10|||||||||100
1650997940000|2022-04-26 18:32:20|791|790|791|790|791|790|791|790|2166
1650997960000|2022-04-26 18:32:40|||||||||537
1650997970000|2022-04-26 18:32:50|792|791|792|791|792|791|792|791|600
1650997980000|2022-04-26 18:33:00|793|792|793|792|793|792|793|792|1525
1650997990000|2022-04-26 18:33:10|||||||||300
1650998000000|2022-04-26 18:33:20|792|793|792|791|792|793|792|791|13072
1650998010000|2022-04-26 18:33:30|||||||||200
1650998020000|2022-04-26 18:33:40|||||||||100
1650998040000|2022-04-26 18:34:00|793|792|794|793|794|793|793|792|11241
1650998060000|2022-04-26 18:34:20|||||||||100
1650998070000|2022-04-26 18:34:30|||||||||800
1650998080000|2022-04-26 18:34:40|||||||||600
1650998090000|2022-04-26 18:34:50|795|794|796|795|796|795|795|794|5311
1650998100000|2022-04-26 18:35:00|||||||||100
1650998120000|2022-04-26 18:35:20|797|796|798|797|798|797|797|796|2725
1650998130000|2022-04-26 18:35:30|||||||||400
1650998140000|2022-04-26 18:35:40|||||||||1800
1650998160000|2022-04-26 18:36:00|797|796|796|795|797|796|796|795|1561
1650998180000|2022-04-26 18:36:20|||||||||200
1650998190000|2022-04-26 18:36:30|||||||||1500
1650998200000|2022-04-26 18:36:40|||||||||2446
1650998210000|2022-04-26 18:36:50|||||||||1000
1650998220000|2022-04-26 18:37:00|797|796|796|795|797|796|796|795|900
1650998250000|2022-04-26 18:37:30|795|794|796|795|796|795|795|794|5600
1650998260000|2022-04-26 18:37:40|||||||||300
1650998270000|2022-04-26 18:37:50|||||||||100
1650998310000|2022-04-26 18:38:30|||||||||1000
1650998320000|2022-04-26 18:38:40|795|794|794|793|795|794|794|793|3436
1650998330000|2022-04-26 18:38:50|||||||||100
1650998340000|2022-04-26 18:39:00|795|794|795|794|795|794|795|794|355
1650998350000|2022-04-26 18:39:10|||||||||700
1650998390000|2022-04-26 18:39:50|||||||||300
1650998400000|2022-04-26 18:40:00|794|793|794|793|794|793|794|793|1828
1650998430000|2022-04-26 18:40:30|793|792|794|793|794|793|793|792|400
1650998450000|2022-04-26 18:40:50|793|792|793|792|793|792|793|792|0
1650998460000|2022-04-26 18:41:00|794|793|794|793|794|793|794|793|591
1650998470000|2022-04-26 18:41:10|793|792|793|792|793|792|793|792|400
1650998480000|2022-04-26 18:41:20|792|791|792|791|792|791|792|791|100
1650998490000|2022-04-26 18:41:30|791|790|791|790|791|790|791|790|4020
1650998500000|2022-04-26 18:41:40|||||||||1000
1650998520000|2022-04-26 18:42:00|790|789|790|789|790|789|790|789|300
1650998570000|2022-04-26 18:42:50|||||||||300
1650998610000|2022-04-26 18:43:30|||||||||150
1650998630000|2022-04-26 18:43:50|791|790|791|790|791|790|791|790|1693
1650998640000|2022-04-26 18:44:00|||||||||100
1650998650000|2022-04-26 18:44:10|790|789|791|790|791|790|790|789|596
1650998660000|2022-04-26 18:44:20|||||||||157
1650998690000|2022-04-26 18:44:50|790|789|790|789|790|789|790|789|615
1650998740000|2022-04-26 18:45:40|||||||||230
1650998800000|2022-04-26 18:46:40|||||||||100
1650998810000|2022-04-26 18:46:50|789|788|789|788|789|788|789|788|200
1650998820000|2022-04-26 18:47:00|788|787|788|787|788|787|788|787|1100
1650998830000|2022-04-26 18:47:10|789|788|789|788|789|788|789|788|1700
1650998840000|2022-04-26 18:47:20|790|789|790|789|790|789|789|789|100
1650998870000|2022-04-26 18:47:50|791|790|791|790|791|790|791|790|200
1650998880000|2022-04-26 18:48:00|792|791|792|791|792|791|792|791|1463
1650998900000|2022-04-26 18:48:20|791|790|791|790|791|790|791|790|6766
1650998920000|2022-04-26 18:48:40|792|791|792|791|792|791|792|791|4173
1650998940000|2022-04-26 18:49:00|791|790|791|791|792|791|791|790|3076
1650998950000|2022-04-26 18:49:10||790||790||790||790|0
1650998960000|2022-04-26 18:49:20|790|789|790|789|790|789|790|789|800
1650998970000|2022-04-26 18:49:30|||||||||100
1650998980000|2022-04-26 18:49:40|791|790|790|789|791|790|790|789|246
1650999000000|2022-04-26 18:50:00|791|790|791|790|791|790|791|790|6070
1650999010000|2022-04-26 18:50:10|||||||||300
1650999020000|2022-04-26 18:50:20|792|791|792|791|792|791|792|791|565
1650999030000|2022-04-26 18:50:30|793|792|792|791|793|792|792|791|2100
1650999050000|2022-04-26 18:50:50|793|792|793|792|793|792|793|792|100
1650999080000|2022-04-26 18:51:20|794|793|794|793|794|793|794|793|100
1650999090000|2022-04-26 18:51:30|793|792|793|792|793|792|793|792|100
1650999110000|2022-04-26 18:51:50|794|793|794|793|794|793|794|793|0
1650999120000|2022-04-26 18:52:00|||||||||423
1650999130000|2022-04-26 18:52:10|||||||||100
1650999180000|2022-04-26 18:53:00|||||||||100
1650999200000|2022-04-26 18:53:20|||||||||1400
1650999220000|2022-04-26 18:53:40|795|794|795|794|795|794|795|794|295
1650999230000|2022-04-26 18:53:50|||||||||400
1650999260000|2022-04-26 18:54:20|||||||||1100
1650999270000|2022-04-26 18:54:30|||||||||100
1650999290000|2022-04-26 18:54:50|||||||||229
1650999300000|2022-04-26 18:55:00|796|795|796|795|796|795|796|795|436
1650999320000|2022-04-26 18:55:20|797|796|797|796|797|797|797|796|3888
1650999330000|2022-04-26 18:55:30|798|797|798|797|798|797|797|797|500
1650999340000|2022-04-26 18:55:40|799|798|799|798|799|798|799|798|3894
1650999350000|2022-04-26 18:55:50|800|799|800|799|800|799|800|799|697
1650999360000|2022-04-26 18:56:00|799|798|799|798|799|798|799|798|700
1650999380000|2022-04-26 18:56:20|800|799|800|799|800|799|800|799|200
1650999410000|2022-04-26 18:56:50|||||||||2500
1650999420000|2022-04-26 18:57:00|||||||||1200
1650999430000|2022-04-26 18:57:10|799|798|799|798|799|798|799|798|1060
1650999440000|2022-04-26 18:57:20|||||||||400
1650999450000|2022-04-26 18:57:30|||||||||4000
1650999460000|2022-04-26 18:57:40|798|797|798|797|798|797|798|797|3426
1650999470000|2022-04-26 18:57:50|||||||||1400
1650999480000|2022-04-26 18:58:00|799|798|799|798|799|798|799|798|1700
1650999510000|2022-04-26 18:58:30|||||||||200
1650999520000|2022-04-26 18:58:40|798|797|798|797|798|797|798|797|12973
1650999530000|2022-04-26 18:58:50|797|796|798|797|798|797|797|796|1817
1650999540000|2022-04-26 18:59:00|797|796|798|797|798|797|797|796|100
1650999550000|2022-04-26 18:59:10|||||||||213
1650999560000|2022-04-26 18:59:20|||||||||100
1650999570000|2022-04-26 18:59:30|799|798|800|799|800|799|799|798|1199
1650999580000|2022-04-26 18:59:40|||||||||100
1650999590000|2022-04-26 18:59:50|801|800|801|800|801|800|801|800|3662
1650999600000|2022-04-26 19:00:00|802|801|802|801|802|801|802|801|1200
1650999610000|2022-04-26 19:00:10|803|802|803|802|803|802|803|802|349
1650999620000|2022-04-26 19:00:20|802|801|802|801|802|801|802|801|1106
1650999660000|2022-04-26 19:01:00|||||||||100
1650999670000|2022-04-26 19:01:10|||||||||1285
1650999680000|2022-04-26 19:01:20|||||||||100
1650999690000|2022-04-26 19:01:30|801|800|801|800|801|800|801|800|1180
1650999700000|2022-04-26 19:01:40|||||||||125
1650999710000|2022-04-26 19:01:50|800|799|800|799|800|799|800|799|7240
1650999720000|2022-04-26 19:02:00||798||799||799||798|100
1650999740000|2022-04-26 19:02:20|801|800|800|799|801|800|800|799|1104
1650999760000|2022-04-26 19:02:40|||||||||100
1650999770000|2022-04-26 19:02:50|801|800|801|800|801|800|801|800|0
1650999790000|2022-04-26 19:03:10|800|799|800|799|800|799|800|799|2202
1650999800000|2022-04-26 19:03:20|799|798|799|798|799|798|799|798|201
1650999810000|2022-04-26 19:03:30|800|799|800|799|800|799|800|799|757
1650999830000|2022-04-26 19:03:50|799|798|799|798|800|799|799|798|1847
1650999840000|2022-04-26 19:04:00|800|799|800|799|800|799|800|799|643
1650999850000|2022-04-26 19:04:10|799|798|799|798|799|798|799|798|600
1650999900000|2022-04-26 19:05:00|||||||||225
1650999910000|2022-04-26 19:05:10|||||||||600
1650999920000|2022-04-26 19:05:20|798|797|798|797|798|797|798|797|1840
1650999930000|2022-04-26 19:05:30|797|796|798|797|798|797|797|796|1214
1650999990000|2022-04-26 19:06:30|797|796|797|796|797|796|797|796|300
1651000010000|2022-04-26 19:06:50|798|797|798|797|798|797|798|797|900
1651000040000|2022-04-26 19:07:20|799|798|798|797|799|798|798|797|1374
1651000050000|2022-04-26 19:07:30|||||||||125
1651000070000|2022-04-26 19:07:50|797|796|797|796|797|796|797|796|300
1651000080000|2022-04-26 19:08:00|||||||||247
1651000090000|2022-04-26 19:08:10|796|795|795|794|796|795|795|794|1152
1651000100000|2022-04-26 19:08:20|796|795|795|794|796|795|795|794|895
1651000110000|2022-04-26 19:08:30|796|795|796|795|796|795|796|795|415
1651000140000|2022-04-26 19:09:00|795|794|795|794|795|794|795|794|1500
1651000160000|2022-04-26 19:09:20|796|795|796|795|796|795|796|795|601
1651000170000|2022-04-26 19:09:30|||||||||344
1651000180000|2022-04-26 19:09:40|||||||||100
1651000210000|2022-04-26 19:10:10|||||||||1000
1651000220000|2022-04-26 19:10:20|797|796|797|796|798|797|797|796|7534
1651000290000|2022-04-26 19:11:30|798|797|798|797|798|797|798|797|1625
1651000300000|2022-04-26 19:11:40|797|796|797|796|797|796|797|796|300
1651000350000|2022-04-26 19:12:30|796|795|796|795|796|795|796|795|400
1651000360000|2022-04-26 19:12:40|||||||||430
1651000370000|2022-04-26 19:12:50|||||||||200
1651000380000|2022-04-26 19:13:00|||||||||100
1651000390000|2022-04-26 19:13:10|795|794|794|793|795|794|794|793|2300
1651000400000|2022-04-26 19:13:20|||||||||716
1651000410000|2022-04-26 19:13:30|||||||||900
1651000420000|2022-04-26 19:13:40|||||||||900
1651000430000|2022-04-26 19:13:50|795|794|795|794|795|794|795|794|100
1651000440000|2022-04-26 19:14:00|794|793|794|793|794|793|794|793|100
1651000450000|2022-04-26 19:14:10|795|794|795|794|795|794|795|794|300
1651000460000|2022-04-26 19:14:20|794|793|794|793|794|793|794|793|600
1651000480000|2022-04-26 19:14:40|793|792|793|792|793|792|793|792|230
1651000490000|2022-04-26 19:14:50|794|793|794|793|794|793|794|793|600
1651000510000|2022-04-26 19:15:10|795|794|795|794|795|794|794|793|2747
1651000520000|2022-04-26 19:15:20|||||||||200
1651000530000|2022-04-26 19:15:30|794|793|794|793|794|793|794|793|600
1651000540000|2022-04-26 19:15:40|||||||||316
1651000550000|2022-04-26 19:15:50|793|792|793|792|794|793|793|792|1500
1651000560000|2022-04-26 19:16:00|||||||||668
1651000590000|2022-04-26 19:16:30|792|791|792|791|792|791|792|791|300
1651000600000|2022-04-26 19:16:40|793|792|794|793|794|793|793|792|1234
1651000610000|2022-04-26 19:16:50|793|792|793|792|793|792|793|792|0
1651000620000|2022-04-26 19:17:00|||||||||200
1651000630000|2022-04-26 19:17:10|||||||||1567
1651000650000|2022-04-26 19:17:30|792|791|793|792|793|792|792|791|1500
1651000660000|2022-04-26 19:17:40|||||||||100
1651000670000|2022-04-26 19:17:50|794|793|793|792|794|793|793|792|7763
1651000680000|2022-04-26 19:18:00|||||||||200
1651000690000|2022-04-26 19:18:10|792|791|793|792|793|792|792|791|2147
1651000710000|2022-04-26 19:18:30|792|791|792|791|792|791|792|791|500
1651000720000|2022-04-26 19:18:40|||||||||100
1651000740000|2022-04-26 19:19:00|791|790|790|789|791|790|790|789|13297
1651000750000|2022-04-26 19:19:10|791|790|792|791|792|791|791|790|6969
1651000760000|2022-04-26 19:19:20|791|790|791|790|791|790|791|790|1894
1651000770000|2022-04-26 19:19:30|||||||||617
1651000800000|2022-04-26 19:20:00|792|791|792|791|792|791|792|791|2922
1651000810000|2022-04-26 19:20:10|793|792|793|792|793|792|793|792|1196
1651000820000|2022-04-26 19:20:20|||||||||100
1651000830000|2022-04-26 19:20:30|794|793|794|793|794|793|794|793|396
1651000840000|2022-04-26 19:20:40|793|792|793|792|793|792|793|792|592
1651000850000|2022-04-26 19:20:50|794|793|794|793|794|793|794|793|375
1651000870000|2022-04-26 19:21:10|795|794|795|794|795|794|795|794|603
1651000880000|2022-04-26 19:21:20|796|795|795|794|796|795|795|794|3900
1651000890000|2022-04-26 19:21:30|796|795|796|795|796|795|796|795|3099
1651000910000|2022-04-26 19:21:50|||||||||300
1651000920000|2022-04-26 19:22:00|795|794|794|793|795|794|794|793|1690
1651000930000|2022-04-26 19:22:10|793||794||794||793||1890
1651000950000|2022-04-26 19:22:30|||||||||900
1651000970000|2022-04-26 19:22:50|||||||||992
1651000980000|2022-04-26 19:23:00|795|794|795|794|795|794|795|794|3754
1651000990000|2022-04-26 19:23:10|796|795|796|795|796|795|796|795|832
1651001000000|2022-04-26 19:23:20|||||||||200
1651001010000|2022-04-26 19:23:30|||||||||200
1651001020000|2022-04-26 19:23:40|795|794|795|794|795|794|795|794|1200
1651001040000|2022-04-26 19:24:00|796|795|796|795|796|795|796|795|1640
1651001050000|2022-04-26 19:24:10|795|794|795|794|795|794|795|794|400
1651001070000|2022-04-26 19:24:30|794|793|794|793|794|793|794|793|600
1651001080000|2022-04-26 19:24:40|795|794|795|794|795|794|795|794|400
1651001100000|2022-04-26 19:25:00|794|793|794|793|794|793|794|793|800
1651001110000|2022-04-26 19:25:10|||||||||300
1651001120000|2022-04-26 19:25:20|795|794|795|794|795|794|795|794|300
1651001130000|2022-04-26 19:25:30|794|793|794|793|794|793|794|793|690
1651001150000|2022-04-26 19:25:50|||||||||100
1651001160000|2022-04-26 19:26:00|793|792|793|792|793|792|793|792|100
1651001170000|2022-04-26 19:26:10|794|793|794|793|794|793|794|793|1203
1651001210000|2022-04-26 19:26:50|||||||||400
1651001220000|2022-04-26 19:27:00|||||||||100
1651001230000|2022-04-26 19:27:10|793|792|793|792|793|792|793|792|200
1651001260000|2022-04-26 19:27:40|794|793|794|793|794|793|794|793|290
1651001270000|2022-04-26 19:27:50|795|794|795|794|795|794|795|794|1565
1651001300000|2022-04-26 19:28:20|794|793|794|793|794|793|794|793|825
1651001310000|2022-04-26 19:28:30|793|792|793|792|793|792|793|792|0
1651001320000|2022-04-26 19:28:40|||||||||300
1651001330000|2022-04-26 19:28:50|792|791|793|792|793|792|792|791|2621
1651001340000|2022-04-26 19:29:00|794|793|794|793|794|793|794|793|2600
1651001350000|2022-04-26 19:29:10|||||||||100
1651001360000|2022-04-26 19:29:20|793|792|793|792|793|792|793|792|200
1651001390000|2022-04-26 19:29:50|||||||||100
1651001410000|2022-04-26 19:30:10|||||||||100
1651001420000|2022-04-26 19:30:20|792|791|792|791|792|791|792|791|332
1651001430000|2022-04-26 19:30:30|||||||||100
1651001440000|2022-04-26 19:30:40|||||||||316
1651001450000|2022-04-26 19:30:50|||||||||500
1651001460000|2022-04-26 19:31:00|||||||||388
1651001480000|2022-04-26 19:31:20|791|790|791|790|792|790|791|790|2533
1651001520000|2022-04-26 19:32:00|790|789|790|789|790|789|790|789|1480
1651001530000|2022-04-26 19:32:10|791|790|790|789|791|790|790|789|4978
1651001550000|2022-04-26 19:32:30|||||||||1200
1651001560000|2022-04-26 19:32:40|||||||||100
1651001580000|2022-04-26 19:33:00|||||||||100
1651001590000|2022-04-26 19:33:10|789|788|789|788|789|788|789|788|800
1651001610000|2022-04-26 19:33:30|||||||||7800
1651001620000|2022-04-26 19:33:40|||||||||2600
1651001630000|2022-04-26 19:33:50|||||||||100
1651001640000|2022-04-26 19:34:00|||||||||2817
1651001670000|2022-04-26 19:34:30|||||||||900
1651001680000|2022-04-26 19:34:40|||||||||100
1651001690000|2022-04-26 19:34:50|790|789|790|789|790|789|790|789|11229
1651001700000|2022-04-26 19:35:00|789|788|789|788|789|788|789|788|500
1651001720000|2022-04-26 19:35:20|788|787|788|787|788|787|788|787|1400
1651001730000|2022-04-26 19:35:30|||||||||500
1651001750000|2022-04-26 19:35:50|||||||||1000
1651001770000|2022-04-26 19:36:10|||||||||100
1651001780000|2022-04-26 19:36:20|||||||||200
1651001790000|2022-04-26 19:36:30|||||||||200
1651001800000|2022-04-26 19:36:40|||||||||400
1651001810000|2022-04-26 19:36:50|||||||||500
1651001820000|2022-04-26 19:37:00|789|788|789|788|789|788|789|788|1795
1651001850000|2022-04-26 19:37:30|790|789|790|789|790|789|790|789|906
1651001860000|2022-04-26 19:37:40|||||||||100
1651001910000|2022-04-26 19:38:30|||||||||100
1651001920000|2022-04-26 19:38:40|||||||||100
1651001940000|2022-04-26 19:39:00|||||||||142
1651001950000|2022-04-26 19:39:10|||||||||200
1651001970000|2022-04-26 19:39:30|||||||||2000
1651001980000|2022-04-26 19:39:40|789|788|789|788|789|788|789|788|1079
1651001990000|2022-04-26 19:39:50|790|786|791|787|791|787|790|786|800
1651002000000|2022-04-26 19:40:00|790|786|792|788|793|788|790|786|0
1651002010000|2022-04-26 19:40:10|793|789|793|789|793|789|792|788|600
1651002020000|2022-04-26 19:40:20|792|788|792|788|793|789|792|788|0
1651002030000|2022-04-26 19:40:30|791|787|792|788|792|788|790|786|1240
1651002040000|2022-04-26 19:40:40|791|787|792|788|792|788|791|787|0
1651002050000|2022-04-26 19:40:50|791|787|793|789|793|789|791|787|0
1651002060000|2022-04-26 19:41:00|792|788|791|787|792|788|791|787|0
1651002070000|2022-04-26 19:41:10|792|788|791|787|792|788|790|786|224
1651002080000|2022-04-26 19:41:20|790|786|791|787|791|787|790|786|0
1651002090000|2022-04-26 19:41:30|790|786|790|786|791|786|789|785|0
1651002100000|2022-04-26 19:41:40|789|785|790|786|790|786|789|785|0
1651002110000|2022-04-26 19:41:50|789|785|789|785|790|786|789|785|0
1651002120000|2022-04-26 19:42:00|790|786|790|786|791|787|789|785|479
1651002130000|2022-04-26 19:42:10|791|787|790|786|791|787|789|784|0
1651002140000|2022-04-26 19:42:20|789|785|790|786|790|786|788|784|452
1651002150000|2022-04-26 19:42:30|789|785|790|786|790|786|789|785|366
1651002160000|2022-04-26 19:42:40|789|785|790|785|790|786|789|784|0
1651002170000|2022-04-26 19:42:50|789|784|788|784|790|785|788|784|100
1651002180000|2022-04-26 19:43:00|789|785|788|784|789|785|788|784|100
1651002190000|2022-04-26 19:43:10|789|785|789|785|789|785|788|784|0
1651002200000|2022-04-26 19:43:20|788|784|789|785|789|785|788|784|0
1651002210000|2022-04-26 19:43:30|788|784|788|784|789|785|788|784|0
1651002220000|2022-04-26 19:43:40|789|785|789|785|789|785|788|784|300
1651002230000|2022-04-26 19:43:50|788|784|790|786|790|786|788|784|0
1651002240000|2022-04-26 19:44:00|789|785|790|786|790|786|789|785|0
1651002250000|2022-04-26 19:44:10|792|787|790|786|792|787|790|786|0
1651002260000|2022-04-26 19:44:20|792|787|791|787|792|787|790|786|1063
1651002270000|2022-04-26 19:44:30|792|786|791|787|792|788|790|786|500
1651002280000|2022-04-26 19:44:40|790|786|790|786|791|787|790|786|0
1651002290000|2022-04-26 19:44:50|791|787|791|787|791|787|790|786|650
1651002300000|2022-04-26 19:45:00|790|786|790|786|791|787|790|786|0
1651002310000|2022-04-26 19:45:10|791|787|790|786|791|787|790|786|5751
1651002320000|2022-04-26 19:45:20|791|787|790|786|791|787|790|786|100
1651002330000|2022-04-26 19:45:30|791|787|792|788|792|788|790|786|0
1651002340000|2022-04-26 19:45:40|791|787|792|788|792|788|791|787|0
1651002350000|2022-04-26 19:45:50|791|787|791|787|792|788|791|787|0
1651002360000|2022-04-26 19:46:00|792|788|791|787|792|788|790|785|198
1651002370000|2022-04-26 19:46:10|790|785|789|785|791|786|788|784|401
1651002380000|2022-04-26 19:46:20|788|784|788|784|789|785|788|784|309
1651002390000|2022-04-26 19:46:30|789|785|788|784|789|785|787|783|866
1651002400000|2022-04-26 19:46:40|785|781|785|781|786|782|785|781|900
1651002410000|2022-04-26 19:46:50|786|782|786|782|786|782|785|781|555
1651002420000|2022-04-26 19:47:00|785|781|785|781|786|782|785|781|0
1651002430000|2022-04-26 19:47:10|786|782|786|782|786|782|785|781|0
1651002440000|2022-04-26 19:47:20|785|781|785|781|786|782|785|781|0
1651002450000|2022-04-26 19:47:30|786|782|786|782|786|782|785|781|0
1651002460000|2022-04-26 19:47:40|785|781|785|781|786|782|783|779|5000
1651002470000|2022-04-26 19:47:50|784|780|784|780|785|781|784|780|100
1651002480000|2022-04-26 19:48:00|785|781|786|782|786|782|784|780|450
1651002490000|2022-04-26 19:48:10|785|781|785|781|786|782|785|781|0
1651002500000|2022-04-26 19:48:20|786|782|786|782|786|782|785|781|0
1651002510000|2022-04-26 19:48:30|785|781|785|781|785|781|784|780|0
1651002520000|2022-04-26 19:48:40|786|782|786|781|786|782|785|780|800
1651002530000|2022-04-26 19:48:50|785|782|786|782|786|782|785|781|0
1651002540000|2022-04-26 19:49:00|785|781|786|781|786|782|784|780|615
1651002550000|2022-04-26 19:49:10|785|782|785|781|786|782|785|781|0
1651002560000|2022-04-26 19:49:20|786|782|786|782|786|782|785|781|100
1651002570000|2022-04-26 19:49:30|785|781|786|782|786|782|785|781|0
1651002580000|2022-04-26 19:49:40|785|781|785|781|786|782|785|781|0
1651002590000|2022-04-26 19:49:50|786|782|786|781|787|783|785|781|0
1651002600000|2022-04-26 19:50:00|785|780|783|779|785|781|783|779|0
1651002610000|2022-04-26 19:50:10|784|780|784|779|784|780|783|778|0
1651002620000|2022-04-26 19:50:20|783|780|783|779|784|780|783|778|125
1651002630000|2022-04-26 19:50:30|784|780|784|780|785|781|783|779|100
1651002640000|2022-04-26 19:50:40|785|781|786|782|786|782|784|780|231
1651002650000|2022-04-26 19:50:50|785|781|785|781|786|782|785|781|0
1651002660000|2022-04-26 19:51:00|786|782|787|783|788|784|786|782|6700
1651002670000|2022-04-26 19:51:10|788|784|789|785|789|785|788|784|100
1651002680000|2022-04-26 19:51:20|788|784|787|783|788|784|787|783|0
1651002690000|2022-04-26 19:51:30|788|784|787|783|788|784|786|782|422
1651002700000|2022-04-26 19:51:40|786|782|787|783|787|783|786|782|2500
1651002710000|2022-04-26 19:51:50|786|782|788|784|788|784|786|782|600
1651002720000|2022-04-26 19:52:00|787|783|788|784|789|784|787|783|0
1651002730000|2022-04-26 19:52:10|787|783|787|783|788|784|787|783|0
1651002740000|2022-04-26 19:52:20|788|784|788|784|788|784|787|783|0
1651002750000|2022-04-26 19:52:30|787|783|787|783|788|784|787|783|125
1651002760000|2022-04-26 19:52:40|788|784|787|783|788|784|787|783|100
1651002770000|2022-04-26 19:52:50|788|784|789|785|789|785|788|784|184
1651002780000|2022-04-26 19:53:00|788|784|789|785|789|785|788|784|0
1651002790000|2022-04-26 19:53:10|788|784|787|783|789|785|787|783|200
1651002800000|2022-04-26 19:53:20|788|784|788|784|788|784|787|783|100
1651002810000|2022-04-26 19:53:30|787|783|787|783|788|784|787|783|0
1651002820000|2022-04-26 19:53:40|788|784|788|784|788|784|787|783|1420
1651002830000|2022-04-26 19:53:50|787|783|787|783|788|784|787|783|0
1651002840000|2022-04-26 19:54:00|786|782|787|783|787|783|786|782|859
1651002850000|2022-04-26 19:54:10|786|782|786|782|787|783|786|782|1211
1651002860000|2022-04-26 19:54:20|787|783|787|783|787|783|786|782|100
1651002870000|2022-04-26 19:54:30|786|782|788|784|788|784|786|782|797
1651002880000|2022-04-26 19:54:40|786|782|786|782|787|782|785|781|226
1651002890000|2022-04-26 19:54:50|785|781|786|782|786|782|785|781|0
1651002900000|2022-04-26 19:55:00|785|781|787|783|787|783|785|781|0
1651002910000|2022-04-26 19:55:10|788|782|787|783|788|784|786|782|100
1651002920000|2022-04-26 19:55:20|788|784|786|782|788|784|786|782|166
1651002930000|2022-04-26 19:55:30|787|783|786|782|787|783|786|782|0
1651002940000|2022-04-26 19:55:40|787|783|787|783|787|783|786|782|325
1651002950000|2022-04-26 19:55:50|786|782|787|783|787|783|786|782|227
1651002960000|2022-04-26 19:56:00|786|782|787|783|787|783|786|782|0
1651002970000|2022-04-26 19:56:10|786|782|786|782|787|783|786|782|0
1651002980000|2022-04-26 19:56:20|787|783|787|783|787|783|786|782|0
1651002990000|2022-04-26 19:56:30|786|782|786|782|787|783|786|782|0
1651003000000|2022-04-26 19:56:40|787|783|785|781|787|783|784|780|200
1651003010000|2022-04-26 19:56:50|784|780|785|781|785|781|784|780|817
1651003020000|2022-04-26 19:57:00|784|780|784|779|785|781|784|779|1128
1651003030000|2022-04-26 19:57:10|785|780|784|780|785|781|784|780|0
1651003040000|2022-04-26 19:57:20|785|781|784|780|785|781|784|780|272
1651003050000|2022-04-26 19:57:30|785|781|785|781|786|782|784|780|300
1651003060000|2022-04-26 19:57:40|786|782|786|782|786|782|785|781|0
1651003070000|2022-04-26 19:57:50|785|781|785|781|786|782|785|781|0
1651003080000|2022-04-26 19:58:00|786|782|785|781|786|782|785|781|205
1651003090000|2022-04-26 19:58:10|786|782|786|782|786|782|785|781|0
1651003100000|2022-04-26 19:58:20|785|781|786|782|786|782|785|781|300
1651003110000|2022-04-26 19:58:30|785|781|785|781|786|782|785|781|396
1651003120000|2022-04-26 19:58:40|786|782|785|781|786|782|784|780|100
1651003130000|2022-04-26 19:58:50|784|780|785|781|785|781|784|780|1880
1651003140000|2022-04-26 19:59:00|784|780|784|780|784|780|783|779|300
1651003150000|2022-04-26 19:59:10|783|779|785|781|785|781|783|779|100
1651003160000|2022-04-26 19:59:20|784|780|784|780|785|781|784|780|2100
1651003170000|2022-04-26 19:59:30|785|781|784|780|785|781|784|780|500
1651003180000|2022-04-26 19:59:40|785|781|784|780|785|781|784|780|1200
1651003190000|2022-04-26 19:59:50|785|781|784|777|785|781|784|777|860
1651152600000|2022-04-28 13:30:00|780|770|774|767|780|770|769|766|48882
1651152610000|2022-04-28 13:30:10|770|768|770|768|770|770|770|768|23637
1651152620000|2022-04-28 13:30:20|||||||||750
1651152630000|2022-04-28 13:30:30|||||||||200
1651152640000|2022-04-28 13:30:40|769|767|769|767|769|768|768|767|7200
1651152650000|2022-04-28 13:30:50|770||769||770||769||1250
1651152660000|2022-04-28 13:31:00|770|768|773|770|775|773|770|768|47414
1651152670000|2022-04-28 13:31:10|774|771|780|778|780|778|774|770|7404
1651152680000|2022-04-28 13:31:20|779|777|778|777|785|779|777|776|25724
1651152690000|2022-04-28 13:31:30|779|776|782|780|782|780|779|776|6900
1651152700000|2022-04-28 13:31:40|783|781|780|779|785|783|780|779|57192
1651152710000|2022-04-28 13:31:50|782|780|782|779|783|781|782|779|7322
1651152720000|2022-04-28 13:32:00|781|778|778|777|781|779|777|776|13320
1651152730000|2022-04-28 13:32:10|777|776|776|773|777|776|776|773|1819
1651152740000|2022-04-28 13:32:20|775|774|778|776|778|776|775|774|2739
1651152750000|2022-04-28 13:32:30|777|775|776|774|777|777|776|774|1415
1651152760000|2022-04-28 13:32:40|775|773|774|772|775|773|774|772|3300
1651152770000|2022-04-28 13:32:50|773|771|775|774|775|774|772|771|3582
1651152780000|2022-04-28 13:33:00|776|775|779|778|780|778|776|774|13333
1651152790000|2022-04-28 13:33:10|780|779|782|780|782|781|780|778|11534
1651152800000|2022-04-28 13:33:20|783|781|784|782|785|783|783|781|5600
1651152810000|2022-04-28 13:33:30|780|779|779|778|780|779|779|778|31575
1651152820000|2022-04-28 13:33:40|778|777|780|778|780|778|778|777|5369
1651152830000|2022-04-28 13:33:50|779|777|777|775|779|777|776|774|1942
1651152840000|2022-04-28 13:34:00|776|776|775|773|777|776|775|773|1423
1651152850000|2022-04-28 13:34:10|774|774|773|771|775|774|772|771|7758
1651152860000|2022-04-28 13:34:20|772|770|774|772|775|774|771|770|11307
1651152870000|2022-04-28 13:34:30|775|773|779|777|779|777|774|773|6146
1651152880000|2022-04-28 13:34:40|778|776|777|775|778|776|777|775|1026
1651152890000|2022-04-28 13:34:50|776|774|774|772|776|774|774|772|2151
1651152900000|2022-04-28 13:35:00|773|773|769|767|774|773|768|766|5369
1651152910000|2022-04-28 13:35:10|770|768|769|767|771|770|769|767|3749
1651152920000|2022-04-28 13:35:20|770|768|770|768|771|770|770|768|2400
1651152930000|2022-04-28 13:35:30|769|767|768|767|769|767|768|766|3100
1651152940000|2022-04-28 13:35:40|769|766|771|769|771|769|769|766|814
1651152950000|2022-04-28 13:35:50|770|770|770|769|771|771|770|769|14784
1651152960000|2022-04-28 13:36:00|769|768|770|769|771|770|768|767|5800
1651152970000|2022-04-28 13:36:10|771|768|767|766|771|769|767|766|35395
1651152980000|2022-04-28 13:36:20|766|765|764|763|768|766|763|762|42767
1651152990000|2022-04-28 13:36:30|765|764|765|763|765|764|764|763|8923
1651153000000|2022-04-28 13:36:40|764||764||764||764||2100
1651153010000|2022-04-28 13:36:50|763|762|763|762|763|762|763|762|1149
1651153020000|2022-04-28 13:37:00|762|761|762|761|763|762|761|760|15758
1651153030000|2022-04-28 13:37:10|763|762|761|760|763|762|761|760|5655
1651153040000|2022-04-28 13:37:20|762|761|761|760|763|761|761|760|500
1651153050000|2022-04-28 13:37:30|760|759|761|760|761|760|759|758|8870
1651153060000|2022-04-28 13:37:40|762|759|762|761|763|762|762|759|1200
1651153070000|2022-04-28 13:37:50|761|760|761|760|761|760|761|760|250
1651153080000|2022-04-28 13:38:00|760|759|758|757|760|759|758|757|11414
1651153090000|2022-04-28 13:38:10|757|756|759|758|759|758|757|756|7986
1651153100000|2022-04-28 13:38:20|758|757|759|758|759|758|758|757|3200
1651153110000|2022-04-28 13:38:30|760|759|768|766|768|766|760|759|42629
1651153120000|2022-04-28 13:38:40|767|765|766|765|768|767|766|765|300
1651153130000|2022-04-28 13:38:50|765|764|769|768|770|769|765|764|4272
1651153140000|2022-04-28 13:39:00|770|767|770|768|770|768|770|767|0
1651153150000|2022-04-28 13:39:10|771|769|767|766|771|770|767|766|10156
1651153160000|2022-04-28 13:39:20|768|767|769|768|770|768|768|766|0
1651153170000|2022-04-28 13:39:30|768|767|771|769|772|771|768|767|28790
1651153180000|2022-04-28 13:39:40|770|770|773|771|774|772|770|770|2512
1651153190000|2022-04-28 13:39:50|772|772|768|767|772|772|768|767|6150
1651153200000|2022-04-28 13:40:00|769|768|769|768|770|769|769|768|4126
1651153210000|2022-04-28 13:40:10|770|769|773|771|773|772|769|768|2130
1651153220000|2022-04-28 13:40:20|772|772|775|773|775|774|771|770|500
1651153230000|2022-04-28 13:40:30|774|772|772|771|774|772|772|771|3000
1651153240000|2022-04-28 13:40:40|771|770|772|771|772|771|770|769|500
1651153250000|2022-04-28 13:40:50|771|770|769|768|771|770|768|767|500
1651153260000|2022-04-28 13:41:00|770|769|771|769|772|770|770|769|3200
1651153270000|2022-04-28 13:41:10|772|770|772|770|772|771|772|770|0
1651153280000|2022-04-28 13:41:20|771|771|773|772|775|774|771|770|31076
1651153290000|2022-04-28 13:41:30|772|771|771|770|772|772|770|769|1600
1651153300000|2022-04-28 13:41:40|772|771|773|771|773|772|772|771|12783
1651153310000|2022-04-28 13:41:50|772|770|772|770|773|770|772|770|0
1651153320000|2022-04-28 13:42:00|771|769|771|770|771|770|770|768|300
1651153330000|2022-04-28 13:42:10|770|769|770|768|770|770|769|768|200
1651153340000|2022-04-28 13:42:20|769|767|769|768|770|769|768|767|700
1651153350000|2022-04-28 13:42:30|768|767|767|765|768|768|767|765|1329
1651153360000|2022-04-28 13:42:40|766|764|764|762|767|764|764|762|1000
1651153370000|2022-04-28 13:42:50|763|761|764|762|764|763|762|761|4350
1651153380000|2022-04-28 13:43:00|763|761|762|761|763|762|762|761|8400
1651153390000|2022-04-28 13:43:10|763|762|764|763|766|764|763|761|300
1651153400000|2022-04-28 13:43:20|763|762|762|761|763|763|762|761|1600
1651153410000|2022-04-28 13:43:30|761|760|760|759|761|760|759|758|1550
1651153420000|2022-04-28 13:43:40|761|760|759|757|761|760|759|757|2800
1651153430000|2022-04-28 13:43:50|758|758|758|757|758|758|758|757|6270
1651153440000|2022-04-28 13:44:00|757|756|757|756|758|757|757|756|5175
1651153450000|2022-04-28 13:44:10|756|755|757|756|757|756|756|755|1042
1651153460000|2022-04-28 13:44:20|756|755|756|755|756|755|756|755|4300
1651153470000|2022-04-28 13:44:30|757|756|756|755|757|756|756|755|223
1651153480000|2022-04-28 13:44:40|755|754|754|752|755|754|754|752|7250
1651153490000|2022-04-28 13:44:50||753||753||753||752|6232
1651153500000|2022-04-28 13:45:00|753|752|753|752|754|753|752|751|1610
1651153510000|2022-04-28 13:45:10|754|753|754|753|755|754|754|753|4011
1651153520000|2022-04-28 13:45:20|753|752|751|750|753|752|751|750|500
1651153530000|2022-04-28 13:45:30|750|749|750|749|750|749|749|748|14044
1651153540000|2022-04-28 13:45:40|749|748|750|749|750|749|749|748|0
1651153550000|2022-04-28 13:45:50|||||||||1000
1651153560000|2022-04-28 13:46:00|751|750|751|750|752|751|750|749|1900
1651153570000|2022-04-28 13:46:10|752|751|750|749|752|751|750|749|500
1651153580000|2022-04-28 13:46:20|751|750|750|748|751|750|749|748|1560
1651153590000|2022-04-28 13:46:30|749|749|749|748|749|749|748|747|2849
1651153600000|2022-04-28 13:46:40|750|749|751|749|751|750|750|749|600
1651153610000|2022-04-28 13:46:50|750|750|752|751|752|751|750|750|2400
1651153620000|2022-04-28 13:47:00|753|752|756|755|757|756|753|752|2300
1651153630000|2022-04-28 13:47:10|755|754|753|752|756|754|753|752|11539
1651153640000|2022-04-28 13:47:20|752|751|753|752|753|752|752|751|900
1651153650000|2022-04-28 13:47:30|754|753|754|752|754|753|753|752|400
1651153660000|2022-04-28 13:47:40|753|753|754|753|756|754|753|753|3085
1651153670000|2022-04-28 13:47:50|755|752|753|752|755|752|753|752|471
1651153680000|2022-04-28 13:48:00|754|753|752|751|754|753|752|751|5270
1651153690000|2022-04-28 13:48:10|751|750|751|749|752|751|750|749|100
1651153700000|2022-04-28 13:48:20|752|750|753|752|753|752|750|749|1769
1651153710000|2022-04-28 13:48:30|752|751|752|751|752|751|751|749|1500
1651153720000|2022-04-28 13:48:40|751|750|750|749|751|750|750|748|1918
1651153730000|2022-04-28 13:48:50|749|748|749|748|750|748|749|748|0
1651153740000|2022-04-28 13:49:00|750|747|749|747|750|747|748|747|100
1651153750000|2022-04-28 13:49:10|748|748|752|751|752|751|748|748|1204
1651153760000|2022-04-28 13:49:20|751|750|750|749|752|751|750|749|1629
1651153770000|2022-04-28 13:49:30|751|750|751|750|752|751|750|749|15384
1651153780000|2022-04-28 13:49:40|750|749|750|749|750|749|750|749|3420
1651153790000|2022-04-28 13:49:50|749|748|751|750|751|750|749|748|4047
1651153810000|2022-04-28 13:50:10|750|749|750|749|750|749|748|747|2790
1651153820000|2022-04-28 13:50:20|749|748|749|748|750|748|748|747|4819
1651153830000|2022-04-28 13:50:30|||||||||100
1651153840000|2022-04-28 13:50:40|750|749|750|749|750|749|749|748|5200
1651153850000|2022-04-28 13:50:50|749|748|749|748|749|749|749|748|300
1651153860000|2022-04-28 13:51:00|750|749|751|750|751|750|750|749|1927
1651153870000|2022-04-28 13:51:10|750|749|750|749|750|749|750|749|540
1651153880000|2022-04-28 13:51:20|751|750|750|749|751|750|750|749|1000
1651153890000|2022-04-28 13:51:30|749|748|749|748|750|748|749|748|1400
1651153900000|2022-04-28 13:51:40|748|747|749|748|749|748|748|747|383
1651153910000|2022-04-28 13:51:50|750|749|750|749|750|749|749|748|300
1651153920000|2022-04-28 13:52:00|749|748|752|751|752|751|749|748|1813
1651153930000|2022-04-28 13:52:10|751|750|753|752|753|752|751|750|3587
1651153940000|2022-04-28 13:52:20|754|753|754|753|755|754|754|753|1042
1651153950000|2022-04-28 13:52:30|753|752|753|752|753|752|752|751|700
1651153960000|2022-04-28 13:52:40|||||||||100
1651153970000|2022-04-28 13:52:50|752|751|752|751|752|751|751|750|800
1651153980000|2022-04-28 13:53:00|751|750|751|750|752|751|751|750|1200
1651153990000|2022-04-28 13:53:10|||||||||462
1651154000000|2022-04-28 13:53:20|752|751|752|751|752|751|752|751|1940
1651154010000|2022-04-28 13:53:30|753|752|754|753|755|754|753|752|6300
1651154020000|2022-04-28 13:53:40|753|752|753|752|753|752|753|752|2300
1651154030000|2022-04-28 13:53:50|754|753|754|753|754|753|754|753|1400
1651154040000|2022-04-28 13:54:00|753|752|753|752|753|752|753|752|400
1651154050000|2022-04-28 13:54:10|||||||||1100
1651154060000|2022-04-28 13:54:20|754|753|753|752|754|753|753|752|1524
1651154070000|2022-04-28 13:54:30|754|753|755|754|755|754|754|753|1658
1651154080000|2022-04-28 13:54:40|||||||||3342
1651154090000|2022-04-28 13:54:50|754|753|754|753|754|753|754|753|1400
1651154100000|2022-04-28 13:55:00|755|754|755|754|755|754|755|754|7883
1651154110000|2022-04-28 13:55:10|||||||||500
1651154120000|2022-04-28 13:55:20|754|753|753|752|754|753|753|752|2219
1651154130000|2022-04-28 13:55:30|752|751|752|751|752|751|752|751|100
1651154140000|2022-04-28 13:55:40|751|750|751|750|751|750|751|750|200
1651154150000|2022-04-28 13:55:50|750|749|750|749|750|749|750|749|0
1651154160000|2022-04-28 13:56:00|751|750|752|751|752|751|751|750|1990
1651154170000|2022-04-28 13:56:10|753|752|753|752|754|753|753|752|8300
1651154180000|2022-04-28 13:56:20|752|751|753|752|753|752|752|751|700
1651154190000|2022-04-28 13:56:30|754|753|755|754|755|754|754|753|1800
1651154200000|2022-04-28 13:56:40|754|753|755|754|755|754|754|753|1855
1651154210000|2022-04-28 13:56:50|756|755|755|754|756|755|755|754|8966
1651154220000|2022-04-28 13:57:00|756|755|756|755|757|756|756|755|1550
1651154230000|2022-04-28 13:57:10|||||||||300
1651154240000|2022-04-28 13:57:20|755|754|753|752|755|754|752|751|3881
1651154250000|2022-04-28 13:57:30|754|753|753|752|754|753|753|752|1591
1651154270000|2022-04-28 13:57:50|754|753|753|752|755|754|753|752|200
1651154280000|2022-04-28 13:58:00|||||||||100
1651154290000|2022-04-28 13:58:10|752|751|753|752|753|752|752|751|200
1651154300000|2022-04-28 13:58:20|||||||||500
1651154310000|2022-04-28 13:58:30|754|753|754|753|754|753|753|752|400
1651154320000|2022-04-28 13:58:40|755|754|754|753|755|754|754|753|1300
1651154330000|2022-04-28 13:58:50|753|752|753|752|753|752|753|752|0
1651154340000|2022-04-28 13:59:00|752|751|753|752|753|752|751|750|1700
1651154350000|2022-04-28 13:59:10|752|751|751|750|752|751|751|750|300
1651154360000|2022-04-28 13:59:20|||||||||200
1651154370000|2022-04-28 13:59:30|750|749|751|750|752|751|750|749|5600
1651154380000|2022-04-28 13:59:40|750|749|751|750|751|750|750|749|0
1651154390000|2022-04-28 13:59:50|752|751|752|751|752|751|752|751|200
1651154400000|2022-04-28 14:00:00|751|750|751|750|751|750|751|750|0
1651154410000|2022-04-28 14:00:10|750|749|749|748|750|749|749|748|300
1651154420000|2022-04-28 14:00:20|748|747|746|745|748|747|746|745|10495
1651154430000|2022-04-28 14:00:30|745|744|743|742|745|744|743|742|7651
1651154440000|2022-04-28 14:00:40|742|741|743|742|743|742|742|741|4085
1651154450000|2022-04-28 14:00:50|742|741|742|741|742|741|742|741|11640
1651154460000|2022-04-28 14:01:00|743|742|743|742|744|743|742|741|5800
1651154470000|2022-04-28 14:01:10|||||||||198
1651154480000|2022-04-28 14:01:20|742|741|742|741|742|741|742|741|2000
1651154490000|2022-04-28 14:01:30|743|740|743|742|743|742|743|740|200
1651154500000|2022-04-28 14:01:40|742|741|743|742|743|742|742|741|5700
1651154510000|2022-04-28 14:01:50|744|743|743|742|744|743|743|742|800
1651154520000|2022-04-28 14:02:00|744|743|744|743|744|743|743|742|700
1651154530000|2022-04-28 14:02:10|745|744|744|743|745|744|744|743|3239
1651154540000|2022-04-28 14:02:20|745|744|744|743|745|744|744|743|800
1651154560000|2022-04-28 14:02:40|||||||||470
1651154570000|2022-04-28 14:02:50|743|742|743|742|744|743|743|742|4760
1651154590000|2022-04-28 14:03:10|744|743|744|743|744|743|744|743|500
1651154600000|2022-04-28 14:03:20|745|744|745|744|745|744|745|744|543
1651154610000|2022-04-28 14:03:30|746|745|746|745|746|745|746|745|300
1651154620000|2022-04-28 14:03:40|747|746|747|746|747|746|747|746|1000
1651154630000|2022-04-28 14:03:50|746|745|746|745|747|746|746|745|10216
1651154640000|2022-04-28 14:04:00|747|746|747|746|747|746|747|746|100
1651154650000|2022-04-28 14:04:10|748|747|749|748|749|748|748|747|100
1651154660000|2022-04-28 14:04:20|748|747|748|747|748|747|748|747|100
1651154670000|2022-04-28 14:04:30|747|746|747|746|747|746|747|746|301
1651154680000|2022-04-28 14:04:40|748|747|748|747|748|747|748|747|0
1651154690000|2022-04-28 14:04:50|747|746|745|744|747|746|745|744|400
1651154700000|2022-04-28 14:05:00|746|745|746|745|746|745|746|745|100
1651154710000|2022-04-28 14:05:10|747|746|747|746|747|746|747|746|800
1651154720000|2022-04-28 14:05:20|746|745|745|744|746|745|745|744|532
1651154730000|2022-04-28 14:05:30|746|745|746|745|746|745|745|745|600
1651154750000|2022-04-28 14:05:50|747|746|748|747|748|747|747|746|1094
1651154770000|2022-04-28 14:06:10|747|746|747|746|747|747|747|746|7798
1651154780000|2022-04-28 14:06:20|748|747|748|747|748|747|748|747|300
1651154790000|2022-04-28 14:06:30|749|748|749|748|750|749|749|748|3786
1651154800000|2022-04-28 14:06:40|||||||||2000
1651154810000|2022-04-28 14:06:50|748|747|747|746|748|747|747|746|150
1651154820000|2022-04-28 14:07:00|748|747|749|748|749|748|748|747|300
1651154830000|2022-04-28 14:07:10|750|749|750|749|750|749|750|749|564
1651154840000|2022-04-28 14:07:20|749|748|750|749|750|749|749|748|2930
1651154850000|2022-04-28 14:07:30|751|750|751|750|751|750|751|750|300
1651154860000|2022-04-28 14:07:40|752|751|751|750|752|751|751|750|2600
1651154870000|2022-04-28 14:07:50|752|751|752|751|752|751|752|751|4100
1651154880000|2022-04-28 14:08:00|753|752|752|751|753|752|752|751|200
1651154890000|2022-04-28 14:08:10|751|750|751|750|751|750|751|750|0
1651154900000|2022-04-28 14:08:20|752|751|752|751|752|751|752|751|0
1651154910000|2022-04-28 14:08:30|||||||||1000
1651154920000|2022-04-28 14:08:40|751|750|749|748|751|750|749|748|698
1651154930000|2022-04-28 14:08:50|||||||||607
1651154940000|2022-04-28 14:09:00|748|747|748|747|748|747|747|746|1519
1651154950000|2022-04-28 14:09:10|747|746|746|745|747|746|746|745|400
1651154960000|2022-04-28 14:09:20|745|744|745|744|746|745|744|743|6900
1651154970000|2022-04-28 14:09:30|744|743|744|743|745|744|744|743|800
1651154980000|2022-04-28 14:09:40|743|742|745|744|745|744|743|742|6235
1651154990000|2022-04-28 14:09:50|744|743|743|742|744|743|742|741|11800
1651155000000|2022-04-28 14:10:00|742|741|743|742|743|742|742|741|3300
1651155010000|2022-04-28 14:10:10|742|741|744|743|744|743|742|741|4338
1651155020000|2022-04-28 14:10:20|743|742|744|743|744|743|743|742|1307
1651155030000|2022-04-28 14:10:30|743|742|743|742|743|742|743|742|3007
1651155040000|2022-04-28 14:10:40|744|743|744|743|744|743|744|743|390
1651155050000|2022-04-28 14:10:50|745|744|746|745|746|745|745|744|1000
1651155070000|2022-04-28 14:11:10|747|746|746|745|747|746|746|745|1800
1651155080000|2022-04-28 14:11:20|745|744|746|745|746|745|745|744|2605
1651155090000|2022-04-28 14:11:30|||||||||1000
1651155100000|2022-04-28 14:11:40|745|744|744|743|745|744|744|743|425
1651155110000|2022-04-28 14:11:50|||||||||1000
1651155120000|2022-04-28 14:12:00|743|742|743|742|743|742|743|742|1100
1651155130000|2022-04-28 14:12:10|||||||||1500
1651155140000|2022-04-28 14:12:20|742|741|743|742|743|742|742|741|7169
1651155150000|2022-04-28 14:12:30|742|741|742|741|742|741|742|741|2250
1651155160000|2022-04-28 14:12:40|741|740|742|741|742|741|741|740|2100
1651155170000|2022-04-28 14:12:50|743|742|742|741|743|742|742|741|4475
1651155180000|2022-04-28 14:13:00|741|740|741|740|741|740|740|739|5822
1651155190000|2022-04-28 14:13:10|||||||||800
1651155200000|2022-04-28 14:13:20|740|739|740|739|740|739|739|738|200
1651155210000|2022-04-28 14:13:30|||||||||202
1651155220000|2022-04-28 14:13:40|||||||||2000
1651155230000|2022-04-28 14:13:50|741|740|741|740|741|740|741|740|2640
1651155240000|2022-04-28 14:14:00|740|739|739|738|740|739|739|738|4871
1651155250000|2022-04-28 14:14:10|740|739|740|739|740|739|740|739|2200
1651155260000|2022-04-28 14:14:20|739|738|739|738|739|738|739|738|1597
1651155270000|2022-04-28 14:14:30|738|737|738|737|738|737|737|736|11184
1651155280000|2022-04-28 14:14:40|||||||||2000
1651155290000|2022-04-28 14:14:50|||||||||500
1651155300000|2022-04-28 14:15:00|737|736|737|736|737|736|737|736|200
1651155320000|2022-04-28 14:15:20|736|735|737|736|737|736|736|735|1399
1651155330000|2022-04-28 14:15:30|738|737|738|737|738|737|738|737|2300
1651155340000|2022-04-28 14:15:40|737|736|737|736|737|736|737|736|300
1651155350000|2022-04-28 14:15:50|736|735|736|735|736|735|736|735|3500
1651155360000|2022-04-28 14:16:00|735|734|734|733|735|734|734|733|6219
1651155370000|2022-04-28 14:16:10|733|732|733|732|734|732|733|732|5119
1651155380000|2022-04-28 14:16:20|734|733|734|733|734|733|734|733|2500
1651155390000|2022-04-28 14:16:30|735|734|735|734|735|734|735|734|1500
1651155400000|2022-04-28 14:16:40|736|735|741|740|741|740|736|735|6625
1651155410000|2022-04-28 14:16:50|742|741|743|742|744|743|742|741|11173
1651155420000|2022-04-28 14:17:00|742|741|742|741|742|741|741|740|7000
1651155430000|2022-04-28 14:17:10|743|742|742|741|743|742|742|741|1239
1651155440000|2022-04-28 14:17:20|743|742|743|742|744|743|743|742|2454
1651155450000|2022-04-28 14:17:30|742|741|742|741|742|741|742|741|325
1651155460000|2022-04-28 14:17:40|741|740|740|739|741|740|740|739|13920
1651155470000|2022-04-28 14:17:50|739|738|740|739|740|739|739|738|2466
1651155480000|2022-04-28 14:18:00|741|740|741|740|741|740|741|740|2200
1651155490000|2022-04-28 14:18:10|||||||||134
1651155500000|2022-04-28 14:18:20|||||||||1400
1651155510000|2022-04-28 14:18:30|742|741|742|741|743|742|742|741|2046
1651155520000|2022-04-28 14:18:40|741|740|741|740|741|740|740|739|1900
1651155530000|2022-04-28 14:18:50|742|741|743|742|743|742|742|741|361
1651155540000|2022-04-28 14:19:00|744|743|743|742|744|743|743|742|900
1651155550000|2022-04-28 14:19:10|742|741|742|741|742|741|741|740|1073
1651155560000|2022-04-28 14:19:20|743|742|743|742|744|743|743|742|1567
1651155570000|2022-04-28 14:19:30|742|741|741|740|742|741|741|740|3000
1651155580000|2022-04-28 14:19:40|742|741|742|741|742|741|742|741|783
1651155590000|2022-04-28 14:19:50|743|740|744|743|744|743|743|740|100
1651155600000|2022-04-28 14:20:00|743|742|741|740|743|742|741|740|1022
1651155610000|2022-04-28 14:20:10|740|739|741|740|741|740|740|739|500
1651155620000|2022-04-28 14:20:20|740|739|740|739|740|739|740|739|200
1651155630000|2022-04-28 14:20:30|||||||||2300
1651155640000|2022-04-28 14:20:40|739|738|737|736|739|738|737|736|500
1651155650000|2022-04-28 14:20:50|738|737|740|739|740|739|738|737|2695
1651155660000|2022-04-28 14:21:00|739|738|739|738|739|738|738|737|1600
1651155670000|2022-04-28 14:21:10|738|737|737|736|738|737|737|736|400
1651155680000|2022-04-28 14:21:20|||||||||1100
1651155690000|2022-04-28 14:21:30|736|735|736|735|736|735|736|735|2100
1651155700000|2022-04-28 14:21:40|737|736|737|736|737|736|737|736|5700
1651155710000|2022-04-28 14:21:50|736|735|737|736|737|736|736|735|1500
1651155720000|2022-04-28 14:22:00|738|737|740|739|740|739|738|737|1401
1651155730000|2022-04-28 14:22:10|741|740|738|737|741|740|738|737|1702
1651155740000|2022-04-28 14:22:20|739|738|738|737|740|739|738|737|1100
1651155750000|2022-04-28 14:22:30|737|736|736|735|737|736|736|735|1400
1651155760000|2022-04-28 14:22:40|735|734|735|734|735|734|735|734|1200
1651155770000|2022-04-28 14:22:50|734|733|734|733|734|733|733|732|21968
1651155780000|2022-04-28 14:23:00|733|732|732|731|733|732|732|731|1820
1651155790000|2022-04-28 14:23:10|731|730|732|731|732|731|731|730|9544
1651155800000|2022-04-28 14:23:20|||||||||427
1651155810000|2022-04-28 14:23:30|733|732|732|731|733|732|732|731|2869
1651155820000|2022-04-28 14:23:40|731|730|732|731|732|731|731|730|2240
1651155830000|2022-04-28 14:23:50|||||||||8100
1651155840000|2022-04-28 14:24:00|||||||||100
1651155850000|2022-04-28 14:24:10|||||||||500
1651155860000|2022-04-28 14:24:20|733|732|733|732|733|732|733|732|8400
1651155870000|2022-04-28 14:24:30|732|731|732|731|732|731|731|730|2314
1651155880000|2022-04-28 14:24:40|731|730|731|730|731|730|731|730|3920
1651155890000|2022-04-28 14:24:50|||||||||1538
1651155900000|2022-04-28 14:25:00|||||||||400
1651155910000|2022-04-28 14:25:10|730|729|730|729|730|729|730|729|3430
1651155920000|2022-04-28 14:25:20|729|728|729|728|729|728|728|727|6710
1651155930000|2022-04-28 14:25:30|730|729|730|729|730|729|729|728|3450
1651155940000|2022-04-28 14:25:40|731|730|731|730|731|730|731|730|2900
1651155950000|2022-04-28 14:25:50|730|729|731|730|731|730|730|729|1501
1651155960000|2022-04-28 14:26:00|730|729|730|729|731|729|730|729|763
1651155970000|2022-04-28 14:26:10|731|730|731|730|731|730|731|730|1100
1651155980000|2022-04-28 14:26:20|730|729|730|729|731|730|730|729|439
1651155990000|2022-04-28 14:26:30|731|730|730|729|731|730|730|729|700
1651156000000|2022-04-28 14:26:40|731|730|731|730|731|730|731|730|388
1651156010000|2022-04-28 14:26:50|730|729|729|728|730|729|729|728|6600
1651156020000|2022-04-28 14:27:00|||||||||800
1651156030000|2022-04-28 14:27:10|728|727|730|729|730|729|728|727|1563
1651156040000|2022-04-28 14:27:20|||||||||1600
1651156050000|2022-04-28 14:27:30|731|730|731|730|731|730|731|730|10400
1651156060000|2022-04-28 14:27:40|730|729|730|729|730|729|730|729|1824
1651156070000|2022-04-28 14:27:50|731|730|731|730|731|730|731|730|500
1651156080000|2022-04-28 14:28:00|||||||||100
1651156090000|2022-04-28 14:28:10|732|731|733|732|733|732|732|731|1028
1651156100000|2022-04-28 14:28:20|732|731|731|730|732|731|731|730|841
1651156110000|2022-04-28 14:28:30|732|731|732|731|732|731|732|731|600
1651156120000|2022-04-28 14:28:40|733|732|733|732|733|732|732|732|1088
1651156130000|2022-04-28 14:28:50|734|733|734|733|734|733|733|732|5888
1651156140000|2022-04-28 14:29:00|735|734|735|734|735|734|735|734|4700
1651156150000|2022-04-28 14:29:10|||||||||10200
1651156160000|2022-04-28 14:29:20|734|733|735|734|735|734|734|733|3856
1651156170000|2022-04-28 14:29:30|734|733|732|731|734|733|732|731|5300
1651156180000|2022-04-28 14:29:40|||||||||1250
1651156190000|2022-04-28 14:29:50|||||||||305
1651156200000|2022-04-28 14:30:00|733|732|734|733|734|733|733|732|1469
1651156210000|2022-04-28 14:30:10|733|732|733|732|734|733|733|732|3790
1651156230000|2022-04-28 14:30:30|732|731|732|731|732|731|732|731|0
1651156240000|2022-04-28 14:30:40|733|732|732|731|733|732|732|731|1200
1651156250000|2022-04-28 14:30:50|||||||||1000
1651156260000|2022-04-28 14:31:00|731|730|732|731|732|731|731|730|1501
1651156270000|2022-04-28 14:31:10|731|730|730|729|731|730|730|729|7670
1651156280000|2022-04-28 14:31:20|731|730|730|729|731|730|730|729|3134
1651156290000|2022-04-28 14:31:30|||||||||650
1651156300000|2022-04-28 14:31:40|||||||||100
1651156310000|2022-04-28 14:31:50|731|730|730|729|731|730|730|729|9212
1651156320000|2022-04-28 14:32:00|||||||||1200
1651156330000|2022-04-28 14:32:10|||||||||100
1651156340000|2022-04-28 14:32:20|729|728|729|728|729|728|729|728|1710
1651156350000|2022-04-28 14:32:30|728|727|728|727|728|727|728|727|1000
1651156360000|2022-04-28 14:32:40|727|726|727|726|727|726|727|726|1100
1651156370000|2022-04-28 14:32:50|728|727|728|727|728|727|728|727|5137
1651156380000|2022-04-28 14:33:00|727|726|727|726|727|726|727|726|0
1651156390000|2022-04-28 14:33:10|726|725|726|725|726|725|726|725|1205
1651156400000|2022-04-28 14:33:20|725|724|725|724|725|724|725|724|5876
1651156410000|2022-04-28 14:33:30|724|723|724|723|724|723|724|723|1583
1651156420000|2022-04-28 14:33:40|725|724|724|723|725|724|724|723|4024
1651156430000|2022-04-28 14:33:50|725|724|725|724|725|724|725|724|1100
1651156440000|2022-04-28 14:34:00|726|725|727|726|727|726|726|725|3955
1651156450000|2022-04-28 14:34:10|726|725|726|725|726|725|726|725|5300
1651156460000|2022-04-28 14:34:20|725|724|726|725|726|725|725|724|1000
1651156470000|2022-04-28 14:34:30|725|724|725|724|725|724|725|724|6100
1651156480000|2022-04-28 14:34:40|||||||||100
1651156490000|2022-04-28 14:34:50|724|723|724|723|724|723|724|723|200
1651156500000|2022-04-28 14:35:00|||||||||1000
1651156510000|2022-04-28 14:35:10|723|722|723|722|723|722|723|722|6200
1651156520000|2022-04-28 14:35:20|724|723|724|723|724|723|724|723|2600
1651156530000|2022-04-28 14:35:30|723|722|724|723|724|723|723|722|11270
1651156540000|2022-04-28 14:35:40|723|722|723|722|723|722|723|722|300
1651156550000|2022-04-28 14:35:50|724|723|724|723|724|723|724|723|4231
1651156570000|2022-04-28 14:36:10|725|724|725|724|725|724|725|724|3180
1651156580000|2022-04-28 14:36:20|724|723|724|723|724|723|724|723|326
1651156590000|2022-04-28 14:36:30|725|724|725|724|725|724|725|724|648
1651156600000|2022-04-28 14:36:40|726|725|726|725|726|725|726|725|3100
1651156610000|2022-04-28 14:36:50|727|726|728|727|728|727|727|726|5908
1651156620000|2022-04-28 14:37:00|727|726|727|726|727|726|727|726|766
1651156630000|2022-04-28 14:37:10|728|727|729|728|729|728|728|727|2114
1651156650000|2022-04-28 14:37:30|730|729|729|728|730|730|729|728|20741
1651156660000|2022-04-28 14:37:40|728|727|728|727|728|727|727|726|3401
1651156670000|2022-04-28 14:37:50|729|728|729|728|729|728|729|728|2260
1651156680000|2022-04-28 14:38:00|728|727|726|725|728|727|726|725|2900
1651156690000|2022-04-28 14:38:10|||||||||1000
1651156700000|2022-04-28 14:38:20|725|724|725|724|725|724|725|724|1100
1651156710000|2022-04-28 14:38:30|724|723|724|723|724|723|724|723|1390
1651156720000|2022-04-28 14:38:40|723|722|723|722|723|722|723|722|1833
1651156730000|2022-04-28 14:38:50|724|723|724|723|724|723|724|723|5707
1651156740000|2022-04-28 14:39:00|723|722|723|722|723|722|723|722|900
1651156750000|2022-04-28 14:39:10|722|721|723|722|723|722|722|721|5242
1651156760000|2022-04-28 14:39:20|||||||||100
1651156770000|2022-04-28 14:39:30|722|721|720|719|723|722|720|719|52022
1651156780000|2022-04-28 14:39:40|721|720|720|719|721|720|720|719|38107
1651156790000|2022-04-28 14:39:50|||||||||1399
1651156800000|2022-04-28 14:40:00|721|720|720|719|721|720|720|719|5825
1651156810000|2022-04-28 14:40:10|721|720|720|719|721|720|720|719|6099
1651156820000|2022-04-28 14:40:20|||||||||2508
1651156830000|2022-04-28 14:40:30|721|720|720|719|721|720|720|719|4399
1651156840000|2022-04-28 14:40:40|721|720|720|719|721|720|720|719|18107
1651156850000|2022-04-28 14:40:50|||||||||400
1651156860000|2022-04-28 14:41:00|719|718|719|718|719|718|718|717|9386
1651156870000|2022-04-28 14:41:10|718|717|717|716|718|717|717|716|7637
1651156880000|2022-04-28 14:41:20|||||||||5665
1651156890000|2022-04-28 14:41:30|716|715|716|715|716|715|716|715|3043
1651156900000|2022-04-28 14:41:40|717|716|717|716|717|716|717|716|1652
1651156910000|2022-04-28 14:41:50|||||||||1000
1651156920000|2022-04-28 14:42:00|716|715|716|715|716|715|716|715|2888
1651156930000|2022-04-28 14:42:10|715|714|716|715|716|715|715|714|3486
1651156940000|2022-04-28 14:42:20|715|714|715|714|715|714|715|714|1762
1651156950000|2022-04-28 14:42:30|714|713|716|715|716|715|714|713|8446
1651156960000|2022-04-28 14:42:40|717|716|716|715|717|716|716|715|4209
1651156970000|2022-04-28 14:42:50|||||||||300
1651156980000|2022-04-28 14:43:00|715|714|716|715|716|715|715|714|3000
1651156990000|2022-04-28 14:43:10|717|716|717|716|717|716|717|716|7500
1651157000000|2022-04-28 14:43:20|718|717|717|716|718|717|717|716|2000
1651157010000|2022-04-28 14:43:30|718|717|718|717|718|717|718|717|369
1651157020000|2022-04-28 14:43:40|719|718|718|717|719|718|718|717|2400
1651157030000|2022-04-28 14:43:50|717|716|717|716|717|716|717|716|300
1651157040000|2022-04-28 14:44:00|718|717|718|717|718|717|718|717|1100
1651157050000|2022-04-28 14:44:10|||||||||2200
1651157060000|2022-04-28 14:44:20|717|716|718|717|718|717|717|716|3101
1651157070000|2022-04-28 14:44:30|||||||||1400
1651157080000|2022-04-28 14:44:40|717|716|717|716|717|716|717|716|2982
1651157090000|2022-04-28 14:44:50|716|715|717|716|717|716|716|715|2200
1651157100000|2022-04-28 14:45:00|||||||||400
1651157110000|2022-04-28 14:45:10|718|717|719|718|719|718|718|717|7456
1651157120000|2022-04-28 14:45:20|718|717|719|718|719|718|718|717|2690
1651157130000|2022-04-28 14:45:30|||||||||1850
1651157140000|2022-04-28 14:45:40|720|719|720|719|720|719|720|719|1300
1651157150000|2022-04-28 14:45:50|||||||||700
1651157160000|2022-04-28 14:46:00|719|718|720|719|720|719|719|718|4460
1651157170000|2022-04-28 14:46:10|||||||||646
1651157180000|2022-04-28 14:46:20|||||||||2600
1651157190000|2022-04-28 14:46:30|721|720|721|720|721|720|721|720|7018
1651157200000|2022-04-28 14:46:40|720|719|720|719|720|719|720|719|9963
1651157210000|2022-04-28 14:46:50|||||||||400
1651157220000|2022-04-28 14:47:00|719|718|720|719|720|719|719|718|2502
1651157230000|2022-04-28 14:47:10|721|720|721|720|721|720|721|720|663
1651157240000|2022-04-28 14:47:20|722|721|722|721|722|721|722|721|1300
1651157250000|2022-04-28 14:47:30|721|720|721|720|721|720|721|720|1800
1651157260000|2022-04-28 14:47:40|720|719|719|718|720|719|719|718|2800
1651157270000|2022-04-28 14:47:50|720|719|720|719|720|719|720|719|2612
1651157280000|2022-04-28 14:48:00|719|718|718|717|719|718|718|717|3534
1651157290000|2022-04-28 14:48:10|719|718|719|718|719|718|719|718|504
1651157300000|2022-04-28 14:48:20|718|717|718|717|718|717|718|717|2000
1651157310000|2022-04-28 14:48:30|||||||||1500
1651157320000|2022-04-28 14:48:40|719|718|719|718|719|718|719|718|1500
1651157330000|2022-04-28 14:48:50|718|717|717|716|718|717|716|715|17356
1651157340000|2022-04-28 14:49:00|718|717|717|716|718|717|717|716|2345
1651157350000|2022-04-28 14:49:10|718|717|717|716|718|717|717|716|4900
1651157360000|2022-04-28 14:49:20|||||||||209
1651157380000|2022-04-28 14:49:40|||||||||100
1651157400000|2022-04-28 14:50:00|||||||||300
1651157410000|2022-04-28 14:50:10|||||||||1000
1651157420000|2022-04-28 14:50:20|718|717|718|717|718|717|718|717|2500
1651157430000|2022-04-28 14:50:30|||||||||600
1651157440000|2022-04-28 14:50:40|717|716|717|716|717|716|717|716|1001
1651157450000|2022-04-28 14:50:50|718|717|718|717|718|717|718|717|3650
1651157460000|2022-04-28 14:51:00|||||||||1100
1651157470000|2022-04-28 14:51:10|||||||||400
1651157480000|2022-04-28 14:51:20|717|716|717|716|717|716|717|716|1700
1651157490000|2022-04-28 14:51:30|||||||||10139
1651157500000|2022-04-28 14:51:40|||||||||898
1651157510000|2022-04-28 14:51:50|716|715|718|717|718|717|716|715|9818
1651157520000|2022-04-28 14:52:00|||||||||2537
1651157530000|2022-04-28 14:52:10|717|716|717|716|717|716|717|716|1300
1651157540000|2022-04-28 14:52:20|||||||||200
1651157550000|2022-04-28 14:52:30|718|717|719|718|719|718|718|717|4896
1651157560000|2022-04-28 14:52:40|||||||||400
1651157570000|2022-04-28 14:52:50|718|717|718|717|718|717|718|717|1100
1651157600000|2022-04-28 14:53:20|719|718|719|718|719|718|719|718|2829
1651157610000|2022-04-28 14:53:30|720|719|720|719|720|719|720|719|1400
1651157620000|2022-04-28 14:53:40|719|718|719|718|719|718|719|718|3025
1651157630000|2022-04-28 14:53:50|720|719|720|719|720|719|720|719|2264
1651157640000|2022-04-28 14:54:00|721|720|721|720|721|720|721|720|200
1651157650000|2022-04-28 14:54:10|||||||||1087
1651157660000|2022-04-28 14:54:20|722|721|722|721|722|721|722|721|1003
1651157680000|2022-04-28 14:54:40|721|720|721|720|721|720|721|720|850
1651157690000|2022-04-28 14:54:50|722|721|722|721|722|721|722|721|3182
1651157700000|2022-04-28 14:55:00|||||||||800
1651157710000|2022-04-28 14:55:10|723|722|723|722|723|722|722|722|1532
1651157720000|2022-04-28 14:55:20|||||||||100
1651157730000|2022-04-28 14:55:30|724|723|724|723|725|724|724|723|7127
1651157740000|2022-04-28 14:55:40|725|724|725|724|725|724|725|724|2000
1651157750000|2022-04-28 14:55:50|726|725|726|725|726|725|726|725|3400
1651157760000|2022-04-28 14:56:00|727|726|727|726|728|727|727|726|11211
1651157770000|2022-04-28 14:56:10|728|727|728|727|728|727|728|727|5000
1651157780000|2022-04-28 14:56:20|727|726|727|726|727|726|727|726|3500
1651157790000|2022-04-28 14:56:30|||||||||100
1651157800000|2022-04-28 14:56:40|726|725|726|725|726|725|726|725|0
1651157810000|2022-04-28 14:56:50|||||||||8700
1651157820000|2022-04-28 14:57:00|725|724|724|723|725|724|724|723|1400
1651157830000|2022-04-28 14:57:10|723|722|723|722|723|722|723|722|588
1651157840000|2022-04-28 14:57:20|722|721|721|720|722|721|721|720|6000
1651157850000|2022-04-28 14:57:30|||||||||5200
1651157860000|2022-04-28 14:57:40|720|719|720|719|720|719|720|719|100
1651157870000|2022-04-28 14:57:50|||||||||100
1651157890000|2022-04-28 14:58:10|721|720|721|720|721|720|721|720|1783
1651157900000|2022-04-28 14:58:20|||||||||5360
1651157910000|2022-04-28 14:58:30|720|719|720|719|720|719|720|719|1128
1651157920000|2022-04-28 14:58:40|||||||||155
1651157930000|2022-04-28 14:58:50|721|720|722|721|722|721|720|720|3238
1651157940000|2022-04-28 14:59:00|723|722|722|721|723|722|722|721|3200
1651157950000|2022-04-28 14:59:10|723|722|724|723|724|723|723|722|6800
1651157960000|2022-04-28 14:59:20|723|722|723|722|723|722|723|722|1526
1651157980000|2022-04-28 14:59:40|724|723|723|722|724|723|723|722|1800
1651157990000|2022-04-28 14:59:50|||||||||227
1651158000000|2022-04-28 15:00:00|724|723|724|723|724|723|724|723|1400
1651158010000|2022-04-28 15:00:10|723|722|722|721|723|722|722|721|2000
1651158020000|2022-04-28 15:00:20|723|722|723|722|723|722|723|722|2900
1651158030000|2022-04-28 15:00:30|||||||||2200
1651158040000|2022-04-28 15:00:40|722|721|722|721|722|721|722|721|100
1651158050000|2022-04-28 15:00:50|723|722|723|722|723|722|723|722|2000
1651158060000|2022-04-28 15:01:00|722|721|722|721|722|721|722|721|500
1651158070000|2022-04-28 15:01:10|||||||||250
1651158090000|2022-04-28 15:01:30|||||||||1000
1651158100000|2022-04-28 15:01:40|||||||||100
1651158110000|2022-04-28 15:01:50|723|722|723|722|723|722|723|722|1574
1651158120000|2022-04-28 15:02:00|724|723|724|723|724|723|724|723|1430
1651158130000|2022-04-28 15:02:10|||||||||200
1651158140000|2022-04-28 15:02:20|723|722|723|722|723|723|723|722|700
1651158150000|2022-04-28 15:02:30|724|723|724|723|724|723|724|723|706
1651158170000|2022-04-28 15:02:50|725|724|725|724|725|724|725|724|1272
1651158180000|2022-04-28 15:03:00|||||||||100
1651158190000|2022-04-28 15:03:10|||||||||166
1651158200000|2022-04-28 15:03:20|||||||||1090
1651158210000|2022-04-28 15:03:30|||||||||600
1651158220000|2022-04-28 15:03:40|726|725|726|725|726|725|726|725|1800
1651158230000|2022-04-28 15:03:50|725|724|724|723|725|724|724|723|5025
1651158240000|2022-04-28 15:04:00|||||||||700
1651158250000|2022-04-28 15:04:10|723|722|723|722|723|722|723|722|500
1651158260000|2022-04-28 15:04:20|||||||||200
1651158270000|2022-04-28 15:04:30|722|721|722|721|722|721|722|721|3000
1651158280000|2022-04-28 15:04:40|723|722|722|721|723|722|722|721|703
1651158290000|2022-04-28 15:04:50|721|720|721|720|721|720|721|720|5800
1651158300000|2022-04-28 15:05:00|720|719|720|719|720|719|720|719|1100
1651158310000|2022-04-28 15:05:10|719|718|719|718|720|719|719|718|4366
1651158320000|2022-04-28 15:05:20|||||||||600
1651158330000|2022-04-28 15:05:30|718|717|718|717|718|717|718|717|100
1651158340000|2022-04-28 15:05:40|||||||||4100
1651158350000|2022-04-28 15:05:50|719|718|719|718|719|718|719|718|900
1651158360000|2022-04-28 15:06:00|720|719|723|722|723|722|720|719|2544
1651158370000|2022-04-28 15:06:10|722|721|721|720|722|721|721|720|5245
1651158380000|2022-04-28 15:06:20|720|719|721|720|721|720|720|719|2159
1651158390000|2022-04-28 15:06:30|||||||||150
1651158400000|2022-04-28 15:06:40|722|721|722|721|722|721|722|721|400
1651158410000|2022-04-28 15:06:50|723|722|723|722|723|722|723|722|819
1651158420000|2022-04-28 15:07:00|724|723|725|724|725|724|724|723|1340
1651158430000|2022-04-28 15:07:10|726|725|727|726|727|726|726|725|2256
1651158440000|2022-04-28 15:07:20|||||||||100
1651158450000|2022-04-28 15:07:30|728|727|728|727|728|727|727|726|8155
1651158460000|2022-04-28 15:07:40|727|726|727|726|727|726|727|726|13550
1651158470000|2022-04-28 15:07:50|726|725|726|725|726|725|726|725|3000
1651158480000|2022-04-28 15:08:00|727|726|726|725|727|726|726|725|2405
1651158490000|2022-04-28 15:08:10|727|726|727|726|727|726|727|726|2730
1651158500000|2022-04-28 15:08:20|||||||||1000
1651158510000|2022-04-28 15:08:30|||||||||250
1651158520000|2022-04-28 15:08:40|728|727|728|727|728|727|728|727|2147
1651158530000|2022-04-28 15:08:50|729|728|729|728|729|728|729|728|1100
1651158540000|2022-04-28 15:09:00|728|727|727|726|728|727|727|726|8703
1651158550000|2022-04-28 15:09:10|726|725|726|725|726|725|726|725|400
1651158570000|2022-04-28 15:09:30|727|726|727|726|727|726|727|726|4357
1651158590000|2022-04-28 15:09:50|726|725|727|726|727|726|726|725|1700
1651158610000|2022-04-28 15:10:10|726|725|727|726|727|726|726|725|277
1651158620000|2022-04-28 15:10:20|726|725|726|725|726|725|726|725|578
1651158630000|2022-04-28 15:10:30|725|724|725|724|725|724|725|724|1106
1651158640000|2022-04-28 15:10:40|724|723|726|725|726|725|724|723|4645
1651158660000|2022-04-28 15:11:00|725|724|725|724|725|724|725|724|600
1651158670000|2022-04-28 15:11:10|726|725|726|725|726|725|726|725|2045
1651158680000|2022-04-28 15:11:20|727|726|727|726|727|726|727|726|700
1651158690000|2022-04-28 15:11:30|726|725|726|725|727|726|726|725|4300
1651158700000|2022-04-28 15:11:40|||||||||500
1651158710000|2022-04-28 15:11:50|727|726|727|726|727|726|727|726|1300
1651158730000|2022-04-28 15:12:10|726|725|726|725|726|725|726|725|570
1651158740000|2022-04-28 15:12:20|727|726|728|727|728|727|727|726|4209
1651158750000|2022-04-28 15:12:30|727|726|727|726|727|726|727|726|2100
1651158770000|2022-04-28 15:12:50|728|727|728|727|728|727|728|727|1100
1651158780000|2022-04-28 15:13:00|||||||||500
1651158790000|2022-04-28 15:13:10|727|726|727|726|727|726|727|726|3100
1651158810000|2022-04-28 15:13:30|||||||||300
1651158820000|2022-04-28 15:13:40|728|727|728|727|728|727|728|727|500
1651158830000|2022-04-28 15:13:50|||||||||341
1651158840000|2022-04-28 15:14:00|||||||||100
1651158850000|2022-04-28 15:14:10|||||||||500
1651158860000|2022-04-28 15:14:20|727|726|726|725|727|726|726|725|1300
1651158870000|2022-04-28 15:14:30|727|726|727|726|727|726|726|726|2574
1651158880000|2022-04-28 15:14:40|728|727|728|727|728|727|728|727|1500
1651158890000|2022-04-28 15:14:50|||||||||1000
1651158900000|2022-04-28 15:15:00|||||||||200
1651158910000|2022-04-28 15:15:10|729|728|729|728|729|728|729|728|1700
1651158920000|2022-04-28 15:15:20|728|727|728|727|728|727|728|727|1150
1651158930000|2022-04-28 15:15:30|||||||||650
1651158940000|2022-04-28 15:15:40|||||||||100
1651158960000|2022-04-28 15:16:00|727|726|727|726|727|726|727|726|2500
1651158970000|2022-04-28 15:16:10|728|727|728|727|728|727|728|727|4150
1651158990000|2022-04-28 15:16:30|||||||||1100
1651159000000|2022-04-28 15:16:40||728||727||728||727|3100
1651159010000|2022-04-28 15:16:50|||||||||500
1651159020000|2022-04-28 15:17:00|729|728|729|728|729|728|728|728|3100
1651159030000|2022-04-28 15:17:10|||||||||100
1651159050000|2022-04-28 15:17:30|||||||||300
1651159060000|2022-04-28 15:17:40|730|729|729|728|730|729|729|728|4344
1651159070000|2022-04-28 15:17:50|||||||||100
1651159080000|2022-04-28 15:18:00|||||||||100
1651159090000|2022-04-28 15:18:10|730|729|730|729|730|729|729|729|1940
1651159100000|2022-04-28 15:18:20|||||||||100
1651159110000|2022-04-28 15:18:30|||||||||600
1651159120000|2022-04-28 15:18:40|||||||||1000
1651159130000|2022-04-28 15:18:50|731|730|731|730|731|730|731|730|2980
1651159140000|2022-04-28 15:19:00|||||||||300
1651159150000|2022-04-28 15:19:10|732|731|730|729|732|731|730|729|13655
1651159160000|2022-04-28 15:19:20|729|728|728|727|729|728|728|727|5534
1651159180000|2022-04-28 15:19:40|||||||||600
1651159190000|2022-04-28 15:19:50|727|726|727|726|727|726|726|725|3192
1651159200000|2022-04-28 15:20:00|||||||||1313
1651159210000|2022-04-28 15:20:10|726|725|725|724|726|725|725|724|3000
1651159220000|2022-04-28 15:20:20|726|725|726|725|726|725|726|725|3300
1651159230000|2022-04-28 15:20:30|||||||||700
1651159240000|2022-04-28 15:20:40|||||||||600
1651159250000|2022-04-28 15:20:50|||||||||1000
1651159260000|2022-04-28 15:21:00|725|724|724|723|725|724|724|723|6556
1651159270000|2022-04-28 15:21:10|||||||||1000
1651159280000|2022-04-28 15:21:20|||||||||100
1651159290000|2022-04-28 15:21:30|725|724|725|724|725|724|725|724|200
1651159300000|2022-04-28 15:21:40|||||||||245
1651159310000|2022-04-28 15:21:50|||||||||1000
1651159320000|2022-04-28 15:22:00|||||||||500
1651159330000|2022-04-28 15:22:10|726|725|726|725|726|725|726|725|6220
1651159350000|2022-04-28 15:22:30|725|724|725|724|725|724|725|724|1300
1651159360000|2022-04-28 15:22:40|724|723|724|723|724|723|724|723|1400
1651159380000|2022-04-28 15:23:00|||||||||4000
1651159390000|2022-04-28 15:23:10|723|722|723|722|723|722|723|722|1500
1651159400000|2022-04-28 15:23:20|||||||||1800
1651159410000|2022-04-28 15:23:30|||||||||800
1651159420000|2022-04-28 15:23:40|724|723|724|723|724|723|724|723|2497
1651159440000|2022-04-28 15:24:00|723|722|723|722|723|722|723|722|100
1651159450000|2022-04-28 15:24:10|722|721|723|722|723|722|722|721|13540
1651159460000|2022-04-28 15:24:20|||||||||2300
1651159490000|2022-04-28 15:24:50|||||||||2000
1651159500000|2022-04-28 15:25:00|724|723|724|723|724|723|724|723|1000
1651159520000|2022-04-28 15:25:20|725|724|724|723|725|724|724|723|3581
1651159530000|2022-04-28 15:25:30|||||||||1000
1651159550000|2022-04-28 15:25:50|725|724|725|724|725|724|725|724|2400
1651159560000|2022-04-28 15:26:00|||||||||1000
1651159580000|2022-04-28 15:26:20|724|723|724|723|724|723|724|723|3300
1651159590000|2022-04-28 15:26:30|723|722|723|722|723|722|723|722|0
1651159600000|2022-04-28 15:26:40|||||||||1800
1651159610000|2022-04-28 15:26:50|724|723|724|723|724|723|724|723|9141
1651159620000|2022-04-28 15:27:00|||||||||1000
1651159630000|2022-04-28 15:27:10|725|724|725|724|725|724|725|724|375
1651159640000|2022-04-28 15:27:20|||||||||1100
1651159650000|2022-04-28 15:27:30|724|723|724|723|724|723|724|723|5300
1651159660000|2022-04-28 15:27:40|723|722|722|721|723|722|722|721|3000
1651159670000|2022-04-28 15:27:50|||||||||1000
1651159680000|2022-04-28 15:28:00|721|720|721|720|721|720|721|720|3600
1651159700000|2022-04-28 15:28:20|722|721|722|721|722|721|721|721|5291
1651159710000|2022-04-28 15:28:30|723|722|723|722|723|722|723|722|2455
1651159720000|2022-04-28 15:28:40|724|723|724|723|724|723|724|723|1900
1651159730000|2022-04-28 15:28:50|||||||||1000
1651159740000|2022-04-28 15:29:00|||||||||3198
1651159750000|2022-04-28 15:29:10|723|722|722|721|723|722|722|721|4057
1651159760000|2022-04-28 15:29:20|||||||||100
1651159780000|2022-04-28 15:29:40|723|722|723|722|723|722|723|722|1271
1651159820000|2022-04-28 15:30:20|||||||||200
1651159830000|2022-04-28 15:30:30|||||||||100
1651159850000|2022-04-28 15:30:50|724|723|724|723|724|723|724|723|500
1651159870000|2022-04-28 15:31:10|725|724|725|724|725|724|725|724|1120
1651159880000|2022-04-28 15:31:20|724|723|724|723|724|723|724|723|4100
1651159890000|2022-04-28 15:31:30|||||||||100
1651159900000|2022-04-28 15:31:40|||||||||1400
1651159920000|2022-04-28 15:32:00|||||||||200
1651159930000|2022-04-28 15:32:10|723|722|723|722|723|722|723|722|4000
1651159940000|2022-04-28 15:32:20|722|721|722|721|722|721|722|721|2300
1651159950000|2022-04-28 15:32:30|721|720|721|720|721|720|721|720|200
1651159960000|2022-04-28 15:32:40|722|721|720|719|722|721|720|719|30882
1651159970000|2022-04-28 15:32:50|719|718|719|718|719|718|719|718|315
1651159980000|2022-04-28 15:33:00|718|717|718|717|718|717|718|717|3299
1651159990000|2022-04-28 15:33:10|719|718|719|718|719|718|718|718|4483
1651160000000|2022-04-28 15:33:20|||||||||14000
1651160010000|2022-04-28 15:33:30|720|719|720|719|720|719|720|719|700
1651160020000|2022-04-28 15:33:40|719|718|719|718|719|719|719|718|1778
1651160030000|2022-04-28 15:33:50|720|719|722|721|722|721|720|719|22565
1651160040000|2022-04-28 15:34:00|721|720|721|720|721|720|721|720|1149
1651160050000|2022-04-28 15:34:10|||||||||400
1651160060000|2022-04-28 15:34:20|||||||||3500
1651160080000|2022-04-28 15:34:40|||||||||2400
1651160090000|2022-04-28 15:34:50|722|721|722|721|723|722|722|721|3829
1651160100000|2022-04-28 15:35:00|723|722|722|721|723|722|722|721|200
1651160110000|2022-04-28 15:35:10|721|720|721|720|721|720|721|720|5500
1651160120000|2022-04-28 15:35:20|720|719|719|718|720|719|719|718|5195
1651160130000|2022-04-28 15:35:30|||||||||300
1651160140000|2022-04-28 15:35:40|718|717|718|717|718|717|718|717|604
1651160150000|2022-04-28 15:35:50|717|716|717|716|717|716|717|716|5680
1651160160000|2022-04-28 15:36:00|||||||||3600
1651160170000|2022-04-28 15:36:10|718|717|718|717|718|717|718|717|1900
1651160180000|2022-04-28 15:36:20|717|716|717|716|717|716|717|716|1600
1651160190000|2022-04-28 15:36:30|718|717|718|717|718|717|718|717|2199
1651160200000|2022-04-28 15:36:40|719|718|719|718|719|718|719|718|11000
1651160210000|2022-04-28 15:36:50|||||||||1600
1651160220000|2022-04-28 15:37:00|718|717|718|717|718|718|718|717|2004
1651160230000|2022-04-28 15:37:10|719|718|719|718|719|718|719|718|786
1651160240000|2022-04-28 15:37:20|718|717|718|717|718|717|718|717|4301
1651160250000|2022-04-28 15:37:30|717|716|717|716|717|716|717|716|3445
1651160260000|2022-04-28 15:37:40|716|715|715|714|716|715|715|714|7525
1651160270000|2022-04-28 15:37:50|716|715|716|715|716|715|716|715|1450
1651160280000|2022-04-28 15:38:00|715|714|716|715|716|715|715|714|2400
1651160290000|2022-04-28 15:38:10|||||||||5000
1651160300000|2022-04-28 15:38:20|||||||||2205
1651160310000|2022-04-28 15:38:30|||||||||1500
1651160320000|2022-04-28 15:38:40|715|714|716|715|716|715|715|714|4023
1651160340000|2022-04-28 15:39:00|715|714|715|714|715|714|715|714|500
1651160350000|2022-04-28 15:39:10|||||||||100
1651160360000|2022-04-28 15:39:20|714|713|714|713|714|713|714|713|600
1651160370000|2022-04-28 15:39:30|||||||||2100
1651160380000|2022-04-28 15:39:40|||||||||300
1651160390000|2022-04-28 15:39:50|||||||||100
1651160400000|2022-04-28 15:40:00|715|714|715|714|715|714|715|714|500
1651160410000|2022-04-28 15:40:10|||||||||915
1651160420000|2022-04-28 15:40:20|||||||||1202
1651160430000|2022-04-28 15:40:30|||||||||1262
1651160440000|2022-04-28 15:40:40|716|715|716|715|716|715|716|715|1817
1651160450000|2022-04-28 15:40:50|717|716|716|715|717|716|716|715|2436
1651160460000|2022-04-28 15:41:00|||||||||200
1651160490000|2022-04-28 15:41:30|715|714|715|714|715|714|715|714|1300
1651160500000|2022-04-28 15:41:40|714|713|714|713|714|713|714|713|1200
1651160520000|2022-04-28 15:42:00|713|712|714|713|714|713|713|712|4072
1651160530000|2022-04-28 15:42:10|||||||||1000
1651160550000|2022-04-28 15:42:30|715|714|715|714|715|714|715|714|294
1651160570000|2022-04-28 15:42:50|||||||||2555
1651160590000|2022-04-28 15:43:10|||||||||1000
1651160600000|2022-04-28 15:43:20|714|713|713|712|714|713|713|712|1700
1651160610000|2022-04-28 15:43:30|||||||||400
1651160620000|2022-04-28 15:43:40|||||||||5714
1651160640000|2022-04-28 15:44:00|714|713|714|713|714|713|714|713|648
1651160650000|2022-04-28 15:44:10|713|712|713|712|713|712|713|712|1522
1651160660000|2022-04-28 15:44:20|712|711|713|712|713|712|712|711|1656
1651160680000|2022-04-28 15:44:40|||||||||500
1651160720000|2022-04-28 15:45:20|714|713|714|713|714|713|714|713|1398
1651160730000|2022-04-28 15:45:30|713|712|712|711|713|712|712|711|8527
1651160740000|2022-04-28 15:45:40|713|712|714|713|714|713|713|712|11251
1651160760000|2022-04-28 15:46:00|713|712|713|712|713|712|713|712|600
1651160770000|2022-04-28 15:46:10|714|713|714|713|714|713|714|713|1208
1651160780000|2022-04-28 15:46:20|713|712|713|712|713|712|713|712|127
1651160790000|2022-04-28 15:46:30|714|713|714|713|714|713|714|713|300
1651160800000|2022-04-28 15:46:40|715|714|715|714|715|714|715|714|3065
1651160810000|2022-04-28 15:46:50|714|713|714|713|714|713|714|713|3059
1651160820000|2022-04-28 15:47:00|715|714|715|714|715|714|715|714|1719
1651160830000|2022-04-28 15:47:10|714|713|715|714|716|715|714|713|12675
1651160840000|2022-04-28 15:47:20|||||||||800
1651160850000|2022-04-28 15:47:30|||||||||600
1651160860000|2022-04-28 15:47:40|716|715|716|715|716|715|716|715|2800
1651160870000|2022-04-28 15:47:50|715|714|715|714|715|714|715|714|542
1651160880000|2022-04-28 15:48:00|||||||||1150
1651160890000|2022-04-28 15:48:10|||||||||100
1651160900000|2022-04-28 15:48:20|||||||||200
1651160910000|2022-04-28 15:48:30|||||||||336
1651160920000|2022-04-28 15:48:40|716|715|716|715|716|715|716|715|401
1651160930000|2022-04-28 15:48:50|||||||||100
1651160940000|2022-04-28 15:49:00|715|714|714|713|715|714|714|713|7104
1651160950000|2022-04-28 15:49:10|||||||||700
1651160960000|2022-04-28 15:49:20|||||||||300
1651160970000|2022-04-28 15:49:30|||||||||1000
1651160980000|2022-04-28 15:49:40|||||||||5150
1651160990000|2022-04-28 15:49:50|||||||||600
1651161000000|2022-04-28 15:50:00|713|712|713|712|713|712|713|712|1244
1651161010000|2022-04-28 15:50:10|712|711|711|710|712|711|711|710|4404
1651161020000|2022-04-28 15:50:20|||||||||2498
1651161030000|2022-04-28 15:50:30|||||||||5200
1651161040000|2022-04-28 15:50:40|||||||||750
1651161050000|2022-04-28 15:50:50|||||||||5600
1651161070000|2022-04-28 15:51:10|710|709|710|709|710|709|710|709|5049
1651161080000|2022-04-28 15:51:20|711|710|711|710|712|711|711|710|6575
1651161090000|2022-04-28 15:51:30|712|711|711|710|712|711|711|710|1723
1651161100000|2022-04-28 15:51:40|710|709|710|709|710|709|710|709|700
1651161110000|2022-04-28 15:51:50|711|710|711|710|711|710|711|710|1643
1651161120000|2022-04-28 15:52:00|710|709|711|710|711|710|710|709|2702
1651161130000|2022-04-28 15:52:10|712|711|713|712|713|712|712|711|3997
1651161140000|2022-04-28 15:52:20|||||||||7500
1651161150000|2022-04-28 15:52:30|||||||||100
1651161160000|2022-04-28 15:52:40|||||||||500
1651161170000|2022-04-28 15:52:50|||||||||2040
1651161180000|2022-04-28 15:53:00|714|713|714|713|714|713|714|713|2938
1651161190000|2022-04-28 15:53:10|713|712|713|712|713|713|713|712|1101
1651161200000|2022-04-28 15:53:20|712|711|712|711|712|711|712|711|900
1651161210000|2022-04-28 15:53:30|711|710|711|710|711|710|711|710|455
1651161220000|2022-04-28 15:53:40|||||||||200
1651161230000|2022-04-28 15:53:50|712|711|712|711|712|711|712|711|200
1651161240000|2022-04-28 15:54:00|711|710|711|710|711|710|711|710|400
1651161250000|2022-04-28 15:54:10|712|711|712|711|712|711|712|711|1600
1651161260000|2022-04-28 15:54:20|713|712|713|712|713|712|713|712|200
1651161270000|2022-04-28 15:54:30|||||||||3300
1651161280000|2022-04-28 15:54:40|714|713|713|712|714|713|713|712|1167
1651161290000|2022-04-28 15:54:50|||||||||100
1651161310000|2022-04-28 15:55:10|712|711|712|711|712|711|712|711|3000
1651161320000|2022-04-28 15:55:20|713|712|713|712|713|712|713|712|1400
1651161340000|2022-04-28 15:55:40|712|711|712|711|712|711|712|711|5200
1651161350000|2022-04-28 15:55:50|||||||||9400
1651161370000|2022-04-28 15:56:10|713|712|712|711|713|712|712|711|1754
1651161380000|2022-04-28 15:56:20|711|710|711|710|711|710|711|710|700
1651161390000|2022-04-28 15:56:30|||||||||800
1651161400000|2022-04-28 15:56:40|||||||||281
1651161410000|2022-04-28 15:56:50|710|709|710|709|710|709|710|709|1520
1651161420000|2022-04-28 15:57:00|709|708|709|708|709|708|709|708|3959
1651161430000|2022-04-28 15:57:10|||||||||1575
1651161440000|2022-04-28 15:57:20|||||||||1000
1651161450000|2022-04-28 15:57:30|||||||||1141
1651161460000|2022-04-28 15:57:40|710|709|710|709|710|709|710|709|3800
1651161470000|2022-04-28 15:57:50|||||||||200
1651161480000|2022-04-28 15:58:00|||||||||2500
1651161490000|2022-04-28 15:58:10|711|710|711|710|711|710|711|710|7000
1651161500000|2022-04-28 15:58:20|||||||||1200
1651161520000|2022-04-28 15:58:40|710|709|710|709|710|709|710|709|2600
1651161530000|2022-04-28 15:58:50|711|710|711|710|711|710|711|710|600
1651161540000|2022-04-28 15:59:00|710|709|711|710|711|710|710|709|3998
1651161560000|2022-04-28 15:59:20|712|711|712|711|712|711|712|711|2400
1651161570000|2022-04-28 15:59:30|||||||||637
1651161580000|2022-04-28 15:59:40|713|712|713|712|713|712|713|712|1700
1651161590000|2022-04-28 15:59:50|||||||||1100
1651161600000|2022-04-28 16:00:00|714|713|714|713|714|713|714|713|2300
1651161610000|2022-04-28 16:00:10|||||||||1000
1651161620000|2022-04-28 16:00:20|||||||||1000
1651161630000|2022-04-28 16:00:30|713|712|713|712|713|712|713|712|1300
1651161640000|2022-04-28 16:00:40|||||||||1000
1651161660000|2022-04-28 16:01:00|712|711|713|712|713|712|712|711|1300
1651161670000|2022-04-28 16:01:10|714|713|714|713|714|713|714|713|1400
1651161700000|2022-04-28 16:01:40|713|712|712|711|713|712|712|711|2058
1651161720000|2022-04-28 16:02:00|711|710|712|711|712|711|711|710|3102
1651161750000|2022-04-28 16:02:30|||||||||100
1651161760000|2022-04-28 16:02:40|713|712|713|712|713|712|713|712|396
1651161780000|2022-04-28 16:03:00|||||||||1998
1651161790000|2022-04-28 16:03:10|714|713|714|713|714|713|714|713|1100
1651161800000|2022-04-28 16:03:20|715|714|716|715|719|718|715|714|53845
1651161810000|2022-04-28 16:03:30|717|716|720|719|723|722|717|716|129298
1651161820000|2022-04-28 16:03:40|721|720|719|718|721|720|719|718|62966
1651161830000|2022-04-28 16:03:50|720|719|719|718|721|720|718|717|58263
1651161840000|2022-04-28 16:04:00|718|717|719|718|719|718|718|717|44976
1651161850000|2022-04-28 16:04:10|720|719|721|720|723|722|720|719|73641
1651161860000|2022-04-28 16:04:20|722|721|722|721|722|721|722|721|57069
1651161870000|2022-04-28 16:04:30|721|720|722|721|722|721|721|720|41062
1651161880000|2022-04-28 16:04:40|723|722|723|722|723|722|723|722|34104
1651161890000|2022-04-28 16:04:50|722|721|722|721|722|721|722|721|22152
1651161900000|2022-04-28 16:05:00|723|723|724|723|725|724|723|723|34931
1651161910000|2022-04-28 16:05:10|725|724|725|724|725|724|725|724|17666
1651161920000|2022-04-28 16:05:20|724||724||725||724||16853
1651161930000|2022-04-28 16:05:30|723|723|723|722|723|723|723|722|4445
1651161940000|2022-04-28 16:05:40|724|723|723|722|724|723|723|722|3200
1651161950000|2022-04-28 16:05:50|724|723|723|722|724|723|723|722|8305
1651161960000|2022-04-28 16:06:00|||||||||1600
1651161970000|2022-04-28 16:06:10|722|721|721|720|722|721|721|720|16028
1651161980000|2022-04-28 16:06:20|720|719|719|718|720|719|719|718|20170
1651161990000|2022-04-28 16:06:30|720|719|719|718|720|719|719|718|6598
1651162000000|2022-04-28 16:06:40|718|717|718|717|718|718|718|717|3914
1651162010000|2022-04-28 16:06:50|717|716|718|717|718|717|717|716|15027
1651162020000|2022-04-28 16:07:00|717|716|718|717|718|717|717|716|8401
1651162030000|2022-04-28 16:07:10|719|718|718|717|719|718|718|717|10750
1651162040000|2022-04-28 16:07:20|||||||||127
1651162050000|2022-04-28 16:07:30|717|716|717|716|718|717|717|716|5030
1651162060000|2022-04-28 16:07:40|718|717|718|717|718|717|718|717|1700
1651162070000|2022-04-28 16:07:50|717|716|717|716|717|716|717|716|1772
1651162080000|2022-04-28 16:08:00|718|717|717|716|718|717|717|716|10869
1651162090000|2022-04-28 16:08:10|718|717|717|716|718|717|717|716|4600
1651162100000|2022-04-28 16:08:20|716|715|716|715|716|715|716|715|2943
1651162110000|2022-04-28 16:08:30|717|716|717|716|717|716|717|716|3600
1651162120000|2022-04-28 16:08:40|||||||||1300
1651162130000|2022-04-28 16:08:50|716|715|716|715|716|715|716|715|2890
1651162140000|2022-04-28 16:09:00|717|716|716|715|717|716|716|715|14506
1651162150000|2022-04-28 16:09:10|||||||||100
1651162160000|2022-04-28 16:09:20|||||||||1300
1651162180000|2022-04-28 16:09:40|||||||||1300
1651162190000|2022-04-28 16:09:50|||||||||200
1651162200000|2022-04-28 16:10:00|||||||||1796
1651162210000|2022-04-28 16:10:10|||||||||100
1651162220000|2022-04-28 16:10:20|||||||||2000
1651162230000|2022-04-28 16:10:30|||||||||100
1651162240000|2022-04-28 16:10:40|||||||||211
1651162250000|2022-04-28 16:10:50|||||||||5950
1651162260000|2022-04-28 16:11:00|||||||||1200
1651162270000|2022-04-28 16:11:10|||||||||100
1651162280000|2022-04-28 16:11:20|||||||||200
1651162290000|2022-04-28 16:11:30|715|714|715|714|715|714|715|714|1314
1651162300000|2022-04-28 16:11:40|||||||||14553
1651162310000|2022-04-28 16:11:50|714|713|714|713|714|713|714|713|4397
1651162320000|2022-04-28 16:12:00|||||||||200
1651162330000|2022-04-28 16:12:10|713|712|713|712|714|713|713|712|7599
1651162340000|2022-04-28 16:12:20|714|713|714|713|714|713|714|713|6400
1651162350000|2022-04-28 16:12:30|715|714|714|713|715|714|714|713|3800
1651162360000|2022-04-28 16:12:40|715|714|717|716|718|717|715|714|10700
1651162370000|2022-04-28 16:12:50|718|717|718|717|718|717|718|717|5151
1651162380000|2022-04-28 16:13:00|717|716|717|716|717|716|717|716|12792
1651162390000|2022-04-28 16:13:10|718|717|718|717|718|717|718|717|1183
1651162400000|2022-04-28 16:13:20|719|718|719|718|719|718|719|718|920
1651162410000|2022-04-28 16:13:30|718|717|717|716|718|717|717|716|2868
1651162420000|2022-04-28 16:13:40|716|715|716|715|716|715|716|715|5942
1651162430000|2022-04-28 16:13:50|||||||||100
1651162440000|2022-04-28 16:14:00|717|716|717|716|717|716|717|716|283
1651162450000|2022-04-28 16:14:10|||||||||300
1651162460000|2022-04-28 16:14:20|||||||||850
1651162470000|2022-04-28 16:14:30|718|717|718|717|718|717|718|717|724
1651162480000|2022-04-28 16:14:40|717|716|717|716|717|716|717|716|600
1651162490000|2022-04-28 16:14:50|||||||||700
1651162500000|2022-04-28 16:15:00|718|717|718|717|718|717|718|717|781
1651162520000|2022-04-28 16:15:20|719|718|719|718|719|718|719|718|4905
1651162530000|2022-04-28 16:15:30|720|719|720|719|720|719|719|719|4789
1651162550000|2022-04-28 16:15:50|||||||||1650
1651162560000|2022-04-28 16:16:00|||||||||2200
1651162570000|2022-04-28 16:16:10|719|718|719|718|719|718|719|718|1800
1651162590000|2022-04-28 16:16:30|||||||||3000
1651162610000|2022-04-28 16:16:50|720|719|719|718|720|719|719|718|2170
1651162620000|2022-04-28 16:17:00|720|719|720|719|720|719|720|719|1216
1651162630000|2022-04-28 16:17:10|||||||||1527
1651162640000|2022-04-28 16:17:20|719|718|719|718|719|718|719|718|2198
1651162650000|2022-04-28 16:17:30|||||||||500
1651162660000|2022-04-28 16:17:40|||||||||100
1651162680000|2022-04-28 16:18:00|720|719|720|719|720|719|720|719|595
1651162690000|2022-04-28 16:18:10|||||||||12950
1651162710000|2022-04-28 16:18:30|721|720|721|720|721|720|721|720|4398
1651162720000|2022-04-28 16:18:40|722|721|722|721|722|721|722|721|1100
1651162730000|2022-04-28 16:18:50|||||||||5000
1651162740000|2022-04-28 16:19:00|||||||||700
1651162750000|2022-04-28 16:19:10|||||||||4100
1651162760000|2022-04-28 16:19:20|723|722|722|721|723|722|722|721|5418
1651162780000|2022-04-28 16:19:40|721|720|721|720|721|720|721|720|1855
1651162800000|2022-04-28 16:20:00|||||||||100
1651162810000|2022-04-28 16:20:10|720|719|720|719|720|719|720|719|1853
1651162820000|2022-04-28 16:20:20|719|718|720|719|720|719|719|718|17991
1651162830000|2022-04-28 16:20:30|||||||||100
1651162840000|2022-04-28 16:20:40|721|720|721|720|721|720|721|720|2000
1651162850000|2022-04-28 16:20:50|720|719|720|719|720|719|720|719|900
1651162870000|2022-04-28 16:21:10|721|720|721|720|721|720|721|720|578
1651162880000|2022-04-28 16:21:20|720|719|720|719|720|719|720|719|1200
1651162890000|2022-04-28 16:21:30|721|720|721|720|721|720|721|720|0
1651162930000|2022-04-28 16:22:10|||||||||200
1651162940000|2022-04-28 16:22:20|||||||||500
1651162950000|2022-04-28 16:22:30|722|721|722|721|722|721|722|721|4857
1651162960000|2022-04-28 16:22:40|||||||||115
1651162990000|2022-04-28 16:23:10|||||||||100
1651163000000|2022-04-28 16:23:20|||||||||5100
1651163010000|2022-04-28 16:23:30|723|722|722|721|723|722|722|721|3292
1651163020000|2022-04-28 16:23:40|||||||||1100
1651163040000|2022-04-28 16:24:00|723|722|724|723|724|723|723|722|1900
1651163050000|2022-04-28 16:24:10|725|724|725|724|726|725|725|724|22398
1651163060000|2022-04-28 16:24:20|||||||||400
1651163070000|2022-04-28 16:24:30|724|723|725|724|725|724|724|723|4453
1651163080000|2022-04-28 16:24:40|||||||||1000
1651163090000|2022-04-28 16:24:50|726|725|726|725|726|725|726|725|1000
1651163100000|2022-04-28 16:25:00|727|726|727|726|727|726|727|726|700
1651163110000|2022-04-28 16:25:10|728|727|728|727|728|727|728|727|300
1651163120000|2022-04-28 16:25:20|||||||||100
1651163130000|2022-04-28 16:25:30|729|728|728|727|729|728|728|727|10983
1651163140000|2022-04-28 16:25:40|||||||||166
1651163150000|2022-04-28 16:25:50|||||||||600
1651163160000|2022-04-28 16:26:00|729|728|729|728|729|728|729|728|2185
1651163170000|2022-04-28 16:26:10|||||||||400
1651163180000|2022-04-28 16:26:20|728|727|728|727|728|727|728|727|500
1651163190000|2022-04-28 16:26:30|||||||||200
1651163200000|2022-04-28 16:26:40|729|728|729|728|729|728|729|728|438
1651163210000|2022-04-28 16:26:50|||||||||1133
1651163220000|2022-04-28 16:27:00|||||||||500
1651163240000|2022-04-28 16:27:20|||||||||130
1651163250000|2022-04-28 16:27:30|728|727|728|727|729|728|728|727|3300
1651163270000|2022-04-28 16:27:50|727|726|727|726|727|726|727|726|362
1651163280000|2022-04-28 16:28:00|726|725|726|725|727|726|726|725|850
1651163290000|2022-04-28 16:28:10|||||||||400
1651163300000|2022-04-28 16:28:20|727|726|727|726|727|726|727|726|0
1651163310000|2022-04-28 16:28:30|||||||||100
1651163340000|2022-04-28 16:29:00|726|725|726|725|726|725|726|725|2200
1651163360000|2022-04-28 16:29:20|727|726|727|726|727|726|727|726|781
1651163370000|2022-04-28 16:29:30|728|727|729|728|729|728|728|727|5500
1651163380000|2022-04-28 16:29:40|728|727|728|727|728|727|728|727|800
1651163390000|2022-04-28 16:29:50|||||||||200
1651163400000|2022-04-28 16:30:00|||||||||200
1651163410000|2022-04-28 16:30:10|||||||||1000
1651163420000|2022-04-28 16:30:20|||||||||100
1651163430000|2022-04-28 16:30:30|||||||||200
1651163440000|2022-04-28 16:30:40|||||||||100
1651163450000|2022-04-28 16:30:50|727|726|728|727|728|727|727|726|3153
1651163480000|2022-04-28 16:31:20|729|728|729|728|729|728|729|728|550
1651163490000|2022-04-28 16:31:30|||||||||100
1651163500000|2022-04-28 16:31:40|728|727|728|727|728|727|728|727|300
1651163530000|2022-04-28 16:32:10|729|728|729|728|729|728|729|728|300
1651163550000|2022-04-28 16:32:30|||||||||400
1651163560000|2022-04-28 16:32:40|||||||||1100
1651163570000|2022-04-28 16:32:50|||||||||100
1651163600000|2022-04-28 16:33:20|730|729|730|729|731|730|730|729|10666
1651163620000|2022-04-28 16:33:40|||||||||100
1651163630000|2022-04-28 16:33:50|731|730|731|730|731|730|731|730|0
1651163650000|2022-04-28 16:34:10|||||||||100
1651163660000|2022-04-28 16:34:20|730|729|730|729|730|729|730|729|5700
1651163670000|2022-04-28 16:34:30|||||||||100
1651163700000|2022-04-28 16:35:00|731|730|731|730|731|730|731|730|1300
1651163730000|2022-04-28 16:35:30|732|731|732|731|732|731|732|731|5200
1651163740000|2022-04-28 16:35:40|||||||||2200
1651163750000|2022-04-28 16:35:50|||||||||2000
1651163760000|2022-04-28 16:36:00|||||||||2000
1651163770000|2022-04-28 16:36:10|||||||||500
1651163790000|2022-04-28 16:36:30|||||||||4450
1651163810000|2022-04-28 16:36:50|731|730|731|730|731|730|731|730|7400
1651163820000|2022-04-28 16:37:00|||||||||600
1651163830000|2022-04-28 16:37:10|||||||||500
1651163850000|2022-04-28 16:37:30|732|731|732|731|732|731|732|731|800
1651163860000|2022-04-28 16:37:40|||||||||2300
1651163870000|2022-04-28 16:37:50|||||||||4862
1651163890000|2022-04-28 16:38:10|733|732|733|732|733|732|733|732|1300
1651163910000|2022-04-28 16:38:30|||||||||1800
1651163920000|2022-04-28 16:38:40|||||||||3000
1651163930000|2022-04-28 16:38:50|||||||||2100
1651163940000|2022-04-28 16:39:00|732|731|731|730|732|731|731|730|10956
1651163950000|2022-04-28 16:39:10|||||||||2036
1651163960000|2022-04-28 16:39:20|||||||||200
1651163970000|2022-04-28 16:39:30|732|731|732|731|732|731|732|731|500
1651163980000|2022-04-28 16:39:40|733|732|733|732|733|732|733|732|1100
1651163990000|2022-04-28 16:39:50|||||||||100
1651164000000|2022-04-28 16:40:00|||||||||200
1651164010000|2022-04-28 16:40:10|||||||||100
1651164020000|2022-04-28 16:40:20|||||||||190
1651164030000|2022-04-28 16:40:30|||||||||300
1651164040000|2022-04-28 16:40:40|734|733|734|733|734|733|734|733|1100
1651164060000|2022-04-28 16:41:00|735|734|736|735|736|735|735|734|20460
1651164070000|2022-04-28 16:41:10|||||||||1000
1651164080000|2022-04-28 16:41:20|||||||||9293
1651164090000|2022-04-28 16:41:30|737|736|737|736|737|736|737|736|461
1651164100000|2022-04-28 16:41:40|||||||||2000
1651164120000|2022-04-28 16:42:00|||||||||2109
1651164140000|2022-04-28 16:42:20|||||||||100
1651164150000|2022-04-28 16:42:30|736|735|736|735|736|735|736|735|1899
1651164160000|2022-04-28 16:42:40|735|734|735|734|735|734|734|733|12488
1651164170000|2022-04-28 16:42:50|736|735|736|735|736|735|736|735|200
1651164180000|2022-04-28 16:43:00|||||||||1000
1651164200000|2022-04-28 16:43:20|735|734|735|734|735|734|735|734|2579
1651164220000|2022-04-28 16:43:40|||||||||100
1651164240000|2022-04-28 16:44:00|||||||||2034
1651164250000|2022-04-28 16:44:10|||||||||280
1651164260000|2022-04-28 16:44:20|736|735|736|735|736|735|736|735|1635
1651164280000|2022-04-28 16:44:40|||||||||1808
1651164290000|2022-04-28 16:44:50|||||||||150
1651164300000|2022-04-28 16:45:00|737|736|737|736|737|736|737|736|2962
1651164310000|2022-04-28 16:45:10|738|737|739|738|739|738|738|737|3500
1651164320000|2022-04-28 16:45:20|||||||||2110
1651164330000|2022-04-28 16:45:30|||||||||3000
1651164340000|2022-04-28 16:45:40|||||||||2100
1651164360000|2022-04-28 16:46:00|||||||||1999
1651164370000|2022-04-28 16:46:10|740|739|741|740|741|740|740|739|5242
1651164380000|2022-04-28 16:46:20|740|739|740|739|740|739|740|739|3600
1651164390000|2022-04-28 16:46:30|||||||||2000
1651164400000|2022-04-28 16:46:40|741|740|741|740|741|740|741|740|282
1651164420000|2022-04-28 16:47:00|||||||||2000
1651164430000|2022-04-28 16:47:10|742|741|742|741|742|741|742|741|6300
1651164440000|2022-04-28 16:47:20|743|742|743|742|743|742|743|742|2799
1651164450000|2022-04-28 16:47:30|||||||||4400
1651164460000|2022-04-28 16:47:40|744|743|744|743|744|743|744|743|1000
1651164470000|2022-04-28 16:47:50|743|742|743|742|743|742|743|742|13378
1651164480000|2022-04-28 16:48:00|742|741|743|742|743|742|742|741|9384
1651164490000|2022-04-28 16:48:10|||||||||2600
1651164500000|2022-04-28 16:48:20|742|741|742|741|743|742|741|740|10931
1651164510000|2022-04-28 16:48:30|||||||||100
1651164520000|2022-04-28 16:48:40|741|740|741|740|741|740|741|740|3336
1651164530000|2022-04-28 16:48:50|742|741|742|741|742|741|742|741|256
1651164540000|2022-04-28 16:49:00|741|740|742|741|742|741|741|740|6360
1651164550000|2022-04-28 16:49:10|741|740|740|739|741|740|740|739|2940
1651164560000|2022-04-28 16:49:20|||||||||2600
1651164570000|2022-04-28 16:49:30|741|740|741|740|741|740|740|739|13800
1651164580000|2022-04-28 16:49:40|740|739|740|739|740|739|740|739|2702
1651164600000|2022-04-28 16:50:00|739|738|739|738|739|738|739|738|3922
1651164610000|2022-04-28 16:50:10|||||||||2100
1651164620000|2022-04-28 16:50:20|738|737|738|737|738|737|738|737|3354
1651164630000|2022-04-28 16:50:30|||||||||2330
1651164640000|2022-04-28 16:50:40|737|736|737|736|737|736|737|736|19559
1651164650000|2022-04-28 16:50:50|738|737|737|736|738|737|737|736|2200
1651164660000|2022-04-28 16:51:00|||||||||2714
1651164670000|2022-04-28 16:51:10|736|735|736|735|736|735|736|735|5422
1651164680000|2022-04-28 16:51:20|||||||||5200
1651164690000|2022-04-28 16:51:30|737|736|737|736|737|736|737|736|1800
1651164700000|2022-04-28 16:51:40|738|737|738|737|738|737|738|737|1306
1651164710000|2022-04-28 16:51:50|739|738|739|738|739|738|739|738|2652
1651164720000|2022-04-28 16:52:00|738|737|738|737|738|737|738|737|500
1651164750000|2022-04-28 16:52:30|737|736|737|736|737|736|737|736|400
1651164760000|2022-04-28 16:52:40|738|737|737|736|738|737|737|736|2100
1651164770000|2022-04-28 16:52:50|736|735|736|735|737|735|736|735|6565
1651164780000|2022-04-28 16:53:00|737|736|738|737|738|737|737|736|4879
1651164790000|2022-04-28 16:53:10|739|738|739|738|739|738|739|738|1842
1651164800000|2022-04-28 16:53:20|738|737|738|737|738|737|738|737|601
1651164810000|2022-04-28 16:53:30|739|738|738|737|739|738|738|737|1796
1651164820000|2022-04-28 16:53:40|739|738|739|738|739|738|739|738|13486
1651164830000|2022-04-28 16:53:50|740|739|740|739|740|739|740|739|700
1651164840000|2022-04-28 16:54:00|739|738|739|738|739|738|739|738|300
1651164850000|2022-04-28 16:54:10|740|739|740|739|740|739|740|739|500
1651164880000|2022-04-28 16:54:40|741|740|741|740|741|740|741|740|5800
1651164900000|2022-04-28 16:55:00|||||||||1153
1651164920000|2022-04-28 16:55:20|740|739|740|739|740|739|740|739|2107
1651164930000|2022-04-28 16:55:30|739|738|739|738|739|738|739|738|6500
1651164950000|2022-04-28 16:55:50|740|739|740|739|740|739|740|739|356
1651164960000|2022-04-28 16:56:00|||||||||550
1651164980000|2022-04-28 16:56:20|739|738|739|738|739|739|739|738|841
1651164990000|2022-04-28 16:56:30|||||||||900
1651165000000|2022-04-28 16:56:40|738|737|738|737|738|737|738|737|5400
1651165010000|2022-04-28 16:56:50|737|736|737|736|737|736|736|735|6600
1651165020000|2022-04-28 16:57:00|738|737|737|736|738|737|737|736|487
1651165030000|2022-04-28 16:57:10|736|735|736|735|736|735|736|735|2800
1651165040000|2022-04-28 16:57:20|||||||||1000
1651165050000|2022-04-28 16:57:30|||||||||3800
1651165060000|2022-04-28 16:57:40|737|736|737|736|737|736|737|736|491
1651165070000|2022-04-28 16:57:50|738|737|738|737|738|737|738|737|600
1651165080000|2022-04-28 16:58:00|||||||||100
1651165090000|2022-04-28 16:58:10|739|738|739|738|739|738|739|738|3500
1651165100000|2022-04-28 16:58:20|||||||||8500
1651165110000|2022-04-28 16:58:30|||||||||100
1651165120000|2022-04-28 16:58:40|740|739|740|739|740|739|739|739|567
1651165140000|2022-04-28 16:59:00|741|740|741|740|741|740|741|740|10520
1651165150000|2022-04-28 16:59:10|742|741|742|741|742|741|742|741|700
1651165160000|2022-04-28 16:59:20|743|742|742|741|743|742|742|741|1700
1651165170000|2022-04-28 16:59:30|741|740|742|741|742|741|741|740|1919
1651165180000|2022-04-28 16:59:40|741|740|741|740|741|740|741|740|600
1651165190000|2022-04-28 16:59:50|742|741|742|741|742|741|742|741|300
1651165210000|2022-04-28 17:00:10|||||||||200
1651165220000|2022-04-28 17:00:20|||||||||100
1651165230000|2022-04-28 17:00:30|||||||||100
1651165240000|2022-04-28 17:00:40|743|742|743|742|743|742|743|742|6300
1651165250000|2022-04-28 17:00:50|744|743|743|742|744|743|743|742|2792
1651165260000|2022-04-28 17:01:00|742|741|742|741|742|741|742|741|800
1651165270000|2022-04-28 17:01:10|741|740|742|741|742|741|741|740|2063
1651165280000|2022-04-28 17:01:20|741|740|742|741|742|741|741|740|1290
1651165290000|2022-04-28 17:01:30|743|742|743|742|743|742|743|742|0
1651165310000|2022-04-28 17:01:50|744|743|743|742|744|743|743|742|2885
1651165320000|2022-04-28 17:02:00|742|741|740|739|742|741|740|739|4485
1651165330000|2022-04-28 17:02:10|739|738|738|737|739|738|737|736|14490
1651165340000|2022-04-28 17:02:20|739|738|740|739|740|739|739|738|320
1651165350000|2022-04-28 17:02:30|741|740|741|740|741|740|741|740|200
1651165380000|2022-04-28 17:03:00|740|739|739|738|740|739|739|738|3875
1651165390000|2022-04-28 17:03:10|738|737|739|738|739|738|738|737|6666
1651165400000|2022-04-28 17:03:20|||||||||600
1651165410000|2022-04-28 17:03:30|738|737|738|737|738|737|738|737|860
1651165430000|2022-04-28 17:03:50|||||||||257
1651165440000|2022-04-28 17:04:00|739|738|739|738|739|738|738|738|1481
1651165450000|2022-04-28 17:04:10|740|739|740|739|740|739|740|739|600
1651165460000|2022-04-28 17:04:20|741|740|741|740|742|741|741|740|801
1651165470000|2022-04-28 17:04:30|||||||||800
1651165480000|2022-04-28 17:04:40|||||||||10300
1651165500000|2022-04-28 17:05:00|||||||||2100
1651165510000|2022-04-28 17:05:10|||||||||100
1651165520000|2022-04-28 17:05:20|740|739|739|738|740|739|739|738|100
1651165530000|2022-04-28 17:05:30|||||||||1000
1651165540000|2022-04-28 17:05:40|||||||||336
1651165550000|2022-04-28 17:05:50|740|739|740|739|740|739|740|739|746
1651165560000|2022-04-28 17:06:00|739|738|739|738|739|738|739|738|500
1651165580000|2022-04-28 17:06:20|740|739|740|739|740|739|740|739|410
1651165590000|2022-04-28 17:06:30|741|740|741|740|741|740|741|740|3220
1651165600000|2022-04-28 17:06:40|||||||||100
1651165620000|2022-04-28 17:07:00|742|741|742|741|742|741|741|740|7455
1651165630000|2022-04-28 17:07:10|741|740|741|740|741|740|741|740|100
1651165640000|2022-04-28 17:07:20|742|741|742|741|742|741|742|741|300
1651165650000|2022-04-28 17:07:30|||||||||1100
1651165660000|2022-04-28 17:07:40|743|742|743|742|743|742|743|742|600
1651165670000|2022-04-28 17:07:50|742|741|742|741|742|741|742|741|1000
1651165680000|2022-04-28 17:08:00|741|740|740|739|741|740|740|739|4164
1651165690000|2022-04-28 17:08:10|741|740|741|740|741|740|741|740|0
1651165700000|2022-04-28 17:08:20|||||||||250
1651165720000|2022-04-28 17:08:40|740|739|740|739|740|739|740|739|100
1651165730000|2022-04-28 17:08:50|||||||||200
1651165740000|2022-04-28 17:09:00|||||||||1277
1651165750000|2022-04-28 17:09:10|739|738|739|738|739|738|739|738|500
1651165760000|2022-04-28 17:09:20|740|739|740|739|740|739|740|739|135
1651165770000|2022-04-28 17:09:30|741|740|741|740|741|740|741|740|600
1651165780000|2022-04-28 17:09:40|742|741|742|741|742|741|742|741|1669
1651165790000|2022-04-28 17:09:50|||||||||600
1651165800000|2022-04-28 17:10:00|743|742|743|742|743|742|743|742|800
1651165820000|2022-04-28 17:10:20|742|741|742|741|742|741|742|741|5100
1651165830000|2022-04-28 17:10:30|||||||||920
1651165840000|2022-04-28 17:10:40|743|742|743|742|743|742|743|742|206
1651165870000|2022-04-28 17:11:10|744|743|744|743|744|743|744|743|600
1651165880000|2022-04-28 17:11:20|745|744|745|744|745|744|745|744|300
1651165890000|2022-04-28 17:11:30|744|743|744|743|744|743|744|743|0
1651165900000|2022-04-28 17:11:40|||||||||1021
1651165910000|2022-04-28 17:11:50|743|742|743|742|743|742|743|742|700
1651165920000|2022-04-28 17:12:00|744|743|744|743|744|743|744|743|946
1651165930000|2022-04-28 17:12:10|||||||||862
1651165940000|2022-04-28 17:12:20|745|744|745|744|745|744|745|744|765
1651165950000|2022-04-28 17:12:30|746|745|746|745|746|745|745|745|2845
1651165970000|2022-04-28 17:12:50|||||||||1240
1651165980000|2022-04-28 17:13:00|||||||||100
1651165990000|2022-04-28 17:13:10|||||||||100
1651166000000|2022-04-28 17:13:20|745|744|745|744|745|744|745|744|850
1651166010000|2022-04-28 17:13:30|744|743|744|743|744|743|744|743|700
1651166030000|2022-04-28 17:13:50|||||||||2000
1651166040000|2022-04-28 17:14:00|745|744|744|743|745|744|744|743|1929
1651166050000|2022-04-28 17:14:10|743|742|744|743|744|743|743|742|1982
1651166070000|2022-04-28 17:14:30|||||||||1100
1651166080000|2022-04-28 17:14:40|745|744|745|744|745|744|745|744|1800
1651166110000|2022-04-28 17:15:10|744|743|744|743|744|743|744|743|1362
1651166120000|2022-04-28 17:15:20|||||||||400
1651166130000|2022-04-28 17:15:30|743|742|743|742|743|742|742|741|4710
1651166140000|2022-04-28 17:15:40|||||||||100
1651166150000|2022-04-28 17:15:50|744|743|744|743|744|743|744|743|1201
1651166160000|2022-04-28 17:16:00|743|742|743|742|743|742|743|742|5400
1651166180000|2022-04-28 17:16:20|742|741|742|741|742|741|742|741|1240
1651166190000|2022-04-28 17:16:30|741|740|742|741|742|741|741|740|9083
1651166200000|2022-04-28 17:16:40|743|742|742|741|743|742|742|741|1800
1651166210000|2022-04-28 17:16:50|743|742|743|742|743|742|742|742|267
1651166220000|2022-04-28 17:17:00|||||||||100
1651166230000|2022-04-28 17:17:10|742|741|742|741|742|741|742|741|1099
1651166240000|2022-04-28 17:17:20|||||||||200
1651166250000|2022-04-28 17:17:30|||||||||200
1651166260000|2022-04-28 17:17:40|||||||||100
1651166270000|2022-04-28 17:17:50|743|742|744|743|744|743|743|742|2219
1651166280000|2022-04-28 17:18:00|745|744|744|743|745|744|744|743|2089
1651166290000|2022-04-28 17:18:10|743|742|743|742|743|742|743|742|1000
1651166300000|2022-04-28 17:18:20|||||||||137
1651166310000|2022-04-28 17:18:30|||||||||1100
1651166320000|2022-04-28 17:18:40|744|743|745|744|745|744|744|743|1771
1651166330000|2022-04-28 17:18:50|744|743|745|744|745|744|744|743|100
1651166340000|2022-04-28 17:19:00|744|743|744|743|744|743|744|743|500
1651166350000|2022-04-28 17:19:10|745|744|746|745|747|746|745|744|2210
1651166360000|2022-04-28 17:19:20|747|746|747|746|747|746|747|746|900
1651166370000|2022-04-28 17:19:30|748|747|749|748|749|748|748|747|4084
1651166390000|2022-04-28 17:19:50|748|747|749|748|749|748|748|747|2186
1651166400000|2022-04-28 17:20:00|||||||||1000
1651166420000|2022-04-28 17:20:20|748|747|748|747|748|747|748|747|600
1651166430000|2022-04-28 17:20:30|749|748|750|749|750|749|749|748|2017
1651166440000|2022-04-28 17:20:40|||||||||1286
1651166450000|2022-04-28 17:20:50|||||||||2581
1651166460000|2022-04-28 17:21:00|751|750|752|751|752|751|751|750|26825
1651166470000|2022-04-28 17:21:10|753|752|754|753|754|753|753|752|1501
1651166480000|2022-04-28 17:21:20|||||||||200
1651166490000|2022-04-28 17:21:30|753|752|753|752|754|753|753|752|8504
1651166500000|2022-04-28 17:21:40|754|753|753|752|754|753|753|752|2400
1651166510000|2022-04-28 17:21:50|||||||||2200
1651166520000|2022-04-28 17:22:00|||||||||300
1651166540000|2022-04-28 17:22:20|752|751|751|750|752|751|751|750|9800
1651166550000|2022-04-28 17:22:30|||||||||2200
1651166560000|2022-04-28 17:22:40|750|749|750|749|750|749|750|749|6600
1651166580000|2022-04-28 17:23:00|751|750|751|750|751|750|751|750|4470
1651166600000|2022-04-28 17:23:20|750|749|750|749|750|749|750|749|1400
1651166620000|2022-04-28 17:23:40|749|748|749|748|749|748|749|748|1700
1651166630000|2022-04-28 17:23:50|||||||||1201
1651166640000|2022-04-28 17:24:00|||||||||1180
1651166650000|2022-04-28 17:24:10|750|749|750|749|750|749|750|749|2382
1651166660000|2022-04-28 17:24:20|751|750|752|751|752|751|751|750|2600
1651166680000|2022-04-28 17:24:40|753|752|753|752|753|752|753|752|400
1651166700000|2022-04-28 17:25:00|752|751|752|751|752|751|752|751|1100
1651166710000|2022-04-28 17:25:10|753|752|753|752|753|752|753|752|1153
1651166720000|2022-04-28 17:25:20|||||||||1358
1651166730000|2022-04-28 17:25:30|752|751|752|751|752|751|752|751|2823
1651166740000|2022-04-28 17:25:40|753|752|753|752|753|752|753|752|0
1651166750000|2022-04-28 17:25:50|752|751|752|751|752|751|752|751|689
1651166760000|2022-04-28 17:26:00|751|750|751|750|751|750|751|750|543
1651166770000|2022-04-28 17:26:10|||||||||600
1651166780000|2022-04-28 17:26:20|750|749|750|749|750|749|750|749|700
1651166790000|2022-04-28 17:26:30|751|750|752|751|752|751|751|750|301
1651166800000|2022-04-28 17:26:40|||||||||2130
1651166810000|2022-04-28 17:26:50|||||||||553
1651166820000|2022-04-28 17:27:00|751|750|751|750|751|750|751|750|322
1651166850000|2022-04-28 17:27:30|750|749|750|749|750|749|750|749|850
1651166860000|2022-04-28 17:27:40|751|750|751|750|751|750|751|750|3806
1651166870000|2022-04-28 17:27:50|750|749|751|750|751|750|750|749|1091
1651166880000|2022-04-28 17:28:00|||||||||100
1651166890000|2022-04-28 17:28:10|752|751|752|751|752|751|752|751|789
1651166900000|2022-04-28 17:28:20|||||||||250
1651166910000|2022-04-28 17:28:30|||||||||100
1651166920000|2022-04-28 17:28:40|753|752|753|752|753|752|753|752|0
1651166930000|2022-04-28 17:28:50|||||||||3100
1651166940000|2022-04-28 17:29:00|752|751|751|750|752|751|751|750|2892
1651166950000|2022-04-28 17:29:10|750|749|751|750|751|750|750|749|1200
1651166960000|2022-04-28 17:29:20|752|751|753|752|753|752|752|751|3687
1651166970000|2022-04-28 17:29:30|754|753|754|753|754|753|753|752|3500
1651166980000|2022-04-28 17:29:40|||||||||400
1651166990000|2022-04-28 17:29:50|753|752|753|752|753|752|753|752|3900
1651167000000|2022-04-28 17:30:00|754|753|754|753|754|753|754|753|300
1651167020000|2022-04-28 17:30:20|753|752|754|753|754|753|753|752|1441
1651167030000|2022-04-28 17:30:30|753|752|753|752|753|752|753|752|688
1651167040000|2022-04-28 17:30:40|752|751|753|752|753|752|752|751|2841
1651167050000|2022-04-28 17:30:50|752|751|751|750|752|751|751|750|7700
1651167060000|2022-04-28 17:31:00|750|749|752|751|752|751|750|749|6478
1651167070000|2022-04-28 17:31:10|||||||||3000
1651167080000|2022-04-28 17:31:20|751|750|751|750|751|750|751|750|1100
1651167090000|2022-04-28 17:31:30|752|751|752|751|752|751|752|751|3600
1651167100000|2022-04-28 17:31:40|753|752|753|752|753|752|752|751|1656
1651167110000|2022-04-28 17:31:50|754|753|754|753|754|753|754|753|3100
1651167120000|2022-04-28 17:32:00|753|752|753|752|753|752|753|752|630
1651167130000|2022-04-28 17:32:10|752|751|752|751|752|751|752|751|800
1651167140000|2022-04-28 17:32:20|753|752|753|752|753|752|753|752|800
1651167150000|2022-04-28 17:32:30|754|753|754|753|754|753|754|753|1300
1651167160000|2022-04-28 17:32:40|753|752|753|752|753|752|753|752|400
1651167170000|2022-04-28 17:32:50|||||||||100
1651167180000|2022-04-28 17:33:00|754|753|754|753|754|753|754|753|1756
1651167190000|2022-04-28 17:33:10|755|754|755|754|755|754|755|754|1100
1651167210000|2022-04-28 17:33:30|754|753|754|753|754|753|754|753|400
1651167220000|2022-04-28 17:33:40|755|754|756|755|756|755|755|754|9400
1651167230000|2022-04-28 17:33:50|||||||||200
1651167240000|2022-04-28 17:34:00|||||||||1500
1651167250000|2022-04-28 17:34:10|755|754|756|755|757|756|755|754|3407
1651167270000|2022-04-28 17:34:30|||||||||300
1651167280000|2022-04-28 17:34:40|||||||||100
1651167290000|2022-04-28 17:34:50|755|754|755|754|755|754|755|754|700
1651167300000|2022-04-28 17:35:00|754|753|754|753|754|753|754|753|200
1651167310000|2022-04-28 17:35:10|755|754|755|754|755|754|755|754|3100
1651167320000|2022-04-28 17:35:20|||||||||700
1651167350000|2022-04-28 17:35:50|||||||||1000
1651167360000|2022-04-28 17:36:00|756|755|756|755|756|755|756|755|6100
1651167380000|2022-04-28 17:36:20|||||||||300
1651167390000|2022-04-28 17:36:30|757|756|757|756|757|756|757|756|1400
1651167400000|2022-04-28 17:36:40|756|755|756|755|756|755|756|755|400
1651167410000|2022-04-28 17:36:50|755|754|754|753|755|754|754|753|5000
1651167420000|2022-04-28 17:37:00|||||||||3950
1651167430000|2022-04-28 17:37:10|755|754|756|755|756|755|755|754|2300
1651167440000|2022-04-28 17:37:20|755|754|755|754|755|754|755|754|400
1651167450000|2022-04-28 17:37:30|754|753|754|753|754|753|754|753|2200
1651167460000|2022-04-28 17:37:40|755|754|755|754|755|754|755|754|400
1651167470000|2022-04-28 17:37:50|754|753|753|752|754|753|752|751|22432
1651167480000|2022-04-28 17:38:00|||||||||500
1651167510000|2022-04-28 17:38:30|754|753|754|753|754|753|754|753|700
1651167530000|2022-04-28 17:38:50|755|754|755|754|755|754|754|753|1100
1651167540000|2022-04-28 17:39:00|756|755|756|755|756|755|755|754|21474
1651167550000|2022-04-28 17:39:10|755|754|755|754|755|754|755|754|400
1651167560000|2022-04-28 17:39:20|||||||||1000
1651167570000|2022-04-28 17:39:30|756|755|756|755|756|755|755|754|1800
1651167580000|2022-04-28 17:39:40|||||||||100
1651167590000|2022-04-28 17:39:50|755|754|755|754|755|754|755|754|1550
1651167600000|2022-04-28 17:40:00|756|755|756|755|756|755|756|755|2600
1651167610000|2022-04-28 17:40:10|||||||||265
1651167620000|2022-04-28 17:40:20|755|754|755|754|755|754|755|754|535
1651167630000|2022-04-28 17:40:30|754|753|754|753|754|753|753|752|3639
1651167640000|2022-04-28 17:40:40|753|752|754|753|754|753|753|752|4555
1651167650000|2022-04-28 17:40:50|753|752|753|752|753|752|753|752|1300
1651167660000|2022-04-28 17:41:00|752|751|751|750|752|751|751|750|2370
1651167670000|2022-04-28 17:41:10|||||||||100
1651167680000|2022-04-28 17:41:20|||||||||500
1651167690000|2022-04-28 17:41:30|750|749|750|749|750|749|750|749|2051
1651167700000|2022-04-28 17:41:40|749|748|749|748|750|749|748|747|14568
1651167710000|2022-04-28 17:41:50|750|749|750|749|750|749|750|749|6154
1651167720000|2022-04-28 17:42:00|749|748|749|748|749|748|749|748|12281
1651167730000|2022-04-28 17:42:10|750|749|750|749|750|749|750|749|1395
1651167740000|2022-04-28 17:42:20|||||||||500
1651167750000|2022-04-28 17:42:30|749|748|749|748|749|748|749|748|1181
1651167760000|2022-04-28 17:42:40|748|747|749|748|749|748|748|747|2084
1651167770000|2022-04-28 17:42:50|750|749|750|749|750|749|750|749|1200
1651167780000|2022-04-28 17:43:00|751|750|751|750|751|750|751|750|2591
1651167790000|2022-04-28 17:43:10|750|749|751|750|751|750|750|749|1700
1651167820000|2022-04-28 17:43:40|752|751|751|750|752|751|751|750|1207
1651167830000|2022-04-28 17:43:50|750|749|750|749|750|749|750|749|1200
1651167840000|2022-04-28 17:44:00|749|748|750|749|750|749|749|748|2818
1651167850000|2022-04-28 17:44:10|||||||||100
1651167870000|2022-04-28 17:44:30|749|748|750|749|750|749|749|748|1500
1651167880000|2022-04-28 17:44:40|751|750|751|750|751|750|751|750|1220
1651167890000|2022-04-28 17:44:50|752|751|752|751|752|751|752|751|287
1651167910000|2022-04-28 17:45:10|751|750|752|751|752|751|751|750|1159
1651167920000|2022-04-28 17:45:20|751|750|752|751|752|751|751|750|1200
1651167930000|2022-04-28 17:45:30|751|750|750|749|751|750|750|749|500
1651167940000|2022-04-28 17:45:40|751|750|751|750|751|750|751|750|1500
1651167960000|2022-04-28 17:46:00|750|749|750|749|750|749|750|749|500
1651167970000|2022-04-28 17:46:10|751|750|751|750|751|750|751|750|0
1651167980000|2022-04-28 17:46:20|752|751|753|752|753|752|752|751|8100
1651167990000|2022-04-28 17:46:30|||||||||200
1651168000000|2022-04-28 17:46:40|752|751|751|750|752|751|751|750|1700
1651168010000|2022-04-28 17:46:50|752|751|751|750|752|751|751|750|1134
1651168020000|2022-04-28 17:47:00|||||||||100
1651168030000|2022-04-28 17:47:10|||||||||3081
1651168040000|2022-04-28 17:47:20|||||||||2600
1651168050000|2022-04-28 17:47:30|750|749|750|749|750|749|750|749|1400
1651168060000|2022-04-28 17:47:40|751|750|751|750|751|750|751|750|400
1651168070000|2022-04-28 17:47:50|752|751|752|751|752|751|752|751|382
1651168080000|2022-04-28 17:48:00|||||||||2100
1651168090000|2022-04-28 17:48:10|||||||||1000
1651168100000|2022-04-28 17:48:20|753|752|752|751|753|752|752|751|2000
1651168110000|2022-04-28 17:48:30|753|752|753|752|753|752|752|751|2700
1651168140000|2022-04-28 17:49:00|754|753|755|754|755|754|753|753|1100
1651168160000|2022-04-28 17:49:20|||||||||100
1651168170000|2022-04-28 17:49:30|||||||||200
1651168180000|2022-04-28 17:49:40|||||||||1500
1651168190000|2022-04-28 17:49:50|756|755|756|755|756|755|756|755|1302
1651168200000|2022-04-28 17:50:00|||||||||200
1651168210000|2022-04-28 17:50:10|757|756|757|756|757|756|757|756|1000
1651168220000|2022-04-28 17:50:20|||||||||2200
1651168230000|2022-04-28 17:50:30|756|755|756|755|756|755|756|755|500
1651168240000|2022-04-28 17:50:40|||||||||100
1651168250000|2022-04-28 17:50:50|757|756|756|755|757|756|756|755|13100
1651168260000|2022-04-28 17:51:00|757|756|756|755|757|756|756|755|1989
1651168270000|2022-04-28 17:51:10|||||||||500
1651168280000|2022-04-28 17:51:20|||||||||1000
1651168290000|2022-04-28 17:51:30|755|754|755|754|755|754|755|754|900
1651168320000|2022-04-28 17:52:00|756|755|756|755|756|755|756|755|500
1651168330000|2022-04-28 17:52:10|755|754|755|754|755|754|755|754|200
1651168340000|2022-04-28 17:52:20|754|753|754|753|754|753|754|753|1640
1651168360000|2022-04-28 17:52:40|||||||||1105
1651168370000|2022-04-28 17:52:50|753|752|753|752|753|752|753|752|6200
1651168380000|2022-04-28 17:53:00|754|753|754|753|754|753|754|753|2100
1651168390000|2022-04-28 17:53:10|753|752|754|753|754|753|753|752|200
1651168410000|2022-04-28 17:53:30|755|754|755|754|755|754|755|754|500
1651168420000|2022-04-28 17:53:40|754|753|754|753|754|753|754|753|400
1651168430000|2022-04-28 17:53:50|||||||||1000
1651168440000|2022-04-28 17:54:00|753|752|753|752|753|752|753|752|2400
1651168450000|2022-04-28 17:54:10|754|753|754|753|754|753|754|753|900
1651168460000|2022-04-28 17:54:20|753|752|753|752|753|752|753|752|535
1651168470000|2022-04-28 17:54:30|||||||||100
1651168480000|2022-04-28 17:54:40|754|753|754|753|754|753|753|752|435
1651168490000|2022-04-28 17:54:50|753|752|753|752|753|752|753|752|0
1651168500000|2022-04-28 17:55:00|754|753|755|754|755|754|754|753|2251
1651168510000|2022-04-28 17:55:10|756|755|757|756|757|756|756|755|1744
1651168520000|2022-04-28 17:55:20|756|755|756|755|756|755|756|755|500
1651168530000|2022-04-28 17:55:30|||||||||300
1651168540000|2022-04-28 17:55:40|||||||||1000
1651168560000|2022-04-28 17:56:00|755|754|756|755|756|755|755|754|2132
1651168580000|2022-04-28 17:56:20|755|754|755|754|755|754|755|754|100
1651168600000|2022-04-28 17:56:40|756|755|756|755|756|755|756|755|800
1651168610000|2022-04-28 17:56:50|757|756|757|756|757|756|757|756|726
1651168620000|2022-04-28 17:57:00|756|755|756|755|756|755|756|755|1150
1651168630000|2022-04-28 17:57:10|757|756|757|756|757|756|757|756|900
1651168640000|2022-04-28 17:57:20|758|757|758|757|758|757|758|757|400
1651168650000|2022-04-28 17:57:30|||||||||400
1651168660000|2022-04-28 17:57:40|||||||||100
1651168670000|2022-04-28 17:57:50|||||||||200
1651168680000|2022-04-28 17:58:00|||||||||100
1651168690000|2022-04-28 17:58:10|||||||||200
1651168700000|2022-04-28 17:58:20|||||||||200
1651168710000|2022-04-28 17:58:30|||||||||100
1651168720000|2022-04-28 17:58:40|||||||||100
1651168730000|2022-04-28 17:58:50|759|758|760|759|760|759|759|758|9988
1651168740000|2022-04-28 17:59:00|761|760|761|760|761|760|761|760|6796
1651168750000|2022-04-28 17:59:10|||||||||2100
1651168760000|2022-04-28 17:59:20|760|759|761|760|761|760|760|759|5700
1651168770000|2022-04-28 17:59:30|760|759|760|759|760|759|760|759|900
1651168780000|2022-04-28 17:59:40|||||||||200
1651168790000|2022-04-28 17:59:50|||||||||3750
1651168800000|2022-04-28 18:00:00|||||||||200
1651168810000|2022-04-28 18:00:10|||||||||400
1651168820000|2022-04-28 18:00:20|761|760|760|759|761|760|760|759|2500
1651168830000|2022-04-28 18:00:30|759|758|759|758|759|758|759|758|740
1651168840000|2022-04-28 18:00:40|||||||||1155
1651168850000|2022-04-28 18:00:50|758|757|758|757|758|757|758|757|1100
1651168860000|2022-04-28 18:01:00|||||||||200
1651168870000|2022-04-28 18:01:10|759|758|758|757|759|758|758|757|300
1651168890000|2022-04-28 18:01:30|759|758|759|758|759|758|759|758|1000
1651168920000|2022-04-28 18:02:00|760|759|760|759|760|759|759|758|8243
1651168950000|2022-04-28 18:02:30|||||||||100
1651168960000|2022-04-28 18:02:40|||||||||100
1651168970000|2022-04-28 18:02:50|759|758|759|758|759|758|759|758|5309
1651168980000|2022-04-28 18:03:00|||||||||200
1651168990000|2022-04-28 18:03:10|||||||||1000
1651169000000|2022-04-28 18:03:20|758|757|758|757|758|757|758|757|3700
1651169010000|2022-04-28 18:03:30|||||||||100
1651169020000|2022-04-28 18:03:40|759|758|760|759|760|759|759|758|3690
1651169030000|2022-04-28 18:03:50|||||||||100
1651169040000|2022-04-28 18:04:00|761|760|760|759|761|760|760|759|699
1651169050000|2022-04-28 18:04:10|761|760|761|760|761|760|761|760|100
1651169060000|2022-04-28 18:04:20|760|759|760|759|760|759|760|759|600
1651169080000|2022-04-28 18:04:40|761|760|761|760|761|760|761|760|600
1651169100000|2022-04-28 18:05:00|760|759|760|759|760|759|760|759|650
1651169110000|2022-04-28 18:05:10|||||||||200
1651169140000|2022-04-28 18:05:40|759|758|759|758|759|758|759|758|2200
1651169150000|2022-04-28 18:05:50|758|757|758|757|758|757|758|757|6418
1651169160000|2022-04-28 18:06:00|757|756|757|756|757|756|757|756|1032
1651169170000|2022-04-28 18:06:10|756|755|756|755|756|755|756|755|3223
1651169180000|2022-04-28 18:06:20|||||||||200
1651169200000|2022-04-28 18:06:40|757|756|757|756|757|756|756|756|5301
1651169210000|2022-04-28 18:06:50|756|755|756|755|756|755|756|755|495
1651169220000|2022-04-28 18:07:00|755|754|756|755|756|755|755|754|1333
1651169230000|2022-04-28 18:07:10|755|754|755|754|756|755|755|754|5900
1651169240000|2022-04-28 18:07:20|||||||||200
1651169250000|2022-04-28 18:07:30|||||||||100
1651169270000|2022-04-28 18:07:50|754|753|754|753|754|753|754|753|2400
1651169280000|2022-04-28 18:08:00|755|754|755|754|755|754|755|754|843
1651169290000|2022-04-28 18:08:10|||||||||300
1651169300000|2022-04-28 18:08:20|756|755|757|756|757|756|756|755|1195
1651169310000|2022-04-28 18:08:30|||||||||500
1651169320000|2022-04-28 18:08:40|756|755|756|755|756|755|756|755|800
1651169330000|2022-04-28 18:08:50|757|756|757|756|757|756|757|756|301
1651169340000|2022-04-28 18:09:00|||||||||100
1651169350000|2022-04-28 18:09:10|756|755|756|755|756|755|756|755|300
1651169360000|2022-04-28 18:09:20|755|754|755|754|755|754|755|754|0
1651169370000|2022-04-28 18:09:30|756|755|755|754|756|755|755|754|1500
1651169380000|2022-04-28 18:09:40|||||||||200
1651169390000|2022-04-28 18:09:50|||||||||1000
1651169400000|2022-04-28 18:10:00|756|755|756|755|756|755|756|755|1700
1651169410000|2022-04-28 18:10:10|||||||||200
1651169420000|2022-04-28 18:10:20|757|756|757|756|757|756|757|756|200
1651169450000|2022-04-28 18:10:50|756|755|756|755|756|755|756|755|700
1651169460000|2022-04-28 18:11:00|||||||||200
1651169470000|2022-04-28 18:11:10|||||||||500
1651169480000|2022-04-28 18:11:20|757|756|757|756|757|756|757|756|313
1651169490000|2022-04-28 18:11:30|||||||||500
1651169500000|2022-04-28 18:11:40|||||||||1600
1651169510000|2022-04-28 18:11:50|756|755|756|755|756|755|756|755|1100
1651169530000|2022-04-28 18:12:10|757|756|756|755|757|756|756|755|2801
1651169540000|2022-04-28 18:12:20|||||||||800
1651169550000|2022-04-28 18:12:30|755|754|755|754|755|754|755|754|366
1651169560000|2022-04-28 18:12:40|||||||||100
1651169570000|2022-04-28 18:12:50|||||||||100
1651169580000|2022-04-28 18:13:00|756|755|756|755|756|755|756|755|2600
1651169590000|2022-04-28 18:13:10|||||||||200
1651169620000|2022-04-28 18:13:40|||||||||100
1651169630000|2022-04-28 18:13:50|755|754|755|754|755|754|755|754|262
1651169640000|2022-04-28 18:14:00|756|755|756|755|756|755|756|755|885
1651169650000|2022-04-28 18:14:10|||||||||100
1651169660000|2022-04-28 18:14:20|755|754|755|754|755|754|755|754|550
1651169670000|2022-04-28 18:14:30|||||||||700
1651169680000|2022-04-28 18:14:40|||||||||300
1651169690000|2022-04-28 18:14:50|754|753|754|753|754|753|754|753|3471
1651169700000|2022-04-28 18:15:00|||||||||200
1651169720000|2022-04-28 18:15:20|||||||||100
1651169730000|2022-04-28 18:15:30|753|752|753|752|753|752|753|752|2899
1651169740000|2022-04-28 18:15:40|752|751|752|751|753|752|752|751|11770
1651169780000|2022-04-28 18:16:20|753|752|754|753|754|753|753|752|2401
1651169790000|2022-04-28 18:16:30|||||||||600
1651169800000|2022-04-28 18:16:40|||||||||1700
1651169820000|2022-04-28 18:17:00|||||||||1500
1651169830000|2022-04-28 18:17:10|||||||||100
1651169840000|2022-04-28 18:17:20|755|754|755|754|755|754|755|754|317
1651169850000|2022-04-28 18:17:30|||||||||100
1651169860000|2022-04-28 18:17:40|||||||||200
1651169880000|2022-04-28 18:18:00|754|753|754|753|754|753|754|753|500
1651169920000|2022-04-28 18:18:40|753|752|753|752|753|752|753|752|2634
1651169930000|2022-04-28 18:18:50|754|753|755|754|755|754|754|753|1401
1651169940000|2022-04-28 18:19:00||755||754||755||754|1984
1651169950000|2022-04-28 18:19:10|||||||||100
1651169960000|2022-04-28 18:19:20|754|753|754|753|754|753|754|753|1059
1651169970000|2022-04-28 18:19:30|||||||||100
1651170000000|2022-04-28 18:20:00|755|754|755|754|755|754|755|754|200
1651170010000|2022-04-28 18:20:10|||||||||700
1651170020000|2022-04-28 18:20:20|||||||||200
1651170030000|2022-04-28 18:20:30|||||||||1000
1651170050000|2022-04-28 18:20:50|754|753|754|753|754|753|754|753|1100
1651170070000|2022-04-28 18:21:10|753|752|753|752|753|752|753|752|612
1651170080000|2022-04-28 18:21:20|||||||||102
1651170090000|2022-04-28 18:21:30|754|753|754|753|754|753|754|753|0
1651170120000|2022-04-28 18:22:00|755|754|756|755|756|755|755|754|1520
1651170130000|2022-04-28 18:22:10|757|756|757|756|757|756|757|756|200
1651170150000|2022-04-28 18:22:30|756|755|756|755|756|756|756|755|4100
1651170160000|2022-04-28 18:22:40|||||||||3000
1651170170000|2022-04-28 18:22:50|757|756|757|756|757|756|756|755|4465
1651170190000|2022-04-28 18:23:10|756|755|756|755|756|755|756|755|709
1651170200000|2022-04-28 18:23:20|757|756|757|756|757|756|757|756|700
1651170220000|2022-04-28 18:23:40|||||||||400
1651170240000|2022-04-28 18:24:00|||||||||445
1651170260000|2022-04-28 18:24:20|||||||||11576
1651170270000|2022-04-28 18:24:30|758|757|757|756|758|757|757|756|2625
1651170280000|2022-04-28 18:24:40|||||||||1000
1651170290000|2022-04-28 18:24:50|758|757|758|757|758|757|758|757|697
1651170300000|2022-04-28 18:25:00|||||||||1100
1651170310000|2022-04-28 18:25:10|757|756|757|756|757|756|757|756|250
1651170320000|2022-04-28 18:25:20|758|757|758|757|758|757|758|757|475
1651170340000|2022-04-28 18:25:40|||||||||400
1651170360000|2022-04-28 18:26:00|||||||||200
1651170370000|2022-04-28 18:26:10|757|756|757|756|757|756|757|756|2847
1651170380000|2022-04-28 18:26:20|||||||||250
1651170390000|2022-04-28 18:26:30|758|757|758|757|758|757|758|757|0
1651170400000|2022-04-28 18:26:40|||||||||200
1651170410000|2022-04-28 18:26:50|||||||||100
1651170430000|2022-04-28 18:27:10|||||||||300
1651170440000|2022-04-28 18:27:20|||||||||900
1651170450000|2022-04-28 18:27:30|759|758|759|758|759|758|759|758|3533
1651170460000|2022-04-28 18:27:40|758|757|758|757|758|757|757|756|1870
1651170480000|2022-04-28 18:28:00|759|758|759|758|759|758|759|758|1494
1651170500000|2022-04-28 18:28:20|||||||||100
1651170510000|2022-04-28 18:28:30|758|757|758|757|758|757|758|757|361
1651170520000|2022-04-28 18:28:40|||||||||100
1651170540000|2022-04-28 18:29:00|759|758|759|758|759|758|759|758|2500
1651170550000|2022-04-28 18:29:10|758|757|758|757|758|757|758|757|940
1651170580000|2022-04-28 18:29:40|||||||||500
1651170590000|2022-04-28 18:29:50|||||||||458
1651170610000|2022-04-28 18:30:10|757|756|758|757|758|757|757|756|3801
1651170620000|2022-04-28 18:30:20|757|756|757|756|757|756|757|756|1400
1651170630000|2022-04-28 18:30:30|758|757|758|757|758|757|758|757|1100
1651170640000|2022-04-28 18:30:40|||||||||700
1651170650000|2022-04-28 18:30:50|||||||||100
1651170660000|2022-04-28 18:31:00|757|756|757|756|757|756|757|756|1521
1651170670000|2022-04-28 18:31:10|||||||||100
1651170680000|2022-04-28 18:31:20|756|755|757|756|757|756|756|755|10300
1651170720000|2022-04-28 18:32:00|||||||||100
1651170740000|2022-04-28 18:32:20|756|755|757|756|757|756|756|755|3958
1651170750000|2022-04-28 18:32:30|756|755|756|755|756|755|756|755|600
1651170770000|2022-04-28 18:32:50|||||||||482
1651170780000|2022-04-28 18:33:00|757|756|757|756|757|756|757|756|123
1651170800000|2022-04-28 18:33:20|||||||||500
1651170810000|2022-04-28 18:33:30|758|757|758|757|758|757|758|757|2729
1651170820000|2022-04-28 18:33:40|||||||||2500
1651170830000|2022-04-28 18:33:50|||||||||200
1651170840000|2022-04-28 18:34:00|||||||||100
1651170850000|2022-04-28 18:34:10|||||||||200
1651170860000|2022-04-28 18:34:20|759|758|759|758|759|758|759|758|980
1651170870000|2022-04-28 18:34:30|760|759|759|758|760|759|759|758|7066
1651170890000|2022-04-28 18:34:50|||||||||400
1651170900000|2022-04-28 18:35:00|760|759|760|759|760|759|760|759|0
1651170920000|2022-04-28 18:35:20|||||||||200
1651170930000|2022-04-28 18:35:30|761|760|761|760|761|760|761|760|3000
1651170940000|2022-04-28 18:35:40|762|761|762|761|762|761|762|761|3546
1651170950000|2022-04-28 18:35:50|761|760|761|760|761|760|761|760|700
1651170960000|2022-04-28 18:36:00|762|761|762|761|762|761|761|761|1100
1651170990000|2022-04-28 18:36:30|761|760|761|760|761|760|761|760|705
1651171000000|2022-04-28 18:36:40|762|761|762|761|762|761|762|761|3874
1651171010000|2022-04-28 18:36:50|||||||||100
1651171020000|2022-04-28 18:37:00|763|762|763|762|763|762|763|762|291
1651171030000|2022-04-28 18:37:10|||||||||1800
1651171050000|2022-04-28 18:37:30|||||||||720
1651171080000|2022-04-28 18:38:00|764|763|764|763|764|763|764|763|400
1651171100000|2022-04-28 18:38:20|||||||||600
1651171110000|2022-04-28 18:38:30|765|764|765|764|765|764|765|764|600
1651171120000|2022-04-28 18:38:40|764|763|764|763|764|763|764|763|1200
1651171130000|2022-04-28 18:38:50|||||||||1000
1651171140000|2022-04-28 18:39:00|||||||||100
1651171160000|2022-04-28 18:39:20|763|762|763|762|763|762|763|762|1900
1651171170000|2022-04-28 18:39:30|||||||||200
1651171180000|2022-04-28 18:39:40|||||||||1000
1651171190000|2022-04-28 18:39:50|764|763|763|762|764|763|763|762|2675
1651171200000|2022-04-28 18:40:00|||||||||2160
1651171210000|2022-04-28 18:40:10|||||||||1100
1651171230000|2022-04-28 18:40:30|762|761|762|761|762|761|762|761|2794
1651171240000|2022-04-28 18:40:40|||||||||700
1651171260000|2022-04-28 18:41:00|761|760|761|760|761|760|761|760|2900
1651171270000|2022-04-28 18:41:10|||||||||2100
1651171280000|2022-04-28 18:41:20|762|761|761|760|762|761|761|760|2980
1651171300000|2022-04-28 18:41:40|||||||||1100
1651171320000|2022-04-28 18:42:00|760|759|760|759|760|759|760|759|2034
1651171330000|2022-04-28 18:42:10|761|760|761|760|761|760|761|760|1700
1651171350000|2022-04-28 18:42:30|||||||||500
1651171360000|2022-04-28 18:42:40|||||||||1400
1651171370000|2022-04-28 18:42:50|||||||||603
1651171380000|2022-04-28 18:43:00|||||||||600
1651171390000|2022-04-28 18:43:10|762|761|763|762|763|762|761|761|915
1651171400000|2022-04-28 18:43:20|762|761|762|761|762|761|762|761|2259
1651171410000|2022-04-28 18:43:30|||||||||100
1651171420000|2022-04-28 18:43:40|763|762|763|762|763|762|763|762|500
1651171430000|2022-04-28 18:43:50|||||||||100
1651171440000|2022-04-28 18:44:00|762|761|762|761|762|761|762|761|2610
1651171450000|2022-04-28 18:44:10|||||||||100
1651171460000|2022-04-28 18:44:20|||||||||200
1651171490000|2022-04-28 18:44:50|763|762|763|762|763|762|763|762|1146
1651171500000|2022-04-28 18:45:00|762|761|762|761|762|761|762|761|1015
1651171510000|2022-04-28 18:45:10|761|760|761|760|761|760|761|760|2393
1651171520000|2022-04-28 18:45:20|760|759|760|759|760|759|760|759|5200
1651171530000|2022-04-28 18:45:30|761|760|761|760|761|760|761|760|654
1651171550000|2022-04-28 18:45:50|||||||||1000
1651171560000|2022-04-28 18:46:00|||||||||100
1651171570000|2022-04-28 18:46:10|762|761|762|761|762|761|762|761|1358
1651171590000|2022-04-28 18:46:30|||||||||1600
1651171600000|2022-04-28 18:46:40|||||||||3000
1651171610000|2022-04-28 18:46:50|761|760|761|760|761|760|761|760|1400
1651171630000|2022-04-28 18:47:10|||||||||100
1651171640000|2022-04-28 18:47:20|760|759|760|759|760|759|760|759|1381
1651171650000|2022-04-28 18:47:30|761|760|761|760|761|760|761|760|4400
1651171660000|2022-04-28 18:47:40|760|759|760|759|760|759|760|759|2231
1651171690000|2022-04-28 18:48:10|759|758|759|758|759|758|759|758|1234
1651171700000|2022-04-28 18:48:20|760|759|760|759|760|759|760|759|664
1651171720000|2022-04-28 18:48:40|||||||||100
1651171730000|2022-04-28 18:48:50|||||||||1100
1651171740000|2022-04-28 18:49:00|||||||||1200
1651171750000|2022-04-28 18:49:10|||||||||1100
1651171760000|2022-04-28 18:49:20|761|760|761|760|761|760|761|760|1331
1651171770000|2022-04-28 18:49:30|||||||||500
1651171780000|2022-04-28 18:49:40|||||||||100
1651171790000|2022-04-28 18:49:50|762|761|762|761|762|761|762|761|100
1651171800000|2022-04-28 18:50:00|||||||||100
1651171810000|2022-04-28 18:50:10|763|762|763|762|763|762|763|762|2300
1651171820000|2022-04-28 18:50:20|764|763|764|763|764|763|764|763|0
1651171830000|2022-04-28 18:50:30|||||||||200
1651171840000|2022-04-28 18:50:40|||||||||1200
1651171860000|2022-04-28 18:51:00|765|764|765|764|765|764|765|764|300
1651171870000|2022-04-28 18:51:10|||||||||200
1651171880000|2022-04-28 18:51:20|766|765|766|765|766|765|766|765|7394
1651171890000|2022-04-28 18:51:30|||||||||600
1651171900000|2022-04-28 18:51:40|||||||||100
1651171910000|2022-04-28 18:51:50|||||||||200
1651171920000|2022-04-28 18:52:00|||||||||1200
1651171930000|2022-04-28 18:52:10|765|764|765|764|765|764|765|764|636
1651171950000|2022-04-28 18:52:30|||||||||100
1651171980000|2022-04-28 18:53:00|764|763|764|763|764|763|764|763|800
1651171990000|2022-04-28 18:53:10|||||||||100
1651172000000|2022-04-28 18:53:20|||||||||500
1651172030000|2022-04-28 18:53:50|763|762|763|762|763|762|763|762|1600
1651172040000|2022-04-28 18:54:00|764|763|765|764|765|764|763|763|15889
1651172050000|2022-04-28 18:54:10|||||||||700
1651172060000|2022-04-28 18:54:20|||||||||2098
1651172070000|2022-04-28 18:54:30|764|763|764|763|764|763|764|763|1000
1651172080000|2022-04-28 18:54:40|||||||||200
1651172090000|2022-04-28 18:54:50|763|762|763|762|763|762|763|762|100
1651172100000|2022-04-28 18:55:00|762|761|762|761|762|761|762|761|663
1651172120000|2022-04-28 18:55:20|||||||||300
1651172130000|2022-04-28 18:55:30|||||||||3023
1651172140000|2022-04-28 18:55:40|761|760|761|760|761|760|761|760|3000
1651172150000|2022-04-28 18:55:50|762|761|762|761|762|761|762|761|1836
1651172160000|2022-04-28 18:56:00|763|762|763|762|763|762|763|762|2595
1651172180000|2022-04-28 18:56:20|||||||||299
1651172190000|2022-04-28 18:56:30|||||||||508
1651172200000|2022-04-28 18:56:40|762|761|762|761|762|761|762|761|1537
1651172220000|2022-04-28 18:57:00|763|762|763|762|763|762|763|762|900
1651172250000|2022-04-28 18:57:30|764|763|764|763|764|763|764|763|548
1651172260000|2022-04-28 18:57:40|||||||||100
1651172270000|2022-04-28 18:57:50|||||||||230
1651172280000|2022-04-28 18:58:00|||||||||500
1651172290000|2022-04-28 18:58:10|||||||||5000
1651172350000|2022-04-28 18:59:10|765|764|765|764|765|764|765|764|3570
1651172360000|2022-04-28 18:59:20|||||||||400
1651172380000|2022-04-28 18:59:40|||||||||1000
1651172390000|2022-04-28 18:59:50|||||||||1909
1651172400000|2022-04-28 19:00:00|764|763|764|763|764|763|764|763|2400
1651172410000|2022-04-28 19:00:10|763|762|763|762|763|762|763|762|6600
1651172420000|2022-04-28 19:00:20|||||||||200
1651172430000|2022-04-28 19:00:30|||||||||1997
1651172440000|2022-04-28 19:00:40|764|763|764|763|764|763|764|763|328
1651172450000|2022-04-28 19:00:50|||||||||1000
1651172460000|2022-04-28 19:01:00|763|762|763|762|763|762|763|762|0
1651172490000|2022-04-28 19:01:30|764|763|764|763|764|763|764|763|1100
1651172510000|2022-04-28 19:01:50|||||||||250
1651172520000|2022-04-28 19:02:00|||||||||1000
1651172550000|2022-04-28 19:02:30|||||||||200
1651172560000|2022-04-28 19:02:40|||||||||1000
1651172580000|2022-04-28 19:03:00|763|762|763|762|763|762|763|762|541
1651172590000|2022-04-28 19:03:10|||||||||1200
1651172600000|2022-04-28 19:03:20|762|761|763|762|763|762|762|761|1952
1651172610000|2022-04-28 19:03:30|||||||||1000
1651172620000|2022-04-28 19:03:40|764|763|764|763|764|763|764|763|896
1651172630000|2022-04-28 19:03:50|765|764|765|764|765|764|765|764|2299
1651172640000|2022-04-28 19:04:00|766|765|766|765|766|765|766|765|570
1651172670000|2022-04-28 19:04:30|765|764|765|764|765|764|765|764|800
1651172720000|2022-04-28 19:05:20|766|765|765|764|766|765|765|764|1979
1651172760000|2022-04-28 19:06:00|||||||||328
1651172770000|2022-04-28 19:06:10|||||||||5200
1651172790000|2022-04-28 19:06:30|||||||||256
1651172820000|2022-04-28 19:07:00|||||||||850
1651172840000|2022-04-28 19:07:20|764|763|764|763|764|763|764|763|10113
1651172850000|2022-04-28 19:07:30|||||||||1400
1651172860000|2022-04-28 19:07:40|||||||||1000
1651172870000|2022-04-28 19:07:50|||||||||355
1651172880000|2022-04-28 19:08:00|||||||||3674
1651172890000|2022-04-28 19:08:10|765|764|765|764|765|764|765|764|2001
1651172950000|2022-04-28 19:09:10|764|763|764|763|764|763|764|763|4100
1651172960000|2022-04-28 19:09:20|763|762|763|762|763|762|763|762|5928
1651173000000|2022-04-28 19:10:00|762|761|763|762|763|762|762|761|13917
1651173010000|2022-04-28 19:10:10|||||||||400
1651173020000|2022-04-28 19:10:20|762|761|762|761|762|761|762|761|568
1651173030000|2022-04-28 19:10:30|763|762|763|762|763|762|763|762|248
1651173040000|2022-04-28 19:10:40|764|763|764|763|764|763|764|763|1750
1651173060000|2022-04-28 19:11:00|||||||||3028
1651173070000|2022-04-28 19:11:10|||||||||5000
1651173080000|2022-04-28 19:11:20|||||||||1000
1651173120000|2022-04-28 19:12:00|763|762|763|762|763|762|763|762|2185
1651173130000|2022-04-28 19:12:10|||||||||100
1651173140000|2022-04-28 19:12:20|||||||||1500
1651173150000|2022-04-28 19:12:30|||||||||1000
1651173160000|2022-04-28 19:12:40|||||||||200
1651173180000|2022-04-28 19:13:00|||||||||100
1651173200000|2022-04-28 19:13:20|||||||||755
1651173210000|2022-04-28 19:13:30|||||||||2129
1651173230000|2022-04-28 19:13:50|||||||||528
1651173240000|2022-04-28 19:14:00|||||||||7340
1651173260000|2022-04-28 19:14:20|762|761|762|761|762|761|762|761|1476
1651173270000|2022-04-28 19:14:30|||||||||10000
1651173290000|2022-04-28 19:14:50|||||||||2600
1651173300000|2022-04-28 19:15:00|761|760|762|761|762|761|761|760|11524
1651173320000|2022-04-28 19:15:20|761|760|761|760|761|760|761|760|965
1651173330000|2022-04-28 19:15:30|||||||||1500
1651173340000|2022-04-28 19:15:40|760|759|760|759|760|759|760|759|2518
1651173350000|2022-04-28 19:15:50|||||||||450
1651173360000|2022-04-28 19:16:00|||||||||3486
1651173370000|2022-04-28 19:16:10|||||||||200
1651173380000|2022-04-28 19:16:20|||||||||9356
1651173390000|2022-04-28 19:16:30|||||||||400
1651173400000|2022-04-28 19:16:40|761|760|761|760|761|760|761|760|7091
1651173410000|2022-04-28 19:16:50|762|761|762|761|762|761|762|761|7625
1651173420000|2022-04-28 19:17:00|||||||||1089
1651173490000|2022-04-28 19:18:10|||||||||700
1651173510000|2022-04-28 19:18:30|761|760|761|760|761|760|761|760|3379
1651173580000|2022-04-28 19:19:40|||||||||815
1651173590000|2022-04-28 19:19:50|||||||||700
1651173600000|2022-04-28 19:20:00|762|761|763|762|763|762|762|761|7933
1651173610000|2022-04-28 19:20:10|762|761|762|761|762|761|762|761|3256
1651173650000|2022-04-28 19:20:50|761|760|762|761|762|761|761|760|28842
1651173670000|2022-04-28 19:21:10|||||||||2429
1651173680000|2022-04-28 19:21:20|||||||||1242
1651173690000|2022-04-28 19:21:30|763|762|763|762|763|762|763|762|2300
1651173700000|2022-04-28 19:21:40|762|761|762|761|762|761|762|761|1675
1651173710000|2022-04-28 19:21:50|||||||||529
1651173720000|2022-04-28 19:22:00|||||||||3420
1651173740000|2022-04-28 19:22:20|763|762|763|762|763|762|763|762|1607
1651173750000|2022-04-28 19:22:30|||||||||100
1651173760000|2022-04-28 19:22:40|764|763|764|763|764|763|764|763|7836
1651173770000|2022-04-28 19:22:50|||||||||600
1651173780000|2022-04-28 19:23:00|||||||||900
1651173800000|2022-04-28 19:23:20|||||||||1000
1651173810000|2022-04-28 19:23:30|||||||||1300
1651173830000|2022-04-28 19:23:50|765|764|765|764|765|764|765|764|1410
1651173840000|2022-04-28 19:24:00|||||||||1100
1651173860000|2022-04-28 19:24:20|||||||||4000
1651173870000|2022-04-28 19:24:30|||||||||400
1651173880000|2022-04-28 19:24:40|766|765|766|765|766|765|766|765|3348
1651173890000|2022-04-28 19:24:50|||||||||1400
1651173900000|2022-04-28 19:25:00|767|766|766|765|767|766|766|765|4024
1651173910000|2022-04-28 19:25:10|||||||||1061
1651173920000|2022-04-28 19:25:20|||||||||2145
1651173930000|2022-04-28 19:25:30|||||||||400
1651173940000|2022-04-28 19:25:40|||||||||1700
1651173960000|2022-04-28 19:26:00|||||||||600
1651173970000|2022-04-28 19:26:10|||||||||1030
1651173980000|2022-04-28 19:26:20|765|764|766|765|766|765|765|764|13979
1651173990000|2022-04-28 19:26:30|||||||||1000
1651174000000|2022-04-28 19:26:40|765|764|765|764|765|764|765|764|2757
1651174010000|2022-04-28 19:26:50|766|765|766|765|766|765|766|765|1854
1651174030000|2022-04-28 19:27:10|767|766|767|766|767|766|767|766|3658
1651174050000|2022-04-28 19:27:30|||||||||1000
1651174060000|2022-04-28 19:27:40|766|765|766|765|766|765|766|765|0
1651174070000|2022-04-28 19:27:50|||||||||4426
1651174080000|2022-04-28 19:28:00|||||||||820
1651174090000|2022-04-28 19:28:10|||||||||1000
1651174110000|2022-04-28 19:28:30|||||||||1200
1651174120000|2022-04-28 19:28:40|||||||||430
1651174130000|2022-04-28 19:28:50|||||||||500
1651174180000|2022-04-28 19:29:40|765|764|765|764|765|764|765|764|4900
1651174190000|2022-04-28 19:29:50|766|765|767|766|767|766|766|765|17570
1651174210000|2022-04-28 19:30:10|||||||||11093
1651174220000|2022-04-28 19:30:20|||||||||100
1651174230000|2022-04-28 19:30:30|766|765|766|765|766|765|766|765|4005
1651174240000|2022-04-28 19:30:40|||||||||100
1651174250000|2022-04-28 19:30:50|||||||||1300
1651174260000|2022-04-28 19:31:00|765|764|765|764|765|764|765|764|16068
1651174280000|2022-04-28 19:31:20|766|765|766|765|766|765|765|765|4976
1651174290000|2022-04-28 19:31:30|||||||||1300
1651174310000|2022-04-28 19:31:50|||||||||100
1651174320000|2022-04-28 19:32:00|||||||||900
1651174330000|2022-04-28 19:32:10|||||||||200
1651174350000|2022-04-28 19:32:30|||||||||100
1651174360000|2022-04-28 19:32:40|||||||||1200
1651174370000|2022-04-28 19:32:50|765|764|765|764|765|764|765|764|8531
1651174380000|2022-04-28 19:33:00|764|763|764|763|764|763|764|763|4050
1651174410000|2022-04-28 19:33:30|||||||||1441
1651174420000|2022-04-28 19:33:40|||||||||1015
1651174430000|2022-04-28 19:33:50|||||||||10046
1651174440000|2022-04-28 19:34:00|||||||||5802
1651174450000|2022-04-28 19:34:10|||||||||400
1651174460000|2022-04-28 19:34:20|||||||||700
1651174470000|2022-04-28 19:34:30|||||||||1300
1651174480000|2022-04-28 19:34:40|||||||||1300
1651174490000|2022-04-28 19:34:50|||||||||100
1651174510000|2022-04-28 19:35:10|||||||||700
1651174530000|2022-04-28 19:35:30|||||||||300
1651174540000|2022-04-28 19:35:40|||||||||100
1651174560000|2022-04-28 19:36:00|||||||||200
1651174570000|2022-04-28 19:36:10|||||||||16657
1651174580000|2022-04-28 19:36:20|||||||||300
1651174600000|2022-04-28 19:36:40|||||||||550
1651174610000|2022-04-28 19:36:50|||||||||300
1651174620000|2022-04-28 19:37:00|||||||||300
1651174630000|2022-04-28 19:37:10|||||||||300
1651174650000|2022-04-28 19:37:30|763|762|763|762|763|762|763|762|5251
1651174660000|2022-04-28 19:37:40|764|763|764|763|764|763|764|763|6180
1651174670000|2022-04-28 19:37:50|||||||||900
1651174680000|2022-04-28 19:38:00|||||||||500
1651174690000|2022-04-28 19:38:10|765|764|765|764|765|764|765|764|11528
1651174700000|2022-04-28 19:38:20|||||||||1100
1651174710000|2022-04-28 19:38:30|766|765|766|765|766|765|766|765|9022
1651174720000|2022-04-28 19:38:40|||||||||560
1651174730000|2022-04-28 19:38:50|||||||||542
1651174740000|2022-04-28 19:39:00|765|764|764|763|765|764|764|763|15732
1651174750000|2022-04-28 19:39:10|||||||||1500
1651174770000|2022-04-28 19:39:30|||||||||100
1651174780000|2022-04-28 19:39:40|||||||||200
1651174790000|2022-04-28 19:39:50|||||||||300
1651174800000|2022-04-28 19:40:00|||||||||14792
1651174810000|2022-04-28 19:40:10|||||||||700
1651174820000|2022-04-28 19:40:20|||||||||100
1651174830000|2022-04-28 19:40:30|||||||||100
1651174850000|2022-04-28 19:40:50|||||||||800
1651174860000|2022-04-28 19:41:00|||||||||3876
1651174900000|2022-04-28 19:41:40|||||||||100
1651174920000|2022-04-28 19:42:00|||||||||554
1651174930000|2022-04-28 19:42:10|||||||||3328
1651174940000|2022-04-28 19:42:20|||||||||2508
1651174950000|2022-04-28 19:42:30|765|764|766|765|766|765|765|764|15448
1651174960000|2022-04-28 19:42:40|||||||||460
1651174970000|2022-04-28 19:42:50|||||||||200
1651174980000|2022-04-28 19:43:00|765|764|765|764|765|764|765|764|9420
1651174990000|2022-04-28 19:43:10|||||||||500
1651175000000|2022-04-28 19:43:20|||||||||13450
1651175010000|2022-04-28 19:43:30|||||||||100
1651175020000|2022-04-28 19:43:40|764|763|764|763|764|763|764|763|6276
1651175030000|2022-04-28 19:43:50|||||||||300
1651175040000|2022-04-28 19:44:00|||||||||390
1651175060000|2022-04-28 19:44:20|||||||||1297
1651175070000|2022-04-28 19:44:30|||||||||1200
1651175080000|2022-04-28 19:44:40|||||||||1218
1651175100000|2022-04-28 19:45:00|763|762|762|761|763|762|762|761|20182
1651175110000|2022-04-28 19:45:10|763|762|763|762|763|762|763|762|7024
1651175120000|2022-04-28 19:45:20|764|763|764|763|764|763|764|763|4246
1651175130000|2022-04-28 19:45:30|||||||||12549
1651175140000|2022-04-28 19:45:40|765|764|765|764|765|764|765|764|6959
1651175150000|2022-04-28 19:45:50|766|765|766|765|766|765|766|765|1315
1651175160000|2022-04-28 19:46:00|767|766|767|766|767|766|767|766|2931
1651175170000|2022-04-28 19:46:10|||||||||2283
1651175180000|2022-04-28 19:46:20|||||||||1371
1651175190000|2022-04-28 19:46:30|||||||||200
1651175200000|2022-04-28 19:46:40|||||||||863
1651175210000|2022-04-28 19:46:50|||||||||500
1651175220000|2022-04-28 19:47:00|768|767|768|767|768|767|768|767|4497
1651175230000|2022-04-28 19:47:10|||||||||4900
1651175240000|2022-04-28 19:47:20|||||||||700
1651175250000|2022-04-28 19:47:30|||||||||700
1651175260000|2022-04-28 19:47:40|767|766|768|767|768|767|767|766|23165
1651175270000|2022-04-28 19:47:50|767|766|767|766|767|766|767|766|9500
1651175280000|2022-04-28 19:48:00|766|765|766|765|766|765|766|765|5893
1651175290000|2022-04-28 19:48:10|767|766|767|766|767|766|767|766|1999
1651175300000|2022-04-28 19:48:20|768|767|768|767|768|767|768|767|4337
1651175310000|2022-04-28 19:48:30|||||||||300
1651175320000|2022-04-28 19:48:40|||||||||200
1651175330000|2022-04-28 19:48:50|||||||||1853
1651175340000|2022-04-28 19:49:00|767|766|767|766|767|766|767|766|3564
1651175360000|2022-04-28 19:49:20|766|765|766|765|766|765|766|765|6475
1651175370000|2022-04-28 19:49:30|||||||||300
1651175380000|2022-04-28 19:49:40|||||||||800
1651175390000|2022-04-28 19:49:50|||||||||600
1651175400000|2022-04-28 19:50:00|765|764|765|764|766|765|764|763|6037
1651175410000|2022-04-28 19:50:10|||||||||500
1651175420000|2022-04-28 19:50:20|||||||||2591
1651175430000|2022-04-28 19:50:30|||||||||6634
1651175440000|2022-04-28 19:50:40|766|765|766|765|766|765|766|765|9220
1651175450000|2022-04-28 19:50:50|||||||||740
1651175460000|2022-04-28 19:51:00|||||||||3007
1651175470000|2022-04-28 19:51:10|||||||||1500
1651175480000|2022-04-28 19:51:20|||||||||7010
1651175490000|2022-04-28 19:51:30|767|766|767|766|767|766|767|766|6399
1651175500000|2022-04-28 19:51:40|||||||||1200
1651175510000|2022-04-28 19:51:50|||||||||1631
1651175520000|2022-04-28 19:52:00|768|767|768|767|768|767|767|767|3796
1651175530000|2022-04-28 19:52:10|767|766|767|766|767|766|767|766|8653
1651175540000|2022-04-28 19:52:20|768|767|768|767|768|767|768|767|363
1651175550000|2022-04-28 19:52:30|||||||||500
1651175560000|2022-04-28 19:52:40|||||||||705
1651175570000|2022-04-28 19:52:50|769|768|769|768|769|768|769|768|5202
1651175580000|2022-04-28 19:53:00|||||||||2287
1651175590000|2022-04-28 19:53:10|770|769|770|769|770|769|770|769|9447
1651175600000|2022-04-28 19:53:20|||||||||1068
1651175610000|2022-04-28 19:53:30|||||||||250
1651175620000|2022-04-28 19:53:40|||||||||539
1651175630000|2022-04-28 19:53:50|||||||||200
1651175640000|2022-04-28 19:54:00|769|768|769|768|769|768|769|768|13798
1651175660000|2022-04-28 19:54:20|||||||||200
1651175680000|2022-04-28 19:54:40|770|769|770|769|770|769|770|769|7185
1651175690000|2022-04-28 19:54:50|||||||||700
1651175700000|2022-04-28 19:55:00|||||||||1847
1651175710000|2022-04-28 19:55:10|||||||||500
1651175720000|2022-04-28 19:55:20|769|768|769|768|769|768|769|768|12422
1651175730000|2022-04-28 19:55:30|||||||||300
1651175740000|2022-04-28 19:55:40|||||||||1297
1651175750000|2022-04-28 19:55:50|768|767|768|767|768|767|768|767|9273
1651175760000|2022-04-28 19:56:00|||||||||1543
1651175770000|2022-04-28 19:56:10|||||||||644
1651175780000|2022-04-28 19:56:20|||||||||1400
1651175810000|2022-04-28 19:56:50|||||||||6665
1651175820000|2022-04-28 19:57:00|769|768|770|769|770|769|769|768|50509
1651175830000|2022-04-28 19:57:10|||||||||3369
1651175840000|2022-04-28 19:57:20|||||||||1900
1651175850000|2022-04-28 19:57:30|||||||||5053
1651175860000|2022-04-28 19:57:40|||||||||800
1651175870000|2022-04-28 19:57:50|||||||||1200
1651175880000|2022-04-28 19:58:00|||||||||3401
1651175890000|2022-04-28 19:58:10|||||||||9497
1651175900000|2022-04-28 19:58:20|||||||||400
1651175910000|2022-04-28 19:58:30|||||||||3300
1651175920000|2022-04-28 19:58:40|||||||||400
1651175930000|2022-04-28 19:58:50|||||||||8384
1651175940000|2022-04-28 19:59:00|||||||||1767
1651175950000|2022-04-28 19:59:10|||||||||4943
1651175960000|2022-04-28 19:59:20|||||||||3850
1651175970000|2022-04-28 19:59:30|||||||||8979
1651175980000|2022-04-28 19:59:40|||||||||9322
1651175990000|2022-04-28 19:59:50|||||||||6735
1651239000000|2022-04-29 13:30:00|764|754|765|761|767|765|760|754|54241
1651239010000|2022-04-29 13:30:10|766|762|767|764|767|764|766|762|1400
1651239020000|2022-04-29 13:30:20|768|765|768|766|770|768|767|765|9308
1651239030000|2022-04-29 13:30:30|769|767|769|768|770|768|767|766|4335
1651239040000|2022-04-29 13:30:40|768|767|769|768|771|770|768|767|10397
1651239050000|2022-04-29 13:30:50|770|767|767|765|770|769|767|765|2650
1651239060000|2022-04-29 13:31:00|768|766|768|766|769|767|767|766|13532
1651239070000|2022-04-29 13:31:10|767|765|764|762|767|765|764|762|100
1651239080000|2022-04-29 13:31:20|765|761|768|766|768|767|765|761|4231
1651239090000|2022-04-29 13:31:30|769|767|763|761|770|768|763|761|14177
1651239100000|2022-04-29 13:31:40|762|762|761|759|762|762|761|759|7500
1651239110000|2022-04-29 13:31:50|762|760|761|760|763|762|761|759|6400
1651239120000|2022-04-29 13:32:00|762|761|762|760|764|763|762|760|10074
1651239130000|2022-04-29 13:32:10|763|761|767|765|767|766|763|761|7769
1651239140000|2022-04-29 13:32:20|766|766|770|768|770|768|766|766|5425
1651239150000|2022-04-29 13:32:30|769|767|766|764|769|767|766|764|800
1651239160000|2022-04-29 13:32:40|765|763|768|767|770|769|765|763|4179
1651239170000|2022-04-29 13:32:50|767|766|768|766|768|767|767|766|5774
1651239180000|2022-04-29 13:33:00|769|767|771|770|771|770|769|767|12156
1651239190000|2022-04-29 13:33:10|772|769|773|772|773|772|772|769|4430
1651239200000|2022-04-29 13:33:20|774|773|775|775|776|775|773|771|29663
1651239210000|2022-04-29 13:33:30|776|774|776|775|777|776|776|774|6123
1651239220000|2022-04-29 13:33:40|777|776|775|774|777|776|775|773|2409
1651239230000|2022-04-29 13:33:50|774|773|774|773|775|774|774|773|8636
1651239240000|2022-04-29 13:34:00|775|774|776|775|776|775|775|774|7384
1651239250000|2022-04-29 13:34:10|777|776|777|776|777|776|776|775|9000
1651239260000|2022-04-29 13:34:20|778|777|776|775|778|777|776|775|6897
1651239270000|2022-04-29 13:34:30|777|776|777|776|778|777|775|774|11342
1651239280000|2022-04-29 13:34:40|778|777|777|776|778|777|777|776|1857
1651239290000|2022-04-29 13:34:50|778|777|778|777|780|778|777|776|10817
1651239300000|2022-04-29 13:35:00|779|778|780|779|782|780|778|777|12479
1651239310000|2022-04-29 13:35:10|781|780|780|779|784|783|780|779|20018
1651239320000|2022-04-29 13:35:20|779|778|779|778|779|779|778|777|1526
1651239330000|2022-04-29 13:35:30|780|779|772|771|780|779|772|771|7631
1651239340000|2022-04-29 13:35:40|771|770|771|769|771|770|770|768|4070
1651239350000|2022-04-29 13:35:50|772|770|774|773|774|773|770|768|7900
1651239360000|2022-04-29 13:36:00|775|774|777|776|780|778|775|774|14880
1651239370000|2022-04-29 13:36:10|778|777|780|779|780|779|777|777|3900
1651239380000|2022-04-29 13:36:20|779|778|779|778|779|778|779|778|799
1651239390000|2022-04-29 13:36:30|778|777|778|777|779|778|777|776|11800
1651239400000|2022-04-29 13:36:40|777|776|776|775|778|777|776|775|3250
1651239410000|2022-04-29 13:36:50|775|774|777|775|778|777|774|773|5093
1651239420000|2022-04-29 13:37:00|776|774|777|776|778|777|775|774|3369
1651239430000|2022-04-29 13:37:10|776|775|774|772|776|776|773|771|3054
1651239440000|2022-04-29 13:37:20|773|771|772|771|774|772|772|771|5400
1651239450000|2022-04-29 13:37:30|771|770|772|770|773|772|771|770|1345
1651239460000|2022-04-29 13:37:40|771|769|769|768|771|770|769|767|1703
1651239470000|2022-04-29 13:37:50|770|769|768|767|770|769|768|767|4202
1651239480000|2022-04-29 13:38:00|769|768|768|766|770|769|768|766|4392
1651239490000|2022-04-29 13:38:10|767|767|767|766|768|767|767|766|5619
1651239500000|2022-04-29 13:38:20|766|765|765|763|766|765|763|762|16679
1651239510000|2022-04-29 13:38:30|764|764|765|764|765|764|763|762|4762
1651239520000|2022-04-29 13:38:40|766|765|765|764|767|766|765|764|8944
1651239530000|2022-04-29 13:38:50|764|763|767|766|767|766|764|763|1813
1651239540000|2022-04-29 13:39:00|768|767|768|767|769|768|767|767|307
1651239550000|2022-04-29 13:39:10|767|766|766|765|767|766|766|765|2100
1651239560000|2022-04-29 13:39:20|767|766|766|765|767|766|766|765|500
1651239570000|2022-04-29 13:39:30|765|764|764|763|765|764|764|763|2709
1651239580000|2022-04-29 13:39:40|765|762|764|763|765|763|761|760|8458
1651239590000|2022-04-29 13:39:50|763|762|763|761|763|762|761|760|4545
1651239600000|2022-04-29 13:40:00|762|762|763|762|763|762|761|760|8300
1651239610000|2022-04-29 13:40:10|||||||||5547
1651239620000|2022-04-29 13:40:20|764|763|768|767|768|767|764|763|4950
1651239630000|2022-04-29 13:40:30|769|768|770|769|770|769|769|768|4643
1651239640000|2022-04-29 13:40:40|771|770|771|770|772|771|771|770|7129
1651239650000|2022-04-29 13:40:50|772|771|770|769|772|771|770|769|850
1651239660000|2022-04-29 13:41:00|769|768|774|773|774|773|769|767|1200
1651239670000|2022-04-29 13:41:10|773|772|775|774|777|776|771|770|32085
1651239680000|2022-04-29 13:41:20|776|773|775|774|776|775|774|773|2200
1651239690000|2022-04-29 13:41:30|776|775|779|778|779|778|775|774|358
1651239700000|2022-04-29 13:41:40|778|777|778|777|778|777|778|777|575
1651239710000|2022-04-29 13:41:50|777|776|776|775|777|776|776|775|3500
1651239720000|2022-04-29 13:42:00|775|774|773|772|775|774|773|772|600
1651239730000|2022-04-29 13:42:10|774|773|775|774|775|774|773|772|300
1651239740000|2022-04-29 13:42:20|776|775|778|776|778|777|775|774|8600
1651239750000|2022-04-29 13:42:30|777|777|776|775|778|777|776|775|1700
1651239760000|2022-04-29 13:42:40|775|774|774|773|776|775|774|773|199
1651239770000|2022-04-29 13:42:50|775|774|776|774|776|774|774|774|0
1651239780000|2022-04-29 13:43:00|775|773|773|771|776|774|773|771|300
1651239790000|2022-04-29 13:43:10|772|770|772|770|773|771|771|770|400
1651239800000|2022-04-29 13:43:20|771|769|772|770|772|770|770|769|0
1651239810000|2022-04-29 13:43:30|773|771|772|770|774|772|771|770|400
1651239820000|2022-04-29 13:43:40|771|769|771|769|772|770|769|768|900
1651239830000|2022-04-29 13:43:50|770|768|769|767|771|769|769|767|3401
1651239840000|2022-04-29 13:44:00|770|768|768|767|770|768|768|767|0
1651239850000|2022-04-29 13:44:10|767|766|768|767|770|768|766|764|5830
1651239860000|2022-04-29 13:44:20|769|768|770|768|770|769|768|768|1600
1651239870000|2022-04-29 13:44:30|769|769|769|768|770|769|769|768|600
1651239880000|2022-04-29 13:44:40|768|767|770|767|770|768|768|767|1008
1651239890000|2022-04-29 13:44:50|769|768|770|767|770|768|768|767|0
1651239900000|2022-04-29 13:45:00|769|766|768|765|769|766|767|765|200
1651239910000|2022-04-29 13:45:10|767|766|766|765|768|767|766|765|700
1651239920000|2022-04-29 13:45:20|767|766|765|763|768|767|765|763|2750
1651239930000|2022-04-29 13:45:30|766|764|765|764|766|764|764|763|666
1651239940000|2022-04-29 13:45:40|||||||||150
1651239950000|2022-04-29 13:45:50|766|765|765|763|769|767|765|763|13700
1651239960000|2022-04-29 13:46:00|764|764|764|763|764|764|763|762|720
1651239970000|2022-04-29 13:46:10|763|762|763|761|763|762|761|760|6500
1651239980000|2022-04-29 13:46:20|762|760|758|756|762|761|757|756|7388
1651239990000|2022-04-29 13:46:30|757|755|757|756|757|756|756|755|8184
1651240000000|2022-04-29 13:46:40|758|757|760|759|760|759|758|757|2196
1651240010000|2022-04-29 13:46:50|759|758|758|757|759|758|758|757|1400
1651240020000|2022-04-29 13:47:00|759|758|759|757|760|759|758|757|4475
1651240030000|2022-04-29 13:47:10||758||758||758||757|269
1651240040000|2022-04-29 13:47:20|758|757|760|758|760|759|758|757|2750
1651240050000|2022-04-29 13:47:30|759|759|759|758|760|759|759|758|800
1651240060000|2022-04-29 13:47:40|760|759|763|762|763|762|760|759|10844
1651240070000|2022-04-29 13:47:50|764|763|764|763|764|763|762|761|14689
1651240080000|2022-04-29 13:48:00|763|762|763|762|763|762|762|761|700
1651240090000|2022-04-29 13:48:10|764|763|767|766|768|767|764|763|3870
1651240100000|2022-04-29 13:48:20|766|765|767|766|768|767|766|765|200
1651240110000|2022-04-29 13:48:30|768|767|768|766|768|767|767|766|300
1651240120000|2022-04-29 13:48:40|767|767|767|766|768|767|767|766|3063
1651240130000|2022-04-29 13:48:50|768|767|768|767|768|767|768|767|4700
1651240140000|2022-04-29 13:49:00|767|766|768|767|768|767|767|766|951
1651240150000|2022-04-29 13:49:10|769|768|768|767|769|768|768|767|10600
1651240160000|2022-04-29 13:49:20|767|766|766|765|767|766|765|764|2540
1651240170000|2022-04-29 13:49:30|767|766|767|766|767|766|767|766|807
1651240180000|2022-04-29 13:49:40|768|767|769|768|769|768|768|767|0
1651240190000|2022-04-29 13:49:50|||||||||100
1651240200000|2022-04-29 13:50:00|770|769|774|773|774|773|770|769|22400
1651240210000|2022-04-29 13:50:10|773|772|776|775|776|775|773|772|551
1651240220000|2022-04-29 13:50:20|775|774|774|773|775|774|774|773|4000
1651240230000|2022-04-29 13:50:30|773|772|772|771|773|772|771|770|2700
1651240240000|2022-04-29 13:50:40|773|772|774|773|774|773|772|771|300
1651240250000|2022-04-29 13:50:50|775||775||775||774||0
1651240260000|2022-04-29 13:51:00||774||774||774||774|4000
1651240270000|2022-04-29 13:51:10|774|773|774|773|774|773|773|772|300
1651240280000|2022-04-29 13:51:20|773|772|773|772|773|772|773|771|700
1651240290000|2022-04-29 13:51:30|772|771|772|770|772|772|772|770|350
1651240300000|2022-04-29 13:51:40|773|771|772|771|773|772|771|770|2800
1651240310000|2022-04-29 13:51:50|773|772|775|774|775|774|773|772|3908
1651240320000|2022-04-29 13:52:00|776|775|778|776|778|776|776|775|8850
1651240330000|2022-04-29 13:52:10|777|775|778|777|779|778|776|775|34078
1651240340000|2022-04-29 13:52:20|777|776|777|776|779|778|777|776|1451
1651240350000|2022-04-29 13:52:30|778|777|780|779|780|779|778|777|24386
1651240360000|2022-04-29 13:52:40|781|780|782|781|782|781|781|780|1407
1651240370000|2022-04-29 13:52:50|783|782|783|782|785|784|782|781|15523
1651240380000|2022-04-29 13:53:00|782|781|781|780|782|781|781|780|1572
1651240390000|2022-04-29 13:53:10|782|781|783|782|783|782|782|781|571
1651240400000|2022-04-29 13:53:20|784|783|782|781|785|783|782|781|1508
1651240410000|2022-04-29 13:53:30|783|782|781|780|783|782|781|780|700
1651240420000|2022-04-29 13:53:40|780|779|781|780|781|780|780|779|2609
1651240430000|2022-04-29 13:53:50|782|781|780|779|782|781|780|779|2754
1651240440000|2022-04-29 13:54:00|779|778|779|778|781|780|779|778|11703
1651240450000|2022-04-29 13:54:10|780|779|779|777|780|779|779|777|1000
1651240460000|2022-04-29 13:54:20|778|778|778|776|778|778|777|776|1200
1651240470000|2022-04-29 13:54:30|777|777|778|777|778|777|776|774|2100
1651240480000|2022-04-29 13:54:40|779|778|778|777|779|778|778|777|792
1651240490000|2022-04-29 13:54:50|779|778|779|778|779|778|779|777|1500
1651240500000|2022-04-29 13:55:00|780|779|782|781|782|781|780|779|7970
1651240510000|2022-04-29 13:55:10|783|782|783|782|783|782|782|782|6496
1651240520000|2022-04-29 13:55:20|784|783|784|783|784|783|784|783|5350
1651240530000|2022-04-29 13:55:30|||||||||100
1651240540000|2022-04-29 13:55:40|785|784|785|784|785|784|784|783|2500
1651240550000|2022-04-29 13:55:50|786|785|788|787|788|787|786|785|24716
1651240560000|2022-04-29 13:56:00|787|786|789|788|789|788|787|786|15936
1651240570000|2022-04-29 13:56:10|788|787|787|786|788|787|787|786|2189
1651240580000|2022-04-29 13:56:20|788|787|788|787|788|787|788|787|569
1651240590000|2022-04-29 13:56:30|787|786|787|786|788|787|786|785|6602
1651240600000|2022-04-29 13:56:40|788|787|788|787|788|787|788|787|2592
1651240610000|2022-04-29 13:56:50|789|788|789|788|789|788|789|788|400
1651240620000|2022-04-29 13:57:00|788|787|789|788|789|788|788|787|5130
1651240630000|2022-04-29 13:57:10|790|789|789|787|790|789|789|787|819
1651240640000|2022-04-29 13:57:20|788|788|791|790|791|790|788|788|1500
1651240650000|2022-04-29 13:57:30|790|789|791|790|792|791|790|789|10557
1651240660000|2022-04-29 13:57:40|792|791|791|790|792|791|791|790|4300
1651240670000|2022-04-29 13:57:50|792|791|792|791|792|791|792|791|200
1651240680000|2022-04-29 13:58:00|||||||||1000
1651240690000|2022-04-29 13:58:10|||||||||3342
1651240700000|2022-04-29 13:58:20|793|792|793|792|793|792|792|791|4200
1651240710000|2022-04-29 13:58:30|794|793|793|792|794|793|793|792|2183
1651240720000|2022-04-29 13:58:40|792|791|794|793|795|794|792|791|6751
1651240730000|2022-04-29 13:58:50|795||794||795||794||100
1651240740000|2022-04-29 13:59:00|793|792|795|793|795|794|793|792|800
1651240750000|2022-04-29 13:59:10|794|794|795|794|795|794|794|793|100
1651240760000|2022-04-29 13:59:20|794|793|795|794|795|794|794|793|845
1651240770000|2022-04-29 13:59:30|796|795|795|793|796|795|795|793|4028
1651240780000|2022-04-29 13:59:40|794|794|794|793|795|794|794|793|100
1651240790000|2022-04-29 13:59:50|795|792|793|792|795|793|792|791|2280
1651240800000|2022-04-29 14:00:00|794|793|792|791|794|793|792|791|255
1651240810000|2022-04-29 14:00:10|791|790|791|790|792|791|791|790|5320
1651240820000|2022-04-29 14:00:20|792|789|790|789|792|789|790|788|325
1651240830000|2022-04-29 14:00:30|791|790|791|790|792|791|790|789|3650
1651240840000|2022-04-29 14:00:40|792|791|794|793|794|793|792|791|1257
1651240850000|2022-04-29 14:00:50|795|794|793|792|795|794|792|791|892
1651240860000|2022-04-29 14:01:00|794|793|795|794|795|794|794|793|0
1651240870000|2022-04-29 14:01:10|794|793|794|793|794|793|794|793|700
1651240880000|2022-04-29 14:01:20|793|792|792|791|793|792|791|790|1400
1651240900000|2022-04-29 14:01:40|791|790|792|791|792|791|791|790|8926
1651240910000|2022-04-29 14:01:50|||||||||100
1651240920000|2022-04-29 14:02:00|791|790|796|795|796|795|791|790|2635
1651240930000|2022-04-29 14:02:10|797|796|798|797|798|797|796|795|4000
1651240940000|2022-04-29 14:02:20|||||||||1100
1651240950000|2022-04-29 14:02:30|797|796|798|797|798|797|797|796|2057
1651240960000|2022-04-29 14:02:40|797|796|796|795|799|798|796|795|6528
1651240970000|2022-04-29 14:02:50|795|794|793|792|795|794|793|792|506
1651240980000|2022-04-29 14:03:00|792|791|791|790|792|791|791|790|3388
1651240990000|2022-04-29 14:03:10|792|791|795|794|795|794|792|791|2730
1651241000000|2022-04-29 14:03:20|||||||||500
1651241010000|2022-04-29 14:03:30|796|795|797|796|798|796|796|795|2424
1651241020000|2022-04-29 14:03:40|798|797|799|798|799|798|798|797|782
1651241030000|2022-04-29 14:03:50|800|799|798|797|800|799|798|797|2200
1651241040000|2022-04-29 14:04:00|797|796|798|797|800|799|797|796|8804
1651241050000|2022-04-29 14:04:10|799|798|801|800|802|801|799|797|13482
1651241060000|2022-04-29 14:04:20|802|799|800|799|802|799|800|799|290
1651241070000|2022-04-29 14:04:30|801|800|802|801|803|802|801|800|10209
1651241080000|2022-04-29 14:04:40|803|802|802|801|803|802|802|801|500
1651241090000|2022-04-29 14:04:50|801|800|802|801|802|801|801|800|1400
1651241100000|2022-04-29 14:05:00|801|800|802|801|802|801|801|800|1520
1651241110000|2022-04-29 14:05:10|||||||||400
1651241120000|2022-04-29 14:05:20|||||||||229
1651241130000|2022-04-29 14:05:30|||||||||5600
1651241140000|2022-04-29 14:05:40|801|800|802|801|802|801|801|800|4398
1651241150000|2022-04-29 14:05:50|801|800|801|800|801|800|801|800|300
1651241160000|2022-04-29 14:06:00|802|801|801|800|802|801|801|800|6215
1651241170000|2022-04-29 14:06:10|800|799|800|799|800|799|800|799|1850
1651241180000|2022-04-29 14:06:20|799|798|799|798|799|798|799|798|4077
1651241190000|2022-04-29 14:06:30|800|799|800|799|801|800|800|799|5352
1651241200000|2022-04-29 14:06:40|799|798|799|798|799|798|799|798|2042
1651241210000|2022-04-29 14:06:50|798|797|797|796|798|797|797|796|1350
1651241220000|2022-04-29 14:07:00|796|795|794|793|797|796|794|793|7353
1651241230000|2022-04-29 14:07:10|793|792|793|792|793|792|792|791|2495
1651241240000|2022-04-29 14:07:20|794|791|794|793|794|793|794|791|300
1651241250000|2022-04-29 14:07:30|795|794|791|790|795|794|791|790|8300
1651241260000|2022-04-29 14:07:40|790|789|790|789|790|789|790|789|1853
1651241270000|2022-04-29 14:07:50|789|788|790|789|790|789|789|788|912
1651241280000|2022-04-29 14:08:00|789|788|789|788|789|789|789|788|6100
1651241290000|2022-04-29 14:08:10|788|787|787|786|788|787|787|786|1050
1651241300000|2022-04-29 14:08:20|788|787|787|786|788|787|787|786|673
1651241310000|2022-04-29 14:08:30|788|787|786|785|788|787|786|785|2922
1651241320000|2022-04-29 14:08:40|787|786|788|787|788|787|787|786|1516
1651241330000|2022-04-29 14:08:50|789|788|789|788|789|788|789|788|562
1651241340000|2022-04-29 14:09:00|788|787|789|788|789|788|788|787|1000
1651241350000|2022-04-29 14:09:10|788|787|788|787|788|787|788|787|1121
1651241360000|2022-04-29 14:09:20|789|788|791|790|791|790|789|788|3312
1651241370000|2022-04-29 14:09:30|792|791|792|791|792|791|792|791|450
1651241380000|2022-04-29 14:09:40|791|790|793|792|794|793|791|790|1877
1651241390000|2022-04-29 14:09:50|794|793|793|792|794|793|793|792|1231
1651241400000|2022-04-29 14:10:00|||||||||1000
1651241410000|2022-04-29 14:10:10|794|793|795|794|795|794|794|793|4376
1651241420000|2022-04-29 14:10:20|794|793|794|793|795|794|794|793|830
1651241430000|2022-04-29 14:10:30|793|792|790|789|793|792|789|788|11900
1651241440000|2022-04-29 14:10:40|791|790|791|790|793|792|791|790|1081
1651241450000|2022-04-29 14:10:50|792|791|790|789|792|791|790|789|900
1651241460000|2022-04-29 14:11:00|791|788|791|790|792|791|791|788|601
1651241470000|2022-04-29 14:11:10|790|789|787|786|790|789|787|785|1988
1651241480000|2022-04-29 14:11:20|788|785|786|785|789|788|786|785|967
1651241490000|2022-04-29 14:11:30|787|786|787|786|787|786|787|786|13804
1651241500000|2022-04-29 14:11:40|786|785|784|783|787|785|784|783|7052
1651241510000|2022-04-29 14:11:50|785|784|785|784|785|784|785|784|1100
1651241520000|2022-04-29 14:12:00|786|785|787|786|788|787|785|784|6041
1651241530000|2022-04-29 14:12:10|788|787|787|786|788|787|787|786|1400
1651241540000|2022-04-29 14:12:20|788|787|786|785|788|787|786|784|1330
1651241550000|2022-04-29 14:12:30|785|784|785|784|785|784|785|784|100
1651241560000|2022-04-29 14:12:40|784|783|784|783|784|783|784|782|1653
1651241570000|2022-04-29 14:12:50|785|784|784|783|785|784|784|783|200
1651241580000|2022-04-29 14:13:00|785|784|785|784|785|784|785|784|360
1651241590000|2022-04-29 14:13:10|786|783|785|784|786|785|785|783|900
1651241600000|2022-04-29 14:13:20|786|785|785|784|786|785|785|784|1000
1651241610000|2022-04-29 14:13:30|784|783|784|783|784|783|784|783|1503
1651241620000|2022-04-29 14:13:40|783|782|782|781|783|782|782|781|2100
1651241630000|2022-04-29 14:13:50||780||781||781||780|0
1651241640000|2022-04-29 14:14:00|783|782|783|782|783|782|783|782|150
1651241650000|2022-04-29 14:14:10|784|783|784|783|784|783|783|782|2932
1651241660000|2022-04-29 14:14:20|783|782|782|781|783|782|782|781|3243
1651241670000|2022-04-29 14:14:30|||||||||1000
1651241680000|2022-04-29 14:14:40|781|780|782|781|782|781|781|780|7150
1651241690000|2022-04-29 14:14:50|781|780|782|781|782|781|781|780|825
1651241700000|2022-04-29 14:15:00|781|780|782|781|782|781|781|780|100
1651241710000|2022-04-29 14:15:10|||||||||300
1651241720000|2022-04-29 14:15:20|781|780|784|783|784|783|781|780|3591
1651241730000|2022-04-29 14:15:30|785|784|782|781|785|784|782|781|800
1651241740000|2022-04-29 14:15:40|781|780|780|778|781|781|780|778|1900
1651241750000|2022-04-29 14:15:50|779|779|776|775|779|779|776|775|1130
1651241760000|2022-04-29 14:16:00|775|774|775|774|775|774|775|774|6000
1651241770000|2022-04-29 14:16:10|774|773|774|773|774|773|774|772|520
1651241780000|2022-04-29 14:16:20|773|772|772|771|774|773|772|771|9008
1651241790000|2022-04-29 14:16:30|771|770|772|771|772|771|771|770|1446
1651241800000|2022-04-29 14:16:40|771|770|772|771|773|772|771|770|485
1651241810000|2022-04-29 14:16:50|771|770|772|771|772|771|771|770|5398
1651241820000|2022-04-29 14:17:00|771|770|772|771|772|771|770|769|15189
1651241830000|2022-04-29 14:17:10|771|770|770|769|772|771|770|768|589
1651241840000|2022-04-29 14:17:20|771|768|773|772|773|772|771|768|1766
1651241850000|2022-04-29 14:17:30|772|771|772|771|772|771|772|770|0
1651241860000|2022-04-29 14:17:40|771|770|770|769|771|770|770|769|1000
1651241870000|2022-04-29 14:17:50|771|770|770|769|771|770|770|769|1000
1651241880000|2022-04-29 14:18:00|771|768|772|771|772|771|771|768|450
1651241890000|2022-04-29 14:18:10|773|770|773|772|773|772|772|770|700
1651241900000|2022-04-29 14:18:20|772|771|772|771|772|772|772|771|6670
1651241910000|2022-04-29 14:18:30|771|770|771|770|771|770|771|770|220
1651241920000|2022-04-29 14:18:40|770|769|770|769|771|770|770|769|300
1651241930000|2022-04-29 14:18:50|771|770|771|770|771|770|771|770|8950
1651241940000|2022-04-29 14:19:00|770|769|770|769|770|769|770|768|1000
1651241950000|2022-04-29 14:19:10|769|768|769|768|769|768|769|768|100
1651241960000|2022-04-29 14:19:20|770|769|770|769|770|769|769|768|300
1651241970000|2022-04-29 14:19:30|771||770||771||770||0
1651241980000|2022-04-29 14:19:40|769|768|771|770|771|770|769|768|1500
1651241990000|2022-04-29 14:19:50|770|769|772|770|772|771|770|769|300
1651242000000|2022-04-29 14:20:00|771|771|770|769|772|771|770|769|2950
1651242010000|2022-04-29 14:20:10|771|770|771|770|771|770|770|769|4000
1651242020000|2022-04-29 14:20:20|772|771|772|771|772|771|772|771|358
1651242030000|2022-04-29 14:20:30|771|770|771|770|772|771|771|770|1171
1651242040000|2022-04-29 14:20:40|772|771|772|771|772|771|772|771|2000
1651242050000|2022-04-29 14:20:50|||||||||100
1651242060000|2022-04-29 14:21:00|771|770|771|770|771|770|771|770|7324
1651242070000|2022-04-29 14:21:10|||||||||200
1651242080000|2022-04-29 14:21:20|772|771|773|772|773|772|772|771|3478
1651242090000|2022-04-29 14:21:30|772|771|772|771|772|771|772|771|1812
1651242100000|2022-04-29 14:21:40|773|772|772|771|773|772|772|771|1400
1651242110000|2022-04-29 14:21:50|773|772|772|771|774|773|772|771|2626
1651242120000|2022-04-29 14:22:00|771|770|773|772|773|772|771|770|3500
1651242130000|2022-04-29 14:22:10|774|773|774|773|775|774|774|773|5644
1651242140000|2022-04-29 14:22:20|773|772|773|772|773|772|773|772|5215
1651242150000|2022-04-29 14:22:30|774|773|775|774|775|774|774|773|2717
1651242160000|2022-04-29 14:22:40|776|775|775|774|776|775|775|774|1100
1651242170000|2022-04-29 14:22:50|774|773|774|773|774|773|774|773|500
1651242180000|2022-04-29 14:23:00|775|774|775|774|775|774|775|774|1506
1651242190000|2022-04-29 14:23:10|776|775|774|773|776|775|774|773|9717
1651242200000|2022-04-29 14:23:20|775|774|775|774|775|774|775|774|300
1651242210000|2022-04-29 14:23:30|774|773|774|773|774|773|774|773|1135
1651242220000|2022-04-29 14:23:40|||||||||2000
1651242230000|2022-04-29 14:23:50|773|772|772|771|773|772|772|771|365
1651242240000|2022-04-29 14:24:00|771|770|771|770|771|770|771|770|1400
1651242250000|2022-04-29 14:24:10||769||770||770||769|2499
1651242270000|2022-04-29 14:24:30|||||||||100
1651242280000|2022-04-29 14:24:40|772|771|773|772|773|772|772|771|1947
1651242290000|2022-04-29 14:24:50|774|773|774|773|774|773|774|773|4189
1651242300000|2022-04-29 14:25:00|||||||||2032
1651242310000|2022-04-29 14:25:10|773|772|773|772|773|772|773|772|3000
1651242320000|2022-04-29 14:25:20|772|771|769|768|772|771|769|768|5610
1651242330000|2022-04-29 14:25:30|768|767|766|765|768|767|766|765|8700
1651242340000|2022-04-29 14:25:40|767|766|766|765|767|766|766|765|2186
1651242350000|2022-04-29 14:25:50|767|766|768|767|768|767|766|765|1171
1651242360000|2022-04-29 14:26:00|767|766|766|765|767|766|766|765|387
1651242370000|2022-04-29 14:26:10|||||||||1400
1651242380000|2022-04-29 14:26:20|767|766|767|766|768|767|767|766|2300
1651242390000|2022-04-29 14:26:30|768|767|767|766|768|767|767|766|400
1651242400000|2022-04-29 14:26:40|||||||||1000
1651242410000|2022-04-29 14:26:50|766|765|766|765|766|765|766|765|1129
1651242420000|2022-04-29 14:27:00|767|766|767|766|767|766|767|766|2106
1651242440000|2022-04-29 14:27:20|766|765|767|766|767|766|766|765|2778
1651242450000|2022-04-29 14:27:30|768|767|768|767|768|767|768|767|340
1651242460000|2022-04-29 14:27:40|767|766|767|766|767|766|767|766|438
1651242470000|2022-04-29 14:27:50|766|765|766|765|766|765|766|765|705
1651242480000|2022-04-29 14:28:00|||||||||300
1651242490000|2022-04-29 14:28:10|765|764|765|764|765|764|765|764|1743
1651242500000|2022-04-29 14:28:20|764|763|765|764|765|764|763|762|6696
1651242520000|2022-04-29 14:28:40|||||||||1000
1651242530000|2022-04-29 14:28:50|766|765|766|765|766|765|765|764|1313
1651242540000|2022-04-29 14:29:00|765|764|766|765|766|765|765|764|500
1651242550000|2022-04-29 14:29:10|765|764|765|764|765|764|765|764|1000
1651242560000|2022-04-29 14:29:20|766|765|767|766|768|767|766|765|3549
1651242570000|2022-04-29 14:29:30|768|767|767|766|768|767|767|766|2500
1651242580000|2022-04-29 14:29:40|768|767|768|767|768|767|768|767|5900
1651242590000|2022-04-29 14:29:50|767|766|767|766|767|766|767|766|100
1651242600000|2022-04-29 14:30:00|766|765|768|767|768|767|766|765|7749
1651242610000|2022-04-29 14:30:10|||||||||155
1651242620000|2022-04-29 14:30:20|769|768|769|768|769|768|769|768|2400
1651242630000|2022-04-29 14:30:30|770|769|770|769|770|769|770|769|1100
1651242640000|2022-04-29 14:30:40|||||||||200
1651242650000|2022-04-29 14:30:50|769|768|770|769|770|769|769|768|2899
1651242660000|2022-04-29 14:31:00|771|770|770|769|771|770|770|769|9840
1651242670000|2022-04-29 14:31:10|769|768|771|770|771|770|769|768|1278
1651242680000|2022-04-29 14:31:20|772|771|772|771|772|771|772|771|5400
1651242690000|2022-04-29 14:31:30|773|772|774|773|775|774|773|772|8700
1651242700000|2022-04-29 14:31:40|773|772|775|774|775|774|773|772|819
1651242710000|2022-04-29 14:31:50|||||||||2500
1651242720000|2022-04-29 14:32:00|776|775|776|775|776|775|776|775|100
1651242730000|2022-04-29 14:32:10|777|776|777|776|777|776|777|776|100
1651242740000|2022-04-29 14:32:20|776|775|778|777|778|777|776|775|3100
1651242750000|2022-04-29 14:32:30|777|776|778|777|778|777|777|776|1496
1651242770000|2022-04-29 14:32:50|779|778|779|778|779|778|778|777|1939
1651242780000|2022-04-29 14:33:00|778|777|776|775|778|777|776|775|2403
1651242790000|2022-04-29 14:33:10|775|774|775|774|775|774|775|774|1257
1651242800000|2022-04-29 14:33:20|774|773|778|777|778|777|774|773|1941
1651242810000|2022-04-29 14:33:30|777|776|778|777|778|777|777|776|7600
1651242820000|2022-04-29 14:33:40|779|778|779|778|779|778|779|778|0
1651242830000|2022-04-29 14:33:50|||||||||195
1651242840000|2022-04-29 14:34:00|780|779|780|779|781|780|780|779|5602
1651242850000|2022-04-29 14:34:10|||||||||1014
1651242860000|2022-04-29 14:34:20||778||779||779||778|500
1651242870000|2022-04-29 14:34:30|779|778|778|777|779|778|778|777|2100
1651242880000|2022-04-29 14:34:40|777|776|777|776|777|776|777|776|1400
1651242900000|2022-04-29 14:35:00|778|777|779|778|779|778|778|777|562
1651242910000|2022-04-29 14:35:10|778|777|778|777|778|777|778|777|1600
1651242920000|2022-04-29 14:35:20|777|776|777|776|777|776|777|776|2000
1651242930000|2022-04-29 14:35:30|776|775|776|775|776|775|776|775|100
1651242940000|2022-04-29 14:35:40|||||||||2500
1651242960000|2022-04-29 14:36:00|775|774|774|773|775|774|774|773|2031
1651242970000|2022-04-29 14:36:10|773|772|774|773|774|773|773|772|1631
1651242980000|2022-04-29 14:36:20|773|772|772|771|773|772|772|771|450
1651242990000|2022-04-29 14:36:30|771|770|771|770|771|770|771|770|3500
1651243000000|2022-04-29 14:36:40|770|769|768|767|770|769|768|767|7004
1651243020000|2022-04-29 14:37:00|769|766|769|768|769|768|768|766|1935
1651243030000|2022-04-29 14:37:10|||||||||200
1651243040000|2022-04-29 14:37:20|770|769|770|769|770|769|770|769|2500
1651243070000|2022-04-29 14:37:50|771|770|771|770|771|770|771|770|100
1651243080000|2022-04-29 14:38:00|770|769|770|769|770|769|770|769|1900
1651243090000|2022-04-29 14:38:10|771|770|772|771|772|771|771|770|3800
1651243100000|2022-04-29 14:38:20|773|772|772|771|774|773|772|771|4004
1651243110000|2022-04-29 14:38:30|771|770|772|771|772|771|771|770|1122
1651243120000|2022-04-29 14:38:40|||||||||607
1651243130000|2022-04-29 14:38:50|773|772|772|771|773|772|772|771|6879
1651243140000|2022-04-29 14:39:00|773|772|773|772|773|772|773|772|1300
1651243150000|2022-04-29 14:39:10|774|773|773|772|774|773|773|772|387
1651243160000|2022-04-29 14:39:20|||||||||1000
1651243180000|2022-04-29 14:39:40|772|771|773|772|773|772|772|771|8739
1651243190000|2022-04-29 14:39:50|772|771|772|771|772|771|772|771|2604
1651243200000|2022-04-29 14:40:00|771|770|771|770|771|770|771|770|5139
1651243230000|2022-04-29 14:40:30|||||||||3300
1651243240000|2022-04-29 14:40:40|772|771|772|771|772|771|772|771|2058
1651243250000|2022-04-29 14:40:50|773|772|772|771|773|772|772|771|6600
1651243260000|2022-04-29 14:41:00|771|770|771|770|771|770|771|770|1285
1651243270000|2022-04-29 14:41:10|772|771|772|771|772|771|771|771|400
1651243280000|2022-04-29 14:41:20|771|770|772|771|772|771|771|770|1094
1651243290000|2022-04-29 14:41:30|771|770|770|769|771|770|770|769|5900
1651243300000|2022-04-29 14:41:40|||||||||3235
1651243320000|2022-04-29 14:42:00|769|768|769|768|769|768|769|768|1220
1651243330000|2022-04-29 14:42:10|||||||||800
1651243360000|2022-04-29 14:42:40|768|767|768|767|768|767|768|767|580
1651243370000|2022-04-29 14:42:50|767|766|767|766|767|766|767|766|2100
1651243380000|2022-04-29 14:43:00|||||||||202
1651243390000|2022-04-29 14:43:10|768|767|768|767|768|767|768|767|1500
1651243400000|2022-04-29 14:43:20|769|768|769|768|769|768|768|768|565
1651243410000|2022-04-29 14:43:30|||||||||581
1651243420000|2022-04-29 14:43:40|768|767|767|766|768|767|767|766|1200
1651243450000|2022-04-29 14:44:10|766|765|766|765|766|765|766|765|300
1651243460000|2022-04-29 14:44:20|765|764|765|764|765|764|765|764|3819
1651243470000|2022-04-29 14:44:30|766|765|766|765|766|765|765|765|793
1651243480000|2022-04-29 14:44:40|767|766|766|765|767|766|766|765|3564
1651243490000|2022-04-29 14:44:50|765|764|765|764|765|764|765|764|1500
1651243510000|2022-04-29 14:45:10|766|765|765|764|766|765|765|764|1445
1651243530000|2022-04-29 14:45:30|764|763|764|763|764|763|764|763|2896
1651243550000|2022-04-29 14:45:50|763|762|764|763|764|763|763|762|2065
1651243560000|2022-04-29 14:46:00|763|762|763|762|763|762|763|762|1300
1651243570000|2022-04-29 14:46:10|762|761|762|761|762|761|762|761|1600
1651243580000|2022-04-29 14:46:20|763|762|762|761|763|762|762|761|4710
1651243600000|2022-04-29 14:46:40|761|760|761|760|761|760|761|760|2801
1651243610000|2022-04-29 14:46:50|762|761|762|761|762|761|762|761|800
1651243630000|2022-04-29 14:47:10|763|762|764|763|764|763|763|762|3032
1651243640000|2022-04-29 14:47:20|763|762|764|763|764|763|763|762|1595
1651243650000|2022-04-29 14:47:30|||||||||1000
1651243660000|2022-04-29 14:47:40|763|762|763|762|763|762|763|762|2000
1651243680000|2022-04-29 14:48:00|764|763|763|762|764|763|763|762|1180
1651243700000|2022-04-29 14:48:20|||||||||2450
1651243710000|2022-04-29 14:48:30|762|761|762|761|762|761|762|761|570
1651243720000|2022-04-29 14:48:40|||||||||500
1651243730000|2022-04-29 14:48:50|763|762|762|761|763|762|762|761|1024
1651243750000|2022-04-29 14:49:10|761|760|761|760|761|760|761|760|971
1651243810000|2022-04-29 14:50:10|||||||||100
1651243830000|2022-04-29 14:50:30|||||||||2034
1651243840000|2022-04-29 14:50:40|||||||||374
1651243850000|2022-04-29 14:50:50|||||||||297
1651243860000|2022-04-29 14:51:00|760|759|760|759|760|759|760|759|1833
1651243870000|2022-04-29 14:51:10|759|758|759|758|759|758|759|758|200
1651243890000|2022-04-29 14:51:30|758|757|758|757|758|757|758|757|1800
1651243900000|2022-04-29 14:51:40|759|758|758|757|759|758|758|757|1644
1651243920000|2022-04-29 14:52:00|759|758|760|759|760|759|759|758|9630
1651243930000|2022-04-29 14:52:10|759|758|760|759|760|759|759|758|2541
1651243950000|2022-04-29 14:52:30|759|758|759|758|759|758|759|758|1213
1651243960000|2022-04-29 14:52:40|758|757|758|757|758|757|758|757|1100
1651243970000|2022-04-29 14:52:50|||||||||200
1651243980000|2022-04-29 14:53:00|759|758|758|757|759|758|758|757|2949
1651243990000|2022-04-29 14:53:10|757|756|757|756|757|756|757|756|224
1651244000000|2022-04-29 14:53:20|||||||||496
1651244010000|2022-04-29 14:53:30|||||||||140
1651244020000|2022-04-29 14:53:40|758|757|758|757|758|757|758|757|1100
1651244030000|2022-04-29 14:53:50|||||||||210
1651244040000|2022-04-29 14:54:00|757|756|757|756|757|756|757|756|1600
1651244050000|2022-04-29 14:54:10|758|757|758|757|758|757|758|757|438
1651244060000|2022-04-29 14:54:20|||||||||200
1651244070000|2022-04-29 14:54:30|759|758|759|758|759|758|759|758|400
1651244090000|2022-04-29 14:54:50|||||||||1000
1651244100000|2022-04-29 14:55:00|760|759|760|759|760|759|760|759|500
1651244110000|2022-04-29 14:55:10|761|760|762|761|762|761|761|760|616
1651244120000|2022-04-29 14:55:20|763|762|763|762|763|762|763|762|3100
1651244130000|2022-04-29 14:55:30|762|761|762|761|762|761|762|761|2600
1651244140000|2022-04-29 14:55:40|763|762|761|760|763|762|761|760|1463
1651244150000|2022-04-29 14:55:50|||||||||3350
1651244160000|2022-04-29 14:56:00|||||||||500
1651244170000|2022-04-29 14:56:10|||||||||1187
1651244180000|2022-04-29 14:56:20|762|761|762|761|762|761|762|761|525
1651244200000|2022-04-29 14:56:40|||||||||500
1651244230000|2022-04-29 14:57:10|761|760|761|760|761|760|761|760|194
1651244240000|2022-04-29 14:57:20|||||||||200
1651244250000|2022-04-29 14:57:30|762|761|762|761|762|761|762|761|2087
1651244260000|2022-04-29 14:57:40|||||||||700
1651244270000|2022-04-29 14:57:50|763|762|763|762|763|762|763|762|3700
1651244280000|2022-04-29 14:58:00|764|763|763|762|764|763|763|762|1433
1651244290000|2022-04-29 14:58:10|||||||||300
1651244300000|2022-04-29 14:58:20|||||||||1000
1651244310000|2022-04-29 14:58:30|762|761|762|761|762|761|761|760|11700
1651244320000|2022-04-29 14:58:40|||||||||276
1651244330000|2022-04-29 14:58:50|||||||||5000
1651244340000|2022-04-29 14:59:00|763|762|763|762|763|762|763|762|587
1651244350000|2022-04-29 14:59:10|||||||||100
1651244370000|2022-04-29 14:59:30|764|763|765|764|765|764|764|763|4000
1651244380000|2022-04-29 14:59:40|764|763|765|764|765|764|764|763|4236
1651244390000|2022-04-29 14:59:50|766|765|766|765|766|765|766|765|6200
1651244400000|2022-04-29 15:00:00|765|764|766|765|766|765|765|764|1690
1651244410000|2022-04-29 15:00:10|765|764|765|764|765|764|765|764|3000
1651244420000|2022-04-29 15:00:20|766|765|766|765|766|765|766|765|2400
1651244440000|2022-04-29 15:00:40|765|764|765|764|765|764|765|764|2089
1651244450000|2022-04-29 15:00:50|764|763|763|762|764|763|763|762|5758
1651244460000|2022-04-29 15:01:00|762|761|761|760|762|761|761|760|4731
1651244470000|2022-04-29 15:01:10|||||||||1000
1651244480000|2022-04-29 15:01:20|760|759|760|759|760|759|760|759|6388
1651244490000|2022-04-29 15:01:30|||||||||1795
1651244500000|2022-04-29 15:01:40|||||||||400
1651244510000|2022-04-29 15:01:50|||||||||4877
1651244520000|2022-04-29 15:02:00|761|760|761|760|761|760|761|760|1262
1651244550000|2022-04-29 15:02:30|||||||||1000
1651244560000|2022-04-29 15:02:40|760|759|760|759|760|759|760|759|2370
1651244570000|2022-04-29 15:02:50|759|758|759|758|759|758|759|758|1500
1651244580000|2022-04-29 15:03:00|758|757|759|758|759|758|758|757|4538
1651244590000|2022-04-29 15:03:10|758|757|758|757|758|757|758|757|200
1651244600000|2022-04-29 15:03:20|||||||||700
1651244610000|2022-04-29 15:03:30|759|758|759|758|759|758|759|758|1657
1651244620000|2022-04-29 15:03:40|760|759|761|760|761|760|760|759|2100
1651244630000|2022-04-29 15:03:50|760|759|761|760|761|760|760|759|1300
1651244640000|2022-04-29 15:04:00|760|759|760|759|760|759|760|759|1600
1651244650000|2022-04-29 15:04:10|||||||||301
1651244660000|2022-04-29 15:04:20|761|760|762|761|762|761|761|760|1000
1651244670000|2022-04-29 15:04:30|763|762|762|761|763|762|762|761|1100
1651244680000|2022-04-29 15:04:40|763|762|764|763|764|763|763|762|700
1651244690000|2022-04-29 15:04:50|||||||||100
1651244700000|2022-04-29 15:05:00|||||||||5500
1651244710000|2022-04-29 15:05:10|765|764|767|766|767|766|765|764|2511
1651244720000|2022-04-29 15:05:20|||||||||5438
1651244730000|2022-04-29 15:05:30|768|767|768|767|768|767|768|767|2046
1651244740000|2022-04-29 15:05:40|769|768|769|768|769|768|769|768|1300
1651244750000|2022-04-29 15:05:50|770|769|770|769|770|769|770|769|3190
1651244760000|2022-04-29 15:06:00|769|768|768|767|769|768|768|767|2270
1651244770000|2022-04-29 15:06:10|767|766|766|765|767|767|766|765|1600
1651244780000|2022-04-29 15:06:20|767|766|765|764|767|766|765|764|3084
1651244790000|2022-04-29 15:06:30|764|763|764|763|764|763|764|763|1755
1651244800000|2022-04-29 15:06:40|||||||||1219
1651244810000|2022-04-29 15:06:50|||||||||2400
1651244820000|2022-04-29 15:07:00|763|762|762|761|763|762|762|761|8028
1651244830000|2022-04-29 15:07:10|||||||||1829
1651244840000|2022-04-29 15:07:20|761|760|762|761|762|761|761|760|1190
1651244850000|2022-04-29 15:07:30|||||||||429
1651244860000|2022-04-29 15:07:40|||||||||100
1651244870000|2022-04-29 15:07:50|763|762|763|762|763|762|763|762|1013
1651244880000|2022-04-29 15:08:00|762|761|762|761|762|761|762|761|6801
1651244890000|2022-04-29 15:08:10|761|760|762|761|762|761|761|760|717
1651244900000|2022-04-29 15:08:20|||||||||1047
1651244910000|2022-04-29 15:08:30|761|760|761|760|761|760|761|760|4200
1651244920000|2022-04-29 15:08:40|||||||||800
1651244930000|2022-04-29 15:08:50|||||||||1000
1651244940000|2022-04-29 15:09:00|762|761|762|761|762|761|762|761|4018
1651244950000|2022-04-29 15:09:10|||||||||2000
1651244960000|2022-04-29 15:09:20|763|762|763|762|764|763|763|762|490
1651244970000|2022-04-29 15:09:30|764|763|763|762|764|763|763|762|3200
1651244980000|2022-04-29 15:09:40|||||||||700
1651245000000|2022-04-29 15:10:00|||||||||1000
1651245010000|2022-04-29 15:10:10|764|763|764|763|764|763|764|763|1640
1651245020000|2022-04-29 15:10:20|||||||||2763
1651245030000|2022-04-29 15:10:30|||||||||1100
1651245040000|2022-04-29 15:10:40|||||||||300
1651245050000|2022-04-29 15:10:50|||||||||1600
1651245060000|2022-04-29 15:11:00|763|762|763|762|763|762|763|762|1500
1651245070000|2022-04-29 15:11:10|||||||||1700
1651245080000|2022-04-29 15:11:20|764|763|763|762|764|763|763|762|3328
1651245090000|2022-04-29 15:11:30|762|761|762|761|762|761|762|761|2675
1651245100000|2022-04-29 15:11:40|||||||||1300
1651245110000|2022-04-29 15:11:50|||||||||2700
1651245120000|2022-04-29 15:12:00|761|760|761|760|761|760|761|760|2814
1651245140000|2022-04-29 15:12:20|||||||||309
1651245160000|2022-04-29 15:12:40|760|759|760|759|760|759|760|759|3854
1651245180000|2022-04-29 15:13:00|759|758|760|759|760|759|759|758|3306
1651245190000|2022-04-29 15:13:10|761|760|761|760|761|760|761|760|3328
1651245200000|2022-04-29 15:13:20|760|759|760|759|760|759|760|759|2311
1651245230000|2022-04-29 15:13:50|||||||||100
1651245240000|2022-04-29 15:14:00|761|760|761|760|761|760|761|760|2900
1651245250000|2022-04-29 15:14:10|||||||||100
1651245260000|2022-04-29 15:14:20|762|761|762|761|762|761|762|761|4855
1651245270000|2022-04-29 15:14:30|761|760|763|762|763|762|761|760|800
1651245280000|2022-04-29 15:14:40|764|763|764|763|764|763|764|763|100
1651245290000|2022-04-29 15:14:50|763|762|763|762|763|762|763|762|1300
1651245300000|2022-04-29 15:15:00|762|761|761|760|762|761|761|760|1686
1651245310000|2022-04-29 15:15:10|760|759|760|759|760|759|760|759|271
1651245320000|2022-04-29 15:15:20|761|760|761|760|761|760|761|760|1987
1651245340000|2022-04-29 15:15:40|760|759|760|759|760|759|760|759|520
1651245350000|2022-04-29 15:15:50|||||||||1000
1651245360000|2022-04-29 15:16:00|761|760|761|760|761|760|761|760|1500
1651245370000|2022-04-29 15:16:10|760|759|760|759|760|759|760|759|2200
1651245390000|2022-04-29 15:16:30|||||||||2513
1651245410000|2022-04-29 15:16:50|759|758|759|758|759|758|759|758|424
1651245420000|2022-04-29 15:17:00|||||||||800
1651245440000|2022-04-29 15:17:20|||||||||100
1651245450000|2022-04-29 15:17:30|758|757|758|757|758|757|758|757|1551
1651245460000|2022-04-29 15:17:40|759|758|759|758|759|758|759|758|1752
1651245530000|2022-04-29 15:18:50|760|759|760|759|760|759|760|759|548
1651245540000|2022-04-29 15:19:00|759|758|759|758|759|758|759|758|190
1651245590000|2022-04-29 15:19:50|||||||||2616
1651245610000|2022-04-29 15:20:10|758|757|758|757|758|757|758|757|2195
1651245620000|2022-04-29 15:20:20|757|756|757|756|757|756|757|756|400
1651245630000|2022-04-29 15:20:30|||||||||1000
1651245640000|2022-04-29 15:20:40|||||||||931
1651245650000|2022-04-29 15:20:50|||||||||200
1651245670000|2022-04-29 15:21:10|756|755|756|755|756|755|756|755|5380
1651245680000|2022-04-29 15:21:20|757|756|757|756|757|756|757|756|1273
1651245700000|2022-04-29 15:21:40|756|755|756|755|756|755|756|755|2304
1651245710000|2022-04-29 15:21:50|757|756|757|756|757|756|757|756|1076
1651245730000|2022-04-29 15:22:10|758|757|758|757|758|757|758|757|531
1651245740000|2022-04-29 15:22:20|757|756|757|756|757|756|757|756|1200
1651245750000|2022-04-29 15:22:30|758|757|759|758|759|758|758|757|2700
1651245790000|2022-04-29 15:23:10|||||||||2500
1651245820000|2022-04-29 15:23:40|760|759|760|759|760|759|760|759|1033
1651245830000|2022-04-29 15:23:50|761|760|761|760|761|760|761|760|456
1651245840000|2022-04-29 15:24:00|||||||||2000
1651245880000|2022-04-29 15:24:40|||||||||600
1651245890000|2022-04-29 15:24:50|||||||||375
1651245900000|2022-04-29 15:25:00|760|759|761|760|761|760|760|759|3872
1651245910000|2022-04-29 15:25:10|762|761|762|761|762|761|762|761|2600
1651245920000|2022-04-29 15:25:20|761|760|761|760|761|760|761|760|1000
1651245930000|2022-04-29 15:25:30|760|759|760|759|760|759|760|759|779
1651245940000|2022-04-29 15:25:40|||||||||109
1651245950000|2022-04-29 15:25:50|||||||||1100
1651245960000|2022-04-29 15:26:00|759|758|758|757|759|758|758|757|589
1651245970000|2022-04-29 15:26:10|||||||||1959
1651245980000|2022-04-29 15:26:20|||||||||200
1651246010000|2022-04-29 15:26:50|||||||||2980
1651246020000|2022-04-29 15:27:00|757|756|757|756|757|756|757|756|1567
1651246030000|2022-04-29 15:27:10|||||||||3954
1651246040000|2022-04-29 15:27:20|758|757|758|757|758|757|758|757|1264
1651246060000|2022-04-29 15:27:40|||||||||100
1651246080000|2022-04-29 15:28:00|||||||||200
1651246090000|2022-04-29 15:28:10|757|756|757|756|757|756|757|756|1500
1651246130000|2022-04-29 15:28:50|758|757|758|757|758|757|758|757|2290
1651246140000|2022-04-29 15:29:00|757|756|757|756|757|756|757|756|2700
1651246160000|2022-04-29 15:29:20|||||||||2100
1651246170000|2022-04-29 15:29:30|||||||||2450
1651246200000|2022-04-29 15:30:00|756|755|756|755|756|755|756|755|728
1651246210000|2022-04-29 15:30:10|||||||||1800
1651246220000|2022-04-29 15:30:20|757|756|758|757|758|757|757|756|1422
1651246230000|2022-04-29 15:30:30|759|758|759|758|759|758|759|758|1600
1651246270000|2022-04-29 15:31:10|760|759|759|758|760|759|759|758|5800
1651246290000|2022-04-29 15:31:30|||||||||100
1651246300000|2022-04-29 15:31:40|758|757|759|758|759|758|758|757|7570
1651246310000|2022-04-29 15:31:50|760|759|760|759|760|759|760|759|642
1651246330000|2022-04-29 15:32:10|||||||||5000
1651246350000|2022-04-29 15:32:30|761|760|761|760|761|760|761|760|2532
1651246380000|2022-04-29 15:33:00|762|761|762|761|762|761|762|761|500
1651246390000|2022-04-29 15:33:10|763|762|763|762|763|762|763|762|200
1651246440000|2022-04-29 15:34:00|762|761|761|760|762|761|761|760|1100
1651246450000|2022-04-29 15:34:10|||||||||100
1651246480000|2022-04-29 15:34:40|760|759|760|759|760|759|760|759|10495
1651246490000|2022-04-29 15:34:50|759|758|759|758|759|758|759|758|0
1651246500000|2022-04-29 15:35:00|||||||||557
1651246520000|2022-04-29 15:35:20|760|759|760|759|760|759|760|759|1208
1651246530000|2022-04-29 15:35:30|||||||||1000
1651246550000|2022-04-29 15:35:50|||||||||1000
1651246570000|2022-04-29 15:36:10|761|760|761|760|761|760|761|760|811
1651246580000|2022-04-29 15:36:20|||||||||100
1651246590000|2022-04-29 15:36:30|||||||||5700
1651246610000|2022-04-29 15:36:50|760|759|760|759|760|759|760|759|1302
1651246620000|2022-04-29 15:37:00|761|760|761|760|761|760|761|760|1846
1651246630000|2022-04-29 15:37:10|762|761|761|760|762|761|761|760|3652
1651246650000|2022-04-29 15:37:30|762|761|762|761|762|761|762|761|800
1651246660000|2022-04-29 15:37:40|761|760|761|760|761|760|761|760|1490
1651246700000|2022-04-29 15:38:20|760|759|760|759|760|759|760|759|275
1651246710000|2022-04-29 15:38:30|||||||||1000
1651246720000|2022-04-29 15:38:40|||||||||208
1651246740000|2022-04-29 15:39:00|||||||||250
1651246750000|2022-04-29 15:39:10|761|760|761|760|761|760|761|760|200
1651246760000|2022-04-29 15:39:20|762|761|763|762|763|762|762|761|1000
1651246770000|2022-04-29 15:39:30|||||||||100
1651246790000|2022-04-29 15:39:50|764|763|763|762|764|763|763|762|5706
1651246800000|2022-04-29 15:40:00|762|761|763|762|763|762|762|761|5900
1651246810000|2022-04-29 15:40:10|764|763|764|763|764|763|764|763|930
1651246820000|2022-04-29 15:40:20|||||||||121
1651246830000|2022-04-29 15:40:30|||||||||2500
1651246840000|2022-04-29 15:40:40|||||||||1000
1651246850000|2022-04-29 15:40:50|||||||||500
1651246860000|2022-04-29 15:41:00|||||||||500
1651246870000|2022-04-29 15:41:10|763|762|763|762|763|762|763|762|600
1651246880000|2022-04-29 15:41:20|||||||||513
1651246900000|2022-04-29 15:41:40|||||||||691
1651246920000|2022-04-29 15:42:00|764|763|764|763|764|763|764|763|864
1651246940000|2022-04-29 15:42:20|||||||||10000
1651246970000|2022-04-29 15:42:50|||||||||1900
1651246980000|2022-04-29 15:43:00|763|762|763|762|763|762|763|762|501
1651246990000|2022-04-29 15:43:10|764|763|764|763|764|763|764|763|1465
1651247040000|2022-04-29 15:44:00|765|764|765|764|765|764|765|764|500
1651247050000|2022-04-29 15:44:10|||||||||1000
1651247060000|2022-04-29 15:44:20|||||||||1000
1651247080000|2022-04-29 15:44:40|||||||||100
1651247090000|2022-04-29 15:44:50|||||||||100
1651247100000|2022-04-29 15:45:00|764|763|764|763|764|763|764|763|2416
1651247120000|2022-04-29 15:45:20|||||||||508
1651247130000|2022-04-29 15:45:30|765|764|766|765|766|765|765|764|3125
1651247140000|2022-04-29 15:45:40|||||||||250
1651247150000|2022-04-29 15:45:50|767|766|767|766|767|766|767|766|883
1651247170000|2022-04-29 15:46:10|||||||||3000
1651247190000|2022-04-29 15:46:30|||||||||100
1651247200000|2022-04-29 15:46:40|||||||||10000
1651247210000|2022-04-29 15:46:50|766|765|766|765|766|765|766|765|704
1651247220000|2022-04-29 15:47:00|765|764|764|763|765|764|764|763|1276
1651247230000|2022-04-29 15:47:10|763|762|762|761|763|762|762|761|2888
1651247240000|2022-04-29 15:47:20|761|760|761|760|761|760|761|760|7850
1651247250000|2022-04-29 15:47:30|762|761|762|761|762|761|762|761|3810
1651247260000|2022-04-29 15:47:40|||||||||1000
1651247270000|2022-04-29 15:47:50|||||||||100
1651247290000|2022-04-29 15:48:10|761|760|761|760|761|760|761|760|2440
1651247300000|2022-04-29 15:48:20|||||||||1654
1651247320000|2022-04-29 15:48:40|||||||||1100
1651247340000|2022-04-29 15:49:00|||||||||2200
1651247360000|2022-04-29 15:49:20|||||||||19676
1651247370000|2022-04-29 15:49:30|||||||||1100
1651247390000|2022-04-29 15:49:50|||||||||1000
1651247400000|2022-04-29 15:50:00|||||||||100
1651247420000|2022-04-29 15:50:20|||||||||100
1651247430000|2022-04-29 15:50:30|||||||||1000
1651247440000|2022-04-29 15:50:40|||||||||2000
1651247450000|2022-04-29 15:50:50|||||||||1784
1651247460000|2022-04-29 15:51:00|762|761|762|761|762|761|762|761|4079
1651247470000|2022-04-29 15:51:10|761|760|761|760|761|760|761|760|2423
1651247540000|2022-04-29 15:52:20|||||||||1100
1651247560000|2022-04-29 15:52:40|760|759|760|759|760|759|760|759|781
1651247570000|2022-04-29 15:52:50|759|758|759|758|759|758|759|758|1335
1651247580000|2022-04-29 15:53:00|758|757|758|757|758|757|758|757|2114
1651247590000|2022-04-29 15:53:10|||||||||100
1651247600000|2022-04-29 15:53:20|759|758|759|758|759|758|759|758|3303
1651247610000|2022-04-29 15:53:30|||||||||100
1651247640000|2022-04-29 15:54:00|758|757|758|757|758|757|758|757|603
1651247660000|2022-04-29 15:54:20|759|758|759|758|759|758|759|758|700
1651247670000|2022-04-29 15:54:30|||||||||150
1651247680000|2022-04-29 15:54:40|||||||||200
1651247690000|2022-04-29 15:54:50|||||||||100
1651247710000|2022-04-29 15:55:10|||||||||300
1651247720000|2022-04-29 15:55:20|758|757|758|757|758|757|758|757|770
1651247740000|2022-04-29 15:55:40|757|756|758|757|758|757|757|756|11402
1651247750000|2022-04-29 15:55:50|757|756|758|757|758|757|757|756|4066
1651247760000|2022-04-29 15:56:00|||||||||100
1651247780000|2022-04-29 15:56:20|759|758|759|758|759|758|759|758|866
1651247800000|2022-04-29 15:56:40|758|757|758|757|758|757|758|757|800
1651247810000|2022-04-29 15:56:50|||||||||100
1651247820000|2022-04-29 15:57:00|757|756|757|756|757|756|757|756|931
1651247830000|2022-04-29 15:57:10|||||||||2050
1651247860000|2022-04-29 15:57:40|||||||||500
1651247880000|2022-04-29 15:58:00|||||||||100
1651247890000|2022-04-29 15:58:10|||||||||350
1651247900000|2022-04-29 15:58:20|756|755|756|755|756|755|756|755|1698
1651247910000|2022-04-29 15:58:30|||||||||1700
1651247920000|2022-04-29 15:58:40|||||||||1699
1651247930000|2022-04-29 15:58:50|||||||||2491
1651247940000|2022-04-29 15:59:00|||||||||800
1651247960000|2022-04-29 15:59:20|||||||||331
1651247970000|2022-04-29 15:59:30|||||||||1100
1651247990000|2022-04-29 15:59:50|||||||||2700
1651248010000|2022-04-29 16:00:10|||||||||500
1651248020000|2022-04-29 16:00:20|||||||||100
1651248040000|2022-04-29 16:00:40|||||||||2500
1651248050000|2022-04-29 16:00:50|||||||||100
1651248110000|2022-04-29 16:01:50|||||||||500
1651248120000|2022-04-29 16:02:00|755|754|754|753|755|754|754|753|8715
1651248130000|2022-04-29 16:02:10|||||||||900
1651248140000|2022-04-29 16:02:20|753|752|753|752|753|752|753|752|1000
1651248150000|2022-04-29 16:02:30|||||||||147
1651248160000|2022-04-29 16:02:40|||||||||244
1651248170000|2022-04-29 16:02:50|752|751|752|751|752|751|752|751|14829
1651248180000|2022-04-29 16:03:00|751|750|750|749|751|750|750|749|5973
1651248190000|2022-04-29 16:03:10|||||||||600
1651248200000|2022-04-29 16:03:20|749|748|749|748|749|748|749|748|801
1651248220000|2022-04-29 16:03:40|||||||||10400
1651248230000|2022-04-29 16:03:50|748|747|748|747|748|747|748|747|3686
1651248240000|2022-04-29 16:04:00|||||||||1101
1651248260000|2022-04-29 16:04:20|||||||||478
1651248270000|2022-04-29 16:04:30|||||||||1000
1651248280000|2022-04-29 16:04:40|||||||||1206
1651248300000|2022-04-29 16:05:00|||||||||542
1651248320000|2022-04-29 16:05:20|||||||||5100
1651248330000|2022-04-29 16:05:30|||||||||200
1651248340000|2022-04-29 16:05:40|747|746|747|746|747|746|747|746|1466
1651248350000|2022-04-29 16:05:50|748|747|748|747|748|747|748|747|760
1651248360000|2022-04-29 16:06:00|749|748|749|748|749|748|749|748|3438
1651248380000|2022-04-29 16:06:20|||||||||1000
1651248390000|2022-04-29 16:06:30|||||||||2032
1651248400000|2022-04-29 16:06:40|750|749|750|749|750|749|750|749|591
1651248410000|2022-04-29 16:06:50|751|750|751|750|751|750|751|750|600
1651248420000|2022-04-29 16:07:00|752|751|752|751|752|751|752|751|1076
1651248430000|2022-04-29 16:07:10|751|750|750|749|751|750|750|749|3185
1651248440000|2022-04-29 16:07:20|751|750|751|750|751|750|751|750|399
1651248450000|2022-04-29 16:07:30|||||||||200
1651248470000|2022-04-29 16:07:50|750|749|750|749|750|749|750|749|400
1651248480000|2022-04-29 16:08:00|749|748|749|748|749|748|749|748|310
1651248490000|2022-04-29 16:08:10|750|749|750|749|750|749|750|749|391
1651248510000|2022-04-29 16:08:30|751|750|751|750|751|750|751|750|634
1651248520000|2022-04-29 16:08:40|750|749|750|749|750|749|750|749|380
1651248570000|2022-04-29 16:09:30|751|750|751|750|751|750|751|750|2298
1651248610000|2022-04-29 16:10:10|||||||||400
1651248620000|2022-04-29 16:10:20|752|751|752|751|752|751|752|751|465
1651248630000|2022-04-29 16:10:30|||||||||100
1651248680000|2022-04-29 16:11:20|||||||||188
1651248690000|2022-04-29 16:11:30|||||||||200
1651248710000|2022-04-29 16:11:50|753|752|753|752|753|752|753|752|833
1651248720000|2022-04-29 16:12:00|||||||||100
1651248730000|2022-04-29 16:12:10|752|751|752|751|752|751|752|751|1597
1651248750000|2022-04-29 16:12:30|||||||||212
1651248760000|2022-04-29 16:12:40|||||||||2796
1651248770000|2022-04-29 16:12:50|753|752|753|752|753|752|753|752|307
1651248780000|2022-04-29 16:13:00|||||||||900
1651248790000|2022-04-29 16:13:10|||||||||1000
1651248800000|2022-04-29 16:13:20|||||||||363
1651248810000|2022-04-29 16:13:30|752|751|752|751|752|752|752|751|800
1651248840000|2022-04-29 16:14:00|751|750|751|750|751|750|751|750|3300
1651248860000|2022-04-29 16:14:20|||||||||430
1651248870000|2022-04-29 16:14:30|||||||||100
1651248880000|2022-04-29 16:14:40|750|749|750|749|750|749|750|749|300
1651248890000|2022-04-29 16:14:50|||||||||762
1651248940000|2022-04-29 16:15:40|749|748|749|748|749|748|749|748|13867
1651248960000|2022-04-29 16:16:00|||||||||100
1651248970000|2022-04-29 16:16:10|||||||||400
1651248980000|2022-04-29 16:16:20|||||||||100
1651248990000|2022-04-29 16:16:30|||||||||100
1651249000000|2022-04-29 16:16:40|||||||||500
1651249010000|2022-04-29 16:16:50|||||||||100
1651249020000|2022-04-29 16:17:00|||||||||400
1651249030000|2022-04-29 16:17:10|748|747|749|748|749|748|748|747|9113
1651249040000|2022-04-29 16:17:20|748|747|748|747|748|748|748|747|1000
1651249050000|2022-04-29 16:17:30|||||||||100
1651249060000|2022-04-29 16:17:40|747|746|747|746|747|746|747|746|182
1651249070000|2022-04-29 16:17:50|||||||||400
1651249100000|2022-04-29 16:18:20|746|745|746|745|746|745|746|745|150
1651249110000|2022-04-29 16:18:30|747|746|747|746|747|746|747|746|3098
1651249130000|2022-04-29 16:18:50|746|745|746|745|746|745|746|745|600
1651249140000|2022-04-29 16:19:00|||||||||100
1651249170000|2022-04-29 16:19:30|||||||||200
1651249180000|2022-04-29 16:19:40|||||||||200
1651249190000|2022-04-29 16:19:50|||||||||3558
1651249200000|2022-04-29 16:20:00|||||||||2136
1651249220000|2022-04-29 16:20:20|||||||||1200
1651249230000|2022-04-29 16:20:30||746||745||746||745|7745
1651249240000|2022-04-29 16:20:40|||||||||200
1651249250000|2022-04-29 16:20:50|||||||||670
1651249260000|2022-04-29 16:21:00|||||||||1316
1651249270000|2022-04-29 16:21:10|747|746|748|747|748|747|747|746|2206
1651249280000|2022-04-29 16:21:20|||||||||1100
1651249290000|2022-04-29 16:21:30|747|746|747|746|747|746|747|746|0
1651249300000|2022-04-29 16:21:40|||||||||1794
1651249310000|2022-04-29 16:21:50|746|745|746|745|746|745|746|745|900
1651249320000|2022-04-29 16:22:00|745|744|745|744|745|744|745|744|1460
1651249330000|2022-04-29 16:22:10|746|745|746|745|746|745|746|745|1380
1651249370000|2022-04-29 16:22:50|||||||||100
1651249410000|2022-04-29 16:23:30|||||||||1545
1651249430000|2022-04-29 16:23:50|||||||||100
1651249440000|2022-04-29 16:24:00|||||||||100
1651249450000|2022-04-29 16:24:10|||||||||400
1651249480000|2022-04-29 16:24:40|||||||||100
1651249490000|2022-04-29 16:24:50|||||||||200
1651249500000|2022-04-29 16:25:00|||||||||200
1651249510000|2022-04-29 16:25:10|||||||||100
1651249530000|2022-04-29 16:25:30||746||745||746||745|2299
1651249540000|2022-04-29 16:25:40|||||||||285
1651249550000|2022-04-29 16:25:50|745|744|745|744|745|744|745|744|3374
1651249560000|2022-04-29 16:26:00|||||||||1500
1651249570000|2022-04-29 16:26:10|||||||||3252
1651249580000|2022-04-29 16:26:20|||||||||100
1651249590000|2022-04-29 16:26:30|||||||||300
1651249620000|2022-04-29 16:27:00|||||||||500
1651249630000|2022-04-29 16:27:10|||||||||1400
1651249650000|2022-04-29 16:27:30|||||||||4016
1651249660000|2022-04-29 16:27:40|||||||||100
1651249670000|2022-04-29 16:27:50|||||||||916
1651249680000|2022-04-29 16:28:00|744|743|744|743|744|743|744|743|2000
1651249690000|2022-04-29 16:28:10|||||||||400
1651249700000|2022-04-29 16:28:20|745|744|745|744|745|744|745|744|13140
1651249720000|2022-04-29 16:28:40|||||||||416
1651249740000|2022-04-29 16:29:00|||||||||1000
1651249750000|2022-04-29 16:29:10|||||||||1600
1651249760000|2022-04-29 16:29:20|||||||||100
1651249810000|2022-04-29 16:30:10|||||||||101
1651249820000|2022-04-29 16:30:20|||||||||200
1651249840000|2022-04-29 16:30:40|746|745|747|746|747|746|746|745|11426
1651249850000|2022-04-29 16:30:50|748|747|748|747|748|747|748|747|957
1651249860000|2022-04-29 16:31:00|747|746|748|747|748|747|747|746|10100
1651249870000|2022-04-29 16:31:10|||||||||200
1651249880000|2022-04-29 16:31:20|||||||||200
1651249900000|2022-04-29 16:31:40|||||||||2100
1651249920000|2022-04-29 16:32:00|749|748|749|748|749|748|749|748|10700
1651249930000|2022-04-29 16:32:10|748|747|748|747|748|747|748|747|1300
1651249940000|2022-04-29 16:32:20|747|746|747|746|747|746|747|746|1400
1651249950000|2022-04-29 16:32:30|||||||||387
1651249960000|2022-04-29 16:32:40|||||||||200
1651249970000|2022-04-29 16:32:50|||||||||100
1651250000000|2022-04-29 16:33:20|748|747|748|747|748|747|748|747|2581
1651250020000|2022-04-29 16:33:40|747|746|747|746|747|746|747|746|1498
1651250040000|2022-04-29 16:34:00|||||||||100
1651250060000|2022-04-29 16:34:20|||||||||2902
1651250070000|2022-04-29 16:34:30|||||||||663
1651250080000|2022-04-29 16:34:40|||||||||3300
1651250090000|2022-04-29 16:34:50|||||||||335
1651250100000|2022-04-29 16:35:00|748|747|748|747|748|747|748|747|316
1651250110000|2022-04-29 16:35:10|||||||||200
1651250120000|2022-04-29 16:35:20|747|746|747|746|747|746|747|746|3450
1651250130000|2022-04-29 16:35:30|||||||||100
1651250160000|2022-04-29 16:36:00|746|745|746|745|746|745|746|745|2026
1651250190000|2022-04-29 16:36:30|||||||||500
1651250200000|2022-04-29 16:36:40|||||||||300
1651250220000|2022-04-29 16:37:00|||||||||826
1651250240000|2022-04-29 16:37:20|||||||||110
1651250260000|2022-04-29 16:37:40|||||||||100
1651250270000|2022-04-29 16:37:50|745|744|745|744|745|744|745|744|2100
1651250280000|2022-04-29 16:38:00|744|743|744|743|744|743|744|743|4990
1651250290000|2022-04-29 16:38:10|||||||||106
1651250300000|2022-04-29 16:38:20|745|744|745|744|745|744|745|744|1166
1651250310000|2022-04-29 16:38:30|||||||||300
1651250320000|2022-04-29 16:38:40|||||||||600
1651250350000|2022-04-29 16:39:10|744|743|744|743|744|743|744|743|131
1651250370000|2022-04-29 16:39:30|||||||||607
1651250380000|2022-04-29 16:39:40|745|744|745|744|745|744|745|744|750
1651250390000|2022-04-29 16:39:50|||||||||101
1651250400000|2022-04-29 16:40:00|744|743|745|744|745|744|744|743|2400
1651250410000|2022-04-29 16:40:10|744|743|744|743|744|743|744|743|1959
1651250420000|2022-04-29 16:40:20|||||||||1723
1651250440000|2022-04-29 16:40:40|||||||||142
1651250450000|2022-04-29 16:40:50|743|742|743|742|743|742|743|742|3100
1651250460000|2022-04-29 16:41:00|||||||||100
1651250470000|2022-04-29 16:41:10|||||||||1134
1651250490000|2022-04-29 16:41:30|742|741|743|742|743|742|742|741|4188
1651250500000|2022-04-29 16:41:40|||||||||1000
1651250510000|2022-04-29 16:41:50|742|741|742|741|742|741|742|741|2459
1651250520000|2022-04-29 16:42:00|||||||||270
1651250540000|2022-04-29 16:42:20|||||||||100
1651250550000|2022-04-29 16:42:30|743|742|743|742|743|742|743|742|1168
1651250560000|2022-04-29 16:42:40|744|743|744|743|744|743|744|743|300
1651250570000|2022-04-29 16:42:50|||||||||300
1651250580000|2022-04-29 16:43:00|743|742|743|742|743|742|743|742|190
1651250590000|2022-04-29 16:43:10|742|741|742|741|742|741|742|741|877
1651250620000|2022-04-29 16:43:40|743|742|743|742|743|742|743|742|802
1651250650000|2022-04-29 16:44:10|742|741|742|741|742|741|742|741|869
1651250680000|2022-04-29 16:44:40|||||||||100
1651250700000|2022-04-29 16:45:00|741|740|741|740|741|740|741|740|1999
1651250720000|2022-04-29 16:45:20|742|741|742|741|742|741|742|741|1463
1651250730000|2022-04-29 16:45:30|||||||||100
1651250740000|2022-04-29 16:45:40|743|742|743|742|743|742|743|742|8518
1651250750000|2022-04-29 16:45:50|||||||||2195
1651250760000|2022-04-29 16:46:00|744|743|744|743|744|743|744|743|355
1651250770000|2022-04-29 16:46:10|||||||||269
1651250780000|2022-04-29 16:46:20|745|744|745|744|745|744|745|744|600
1651250790000|2022-04-29 16:46:30|||||||||3891
1651250810000|2022-04-29 16:46:50|744|743|744|743|744|743|744|743|900
1651250830000|2022-04-29 16:47:10|||||||||5200
1651250840000|2022-04-29 16:47:20|743|742|743|742|743|742|743|742|336
1651250870000|2022-04-29 16:47:50|744|743|744|743|744|743|744|743|2502
1651250880000|2022-04-29 16:48:00|745|744|745|744|745|744|745|744|300
1651250890000|2022-04-29 16:48:10|||||||||5271
1651250900000|2022-04-29 16:48:20|744|743|744|743|744|743|744|743|500
1651250920000|2022-04-29 16:48:40|745|744|745|744|745|744|745|744|10100
1651250930000|2022-04-29 16:48:50|744|743|744|743|744|743|744|743|1102
1651250940000|2022-04-29 16:49:00|||||||||257
1651250960000|2022-04-29 16:49:20|745|744|745|744|745|744|745|744|912
1651251010000|2022-04-29 16:50:10|744|743|744|743|744|743|744|743|300
1651251020000|2022-04-29 16:50:20|||||||||600
1651251040000|2022-04-29 16:50:40|||||||||100
1651251050000|2022-04-29 16:50:50|||||||||1000
1651251060000|2022-04-29 16:51:00|743|742|743|742|743|742|743|742|865
1651251080000|2022-04-29 16:51:20|||||||||1000
1651251090000|2022-04-29 16:51:30|742|741|742|741|742|741|742|741|1775
1651251100000|2022-04-29 16:51:40|||||||||100
1651251110000|2022-04-29 16:51:50|743|742|743|742|743|742|743|742|2731
1651251120000|2022-04-29 16:52:00|||||||||100
1651251130000|2022-04-29 16:52:10|||||||||400
1651251140000|2022-04-29 16:52:20|||||||||300
1651251150000|2022-04-29 16:52:30|||||||||190
1651251160000|2022-04-29 16:52:40|||||||||1000
1651251190000|2022-04-29 16:53:10|||||||||400
1651251200000|2022-04-29 16:53:20|744|743|744|743|744|743|744|743|712
1651251210000|2022-04-29 16:53:30|743|742|743|742|743|742|743|742|500
1651251220000|2022-04-29 16:53:40|||||||||140
1651251230000|2022-04-29 16:53:50|742|741|742|741|742|741|742|741|388
1651251240000|2022-04-29 16:54:00|||||||||150
1651251250000|2022-04-29 16:54:10|743|742|743|742|743|742|743|742|994
1651251260000|2022-04-29 16:54:20|742|741|742|741|742|741|742|741|268
1651251300000|2022-04-29 16:55:00|||||||||1200
1651251310000|2022-04-29 16:55:10|||||||||400
1651251340000|2022-04-29 16:55:40|||||||||200
1651251350000|2022-04-29 16:55:50|741|740|741|740|741|740|741|740|1940
1651251360000|2022-04-29 16:56:00|||||||||300
1651251380000|2022-04-29 16:56:20|740|739|740|739|740|739|740|739|4485
1651251400000|2022-04-29 16:56:40|||||||||300
1651251410000|2022-04-29 16:56:50|741|740|741|740|741|740|741|740|1303
1651251420000|2022-04-29 16:57:00|||||||||290
1651251430000|2022-04-29 16:57:10|||||||||100
1651251440000|2022-04-29 16:57:20|742|741|742|741|742|741|742|741|328
1651251450000|2022-04-29 16:57:30|||||||||220
1651251460000|2022-04-29 16:57:40|741|740|741|740|741|740|741|740|600
1651251480000|2022-04-29 16:58:00|742|741|742|741|742|741|742|741|830
1651251490000|2022-04-29 16:58:10|||||||||100
1651251500000|2022-04-29 16:58:20|||||||||100
1651251510000|2022-04-29 16:58:30|741|740|741|740|741|740|741|740|601
1651251530000|2022-04-29 16:58:50|742|741|742|741|742|741|742|741|742
1651251540000|2022-04-29 16:59:00|743|742|743|742|743|742|743|742|200
1651251550000|2022-04-29 16:59:10|||||||||4335
1651251560000|2022-04-29 16:59:20|||||||||4132
1651251580000|2022-04-29 16:59:40|742|741|742|741|742|741|742|741|417
1651251590000|2022-04-29 16:59:50|||||||||970
1651251600000|2022-04-29 17:00:00|||||||||360
1651251610000|2022-04-29 17:00:10|||||||||200
1651251630000|2022-04-29 17:00:30|743|742|743|742|743|742|743|742|1577
1651251640000|2022-04-29 17:00:40|744|743|744|743|744|743|744|743|6204
1651251650000|2022-04-29 17:00:50|||||||||318
1651251660000|2022-04-29 17:01:00|745|744|744|743|745|744|744|743|2123
1651251670000|2022-04-29 17:01:10|||||||||490
1651251690000|2022-04-29 17:01:30|||||||||170
1651251730000|2022-04-29 17:02:10|||||||||1699
1651251790000|2022-04-29 17:03:10|||||||||105
1651251800000|2022-04-29 17:03:20|||||||||550
1651251810000|2022-04-29 17:03:30|745|744|746|745|746|745|745|744|1014
1651251830000|2022-04-29 17:03:50|||||||||9701
1651251840000|2022-04-29 17:04:00|||||||||400
1651251860000|2022-04-29 17:04:20|745|744|745|744|745|744|745|744|200
1651251870000|2022-04-29 17:04:30|744|743|744|743|744|743|744|743|1400
1651251900000|2022-04-29 17:05:00|||||||||200
1651251910000|2022-04-29 17:05:10|743|742|743|742|743|742|743|742|820
1651251920000|2022-04-29 17:05:20|||||||||200
1651251940000|2022-04-29 17:05:40|742|741|742|741|742|741|742|741|698
1651251950000|2022-04-29 17:05:50|||||||||5000
1651251970000|2022-04-29 17:06:10|741|740|741|740|741|740|741|740|803
1651251980000|2022-04-29 17:06:20|||||||||100
1651252000000|2022-04-29 17:06:40|||||||||200
1651252020000|2022-04-29 17:07:00|||||||||100
1651252030000|2022-04-29 17:07:10|||||||||430
1651252060000|2022-04-29 17:07:40|||||||||900
1651252080000|2022-04-29 17:08:00|740|739|740|739|740|739|740|739|805
1651252090000|2022-04-29 17:08:10|||||||||2100
1651252100000|2022-04-29 17:08:20|741|740|741|740|741|740|741|740|886
1651252120000|2022-04-29 17:08:40|||||||||5000
1651252140000|2022-04-29 17:09:00|||||||||1000
1651252160000|2022-04-29 17:09:20|740|739|740|739|740|739|740|739|700
1651252170000|2022-04-29 17:09:30|||||||||300
1651252190000|2022-04-29 17:09:50|||||||||1310
1651252200000|2022-04-29 17:10:00|||||||||200
1651252210000|2022-04-29 17:10:10|||||||||347
1651252240000|2022-04-29 17:10:40|739|738|740|739|740|739|739|738|2464
1651252260000|2022-04-29 17:11:00|||||||||400
1651252270000|2022-04-29 17:11:10|739|738|739|738|739|738|739|738|207
1651252280000|2022-04-29 17:11:20|740|739|740|739|740|739|740|739|1800
1651252300000|2022-04-29 17:11:40|739|738|739|738|739|738|739|738|585
1651252310000|2022-04-29 17:11:50|||||||||500
1651252320000|2022-04-29 17:12:00|||||||||100
1651252340000|2022-04-29 17:12:20|740|739|740|739|740|739|740|739|2382
1651252360000|2022-04-29 17:12:40|||||||||700
1651252370000|2022-04-29 17:12:50|741|740|740|739|741|740|740|739|12828
1651252390000|2022-04-29 17:13:10|741|740|740|739|741|740|740|739|1676
1651252410000|2022-04-29 17:13:30|||||||||540
1651252420000|2022-04-29 17:13:40|741|740|741|740|741|740|741|740|4945
1651252430000|2022-04-29 17:13:50|||||||||3263
1651252440000|2022-04-29 17:14:00|742|741|742|741|742|741|742|741|607
1651252450000|2022-04-29 17:14:10|||||||||100
1651252470000|2022-04-29 17:14:30|||||||||100
1651252490000|2022-04-29 17:14:50|743|742|743|742|743|742|743|742|100
1651252510000|2022-04-29 17:15:10|||||||||200
1651252530000|2022-04-29 17:15:30|744|743|744|743|744|743|744|743|449
1651252560000|2022-04-29 17:16:00|743|742|743|742|743|742|743|742|4700
1651252570000|2022-04-29 17:16:10|742|741|742|741|742|741|742|741|4900
1651252580000|2022-04-29 17:16:20|741|740|741|740|741|740|741|740|517
1651252590000|2022-04-29 17:16:30|742|741|742|741|742|741|742|741|1483
1651252610000|2022-04-29 17:16:50|||||||||520
1651252640000|2022-04-29 17:17:20|||||||||6001
1651252650000|2022-04-29 17:17:30|||||||||200
1651252660000|2022-04-29 17:17:40|743|742|743|742|743|742|743|742|1187
1651252670000|2022-04-29 17:17:50|742|741|742|741|742|741|742|741|1200
1651252690000|2022-04-29 17:18:10|||||||||130
1651252700000|2022-04-29 17:18:20|||||||||100
1651252710000|2022-04-29 17:18:30|||||||||200
1651252720000|2022-04-29 17:18:40|||||||||100
1651252770000|2022-04-29 17:19:30|||||||||200
1651252780000|2022-04-29 17:19:40|||||||||104
1651252790000|2022-04-29 17:19:50|||||||||100
1651252800000|2022-04-29 17:20:00|741|740|741|740|741|740|741|740|1200
1651252810000|2022-04-29 17:20:10|740|739|740|739|740|739|740|739|883
1651252830000|2022-04-29 17:20:30|739|738|739|738|739|739|739|738|1515
1651252840000|2022-04-29 17:20:40|740|739|740|739|740|739|740|739|351
1651252850000|2022-04-29 17:20:50|741|740|741|740|741|740|741|740|200
1651252860000|2022-04-29 17:21:00|||||||||5000
1651252890000|2022-04-29 17:21:30|||||||||305
1651252900000|2022-04-29 17:21:40|||||||||100
1651252920000|2022-04-29 17:22:00|||||||||200
1651252930000|2022-04-29 17:22:10|||||||||200
1651252950000|2022-04-29 17:22:30|740|739|740|739|740|739|739|738|13595
1651252970000|2022-04-29 17:22:50|||||||||200
1651252980000|2022-04-29 17:23:00|||||||||1128
1651253020000|2022-04-29 17:23:40|741|740|741|740|741|740|741|740|1423
1651253030000|2022-04-29 17:23:50|742|741|741|740|742|741|741|740|7043
1651253040000|2022-04-29 17:24:00|742|741|742|741|742|741|742|741|650
1651253050000|2022-04-29 17:24:10|743|742|743|742|743|742|743|742|400
1651253060000|2022-04-29 17:24:20|742|741|742|741|742|741|742|741|500
1651253070000|2022-04-29 17:24:30|||||||||100
1651253090000|2022-04-29 17:24:50|743|742|743|742|743|742|743|742|3000
1651253100000|2022-04-29 17:25:00|||||||||200
1651253130000|2022-04-29 17:25:30|||||||||100
1651253150000|2022-04-29 17:25:50|||||||||100
1651253160000|2022-04-29 17:26:00|||||||||300
1651253180000|2022-04-29 17:26:20|||||||||100
1651253190000|2022-04-29 17:26:30|744|743|744|743|744|743|744|743|1050
1651253210000|2022-04-29 17:26:50|743|742|743|742|743|742|743|742|807
1651253240000|2022-04-29 17:27:20|||||||||100
1651253260000|2022-04-29 17:27:40|744|743|745|744|745|744|744|743|3026
1651253270000|2022-04-29 17:27:50|||||||||700
1651253280000|2022-04-29 17:28:00|||||||||3630
1651253290000|2022-04-29 17:28:10|||||||||519
1651253300000|2022-04-29 17:28:20|744|743|744|743|744|743|744|743|303
1651253330000|2022-04-29 17:28:50|743|742|743|742|743|742|743|742|2526
1651253340000|2022-04-29 17:29:00|||||||||204
1651253360000|2022-04-29 17:29:20|||||||||5684
1651253400000|2022-04-29 17:30:00|744|743|744|743|744|743|744|743|1644
1651253410000|2022-04-29 17:30:10|||||||||848
1651253420000|2022-04-29 17:30:20|||||||||134
1651253430000|2022-04-29 17:30:30|745|744|745|744|745|744|745|744|1347
1651253450000|2022-04-29 17:30:50|||||||||4100
1651253460000|2022-04-29 17:31:00|746|745|746|745|746|745|746|745|5763
1651253470000|2022-04-29 17:31:10|747|746|747|746|747|746|747|746|4515
1651253480000|2022-04-29 17:31:20|||||||||1400
1651253490000|2022-04-29 17:31:30|||||||||600
1651253500000|2022-04-29 17:31:40|746|745|746|745|746|745|746|745|1100
1651253510000|2022-04-29 17:31:50|745|744|745|744|745|744|745|744|2580
1651253520000|2022-04-29 17:32:00|||||||||1355
1651253530000|2022-04-29 17:32:10|||||||||2400
1651253540000|2022-04-29 17:32:20|746|745|746|745|746|745|746|745|1619
1651253550000|2022-04-29 17:32:30|745|744|745|744|745|744|745|744|501
1651253560000|2022-04-29 17:32:40|746|745|746|745|746|745|746|745|4260
1651253580000|2022-04-29 17:33:00|||||||||2616
1651253590000|2022-04-29 17:33:10|||||||||587
1651253600000|2022-04-29 17:33:20|747|746|747|746|747|746|747|746|7320
1651253610000|2022-04-29 17:33:30|||||||||200
1651253630000|2022-04-29 17:33:50|||||||||900
1651253650000|2022-04-29 17:34:10|||||||||500
1651253670000|2022-04-29 17:34:30|||||||||1000
1651253690000|2022-04-29 17:34:50|748|747|748|747|748|747|748|747|2523
1651253700000|2022-04-29 17:35:00|747|746|747|746|747|746|747|746|600
1651253740000|2022-04-29 17:35:40|||||||||1540
1651253750000|2022-04-29 17:35:50|||||||||509
1651253770000|2022-04-29 17:36:10|||||||||200
1651253780000|2022-04-29 17:36:20|||||||||100
1651253790000|2022-04-29 17:36:30|||||||||100
1651253810000|2022-04-29 17:36:50|||||||||100
1651253820000|2022-04-29 17:37:00|748|747|748|747|748|747|748|747|822
1651253830000|2022-04-29 17:37:10|||||||||600
1651253840000|2022-04-29 17:37:20|747|746|747|746|747|746|747|746|600
1651253850000|2022-04-29 17:37:30|||||||||100
1651253880000|2022-04-29 17:38:00|746|745|746|745|746|745|746|745|1929
1651253890000|2022-04-29 17:38:10|||||||||400
1651253900000|2022-04-29 17:38:20|745|744|745|744|745|744|745|744|1500
1651253910000|2022-04-29 17:38:30|||||||||600
1651253920000|2022-04-29 17:38:40|744|743|743|742|744|743|743|742|8865
1651253940000|2022-04-29 17:39:00|||||||||100
1651253950000|2022-04-29 17:39:10|||||||||200
1651253960000|2022-04-29 17:39:20|||||||||1498
1651253970000|2022-04-29 17:39:30|||||||||100
1651254010000|2022-04-29 17:40:10|||||||||732
1651254020000|2022-04-29 17:40:20|742|741|742|741|742|741|742|741|700
1651254050000|2022-04-29 17:40:50|741|740|741|740|741|740|741|740|2907
1651254060000|2022-04-29 17:41:00|||||||||200
1651254070000|2022-04-29 17:41:10|||||||||300
1651254100000|2022-04-29 17:41:40|||||||||741
1651254110000|2022-04-29 17:41:50|||||||||200
1651254160000|2022-04-29 17:42:40|||||||||100
1651254170000|2022-04-29 17:42:50|||||||||505
1651254180000|2022-04-29 17:43:00|||||||||3000
1651254200000|2022-04-29 17:43:20|||||||||100
1651254220000|2022-04-29 17:43:40|740|739|740|739|740|739|740|739|2092
1651254230000|2022-04-29 17:43:50|||||||||100
1651254240000|2022-04-29 17:44:00|739|738|738|737|739|738|738|737|2841
1651254250000|2022-04-29 17:44:10|737|736|737|736|737|736|737|736|5901
1651254260000|2022-04-29 17:44:20|738|737|738|737|738|737|738|737|3879
1651254270000|2022-04-29 17:44:30|||||||||200
1651254290000|2022-04-29 17:44:50|||||||||330
1651254300000|2022-04-29 17:45:00|||||||||386
1651254310000|2022-04-29 17:45:10|737|736|737|736|737|736|737|736|2105
1651254320000|2022-04-29 17:45:20|736|735|736|735|736|736|736|735|900
1651254330000|2022-04-29 17:45:30|737|736|738|737|738|737|737|736|7032
1651254340000|2022-04-29 17:45:40|||||||||200
1651254350000|2022-04-29 17:45:50|737|736|737|736|737|736|737|736|490
1651254360000|2022-04-29 17:46:00|736|735|736|735|736|736|736|735|11746
1651254370000|2022-04-29 17:46:10|||||||||1300
1651254380000|2022-04-29 17:46:20|737|736|737|736|737|736|737|736|7770
1651254400000|2022-04-29 17:46:40|736|735|736|735|736|735|736|735|700
1651254410000|2022-04-29 17:46:50|||||||||100
1651254430000|2022-04-29 17:47:10|735|734|736|735|736|735|735|734|9389
1651254440000|2022-04-29 17:47:20|||||||||100
1651254450000|2022-04-29 17:47:30|||||||||500
1651254460000|2022-04-29 17:47:40|||||||||300
1651254470000|2022-04-29 17:47:50|735|734|735|734|735|734|735|734|1175
1651254480000|2022-04-29 17:48:00|736|735|736|735|736|735|736|735|10400
1651254490000|2022-04-29 17:48:10|||||||||100
1651254500000|2022-04-29 17:48:20|737|736|737|736|737|736|737|736|304
1651254510000|2022-04-29 17:48:30|||||||||200
1651254520000|2022-04-29 17:48:40|||||||||286
1651254530000|2022-04-29 17:48:50|||||||||100
1651254540000|2022-04-29 17:49:00|||||||||100
1651254560000|2022-04-29 17:49:20|||||||||200
1651254590000|2022-04-29 17:49:50|736|735|737|736|737|736|736|735|1025
1651254600000|2022-04-29 17:50:00|||||||||400
1651254610000|2022-04-29 17:50:10|||||||||200
1651254620000|2022-04-29 17:50:20|||||||||200
1651254640000|2022-04-29 17:50:40|||||||||100
1651254650000|2022-04-29 17:50:50|||||||||300
1651254660000|2022-04-29 17:51:00|736|735|736|735|736|735|736|735|595
1651254670000|2022-04-29 17:51:10|||||||||300
1651254680000|2022-04-29 17:51:20|737|736|737|736|737|736|737|736|1188
1651254690000|2022-04-29 17:51:30|||||||||100
1651254700000|2022-04-29 17:51:40|||||||||200
1651254710000|2022-04-29 17:51:50|738|737|738|737|738|737|738|737|1110
1651254720000|2022-04-29 17:52:00|737|736|737|736|737|736|737|736|1700
1651254740000|2022-04-29 17:52:20|738|737|738|737|738|737|737|737|500
1651254750000|2022-04-29 17:52:30|||||||||100
1651254760000|2022-04-29 17:52:40|737|736|737|736|737|736|737|736|200
1651254770000|2022-04-29 17:52:50|||||||||1900
1651254780000|2022-04-29 17:53:00|||||||||100
1651254790000|2022-04-29 17:53:10|||||||||200
1651254830000|2022-04-29 17:53:50|||||||||100
1651254840000|2022-04-29 17:54:00|||||||||100
1651254850000|2022-04-29 17:54:10|||||||||788
1651254860000|2022-04-29 17:54:20|||||||||100
1651254870000|2022-04-29 17:54:30|||||||||102
1651254880000|2022-04-29 17:54:40|738|737|738|737|738|737|738|737|2160
1651254890000|2022-04-29 17:54:50|||||||||272
1651254900000|2022-04-29 17:55:00|737|736|738|737|738|737|737|736|4112
1651254910000|2022-04-29 17:55:10|737|736|737|736|737|736|737|736|100
1651254930000|2022-04-29 17:55:30|736|735|736|735|736|735|736|735|1424
1651254950000|2022-04-29 17:55:50|737|736|737|736|737|736|737|736|1568
1651254960000|2022-04-29 17:56:00|736|735|736|735|736|735|736|735|700
1651254970000|2022-04-29 17:56:10|||||||||500
1651254980000|2022-04-29 17:56:20|||||||||1000
1651255000000|2022-04-29 17:56:40|||||||||270
1651255010000|2022-04-29 17:56:50|737|736|737|736|737|736|737|736|2916
1651255020000|2022-04-29 17:57:00|||||||||1095
1651255030000|2022-04-29 17:57:10|||||||||200
1651255040000|2022-04-29 17:57:20|||||||||606
1651255050000|2022-04-29 17:57:30|||||||||100
1651255060000|2022-04-29 17:57:40|||||||||100
1651255080000|2022-04-29 17:58:00|736|735|736|735|736|735|736|735|4100
1651255110000|2022-04-29 17:58:30|||||||||200
1651255120000|2022-04-29 17:58:40|||||||||150
1651255130000|2022-04-29 17:58:50|||||||||100
1651255140000|2022-04-29 17:59:00|||||||||300
1651255150000|2022-04-29 17:59:10|||||||||100
1651255170000|2022-04-29 17:59:30|735|734|735|734|735|734|735|734|4088
1651255180000|2022-04-29 17:59:40|||||||||6100
1651255220000|2022-04-29 18:00:20|734|733|734|733|734|733|734|733|200
1651255230000|2022-04-29 18:00:30|||||||||1238
1651255250000|2022-04-29 18:00:50|||||||||200
1651255260000|2022-04-29 18:01:00|||||||||2522
1651255270000|2022-04-29 18:01:10|733|732|733|732|733|732|733|732|3223
1651255280000|2022-04-29 18:01:20|||||||||6350
1651255290000|2022-04-29 18:01:30|||||||||300
1651255300000|2022-04-29 18:01:40|||||||||100
1651255310000|2022-04-29 18:01:50|||||||||2300
1651255320000|2022-04-29 18:02:00|||||||||1010
1651255350000|2022-04-29 18:02:30|||||||||200
1651255360000|2022-04-29 18:02:40|||||||||1734
1651255380000|2022-04-29 18:03:00|||||||||100
1651255410000|2022-04-29 18:03:30|||||||||100
1651255430000|2022-04-29 18:03:50|734|733|734|733|734|733|734|733|1349
1651255450000|2022-04-29 18:04:10|733|732|734|733|734|733|733|732|752
1651255470000|2022-04-29 18:04:30|735|734|735|734|735|734|735|734|760
1651255480000|2022-04-29 18:04:40|||||||||1000
1651255520000|2022-04-29 18:05:20|734|733|734|733|734|733|734|733|1100
1651255530000|2022-04-29 18:05:30|||||||||900
1651255550000|2022-04-29 18:05:50|735|734|735|734|735|734|735|734|2695
1651255580000|2022-04-29 18:06:20|734|733|734|733|734|733|734|733|811
1651255590000|2022-04-29 18:06:30|733|732|733|732|733|732|733|732|300
1651255610000|2022-04-29 18:06:50|||||||||200
1651255640000|2022-04-29 18:07:20|||||||||200
1651255650000|2022-04-29 18:07:30|||||||||500
1651255680000|2022-04-29 18:08:00|||||||||300
1651255690000|2022-04-29 18:08:10|||||||||200
1651255710000|2022-04-29 18:08:30|||||||||300
1651255730000|2022-04-29 18:08:50|||||||||100
1651255740000|2022-04-29 18:09:00|||||||||100
1651255750000|2022-04-29 18:09:10|||||||||100
1651255760000|2022-04-29 18:09:20|732|731|732|731|732|731|732|731|3885
1651255780000|2022-04-29 18:09:40|||||||||400
1651255790000|2022-04-29 18:09:50|||||||||100
1651255810000|2022-04-29 18:10:10|731|730|730|729|731|730|730|729|26115
1651255820000|2022-04-29 18:10:20|731|730|731|730|731|730|731|730|10043
1651255830000|2022-04-29 18:10:30|732|731|732|731|732|731|732|731|1715
1651255840000|2022-04-29 18:10:40|||||||||200
1651255850000|2022-04-29 18:10:50|731|730|730|729|731|730|730|729|1731
1651255860000|2022-04-29 18:11:00|731|730|731|730|731|730|731|730|2070
1651255870000|2022-04-29 18:11:10|732|731|732|731|732|731|732|731|5384
1651255880000|2022-04-29 18:11:20|731|730|731|730|731|730|731|730|500
1651255890000|2022-04-29 18:11:30|||||||||100
1651255900000|2022-04-29 18:11:40|||||||||452
1651255960000|2022-04-29 18:12:40|||||||||1014
1651255970000|2022-04-29 18:12:50|||||||||100
1651255980000|2022-04-29 18:13:00|||||||||500
1651255990000|2022-04-29 18:13:10|732|731|732|731|732|731|732|731|1489
1651256010000|2022-04-29 18:13:30|||||||||200
1651256040000|2022-04-29 18:14:00|||||||||100
1651256060000|2022-04-29 18:14:20|||||||||1287
1651256070000|2022-04-29 18:14:30|||||||||100
1651256080000|2022-04-29 18:14:40|731|730|732|731|732|731|731|730|1263
1651256100000|2022-04-29 18:15:00|||||||||5011
1651256110000|2022-04-29 18:15:10|731|730|730|729|731|730|730|729|3545
1651256120000|2022-04-29 18:15:20|||||||||10302
1651256130000|2022-04-29 18:15:30|729|728|729|728|729|728|729|728|4000
1651256140000|2022-04-29 18:15:40|730|729|730|729|730|729|730|729|921
1651256160000|2022-04-29 18:16:00|||||||||495
1651256170000|2022-04-29 18:16:10|731|730|731|730|731|730|731|730|1669
1651256180000|2022-04-29 18:16:20|732|731|732|731|732|731|732|731|700
1651256190000|2022-04-29 18:16:30|||||||||200
1651256200000|2022-04-29 18:16:40|||||||||4200
1651256210000|2022-04-29 18:16:50|733|732|732|731|733|732|732|731|9068
1651256220000|2022-04-29 18:17:00|||||||||600
1651256230000|2022-04-29 18:17:10|731|730|731|730|731|730|731|730|601
1651256240000|2022-04-29 18:17:20|730|729|730|729|730|729|730|729|928
1651256250000|2022-04-29 18:17:30|729|728|729|728|729|728|729|728|5400
1651256270000|2022-04-29 18:17:50|730|729|730|729|730|729|730|729|407
1651256280000|2022-04-29 18:18:00|||||||||108
1651256340000|2022-04-29 18:19:00|||||||||100
1651256360000|2022-04-29 18:19:20|729|728|729|728|729|728|729|728|4349
1651256390000|2022-04-29 18:19:50|||||||||400
1651256400000|2022-04-29 18:20:00|728|727|728|727|728|727|728|727|2970
1651256410000|2022-04-29 18:20:10|727|726|728|727|728|727|727|726|6243
1651256430000|2022-04-29 18:20:30|727|726|727|726|727|726|727|726|1202
1651256440000|2022-04-29 18:20:40|||||||||200
1651256450000|2022-04-29 18:20:50|||||||||200
1651256460000|2022-04-29 18:21:00|728|727|728|727|728|727|728|727|2388
1651256470000|2022-04-29 18:21:10|727|726|727|726|727|726|727|726|504
1651256490000|2022-04-29 18:21:30|728|727|728|727|728|727|728|727|1100
1651256510000|2022-04-29 18:21:50|||||||||100
1651256520000|2022-04-29 18:22:00|||||||||500
1651256530000|2022-04-29 18:22:10|727|726|727|726|727|726|727|726|3740
1651256550000|2022-04-29 18:22:30|||||||||500
1651256560000|2022-04-29 18:22:40|728|727|728|727|728|727|728|727|1173
1651256570000|2022-04-29 18:22:50|||||||||300
1651256580000|2022-04-29 18:23:00|||||||||400
1651256590000|2022-04-29 18:23:10|||||||||300
1651256620000|2022-04-29 18:23:40|||||||||500
1651256630000|2022-04-29 18:23:50|727|726|727|726|727|726|727|726|5567
1651256640000|2022-04-29 18:24:00|728|727|728|727|728|727|728|727|1201
1651256650000|2022-04-29 18:24:10|||||||||200
1651256670000|2022-04-29 18:24:30|||||||||100
1651256680000|2022-04-29 18:24:40|||||||||350
1651256710000|2022-04-29 18:25:10|729|728|729|728|729|728|729|728|773
1651256720000|2022-04-29 18:25:20|||||||||400
1651256730000|2022-04-29 18:25:30|||||||||1098
1651256740000|2022-04-29 18:25:40|||||||||500
1651256750000|2022-04-29 18:25:50|||||||||3127
1651256760000|2022-04-29 18:26:00|||||||||1000
1651256780000|2022-04-29 18:26:20|||||||||300
1651256790000|2022-04-29 18:26:30|||||||||620
1651256800000|2022-04-29 18:26:40|||||||||100
1651256810000|2022-04-29 18:26:50|||||||||900
1651256820000|2022-04-29 18:27:00|||||||||300
1651256840000|2022-04-29 18:27:20|||||||||1240
1651256850000|2022-04-29 18:27:30|||||||||100
1651256880000|2022-04-29 18:28:00|||||||||300
1651256900000|2022-04-29 18:28:20|||||||||100
1651256910000|2022-04-29 18:28:30|||||||||600
1651256930000|2022-04-29 18:28:50|||||||||100
1651256950000|2022-04-29 18:29:10|||||||||300
1651256960000|2022-04-29 18:29:20|730|729|730|729|730|729|730|729|1800
1651256970000|2022-04-29 18:29:30|729|728|729|728|729|728|729|728|844
1651256980000|2022-04-29 18:29:40|||||||||100
1651257000000|2022-04-29 18:30:00|728|727|728|727|728|727|728|727|1338
1651257020000|2022-04-29 18:30:20|||||||||400
1651257030000|2022-04-29 18:30:30|||||||||400
1651257040000|2022-04-29 18:30:40|729|728|729|728|729|728|729|728|2930
1651257050000|2022-04-29 18:30:50|||||||||100
1651257060000|2022-04-29 18:31:00|||||||||213
1651257070000|2022-04-29 18:31:10|||||||||200
1651257080000|2022-04-29 18:31:20|||||||||1100
1651257090000|2022-04-29 18:31:30|||||||||100
1651257100000|2022-04-29 18:31:40|728|727|728|727|728|727|728|727|657
1651257110000|2022-04-29 18:31:50|||||||||200
1651257120000|2022-04-29 18:32:00|729|728|729|728|729|728|729|728|11002
1651257130000|2022-04-29 18:32:10|728|727|728|727|728|727|728|727|400
1651257140000|2022-04-29 18:32:20|||||||||1200
1651257150000|2022-04-29 18:32:30|||||||||300
1651257160000|2022-04-29 18:32:40|729|728|729|728|729|728|729|728|1205
1651257170000|2022-04-29 18:32:50|||||||||500
1651257180000|2022-04-29 18:33:00|730|729|730|729|730|729|730|729|6100
1651257190000|2022-04-29 18:33:10|||||||||1202
1651257200000|2022-04-29 18:33:20|729|728|729|728|729|728|729|728|800
1651257210000|2022-04-29 18:33:30|||||||||200
1651257220000|2022-04-29 18:33:40|728|727|728|727|728|727|728|727|374
1651257230000|2022-04-29 18:33:50|727|726|727|726|727|726|727|726|6629
1651257240000|2022-04-29 18:34:00|726|725|726|725|726|725|726|725|5600
1651257250000|2022-04-29 18:34:10|727|726|727|726|727|726|727|726|6958
1651257290000|2022-04-29 18:34:50|||||||||200
1651257300000|2022-04-29 18:35:00|726|725|726|725|726|725|726|725|2748
1651257310000|2022-04-29 18:35:10|||||||||100
1651257320000|2022-04-29 18:35:20|||||||||200
1651257340000|2022-04-29 18:35:40|727|726|726|725|727|726|726|725|3061
1651257350000|2022-04-29 18:35:50|||||||||100
1651257360000|2022-04-29 18:36:00|725|724|726|725|726|725|725|724|2918
1651257380000|2022-04-29 18:36:20|||||||||100
1651257390000|2022-04-29 18:36:30|||||||||100
1651257400000|2022-04-29 18:36:40|||||||||322
1651257410000|2022-04-29 18:36:50|725|724|725|724|725|724|725|724|300
1651257420000|2022-04-29 18:37:00|||||||||400
1651257430000|2022-04-29 18:37:10|||||||||600
1651257440000|2022-04-29 18:37:20|||||||||200
1651257450000|2022-04-29 18:37:30|||||||||2397
1651257480000|2022-04-29 18:38:00|||||||||100
1651257490000|2022-04-29 18:38:10|724|723|724|723|724|723|724|723|10868
1651257500000|2022-04-29 18:38:20|||||||||300
1651257510000|2022-04-29 18:38:30|||||||||208
1651257520000|2022-04-29 18:38:40|||||||||114
1651257530000|2022-04-29 18:38:50|||||||||3900
1651257540000|2022-04-29 18:39:00|||||||||100
1651257550000|2022-04-29 18:39:10|||||||||100
1651257560000|2022-04-29 18:39:20|||||||||659
1651257570000|2022-04-29 18:39:30|||||||||140
1651257580000|2022-04-29 18:39:40|||||||||100
1651257590000|2022-04-29 18:39:50|||||||||1110
1651257600000|2022-04-29 18:40:00|||||||||316
1651257610000|2022-04-29 18:40:10|||||||||6409
1651257620000|2022-04-29 18:40:20|||||||||326
1651257630000|2022-04-29 18:40:30|||||||||300
1651257640000|2022-04-29 18:40:40|||||||||655
1651257650000|2022-04-29 18:40:50|||||||||3615
1651257660000|2022-04-29 18:41:00|||||||||1350
1651257670000|2022-04-29 18:41:10|||||||||900
1651257680000|2022-04-29 18:41:20|||||||||300
1651257690000|2022-04-29 18:41:30|||||||||250
1651257710000|2022-04-29 18:41:50|||||||||1478
1651257720000|2022-04-29 18:42:00|723|722|723|722|723|722|723|722|700
1651257730000|2022-04-29 18:42:10|722|721|722|721|722|721|722|721|4120
1651257740000|2022-04-29 18:42:20|||||||||2658
1651257750000|2022-04-29 18:42:30|||||||||2470
1651257760000|2022-04-29 18:42:40|||||||||261
1651257770000|2022-04-29 18:42:50|||||||||10800
1651257780000|2022-04-29 18:43:00|723|722|723|722|723|722|723|722|1905
1651257800000|2022-04-29 18:43:20|||||||||300
1651257810000|2022-04-29 18:43:30|||||||||400
1651257830000|2022-04-29 18:43:50|||||||||250
1651257840000|2022-04-29 18:44:00|724|723|724|723|724|723|724|723|6761
1651257850000|2022-04-29 18:44:10|||||||||100
1651257860000|2022-04-29 18:44:20|||||||||1939
1651257870000|2022-04-29 18:44:30|||||||||378
1651257880000|2022-04-29 18:44:40|||||||||452
1651257890000|2022-04-29 18:44:50|725|724|725|724|725|724|725|724|806
1651257900000|2022-04-29 18:45:00|724|723|724|723|724|723|724|723|1631
1651257910000|2022-04-29 18:45:10|||||||||600
1651257920000|2022-04-29 18:45:20|||||||||650
1651257930000|2022-04-29 18:45:30|725|724|725|724|725|724|725|724|857
1651257950000|2022-04-29 18:45:50|724|723|724|723|724|723|724|723|2502
1651257960000|2022-04-29 18:46:00|725|724|726|725|726|725|725|724|7462
1651257970000|2022-04-29 18:46:10|||||||||200
1651257980000|2022-04-29 18:46:20|727|726|727|726|727|726|727|726|1865
1651257990000|2022-04-29 18:46:30|||||||||2700
1651258000000|2022-04-29 18:46:40|726|725|726|725|726|725|726|725|800
1651258010000|2022-04-29 18:46:50|||||||||894
1651258020000|2022-04-29 18:47:00|||||||||100
1651258030000|2022-04-29 18:47:10|725|724|725|724|725|724|725|724|3158
1651258040000|2022-04-29 18:47:20|726|725|726|725|726|725|726|725|1601
1651258050000|2022-04-29 18:47:30|||||||||1097
1651258060000|2022-04-29 18:47:40|||||||||1000
1651258070000|2022-04-29 18:47:50|725|724|725|724|725|724|725|724|1366
1651258080000|2022-04-29 18:48:00|||||||||500
1651258090000|2022-04-29 18:48:10|726|725|726|725|726|725|726|725|6200
1651258100000|2022-04-29 18:48:20|725|724|725|724|725|724|725|724|1757
1651258120000|2022-04-29 18:48:40|||||||||900
1651258130000|2022-04-29 18:48:50|724|723|724|723|724|723|724|723|7157
1651258140000|2022-04-29 18:49:00|725|724|725|724|725|724|725|724|2337
1651258150000|2022-04-29 18:49:10|||||||||800
1651258160000|2022-04-29 18:49:20|724|723|724|723|724|723|724|723|2079
1651258180000|2022-04-29 18:49:40|723|722|723|722|723|722|723|722|1200
1651258190000|2022-04-29 18:49:50|||||||||190
1651258200000|2022-04-29 18:50:00|||||||||500
1651258210000|2022-04-29 18:50:10|724|723|724|723|724|723|724|723|2076
1651258220000|2022-04-29 18:50:20|723|722|723|722|723|722|723|722|500
1651258250000|2022-04-29 18:50:50|||||||||208
1651258260000|2022-04-29 18:51:00|||||||||1900
1651258270000|2022-04-29 18:51:10|724|723|724|723|724|723|724|723|1103
1651258280000|2022-04-29 18:51:20|723|722|723|722|723|722|723|722|3091
1651258290000|2022-04-29 18:51:30|724|723|724|723|724|723|724|723|1635
1651258300000|2022-04-29 18:51:40|||||||||200
1651258320000|2022-04-29 18:52:00|||||||||500
1651258340000|2022-04-29 18:52:20|||||||||100
1651258360000|2022-04-29 18:52:40|||||||||600
1651258370000|2022-04-29 18:52:50|||||||||2222
1651258380000|2022-04-29 18:53:00|||||||||100
1651258400000|2022-04-29 18:53:20|||||||||200
1651258410000|2022-04-29 18:53:30|||||||||200
1651258420000|2022-04-29 18:53:40|||||||||1100
1651258430000|2022-04-29 18:53:50|723|722|723|722|723|722|723|722|600
1651258440000|2022-04-29 18:54:00|||||||||600
1651258450000|2022-04-29 18:54:10|||||||||500
1651258460000|2022-04-29 18:54:20|||||||||500
1651258510000|2022-04-29 18:55:10|||||||||600
1651258520000|2022-04-29 18:55:20|||||||||100
1651258530000|2022-04-29 18:55:30|||||||||411
1651258540000|2022-04-29 18:55:40|722||723||723||722||8480
1651258550000|2022-04-29 18:55:50|||||||||400
1651258560000|2022-04-29 18:56:00|||||||||2151
1651258570000|2022-04-29 18:56:10|||||||||800
1651258580000|2022-04-29 18:56:20|722|721|722|721|722|721|722|721|1800
1651258590000|2022-04-29 18:56:30|||||||||600
1651258600000|2022-04-29 18:56:40|||||||||2200
1651258610000|2022-04-29 18:56:50|||||||||200
1651258620000|2022-04-29 18:57:00|||||||||100
1651258630000|2022-04-29 18:57:10|||||||||6594
1651258640000|2022-04-29 18:57:20|||||||||500
1651258650000|2022-04-29 18:57:30|||||||||100
1651258660000|2022-04-29 18:57:40|||||||||200
1651258670000|2022-04-29 18:57:50|||||||||400
1651258680000|2022-04-29 18:58:00|723|722|723|722|723|722|723|722|1245
1651258690000|2022-04-29 18:58:10|||||||||5100
1651258700000|2022-04-29 18:58:20|||||||||1100
1651258710000|2022-04-29 18:58:30|722|721|722|721|722|721|722|721|2200
1651258720000|2022-04-29 18:58:40|723|722|723|722|723|722|723|722|3346
1651258740000|2022-04-29 18:59:00|724|723|725|724|725|724|724|723|1684
1651258760000|2022-04-29 18:59:20|||||||||300
1651258780000|2022-04-29 18:59:40|726|725|725|724|726|725|725|724|2001
1651258790000|2022-04-29 18:59:50|||||||||1000
1651258810000|2022-04-29 19:00:10|724|723|723|722|724|723|723|722|2700
1651258820000|2022-04-29 19:00:20|||||||||111
1651258830000|2022-04-29 19:00:30|722|721|723|722|723|722|722|721|3940
1651258840000|2022-04-29 19:00:40|||||||||1100
1651258850000|2022-04-29 19:00:50|||||||||330
1651258860000|2022-04-29 19:01:00|||||||||1279
1651258870000|2022-04-29 19:01:10|||||||||1534
1651258890000|2022-04-29 19:01:30|||||||||287
1651258900000|2022-04-29 19:01:40|||||||||2700
1651258910000|2022-04-29 19:01:50|||||||||300
1651258920000|2022-04-29 19:02:00|724|723|724|723|724|723|724|723|1129
1651258930000|2022-04-29 19:02:10|725|724|725|724|725|724|725|724|500
1651258940000|2022-04-29 19:02:20|724|723|724|723|724|723|724|723|600
1651258950000|2022-04-29 19:02:30|725|724|725|724|725|724|725|724|615
1651258980000|2022-04-29 19:03:00|||||||||300
1651258990000|2022-04-29 19:03:10|726|725|726|725|726|725|726|725|2100
1651259000000|2022-04-29 19:03:20|||||||||300
1651259010000|2022-04-29 19:03:30|||||||||276
1651259020000|2022-04-29 19:03:40|||||||||3600
1651259040000|2022-04-29 19:04:00|||||||||100
1651259050000|2022-04-29 19:04:10|725|724|725|724|725|724|725|724|1800
1651259060000|2022-04-29 19:04:20|||||||||300
1651259070000|2022-04-29 19:04:30|||||||||750
1651259100000|2022-04-29 19:05:00|||||||||209
1651259110000|2022-04-29 19:05:10|724|723|724|723|724|723|724|723|2453
1651259120000|2022-04-29 19:05:20|723|722|723|722|723|722|723|722|500
1651259130000|2022-04-29 19:05:30|||||||||532
1651259150000|2022-04-29 19:05:50|722|721|722|721|722|721|722|721|1735
1651259160000|2022-04-29 19:06:00|||||||||1000
1651259170000|2022-04-29 19:06:10|||||||||6300
1651259180000|2022-04-29 19:06:20|||||||||600
1651259190000|2022-04-29 19:06:30|||||||||200
1651259210000|2022-04-29 19:06:50|||||||||500
1651259230000|2022-04-29 19:07:10|||||||||500
1651259250000|2022-04-29 19:07:30|||||||||100
1651259260000|2022-04-29 19:07:40|||||||||100
1651259270000|2022-04-29 19:07:50|||||||||1200
1651259280000|2022-04-29 19:08:00|||||||||200
1651259290000|2022-04-29 19:08:10|721|720|721|720|721|720|721|720|4135
1651259300000|2022-04-29 19:08:20|||||||||944
1651259320000|2022-04-29 19:08:40|722|721|722|721|722|721|722|721|1290
1651259330000|2022-04-29 19:08:50|||||||||788
1651259340000|2022-04-29 19:09:00|||||||||1100
1651259350000|2022-04-29 19:09:10|723|722|723|722|723|722|723|722|2539
1651259360000|2022-04-29 19:09:20|||||||||2661
1651259370000|2022-04-29 19:09:30|||||||||11139
1651259380000|2022-04-29 19:09:40|724|723|723|722|724|723|723|722|3668
1651259410000|2022-04-29 19:10:10|||||||||1000
1651259430000|2022-04-29 19:10:30|||||||||5100
1651259450000|2022-04-29 19:10:50|722|721|722|721|722|721|722|721|1101
1651259460000|2022-04-29 19:11:00|723|722|723|722|723|722|723|722|1429
1651259480000|2022-04-29 19:11:20|722|721|724|723|724|723|722|721|6732
1651259490000|2022-04-29 19:11:30|||||||||500
1651259500000|2022-04-29 19:11:40|723|722|723|722|723|722|723|722|2348
1651259510000|2022-04-29 19:11:50|724|723|724|723|724|723|724|723|1401
1651259520000|2022-04-29 19:12:00|723|722|722|721|723|722|722|721|4581
1651259530000|2022-04-29 19:12:10|||||||||100
1651259550000|2022-04-29 19:12:30|||||||||4683
1651259560000|2022-04-29 19:12:40|723|722|723|722|723|722|723|722|5438
1651259570000|2022-04-29 19:12:50|||||||||100
1651259590000|2022-04-29 19:13:10|||||||||500
1651259610000|2022-04-29 19:13:30|||||||||100
1651259630000|2022-04-29 19:13:50|722|721|722|721|722|721|722|721|738
1651259640000|2022-04-29 19:14:00|||||||||485
1651259660000|2022-04-29 19:14:20|||||||||526
1651259670000|2022-04-29 19:14:30|||||||||100
1651259680000|2022-04-29 19:14:40|||||||||300
1651259700000|2022-04-29 19:15:00|||||||||1559
1651259710000|2022-04-29 19:15:10|723|722|724|723|724|723|723|722|1100
1651259720000|2022-04-29 19:15:20|723|722|723|722|723|722|723|722|802
1651259730000|2022-04-29 19:15:30|||||||||600
1651259770000|2022-04-29 19:16:10|722|721|722|721|722|721|722|721|3678
1651259780000|2022-04-29 19:16:20|721|720|721|720|721|720|721|720|3027
1651259790000|2022-04-29 19:16:30|||||||||200
1651259800000|2022-04-29 19:16:40|||||||||500
1651259810000|2022-04-29 19:16:50|||||||||500
1651259820000|2022-04-29 19:17:00|||||||||200
1651259830000|2022-04-29 19:17:10|722|721|723|722|723|722|722|721|2382
1651259840000|2022-04-29 19:17:20|||||||||1000
1651259850000|2022-04-29 19:17:30|||||||||500
1651259870000|2022-04-29 19:17:50|724|723|724|723|724|723|724|723|1462
1651259880000|2022-04-29 19:18:00|725|724|725|724|725|724|725|724|452
1651259890000|2022-04-29 19:18:10|||||||||500
1651259910000|2022-04-29 19:18:30|||||||||5500
1651259920000|2022-04-29 19:18:40|724|723|724|723|724|723|724|723|1241
1651259930000|2022-04-29 19:18:50|725|724|725|724|725|724|725|724|1748
1651259940000|2022-04-29 19:19:00|726|725|726|725|726|725|726|725|400
1651259950000|2022-04-29 19:19:10|725|724|725|724|725|724|725|724|3320
1651259970000|2022-04-29 19:19:30|726|725|726|725|726|725|726|725|1048
1651259980000|2022-04-29 19:19:40|727|726|727|726|727|726|726|726|3408
1651259990000|2022-04-29 19:19:50|726|725|726|725|726|725|726|725|1800
1651260000000|2022-04-29 19:20:00|||||||||200
1651260010000|2022-04-29 19:20:10|||||||||300
1651260020000|2022-04-29 19:20:20|||||||||3735
1651260030000|2022-04-29 19:20:30|||||||||2500
1651260040000|2022-04-29 19:20:40|||||||||490
1651260050000|2022-04-29 19:20:50|||||||||700
1651260070000|2022-04-29 19:21:10|||||||||800
1651260080000|2022-04-29 19:21:20|725|724|725|724|725|724|725|724|5278
1651260090000|2022-04-29 19:21:30|724|723|724|723|724|723|724|723|1062
1651260100000|2022-04-29 19:21:40|||||||||5000
1651260120000|2022-04-29 19:22:00|||||||||1100
1651260130000|2022-04-29 19:22:10|||||||||100
1651260140000|2022-04-29 19:22:20|||||||||1300
1651260150000|2022-04-29 19:22:30|||||||||218
1651260160000|2022-04-29 19:22:40|||||||||300
1651260170000|2022-04-29 19:22:50|||||||||400
1651260180000|2022-04-29 19:23:00|||||||||2022
1651260190000|2022-04-29 19:23:10|725|724|725|724|725|724|725|724|2605
1651260200000|2022-04-29 19:23:20|||||||||100
1651260210000|2022-04-29 19:23:30|||||||||200
1651260220000|2022-04-29 19:23:40|||||||||600
1651260230000|2022-04-29 19:23:50|726|725|726|725|726|725|726|725|9521
1651260240000|2022-04-29 19:24:00|||||||||200
1651260250000|2022-04-29 19:24:10|727|726|727|726|727|726|727|726|1237
1651260260000|2022-04-29 19:24:20|||||||||300
1651260270000|2022-04-29 19:24:30|728|727|727|726|728|727|727|726|5400
1651260290000|2022-04-29 19:24:50|726|725|726|725|726|725|726|725|1165
1651260300000|2022-04-29 19:25:00|||||||||100
1651260310000|2022-04-29 19:25:10|||||||||600
1651260320000|2022-04-29 19:25:20|727|726|727|726|727|726|727|726|1400
1651260330000|2022-04-29 19:25:30|||||||||6300
1651260340000|2022-04-29 19:25:40|||||||||400
1651260350000|2022-04-29 19:25:50|726|725|726|725|726|725|726|725|3300
1651260360000|2022-04-29 19:26:00|727|726|727|726|727|726|727|726|2365
1651260380000|2022-04-29 19:26:20|726|725|726|725|726|725|726|725|1491
1651260390000|2022-04-29 19:26:30|||||||||200
1651260400000|2022-04-29 19:26:40|725|724|725|724|725|724|725|724|12884
1651260410000|2022-04-29 19:26:50|||||||||500
1651260420000|2022-04-29 19:27:00|724|723|724|723|724|723|724|723|1265
1651260430000|2022-04-29 19:27:10|||||||||1080
1651260440000|2022-04-29 19:27:20|||||||||200
1651260450000|2022-04-29 19:27:30|723|722|723|722|723|722|723|722|1246
1651260480000|2022-04-29 19:28:00|722|721|723|722|723|722|722|721|1474
1651260510000|2022-04-29 19:28:30|||||||||800
1651260520000|2022-04-29 19:28:40|722|721|722|721|722|721|722|721|198
1651260540000|2022-04-29 19:29:00|||||||||200
1651260550000|2022-04-29 19:29:10|||||||||1400
1651260560000|2022-04-29 19:29:20|||||||||200
1651260570000|2022-04-29 19:29:30|||||||||825
1651260580000|2022-04-29 19:29:40|721|720|721|720|721|720|721|720|10896
1651260590000|2022-04-29 19:29:50|||||||||773
1651260600000|2022-04-29 19:30:00|||||||||2007
1651260610000|2022-04-29 19:30:10|||||||||800
1651260620000|2022-04-29 19:30:20|720|719|720|719|720|719|720|719|13180
1651260630000|2022-04-29 19:30:30|||||||||3068
1651260640000|2022-04-29 19:30:40|||||||||200
1651260650000|2022-04-29 19:30:50|719|718|719|718|719|718|719|718|1679
1651260660000|2022-04-29 19:31:00|||||||||1119
1651260670000|2022-04-29 19:31:10|720|719|720|719|720|719|720|719|3693
1651260690000|2022-04-29 19:31:30|||||||||1100
1651260710000|2022-04-29 19:31:50|||||||||1000
1651260720000|2022-04-29 19:32:00|||||||||300
1651260730000|2022-04-29 19:32:10|721|720|722|721|722|721|721|720|3093
1651260740000|2022-04-29 19:32:20|721|720|720|719|721|720|720|719|700
1651260750000|2022-04-29 19:32:30|||||||||512
1651260760000|2022-04-29 19:32:40|721|720|721|720|721|720|721|720|700
1651260770000|2022-04-29 19:32:50|||||||||320
1651260780000|2022-04-29 19:33:00|722|721|721|720|722|721|721|720|4289
1651260790000|2022-04-29 19:33:10|||||||||100
1651260800000|2022-04-29 19:33:20|||||||||224
1651260810000|2022-04-29 19:33:30|||||||||400
1651260820000|2022-04-29 19:33:40|||||||||1942
1651260830000|2022-04-29 19:33:50|722|721|723|722|723|722|722|721|2450
1651260840000|2022-04-29 19:34:00|||||||||700
1651260850000|2022-04-29 19:34:10|722|721|721|720|722|721|721|720|7918
1651260900000|2022-04-29 19:35:00|720|719|720|719|720|719|720|719|1931
1651260910000|2022-04-29 19:35:10|721|720|721|720|721|720|721|720|4343
1651260920000|2022-04-29 19:35:20|720|719|720|719|720|719|720|719|1400
1651260930000|2022-04-29 19:35:30|||||||||10500
1651260940000|2022-04-29 19:35:40|||||||||100
1651260950000|2022-04-29 19:35:50|||||||||100
1651260960000|2022-04-29 19:36:00|719|718|719|718|719|718|719|718|1428
1651260970000|2022-04-29 19:36:10|720|719|720|719|720|719|720|719|4159
1651260980000|2022-04-29 19:36:20|||||||||1100
1651260990000|2022-04-29 19:36:30|||||||||100
1651261000000|2022-04-29 19:36:40|721|720|721|720|721|720|721|720|3000
1651261010000|2022-04-29 19:36:50|||||||||200
1651261020000|2022-04-29 19:37:00|720|719|720|719|720|719|720|719|1046
1651261030000|2022-04-29 19:37:10|||||||||816
1651261040000|2022-04-29 19:37:20|721|720|721|720|721|720|721|720|1169
1651261050000|2022-04-29 19:37:30|||||||||2000
1651261060000|2022-04-29 19:37:40|||||||||824
1651261070000|2022-04-29 19:37:50|720|719|720|719|720|719|720|719|1294
1651261080000|2022-04-29 19:38:00|||||||||100
1651261090000|2022-04-29 19:38:10|719|718|719|718|719|718|719|718|7619
1651261100000|2022-04-29 19:38:20|720|719|720|719|720|719|720|719|10919
1651261110000|2022-04-29 19:38:30|719|718|719|718|719|718|719|718|762
1651261120000|2022-04-29 19:38:40|||||||||400
1651261130000|2022-04-29 19:38:50|||||||||500
1651261140000|2022-04-29 19:39:00|||||||||6016
1651261150000|2022-04-29 19:39:10|||||||||2600
1651261170000|2022-04-29 19:39:30|720|719|720|719|720|719|720|719|1944
1651261180000|2022-04-29 19:39:40|||||||||100
1651261190000|2022-04-29 19:39:50|719|718|719|718|719|718|719|718|1175
1651261200000|2022-04-29 19:40:00|||||||||200
1651261210000|2022-04-29 19:40:10|||||||||3399
1651261220000|2022-04-29 19:40:20|||||||||251
1651261230000|2022-04-29 19:40:30|720|719|720|719|720|719|720|719|2142
1651261240000|2022-04-29 19:40:40|||||||||200
1651261250000|2022-04-29 19:40:50|||||||||200
1651261260000|2022-04-29 19:41:00|||||||||5200
1651261270000|2022-04-29 19:41:10|||||||||200
1651261280000|2022-04-29 19:41:20|||||||||3750
1651261290000|2022-04-29 19:41:30|||||||||200
1651261310000|2022-04-29 19:41:50|719|718|719|718|719|718|719|718|4919
1651261320000|2022-04-29 19:42:00|718|717|718|717|718|717|718|717|5504
1651261330000|2022-04-29 19:42:10|||||||||400
1651261340000|2022-04-29 19:42:20|||||||||100
1651261350000|2022-04-29 19:42:30|717|716|717|716|717|716|717|716|4697
1651261360000|2022-04-29 19:42:40|716|715|716|715|716|715|716|715|7484
1651261370000|2022-04-29 19:42:50|||||||||1600
1651261380000|2022-04-29 19:43:00|715|714|716|715|716|715|715|714|23760
1651261390000|2022-04-29 19:43:10|||||||||500
1651261400000|2022-04-29 19:43:20|717|716|717|716|717|716|716|715|15289
1651261410000|2022-04-29 19:43:30|||||||||700
1651261420000|2022-04-29 19:43:40|||||||||800
1651261440000|2022-04-29 19:44:00|716|715|716|715|716|715|716|715|3972
1651261460000|2022-04-29 19:44:20|||||||||200
1651261470000|2022-04-29 19:44:30|||||||||200
1651261480000|2022-04-29 19:44:40|715|714|715|714|715|714|715|714|6638
1651261490000|2022-04-29 19:44:50|||||||||300
1651261500000|2022-04-29 19:45:00|716|715|716|715|716|715|716|715|5457
1651261510000|2022-04-29 19:45:10|||||||||1200
1651261520000|2022-04-29 19:45:20|||||||||400
1651261530000|2022-04-29 19:45:30|715|714|715|714|715|714|714|713|26964
1651261540000|2022-04-29 19:45:40|||||||||2588
1651261550000|2022-04-29 19:45:50|714|713|714|713|714|713|714|713|4250
1651261560000|2022-04-29 19:46:00|||||||||1827
1651261570000|2022-04-29 19:46:10|||||||||889
1651261580000|2022-04-29 19:46:20|||||||||300
1651261590000|2022-04-29 19:46:30|713|712|713|712|713|712|713|712|1826
1651261600000|2022-04-29 19:46:40|||||||||5650
1651261610000|2022-04-29 19:46:50|||||||||353
1651261620000|2022-04-29 19:47:00|||||||||908
1651261630000|2022-04-29 19:47:10|||||||||5450
1651261640000|2022-04-29 19:47:20|712|711|712|711|712|711|712|711|6169
1651261650000|2022-04-29 19:47:30|||||||||6047
1651261660000|2022-04-29 19:47:40|||||||||4300
1651261670000|2022-04-29 19:47:50|711|710|711|710|711|710|711|710|9435
1651261680000|2022-04-29 19:48:00|712|711|712|711|712|711|712|711|17147
1651261690000|2022-04-29 19:48:10|||||||||1200
1651261700000|2022-04-29 19:48:20|711|710|711|710|711|710|711|710|2509
1651261710000|2022-04-29 19:48:30|||||||||924
1651261720000|2022-04-29 19:48:40|712|711|712|711|712|711|712|711|3504
1651261730000|2022-04-29 19:48:50|||||||||200
1651261740000|2022-04-29 19:49:00|||||||||2150
1651261750000|2022-04-29 19:49:10|||||||||1100
1651261760000|2022-04-29 19:49:20|||||||||688
1651261770000|2022-04-29 19:49:30|||||||||4690
1651261780000|2022-04-29 19:49:40|711|710|711|710|711|710|711|710|11170
1651261790000|2022-04-29 19:49:50|712|711|712|711|712|711|711|711|7636
1651261800000|2022-04-29 19:50:00|711|710|711|710|712|711|711|710|3816
1651261810000|2022-04-29 19:50:10|||||||||450
1651261820000|2022-04-29 19:50:20|710|709|710|709|710|709|710|709|35384
1651261830000|2022-04-29 19:50:30|||||||||4569
1651261840000|2022-04-29 19:50:40|||||||||16520
1651261850000|2022-04-29 19:50:50|709|708|709|708|709|708|709|708|3336
1651261860000|2022-04-29 19:51:00|||||||||1428
1651261870000|2022-04-29 19:51:10|||||||||15063
1651261880000|2022-04-29 19:51:20|||||||||22708
1651261890000|2022-04-29 19:51:30|710|709|710|709|710|709|710|709|3100
1651261900000|2022-04-29 19:51:40|||||||||21541
1651261910000|2022-04-29 19:51:50|||||||||12200
1651261920000|2022-04-29 19:52:00|709|708|709|708|709|708|709|708|4066
1651261930000|2022-04-29 19:52:10|710|709|710|709|710|709|710|709|11487
1651261940000|2022-04-29 19:52:20|||||||||1700
1651261950000|2022-04-29 19:52:30|||||||||936
1651261960000|2022-04-29 19:52:40|||||||||720
1651261970000|2022-04-29 19:52:50|||||||||1900
1651261980000|2022-04-29 19:53:00|||||||||2145
1651261990000|2022-04-29 19:53:10|709|708|709|708|709|708|709|708|5905
1651262000000|2022-04-29 19:53:20|||||||||1901
1651262010000|2022-04-29 19:53:30|710|709|710|709|710|709|710|709|4208
1651262020000|2022-04-29 19:53:40|||||||||3291
1651262030000|2022-04-29 19:53:50|||||||||442
1651262040000|2022-04-29 19:54:00|||||||||200
1651262050000|2022-04-29 19:54:10|709|708|709|708|709|708|709|708|3687
1651262060000|2022-04-29 19:54:20|||||||||1300
1651262070000|2022-04-29 19:54:30|||||||||3464
1651262080000|2022-04-29 19:54:40|||||||||1100
1651262090000|2022-04-29 19:54:50|||||||||2244
1651262100000|2022-04-29 19:55:00|710|709|710|709|710|709|710|709|8656
1651262110000|2022-04-29 19:55:10|||||||||6804
1651262120000|2022-04-29 19:55:20|711|710|711|710|711|710|711|710|5247
1651262130000|2022-04-29 19:55:30|||||||||849
1651262140000|2022-04-29 19:55:40|||||||||1650
1651262150000|2022-04-29 19:55:50|||||||||1208
1651262160000|2022-04-29 19:56:00|710|709|709|708|710|709|709|708|20555
1651262170000|2022-04-29 19:56:10|||||||||2599
1651262180000|2022-04-29 19:56:20|||||||||4211
1651262190000|2022-04-29 19:56:30|||||||||2804
1651262200000|2022-04-29 19:56:40|||||||||6246
1651262210000|2022-04-29 19:56:50|||||||||2200
1651262220000|2022-04-29 19:57:00|||||||||7831
1651262230000|2022-04-29 19:57:10|||||||||15717
1651262240000|2022-04-29 19:57:20|708|707|707|706|708|707|707|706|53778
1651262250000|2022-04-29 19:57:30|708|707|708|707|708|707|708|707|15551
1651262260000|2022-04-29 19:57:40|||||||||3785
1651262270000|2022-04-29 19:57:50|||||||||2650
1651262280000|2022-04-29 19:58:00|707|706|707|706|707|706|707|706|15517
1651262290000|2022-04-29 19:58:10|||||||||2355
1651262300000|2022-04-29 19:58:20|||||||||1568
1651262310000|2022-04-29 19:58:30|||||||||1160
1651262320000|2022-04-29 19:58:40|706|705|707|706|707|706|706|705|4740
1651262330000|2022-04-29 19:58:50|||||||||1777
1651262340000|2022-04-29 19:59:00|||||||||2722
1651262350000|2022-04-29 19:59:10|706|705|706|705|706|705|706|705|17009
1651262360000|2022-04-29 19:59:20|707|706|707|706|707|706|707|706|14079
1651262370000|2022-04-29 19:59:30|||||||||17064
1651262380000|2022-04-29 19:59:40|708|707|708|707|708|707|708|707|6997
1651262390000|2022-04-29 19:59:50|||||||||10971
1651498200000|2022-05-02 13:30:00|705|701|699|695|712|701|698|695|88917
1651498210000|2022-05-02 13:30:10|698|696|697|694|698|696|694|692|2685
1651498220000|2022-05-02 13:30:20|696|693|695|693|697|693|693|691|11300
1651498230000|2022-05-02 13:30:30|694|692|694|692|695|692|693|691|500
1651498240000|2022-05-02 13:30:40|695|693|697|696|702|701|695|693|12554
1651498250000|2022-05-02 13:30:50|698|697|700|697|700|699|698|696|11593
1651498260000|2022-05-02 13:31:00|699|698|697|695|701|698|697|695|3257
1651498270000|2022-05-02 13:31:10|696|694|690|689|696|694|690|689|16987
1651498280000|2022-05-02 13:31:20|689|688|693|691|693|692|689|688|6623
1651498290000|2022-05-02 13:31:30|694|692|691|690|694|693|691|690|6999
1651498300000|2022-05-02 13:31:40|690|689|692|690|693|691|690|689|411
1651498310000|2022-05-02 13:31:50|693|691|693|690|693|691|691|690|165
1651498320000|2022-05-02 13:32:00|692|689|687|685|692|689|686|685|3430
1651498330000|2022-05-02 13:32:10|688|686|690|688|690|688|686|685|7845
1651498340000|2022-05-02 13:32:20|689|687|692|691|693|691|688|687|1492
1651498350000|2022-05-02 13:32:30|693|690|694|692|694|692|692|690|721
1651498360000|2022-05-02 13:32:40|693|693|695|693|695|693|693|691|14100
1651498370000|2022-05-02 13:32:50|694|692|693|691|694|693|691|690|3085
1651498380000|2022-05-02 13:33:00|692|690|692|691|693|691|691|690|2201
1651498390000|2022-05-02 13:33:10|693|692|698|696|698|696|693|692|4800
1651498400000|2022-05-02 13:33:20|697|697|697|694|698|697|695|694|3299
1651498410000|2022-05-02 13:33:30|696|695|695|694|697|695|695|694|6860
1651498420000|2022-05-02 13:33:40|696|693|693|692|696|694|693|692|5987
1651498430000|2022-05-02 13:33:50|694|693|692|691|694|693|692|691|2567
1651498440000|2022-05-02 13:34:00|691|690|692|690|693|692|691|690|4720
1651498450000|2022-05-02 13:34:10|691|689|690|688|691|689|689|687|5152
1651498460000|2022-05-02 13:34:20|689|689|690|689|690|689|689|689|500
1651498470000|2022-05-02 13:34:30|691|690|697|695|697|695|691|690|5542
1651498480000|2022-05-02 13:34:40|696|696|696|694|697|696|696|694|2800
1651498490000|2022-05-02 13:34:50|695|693|696|695|696|695|694|692|948
1651498500000|2022-05-02 13:35:00|697|696|701|700|702|700|697|696|3746
1651498510000|2022-05-02 13:35:10|702|699|700|699|702|699|698|697|1169
1651498520000|2022-05-02 13:35:20|701|700|701|699|703|701|701|699|5001
1651498530000|2022-05-02 13:35:30|700|698|698|697|701|698|697|696|1540
1651498540000|2022-05-02 13:35:40|697|696|698|697|698|697|697|696|861
1651498550000|2022-05-02 13:35:50|699|698|700|699|702|701|699|698|3500
1651498560000|2022-05-02 13:36:00|699|698|699|698|701|700|699|698|1000
1651498570000|2022-05-02 13:36:10|698|697|695|693|699|697|694|693|9400
1651498580000|2022-05-02 13:36:20|694|694|694|693|695|694|693|692|100
1651498590000|2022-05-02 13:36:30|693|692|692|690|693|692|692|690|2189
1651498600000|2022-05-02 13:36:40|691|691|690|689|692|691|690|689|6200
1651498610000|2022-05-02 13:36:50|689|688|689|688|690|689|689|688|1100
1651498620000|2022-05-02 13:37:00|690|689|690|689|691|690|689|689|8800
1651498630000|2022-05-02 13:37:10|689|688|692|690|692|690|689|688|1200
1651498640000|2022-05-02 13:37:20|691|691|696|695|696|695|691|691|3540
1651498650000|2022-05-02 13:37:30|697|696|697|696|697|696|695|694|3600
1651498660000|2022-05-02 13:37:40|696|695|696|695|696|695|695|694|8690
1651498670000|2022-05-02 13:37:50|695|694|692|691|696|695|692|691|1570
1651498680000|2022-05-02 13:38:00|691|690|691|690|692|691|691|690|325
1651498690000|2022-05-02 13:38:10|692|691|692|690|692|691|692|690|441
1651498700000|2022-05-02 13:38:20|691|689|691|690|692|690|690|689|11408
1651498710000|2022-05-02 13:38:30|690|689|692|691|692|691|690|689|4500
1651498720000|2022-05-02 13:38:40|693|692|699|697|699|697|693|692|1800
1651498730000|2022-05-02 13:38:50|700|698|703|702|703|702|700|698|2950
1651498740000|2022-05-02 13:39:00|704|703|707|706|707|706|704|703|16359
1651498750000|2022-05-02 13:39:10|708|707|704|703|709|707|704|703|23480
1651498760000|2022-05-02 13:39:20|703|702|705|704|705|704|703|702|5174
1651498770000|2022-05-02 13:39:30|706|705|708|707|708|707|706|705|5090
1651498780000|2022-05-02 13:39:40|709|708|707|706|709|708|707|706|5100
1651498790000|2022-05-02 13:39:50|708|707|709|708|710|709|708|706|2300
1651498800000|2022-05-02 13:40:00|710|709|709|708|710|709|707|706|22433
1651498810000|2022-05-02 13:40:10|710|709|710|709|711|710|710|709|4050
1651498820000|2022-05-02 13:40:20|709|708|710|709|710|709|707|706|6800
1651498830000|2022-05-02 13:40:30|711|710|708|707|711|710|708|707|2500
1651498840000|2022-05-02 13:40:40|709|708|709|708|710|709|706|705|10209
1651498850000|2022-05-02 13:40:50|708|707|705|704|708|707|705|704|4276
1651498860000|2022-05-02 13:41:00|706|705|708|707|709|708|706|705|4800
1651498870000|2022-05-02 13:41:10|707|706|706|705|707|707|706|704|5200
1651498880000|2022-05-02 13:41:20|705|704|703|702|705|704|702|701|1000
1651498890000|2022-05-02 13:41:30|702|701|703|702|703|702|702|701|2655
1651498900000|2022-05-02 13:41:40|702|701|704|703|704|703|702|701|2258
1651498910000|2022-05-02 13:41:50|705|704|706|705|706|705|705|704|1341
1651498920000|2022-05-02 13:42:00|707|706|706|705|708|707|706|704|1600
1651498930000|2022-05-02 13:42:10||704||705||705||704|1524
1651498940000|2022-05-02 13:42:20|705|704|707|706|708|707|705|704|1446
1651498950000|2022-05-02 13:42:30|706|705|710|709|710|709|706|705|4507
1651498960000|2022-05-02 13:42:40|||||||||4100
1651498970000|2022-05-02 13:42:50|711|710|713|712|714|713|711|710|4425
1651498980000|2022-05-02 13:43:00|714|713|712|711|714|713|712|711|5384
1651498990000|2022-05-02 13:43:10|713|712|713|712|715|714|712|711|3525
1651499000000|2022-05-02 13:43:20|714|713|713|712|714|713|711|710|6443
1651499010000|2022-05-02 13:43:30|712|711|711|710|713|712|710|709|7500
1651499020000|2022-05-02 13:43:40|710|709|714|712|714|712|710|709|200
1651499030000|2022-05-02 13:43:50|715|713|714|713|715|713|714|713|12260
1651499040000|2022-05-02 13:44:00|||||||||4530
1651499050000|2022-05-02 13:44:10|713|712|714|713|714|713|713|712|3518
1651499060000|2022-05-02 13:44:20|715|714|718|717|719|718|715|714|7871
1651499070000|2022-05-02 13:44:30|719|718|719|718|720|719|718|717|4063
1651499080000|2022-05-02 13:44:40|718|717|720|719|720|719|718|717|12744
1651499090000|2022-05-02 13:44:50|721|720|721|720|722|721|720|719|5830
1651499100000|2022-05-02 13:45:00|720|719|716|715|720|719|716|715|4317
1651499110000|2022-05-02 13:45:10|717|716|712|711|717|716|712|711|11271
1651499120000|2022-05-02 13:45:20|713|712|715|714|715|714|712|711|5800
1651499130000|2022-05-02 13:45:30|716|715|716|715|716|715|715|714|2200
1651499140000|2022-05-02 13:45:40|715|714|715|714|715|714|713|712|10890
1651499150000|2022-05-02 13:45:50|714|713|714|713|714|713|712|711|5240
1651499160000|2022-05-02 13:46:00|715|714|717|716|718|717|715|714|7400
1651499170000|2022-05-02 13:46:10|716|715|717|716|717|716|716|715|1600
1651499180000|2022-05-02 13:46:20|718|717|719|718|720|718|718|717|4800
1651499190000|2022-05-02 13:46:30|720|719|719|718|721|719|719|718|1185
1651499200000|2022-05-02 13:46:40|718|717|720|719|720|719|718|717|3600
1651499210000|2022-05-02 13:46:50|721|720|719|718|721|720|719|718|1600
1651499220000|2022-05-02 13:47:00|718|717|718|717|720|719|718|717|1800
1651499230000|2022-05-02 13:47:10|719|718|717|716|719|718|717|716|4556
1651499240000|2022-05-02 13:47:20|718|717|713|712|718|717|713|711|4827
1651499250000|2022-05-02 13:47:30|712|711|712|711|712|711|711|710|7500
1651499260000|2022-05-02 13:47:40|713|712|717|716|717|716|713|712|3400
1651499270000|2022-05-02 13:47:50|716|715|715|714|716|715|715|714|545
1651499280000|2022-05-02 13:48:00|716|715|718|717|718|717|716|715|1500
1651499290000|2022-05-02 13:48:10|719|718|722|721|722|721|718|717|9562
1651499300000|2022-05-02 13:48:20|723|722|723|722|724|723|722|721|4422
1651499310000|2022-05-02 13:48:30|724|723|725|724|725|724|723|722|5700
1651499320000|2022-05-02 13:48:40|724|723|723|721|725|724|722|721|3042
1651499330000|2022-05-02 13:48:50|722|722|721|720|723|722|721|720|2638
1651499340000|2022-05-02 13:49:00|722|721|722|721|723|722|722|721|1800
1651499350000|2022-05-02 13:49:10|721|720|720|719|721|721|720|719|2100
1651499360000|2022-05-02 13:49:20|721|720|720|719|721|720|720|719|10584
1651499370000|2022-05-02 13:49:30|719|718|720|719|720|719|719|718|26657
1651499380000|2022-05-02 13:49:40|719|718|718|716|719|719|717|716|1300
1651499390000|2022-05-02 13:49:50|717|717|717|716|717|717|715|714|2479
1651499400000|2022-05-02 13:50:00|716|715|714|713|716|715|713|712|100
1651499410000|2022-05-02 13:50:10|715|714|717|716|717|716|715|714|900
1651499420000|2022-05-02 13:50:20|718|717|719|718|720|719|717|716|2581
1651499430000|2022-05-02 13:50:30|720|719|721|720|722|721|720|719|17372
1651499440000|2022-05-02 13:50:40|720|719|718|717|720|719|718|717|5124
1651499450000|2022-05-02 13:50:50|717|716|717|716|718|717|717|716|550
1651499460000|2022-05-02 13:51:00|718|717|718|717|718|717|717|716|7972
1651499470000|2022-05-02 13:51:10|719|718|720|719|720|719|718|717|1700
1651499480000|2022-05-02 13:51:20|721|720|720|719|721|720|720|719|8663
1651499490000|2022-05-02 13:51:30|721|720|722|721|722|721|720|719|3718
1651499500000|2022-05-02 13:51:40|721|720|721|720|721|720|720|719|1681
1651499510000|2022-05-02 13:51:50|722|719|723|722|723|722|720|719|2100
1651499520000|2022-05-02 13:52:00|722|721|720|719|722|721|720|719|1240
1651499530000|2022-05-02 13:52:10|721|720|721|720|723|722|721|720|3127
1651499540000|2022-05-02 13:52:20|722|721|721|720|722|721|721|720|1596
1651499550000|2022-05-02 13:52:30|722|721|723|722|723|722|722|721|4084
1651499560000|2022-05-02 13:52:40|724|723|725|724|725|724|723|722|800
1651499570000|2022-05-02 13:52:50|726|725|726|725|726|725|726|725|3596
1651499580000|2022-05-02 13:53:00|727|726|726|725|727|726|726|725|6020
1651499590000|2022-05-02 13:53:10|||||||||400
1651499600000|2022-05-02 13:53:20|725|724|725|724|726|725|725|724|1921
1651499610000|2022-05-02 13:53:30|724|723|723|722|724|723|723|722|2289
1651499620000|2022-05-02 13:53:40|722|721|723|722|723|722|722|721|2615
1651499630000|2022-05-02 13:53:50|724|723|725|724|726|725|724|723|1315
1651499640000|2022-05-02 13:54:00|724|723|722|721|724|723|722|721|300
1651499650000|2022-05-02 13:54:10|723|722|725|724|725|724|723|722|978
1651499660000|2022-05-02 13:54:20|726|725|725|724|726|725|725|724|225
1651499670000|2022-05-02 13:54:30|724|723|724|723|724|723|724|723|300
1651499680000|2022-05-02 13:54:40|725||724||725||724||1000
1651499690000|2022-05-02 13:54:50|725|724|727|726|727|726|725|724|1200
1651499700000|2022-05-02 13:55:00|726|725|726|725|727|726|726|725|2900
1651499710000|2022-05-02 13:55:10|725|724|725|724|725|724|724|723|890
1651499720000|2022-05-02 13:55:20|726|725|728|727|729|728|726|725|1200
1651499730000|2022-05-02 13:55:30|729|728|729|728|729|728|729|728|337
1651499740000|2022-05-02 13:55:40|730|729|730|729|730|729|729|728|2100
1651499750000|2022-05-02 13:55:50|729|728|729|728|730|729|729|728|2850
1651499760000|2022-05-02 13:56:00|730|729|729|728|730|729|729|728|200
1651499770000|2022-05-02 13:56:10|730|729|728|727|730|729|728|727|2297
1651499780000|2022-05-02 13:56:20|729|728|725|724|729|728|725|724|3613
1651499790000|2022-05-02 13:56:30|724|723|726|725|727|726|724|723|1828
1651499800000|2022-05-02 13:56:40|727|726|726|725|728|727|726|725|4892
1651499810000|2022-05-02 13:56:50|727|726|727|726|728|727|727|726|1100
1651499820000|2022-05-02 13:57:00|728|727|730|729|730|729|728|727|2100
1651499830000|2022-05-02 13:57:10|729|728|729|728|731|730|729|728|6228
1651499840000|2022-05-02 13:57:20|730|729|729|728|730|729|728|727|1714
1651499850000|2022-05-02 13:57:30|730|729|731|730|731|730|730|729|3957
1651499860000|2022-05-02 13:57:40|730|729|729|728|730|729|728|727|2200
1651499870000|2022-05-02 13:57:50|728|727|728|727|728|727|728|727|2990
1651499880000|2022-05-02 13:58:00|729|728|729|727|730|728|729|727|300
1651499890000|2022-05-02 13:58:10|728|728|729|728|729|728|728|727|1300
1651499900000|2022-05-02 13:58:20|||||||||3600
1651499910000|2022-05-02 13:58:30|||||||||860
1651499920000|2022-05-02 13:58:40|728|727|729|728|729|728|728|727|5190
1651499930000|2022-05-02 13:58:50|730|729|729|728|731|730|729|728|2703
1651499940000|2022-05-02 13:59:00|728|727|728|727|729|727|727|726|3815
1651499950000|2022-05-02 13:59:10|727|726|726|725|727|726|725|724|1600
1651499960000|2022-05-02 13:59:20|||||||||3100
1651499970000|2022-05-02 13:59:30|725|724|725|723|725|724|724|723|5059
1651499980000|2022-05-02 13:59:40|724|722|723|721|724|723|722|721|4060
1651499990000|2022-05-02 13:59:50|724|722|723|722|724|723|723|722|600
1651500000000|2022-05-02 14:00:00|722|721|721|720|724|721|721|720|6202
1651500010000|2022-05-02 14:00:10|722|721|721|718|724|721|719|717|3510
1651500020000|2022-05-02 14:00:20|722|719|724|721|724|723|721|719|3642
1651500030000|2022-05-02 14:00:30|725|722|726|724|727|725|724|722|800
1651500040000|2022-05-02 14:00:40|727|725|723|722|727|726|723|722|2650
1651500050000|2022-05-02 14:00:50|722|721|722|720|723|722|722|720|100
1651500060000|2022-05-02 14:01:00|721|719|720|719|721|719|718|717|2497
1651500070000|2022-05-02 14:01:10|719|718|718|717|720|719|718|717|700
1651500080000|2022-05-02 14:01:20|717|716|716|715|717|716|716|715|8000
1651500090000|2022-05-02 14:01:30|715|714|717|716|718|716|714|713|7187
1651500100000|2022-05-02 14:01:40|718|717|718|717|718|717|718|717|100
1651500110000|2022-05-02 14:01:50|717|716|718|717|718|717|717|716|4618
1651500120000|2022-05-02 14:02:00|717|716|716|715|718|717|715|714|7042
1651500130000|2022-05-02 14:02:10|715|714|719|717|719|718|715|714|4700
1651500140000|2022-05-02 14:02:20|718|718|717|716|719|718|716|715|4600
1651500150000|2022-05-02 14:02:30|718|717|717|716|718|717|717|716|1500
1651500160000|2022-05-02 14:02:40|718|717|719|718|720|719|718|717|2696
1651500170000|2022-05-02 14:02:50|718|717|718|717|719|717|718|717|729
1651500180000|2022-05-02 14:03:00|719|718|721|720|721|720|719|718|400
1651500190000|2022-05-02 14:03:10|722|721|723|722|725|723|722|721|900
1651500200000|2022-05-02 14:03:20|722|721|719|718|722|721|719|718|6000
1651500210000|2022-05-02 14:03:30|720|719|720|719|721|720|720|719|700
1651500220000|2022-05-02 14:03:40|719|718|719|718|720|719|719|718|5700
1651500230000|2022-05-02 14:03:50|720|719|720|719|720|719|720|719|2950
1651500240000|2022-05-02 14:04:00|721|720|720|719|721|720|720|719|1269
1651500250000|2022-05-02 14:04:10|719|718|717|716|719|718|717|716|1920
1651500260000|2022-05-02 14:04:20|718|717|716|715|719|718|716|715|5235
1651500270000|2022-05-02 14:04:30|||||||||2620
1651500280000|2022-05-02 14:04:40|717|716|718|717|718|717|717|716|4006
1651500290000|2022-05-02 14:04:50|717|716|717|716|718|717|717|716|760
1651500300000|2022-05-02 14:05:00|716|715|715|714|716|715|715|714|600
1651500310000|2022-05-02 14:05:10|714|713|713|712|714|713|713|712|790
1651500320000|2022-05-02 14:05:20|712|711|713|712|713|712|711|710|2662
1651500330000|2022-05-02 14:05:30|712|711|712|711|712|711|712|711|300
1651500340000|2022-05-02 14:05:40|||||||||1000
1651500350000|2022-05-02 14:05:50|711|710|710|709|712|711|710|709|1248
1651500360000|2022-05-02 14:06:00|709|708|709|708|709|708|709|708|1300
1651500370000|2022-05-02 14:06:10|708|707|709|708|709|708|708|707|2490
1651500380000|2022-05-02 14:06:20|710|709|709|708|711|710|709|708|1900
1651500390000|2022-05-02 14:06:30|708|707|710|709|710|709|708|707|1250
1651500400000|2022-05-02 14:06:40|709|708|709|708|710|708|709|708|1605
1651500410000|2022-05-02 14:06:50|708|707|707|706|708|707|707|706|1800
1651500420000|2022-05-02 14:07:00|708|707|708|707|708|707|708|707|1400
1651500430000|2022-05-02 14:07:10|709|708|709|708|710|709|709|708|1375
1651500440000|2022-05-02 14:07:20|708|707|708|707|708|707|708|707|325
1651500450000|2022-05-02 14:07:30|709|708|709|708|710|709|709|708|345
1651500460000|2022-05-02 14:07:40|708|707|708|707|708|707|708|707|1000
1651500470000|2022-05-02 14:07:50|709|708|708|707|709|708|708|707|520
1651500480000|2022-05-02 14:08:00|709|708|707|706|709|708|707|706|1200
1651500490000|2022-05-02 14:08:10|||||||||700
1651500500000|2022-05-02 14:08:20|706|705|705|704|706|705|705|704|997
1651500510000|2022-05-02 14:08:30|706|705|704|703|706|705|704|703|408
1651500520000|2022-05-02 14:08:40|705|704|705|704|705|704|705|704|5900
1651500530000|2022-05-02 14:08:50|706|705|706|705|706|705|705|704|8147
1651500540000|2022-05-02 14:09:00|705|704|704|703|705|704|704|703|12300
1651500550000|2022-05-02 14:09:10|703|702|703|702|703|702|702|701|18895
1651500560000|2022-05-02 14:09:20|704|703|703|702|704|703|703|702|520
1651500570000|2022-05-02 14:09:30|704|703|703|702|704|703|703|702|2700
1651500580000|2022-05-02 14:09:40|704|703|707|706|710|710|704|703|68809
1651500590000|2022-05-02 14:09:50|706|705|705|704|707|706|705|704|6997
1651500600000|2022-05-02 14:10:00|704|703|705|704|705|704|704|703|1476
1651500610000|2022-05-02 14:10:10|704|703|704|703|704|703|704|703|0
1651500620000|2022-05-02 14:10:20|703|702|704|703|704|703|703|702|800
1651500640000|2022-05-02 14:10:40|||||||||100
1651500650000|2022-05-02 14:10:50|703|702|704|703|704|703|703|702|3000
1651500660000|2022-05-02 14:11:00|||||||||100
1651500670000|2022-05-02 14:11:10|||||||||1839
1651500680000|2022-05-02 14:11:20|||||||||500
1651500690000|2022-05-02 14:11:30|703|702|703|702|703|702|702|701|3300
1651500700000|2022-05-02 14:11:40|||||||||100
1651500710000|2022-05-02 14:11:50|704|703|705|704|705|704|704|703|1150
1651500720000|2022-05-02 14:12:00|706|705|707|706|707|706|706|705|545
1651500730000|2022-05-02 14:12:10|706|705|706|705|706|705|706|705|1490
1651500740000|2022-05-02 14:12:20|705|704|702|701|705|704|702|701|2244
1651500750000|2022-05-02 14:12:30|701|700|701|700|701|700|700|699|2023
1651500760000|2022-05-02 14:12:40|||||||||4000
1651500770000|2022-05-02 14:12:50|700|699|700|699|700|699|700|699|1370
1651500780000|2022-05-02 14:13:00|701|700|700|699|701|700|700|699|1011
1651500790000|2022-05-02 14:13:10|701|700|700|699|701|700|700|699|2340
1651500800000|2022-05-02 14:13:20|||||||||500
1651500810000|2022-05-02 14:13:30|699|698|699|698|699|698|699|698|1293
1651500840000|2022-05-02 14:14:00|700|699|700|699|700|699|700|699|498
1651500850000|2022-05-02 14:14:10|699|698|699|698|699|698|699|698|1000
1651500860000|2022-05-02 14:14:20|||||||||650
1651500870000|2022-05-02 14:14:30|698|697|698|697|698|697|697|696|12166
1651500890000|2022-05-02 14:14:50|699|698|699|698|699|698|698|697|2400
1651500900000|2022-05-02 14:15:00|700|699|700|699|701|700|700|699|13084
1651500910000|2022-05-02 14:15:10|701|700|700|699|701|700|700|699|500
1651500920000|2022-05-02 14:15:20|||||||||2500
1651500950000|2022-05-02 14:15:50|701|700|703|702|703|702|701|700|1000
1651500960000|2022-05-02 14:16:00|702|701|703|702|703|702|702|701|2716
1651500970000|2022-05-02 14:16:10|704|703|705|704|705|704|703|702|1500
1651500980000|2022-05-02 14:16:20|704|703|704|703|704|703|704|703|750
1651500990000|2022-05-02 14:16:30|703|702|700|699|703|702|700|699|5211
1651501000000|2022-05-02 14:16:40|699|698|699|698|699|698|699|698|1800
1651501010000|2022-05-02 14:16:50|700|699|700|699|700|699|700|699|1400
1651501020000|2022-05-02 14:17:00|701|700|699|698|701|700|699|698|2213
1651501030000|2022-05-02 14:17:10|700|699|700|699|700|699|700|699|400
1651501040000|2022-05-02 14:17:20|701|700|700|699|701|700|700|699|2600
1651501050000|2022-05-02 14:17:30|701|700|702|701|702|701|701|700|860
1651501060000|2022-05-02 14:17:40|701|700|700|699|701|700|700|699|400
1651501070000|2022-05-02 14:17:50|699|698|699|698|699|698|699|698|300
1651501080000|2022-05-02 14:18:00|700|699|699|698|700|699|699|698|700
1651501090000|2022-05-02 14:18:10|||||||||2000
1651501100000|2022-05-02 14:18:20|700|699|702|701|702|701|700|699|900
1651501110000|2022-05-02 14:18:30|703|702|703|702|704|703|702|701|3148
1651501120000|2022-05-02 14:18:40|704|703|704|703|705|704|704|703|400
1651501130000|2022-05-02 14:18:50|703|702|703|702|703|702|703|702|2644
1651501140000|2022-05-02 14:19:00|||||||||641
1651501150000|2022-05-02 14:19:10|704|703|705|704|705|704|704|703|7000
1651501160000|2022-05-02 14:19:20|704|703|704|703|704|703|704|703|1550
1651501170000|2022-05-02 14:19:30|703|702|703|702|703|702|703|702|2600
1651501180000|2022-05-02 14:19:40|704|703|704|703|704|703|704|703|100
1651501190000|2022-05-02 14:19:50|705|704|704|703|706|705|704|703|1420
1651501200000|2022-05-02 14:20:00|703|702|703|702|703|702|703|702|11121
1651501210000|2022-05-02 14:20:10|702|701|702|701|702|701|702|701|1877
1651501220000|2022-05-02 14:20:20|||||||||100
1651501240000|2022-05-02 14:20:40|703|702|703|702|703|702|703|702|320
1651501250000|2022-05-02 14:20:50|702|701|702|701|702|701|702|701|1000
1651501260000|2022-05-02 14:21:00|703|702|703|702|703|702|703|702|2019
1651501270000|2022-05-02 14:21:10|702|701|702|701|702|701|702|701|920
1651501280000|2022-05-02 14:21:20|703|702|703|702|703|702|703|702|1100
1651501300000|2022-05-02 14:21:40|704|703|706|705|706|705|704|703|2990
1651501310000|2022-05-02 14:21:50|707|706|708|707|708|707|707|706|400
1651501320000|2022-05-02 14:22:00|||||||||300
1651501330000|2022-05-02 14:22:10|709|708|708|707|709|708|708|707|2296
1651501340000|2022-05-02 14:22:20|707|706|707|706|707|706|707|706|500
1651501350000|2022-05-02 14:22:30|||||||||2000
1651501360000|2022-05-02 14:22:40|708|707|708|707|708|707|708|707|3400
1651501370000|2022-05-02 14:22:50|707|706|708|707|708|707|707|706|3500
1651501380000|2022-05-02 14:23:00|707|706|707|706|707|706|707|706|6400
1651501390000|2022-05-02 14:23:10|||||||||1743
1651501400000|2022-05-02 14:23:20|||||||||1100
1651501420000|2022-05-02 14:23:40|706|705|707|706|707|706|706|705|1310
1651501430000|2022-05-02 14:23:50|706|705|706|705|706|705|706|705|1841
1651501440000|2022-05-02 14:24:00|707|706|706|705|707|706|706|705|400
1651501450000|2022-05-02 14:24:10|705|704|706|705|706|705|705|704|8500
1651501460000|2022-05-02 14:24:20|707|706|708|707|708|707|707|706|5520
1651501470000|2022-05-02 14:24:30|709|708|710|709|711|710|709|708|5720
1651501490000|2022-05-02 14:24:50|711|710|712|711|712|711|711|710|8565
1651501500000|2022-05-02 14:25:00|711|710|710|709|711|710|710|709|1210
1651501510000|2022-05-02 14:25:10|||||||||1795
1651501520000|2022-05-02 14:25:20|||||||||300
1651501530000|2022-05-02 14:25:30|711|710|711|710|711|710|711|710|400
1651501540000|2022-05-02 14:25:40|710|709|712|711|712|711|710|709|920
1651501550000|2022-05-02 14:25:50|713|712|713|712|713|712|713|712|1721
1651501560000|2022-05-02 14:26:00|714|713|714|713|714|713|713|712|2240
1651501570000|2022-05-02 14:26:10|713|712|714|713|714|713|713|712|1000
1651501580000|2022-05-02 14:26:20|715|714|715|714|716|715|715|714|300
1651501590000|2022-05-02 14:26:30|714|713|715|714|715|714|714|713|1350
1651501600000|2022-05-02 14:26:40|714|713|715|714|715|714|714|713|200
1651501610000|2022-05-02 14:26:50|716|715|716|715|716|715|715|714|3787
1651501620000|2022-05-02 14:27:00|717|716|716|715|717|716|716|715|2389
1651501630000|2022-05-02 14:27:10|717|716|717|716|717|716|716|715|1300
1651501640000|2022-05-02 14:27:20|716|715|716|715|716|715|716|715|300
1651501650000|2022-05-02 14:27:30|717|716|717|716|718|716|717|716|2358
1651501660000|2022-05-02 14:27:40|||||||||1050
1651501670000|2022-05-02 14:27:50|||||||||1100
1651501680000|2022-05-02 14:28:00|||||||||100
1651501690000|2022-05-02 14:28:10|716|715|716|715|716|715|716|715|2687
1651501700000|2022-05-02 14:28:20|717|716|717|716|717|716|717|716|2200
1651501710000|2022-05-02 14:28:30|718|717|719|718|719|718|718|717|200
1651501720000|2022-05-02 14:28:40|720|719|722|721|722|721|720|719|2100
1651501730000|2022-05-02 14:28:50|723|722|723|722|723|722|723|722|5000
1651501740000|2022-05-02 14:29:00|724|723|725|724|725|724|724|723|100
1651501750000|2022-05-02 14:29:10|726|725|727|726|727|726|726|725|800
1651501760000|2022-05-02 14:29:20|726|725|726|725|726|725|725|724|36434
1651501770000|2022-05-02 14:29:30|||||||||100
1651501780000|2022-05-02 14:29:40|727|726|727|726|727|726|727|726|0
1651501790000|2022-05-02 14:29:50|||||||||100
1651501800000|2022-05-02 14:30:00|728|727|729|728|729|728|728|727|1715
1651501810000|2022-05-02 14:30:10|730|729|729|728|730|729|729|728|1000
1651501830000|2022-05-02 14:30:30|730|729|729|728|730|729|729|728|2076
1651501840000|2022-05-02 14:30:40|730|729|729|728|730|729|728|727|1707
1651501850000|2022-05-02 14:30:50|730|729|730|729|730|729|730|729|300
1651501860000|2022-05-02 14:31:00|731|730|731|730|731|730|731|730|779
1651501880000|2022-05-02 14:31:20|732|731|732|730|732|731|731|730|11753
1651501890000|2022-05-02 14:31:30|731|731|731|730|732|731|731|730|3186
1651501900000|2022-05-02 14:31:40|730|729|730|729|730|729|730|729|3585
1651501910000|2022-05-02 14:31:50|729||730||730||729||11757
1651501920000|2022-05-02 14:32:00|731|730|731|730|731|730|731|730|345
1651501930000|2022-05-02 14:32:10|730|729|730|729|730|729|730|729|2836
1651501940000|2022-05-02 14:32:20|731||730||731||730||3700
1651501950000|2022-05-02 14:32:30|731|730|733|732|733|732|731|730|6350
1651501960000|2022-05-02 14:32:40|||||||||1908
1651501970000|2022-05-02 14:32:50|732|731|732|731|732|731|732|731|1100
1651501980000|2022-05-02 14:33:00|733|732|733|732|733|732|733|732|794
1651501990000|2022-05-02 14:33:10|||||||||500
1651502000000|2022-05-02 14:33:20|732|731|733|732|733|732|732|731|8200
1651502010000|2022-05-02 14:33:30|||||||||750
1651502030000|2022-05-02 14:33:50|||||||||500
1651502040000|2022-05-02 14:34:00|734|733|734|733|735|734|734|733|2865
1651502060000|2022-05-02 14:34:20|733|732|733|732|733|732|733|732|2500
1651502070000|2022-05-02 14:34:30|||||||||500
1651502080000|2022-05-02 14:34:40|||||||||1100
1651502100000|2022-05-02 14:35:00|734|733|734|733|734|733|734|733|3257
1651502120000|2022-05-02 14:35:20|||||||||2800
1651502130000|2022-05-02 14:35:30|733|732|730|729|733|733|730|729|19550
1651502140000|2022-05-02 14:35:40|729|728|729|728|729|728|729|728|5620
1651502150000|2022-05-02 14:35:50|728|727|729|728|729|728|728|727|1121
1651502160000|2022-05-02 14:36:00|728|727|728|727|728|727|728|727|2300
1651502170000|2022-05-02 14:36:10|727|726|728|727|728|727|727|726|1746
1651502180000|2022-05-02 14:36:20|727|726|728|727|728|727|727|726|11879
1651502190000|2022-05-02 14:36:30|729|728|729|728|729|728|729|728|200
1651502200000|2022-05-02 14:36:40|728|727|728|727|728|727|728|727|2100
1651502210000|2022-05-02 14:36:50|727|726|726|726|727|726|726|725|2364
1651502220000|2022-05-02 14:37:00|727||727||727||727||1000
1651502230000|2022-05-02 14:37:10|728|727|729|728|729|728|728|727|1795
1651502240000|2022-05-02 14:37:20|728|727|728|727|728|727|728|727|440
1651502250000|2022-05-02 14:37:30|727|726|725|724|727|726|725|724|3200
1651502260000|2022-05-02 14:37:40|724|723|725|724|725|724|724|723|900
1651502270000|2022-05-02 14:37:50|724|723|724|723|724|723|724|723|1227
1651502280000|2022-05-02 14:38:00|||||||||9200
1651502290000|2022-05-02 14:38:10|725|724|724|723|725|724|723|722|16870
1651502300000|2022-05-02 14:38:20|||||||||1634
1651502310000|2022-05-02 14:38:30|723|722|723|722|723|722|723|722|2997
1651502320000|2022-05-02 14:38:40|724|723|724|723|724|723|724|723|5672
1651502330000|2022-05-02 14:38:50|723|722|722|721|723|722|722|721|5578
1651502340000|2022-05-02 14:39:00|721|720|721|720|721|720|721|720|200
1651502350000|2022-05-02 14:39:10|722|721|722|721|722|721|722|721|5926
1651502360000|2022-05-02 14:39:20|721|720|719|718|721|720|719|718|3789
1651502370000|2022-05-02 14:39:30|718|717|717|716|718|717|717|716|13938
1651502380000|2022-05-02 14:39:40|718|717|718|717|718|717|718|717|908
1651502410000|2022-05-02 14:40:10|717|716|717|716|717|716|717|716|4382
1651502430000|2022-05-02 14:40:30|716|715|717|716|717|716|716|715|2627
1651502440000|2022-05-02 14:40:40|||||||||200
1651502450000|2022-05-02 14:40:50|||||||||10000
1651502460000|2022-05-02 14:41:00|718|717|718|717|718|717|718|717|600
1651502470000|2022-05-02 14:41:10|717|716|717|716|717|716|717|716|1751
1651502480000|2022-05-02 14:41:20|716|715|716|715|716|715|716|715|392
1651502490000|2022-05-02 14:41:30|715|714|716|715|716|715|715|714|2965
1651502500000|2022-05-02 14:41:40|717|716|717|716|717|716|717|716|3404
1651502510000|2022-05-02 14:41:50|718|717|718|717|718|717|718|717|9075
1651502520000|2022-05-02 14:42:00|719|718|719|718|719|718|719|718|2700
1651502530000|2022-05-02 14:42:10|720|719|720|719|720|719|720|719|746
1651502540000|2022-05-02 14:42:20|721|720|721|720|721|720|721|720|160
1651502550000|2022-05-02 14:42:30|722|721|723|722|723|722|722|721|36320
1651502560000|2022-05-02 14:42:40|724|723|724|723|725|724|724|723|1967
1651502580000|2022-05-02 14:43:00|||||||||200
1651502590000|2022-05-02 14:43:10|725|724|725|724|725|724|725|724|200
1651502600000|2022-05-02 14:43:20|724|723|724|723|724|723|724|723|300
1651502640000|2022-05-02 14:44:00|723|722|724|723|724|723|723|722|2800
1651502650000|2022-05-02 14:44:10|723|722|723|722|723|722|723|722|1000
1651502660000|2022-05-02 14:44:20|722|721|722|721|722|721|722|721|3052
1651502680000|2022-05-02 14:44:40|721|720|721|720|721|720|721|720|3800
1651502690000|2022-05-02 14:44:50|720|719|721|720|722|721|720|719|4700
1651502700000|2022-05-02 14:45:00|720|719|720|719|720|719|720|719|1300
1651502710000|2022-05-02 14:45:10|719|718|719|718|719|718|719|718|0
1651502720000|2022-05-02 14:45:20|||||||||100
1651502730000|2022-05-02 14:45:30|720|719|720|719|720|719|719|718|3895
1651502740000|2022-05-02 14:45:40|719|718|719|718|719|718|719|718|400
1651502760000|2022-05-02 14:46:00|718|717|717|716|718|717|717|716|800
1651502770000|2022-05-02 14:46:10|716|715|716|715|716|715|716|715|600
1651502780000|2022-05-02 14:46:20|717|716|716|715|717|716|716|715|695
1651502790000|2022-05-02 14:46:30|717|716|716|715|717|716|716|715|0
1651502800000|2022-05-02 14:46:40|||||||||1000
1651502810000|2022-05-02 14:46:50|715|714|716|715|716|715|715|714|2025
1651502820000|2022-05-02 14:47:00|715|714|716|715|716|715|715|714|2100
1651502830000|2022-05-02 14:47:10|715|714|715|714|715|714|714|713|2331
1651502840000|2022-05-02 14:47:20|714|713|715|714|715|714|714|713|2001
1651502850000|2022-05-02 14:47:30|||||||||100
1651502860000|2022-05-02 14:47:40|||||||||1000
1651502870000|2022-05-02 14:47:50|714|713|714|713|714|713|714|713|1300
1651502880000|2022-05-02 14:48:00|713|712|713|712|713|712|713|712|4500
1651502900000|2022-05-02 14:48:20|714|713|714|713|715|714|714|713|3000
1651502910000|2022-05-02 14:48:30|||||||||1000
1651502920000|2022-05-02 14:48:40|713|712|713|712|713|712|713|712|312
1651502930000|2022-05-02 14:48:50|714|713|714|713|714|713|714|713|100
1651502940000|2022-05-02 14:49:00|713|712|713|712|713|712|712|711|4140
1651502950000|2022-05-02 14:49:10|||||||||100
1651502960000|2022-05-02 14:49:20|714|713|714|713|715|714|714|713|5393
1651502970000|2022-05-02 14:49:30|||||||||2284
1651502980000|2022-05-02 14:49:40|||||||||200
1651502990000|2022-05-02 14:49:50|||||||||279
1651503000000|2022-05-02 14:50:00|||||||||100
1651503010000|2022-05-02 14:50:10|713|712|713|712|713|712|713|712|400
1651503030000|2022-05-02 14:50:30|712|711|713|712|713|712|712|711|3800
1651503040000|2022-05-02 14:50:40|712|711|712|711|712|711|712|711|1825
1651503050000|2022-05-02 14:50:50|713|712|713|712|713|712|713|712|1475
1651503060000|2022-05-02 14:51:00|||||||||236
1651503090000|2022-05-02 14:51:30|712|711|712|711|712|711|711|710|11298
1651503100000|2022-05-02 14:51:40|713|712|713|712|713|712|712|712|3150
1651503110000|2022-05-02 14:51:50|714|713|715|714|715|714|713|712|4983
1651503120000|2022-05-02 14:52:00|716|715|716|715|716|715|716|715|5950
1651503130000|2022-05-02 14:52:10|715|714|715|714|715|714|715|714|2490
1651503140000|2022-05-02 14:52:20|716|715|716|715|716|715|716|715|145
1651503150000|2022-05-02 14:52:30|717|716|717|716|717|716|717|716|0
1651503160000|2022-05-02 14:52:40|716|715|716|715|716|715|716|715|2000
1651503170000|2022-05-02 14:52:50|715|714|715|714|715|714|715|714|1500
1651503180000|2022-05-02 14:53:00|714|713|714|713|714|713|714|713|1299
1651503190000|2022-05-02 14:53:10|715|714|716|715|716|715|715|714|1880
1651503200000|2022-05-02 14:53:20|||||||||1100
1651503210000|2022-05-02 14:53:30|715|714|715|714|715|714|715|714|1200
1651503230000|2022-05-02 14:53:50|716|715|716|715|716|715|716|715|1800
1651503250000|2022-05-02 14:54:10|717|716|717|716|717|716|717|716|3596
1651503280000|2022-05-02 14:54:40|||||||||1000
1651503290000|2022-05-02 14:54:50|||||||||2000
1651503300000|2022-05-02 14:55:00|716|715|715|714|716|715|715|714|2205
1651503310000|2022-05-02 14:55:10|714|713|713|712|714|713|713|712|5300
1651503330000|2022-05-02 14:55:30|714|713|714|713|714|713|714|713|884
1651503340000|2022-05-02 14:55:40|715|714|715|714|715|714|715|714|2500
1651503350000|2022-05-02 14:55:50|716|715|718|717|718|717|716|715|12069
1651503360000|2022-05-02 14:56:00|719|718|721|720|721|720|719|718|1100
1651503370000|2022-05-02 14:56:10|722|721|722|721|722|721|722|721|300
1651503380000|2022-05-02 14:56:20|721|720|720|719|721|720|720|719|2855
1651503390000|2022-05-02 14:56:30|||||||||1000
1651503400000|2022-05-02 14:56:40|719|718|718|717|719|718|718|717|1966
1651503410000|2022-05-02 14:56:50|717|716|715|714|717|716|715|714|5418
1651503420000|2022-05-02 14:57:00|714|713|713|712|714|713|713|712|8831
1651503430000|2022-05-02 14:57:10|714|713|714|713|714|713|714|713|700
1651503440000|2022-05-02 14:57:20|713|712|713|712|713|712|713|712|400
1651503480000|2022-05-02 14:58:00|714|713|715|714|715|714|714|713|1075
1651503490000|2022-05-02 14:58:10|||||||||1000
1651503500000|2022-05-02 14:58:20|||||||||2000
1651503510000|2022-05-02 14:58:30|714|713|713|712|714|713|713|712|1236
1651503520000|2022-05-02 14:58:40|714|713|714|713|714|713|714|713|565
1651503530000|2022-05-02 14:58:50|715|714|715|714|715|714|715|714|786
1651503540000|2022-05-02 14:59:00|||||||||3022
1651503550000|2022-05-02 14:59:10|||||||||100
1651503560000|2022-05-02 14:59:20|716|715|715|714|716|715|715|714|16347
1651503580000|2022-05-02 14:59:40|714|713|713|712|714|713|713|712|2272
1651503590000|2022-05-02 14:59:50|714|713|714|713|714|713|714|713|800
1651503600000|2022-05-02 15:00:00|713|712|713|712|713|712|713|712|600
1651503610000|2022-05-02 15:00:10|712|711|712|711|712|711|712|711|1800
1651503620000|2022-05-02 15:00:20|711|710|711|710|711|710|711|710|560
1651503630000|2022-05-02 15:00:30|712|711|712|711|712|711|712|711|6600
1651503640000|2022-05-02 15:00:40|711|710|710|709|711|710|710|709|600
1651503650000|2022-05-02 15:00:50|709|708|710|709|710|709|709|708|4300
1651503660000|2022-05-02 15:01:00|711|710|711|710|711|710|711|710|160
1651503670000|2022-05-02 15:01:10|710|709|710|709|710|709|710|709|198
1651503680000|2022-05-02 15:01:20|709|708|709|708|709|708|709|708|530
1651503690000|2022-05-02 15:01:30|||||||||500
1651503700000|2022-05-02 15:01:40|||||||||1200
1651503710000|2022-05-02 15:01:50|710|709|710|709|710|709|710|709|1400
1651503720000|2022-05-02 15:02:00|711|710|711|710|711|710|711|710|500
1651503730000|2022-05-02 15:02:10|712|711|712|711|712|711|712|711|600
1651503740000|2022-05-02 15:02:20|713|712|712|711|713|712|712|711|2975
1651503750000|2022-05-02 15:02:30|||||||||1281
1651503760000|2022-05-02 15:02:40|||||||||193
1651503780000|2022-05-02 15:03:00|713|712|713|712|713|712|713|712|1500
1651503800000|2022-05-02 15:03:20|712|711|711|710|712|711|711|710|1509
1651503810000|2022-05-02 15:03:30|710|709|710|709|710|709|710|709|1000
1651503820000|2022-05-02 15:03:40|711|710|711|710|711|710|711|710|300
1651503830000|2022-05-02 15:03:50|710|709|710|709|710|709|710|709|9050
1651503840000|2022-05-02 15:04:00|709|708|709|708|709|708|708|708|300
1651503850000|2022-05-02 15:04:10|||||||||1200
1651503860000|2022-05-02 15:04:20|708|707|709|708|709|708|708|707|2800
1651503880000|2022-05-02 15:04:40|710|709|709|708|710|709|709|708|2462
1651503900000|2022-05-02 15:05:00|708|707|710|709|710|709|708|707|2820
1651503910000|2022-05-02 15:05:10|||||||||1000
1651503920000|2022-05-02 15:05:20|711|710|711|710|711|710|711|710|0
1651503930000|2022-05-02 15:05:30|710|709|710|709|710|709|710|709|500
1651503940000|2022-05-02 15:05:40|711|710|710|709|711|710|710|709|800
1651503950000|2022-05-02 15:05:50|711|710|711|710|711|710|711|710|1300
1651503960000|2022-05-02 15:06:00|710|709|712|711|712|711|710|709|1700
1651503970000|2022-05-02 15:06:10|713|712|713|712|713|712|712|711|4064
1651503980000|2022-05-02 15:06:20|||||||||100
1651503990000|2022-05-02 15:06:30|714|713|716|715|716|715|714|713|900
1651504000000|2022-05-02 15:06:40|717|716|717|716|717|716|717|716|6300
1651504010000|2022-05-02 15:06:50|716|715|717|716|717|716|716|715|4500
1651504020000|2022-05-02 15:07:00|718|717|718|717|718|717|718|717|200
1651504030000|2022-05-02 15:07:10|717|716|716|715|717|716|716|715|1377
1651504050000|2022-05-02 15:07:30|717|716|716|715|717|716|716|715|400
1651504060000|2022-05-02 15:07:40|715|714|715|714|715|714|715|714|1900
1651504070000|2022-05-02 15:07:50|||||||||1200
1651504080000|2022-05-02 15:08:00|||||||||1750
1651504090000|2022-05-02 15:08:10|716|715|716|715|717|716|716|715|3001
1651504100000|2022-05-02 15:08:20|715|714|715|714|715|714|715|714|140
1651504120000|2022-05-02 15:08:40|714|713|715|714|715|714|714|713|8520
1651504140000|2022-05-02 15:09:00|714|713|714|713|714|713|714|713|2000
1651504150000|2022-05-02 15:09:10|715|714|714|713|715|714|714|713|100
1651504170000|2022-05-02 15:09:30|715|714|715|714|715|714|715|714|435
1651504180000|2022-05-02 15:09:40|716|715|716|715|716|715|716|715|2000
1651504190000|2022-05-02 15:09:50|717|716|717|716|717|716|717|716|2300
1651504200000|2022-05-02 15:10:00|718|717|718|717|718|717|718|717|400
1651504210000|2022-05-02 15:10:10|719|718|718|717|719|718|718|717|3300
1651504220000|2022-05-02 15:10:20|717|716|717|716|717|716|717|716|4700
1651504230000|2022-05-02 15:10:30|||||||||3050
1651504240000|2022-05-02 15:10:40|718|717|718|717|718|717|718|717|575
1651504250000|2022-05-02 15:10:50|||||||||1000
1651504260000|2022-05-02 15:11:00|||||||||1000
1651504270000|2022-05-02 15:11:10|717|716|717|716|717|717|717|716|1268
1651504280000|2022-05-02 15:11:20|716|715|716|715|716|715|716|715|192
1651504290000|2022-05-02 15:11:30|715|714|715|714|715|714|715|714|7200
1651504300000|2022-05-02 15:11:40|716|715|716|715|716|715|716|715|400
1651504310000|2022-05-02 15:11:50|717|716|717|716|717|716|717|716|100
1651504320000|2022-05-02 15:12:00|718|717|717|716|718|717|717|716|5670
1651504350000|2022-05-02 15:12:30|718|717|719|718|719|718|718|717|2382
1651504370000|2022-05-02 15:12:50|718|717|718|717|718|717|718|717|900
1651504390000|2022-05-02 15:13:10|719|718|720|719|720|719|719|718|0
1651504400000|2022-05-02 15:13:20|721|720|721|720|721|720|721|720|1200
1651504410000|2022-05-02 15:13:30|720|719|720|719|720|720|720|719|2560
1651504420000|2022-05-02 15:13:40|721|720|721|720|721|720|721|720|200
1651504430000|2022-05-02 15:13:50|||||||||1100
1651504450000|2022-05-02 15:14:10|722|721|722|721|722|721|722|721|0
1651504460000|2022-05-02 15:14:20|||||||||856
1651504470000|2022-05-02 15:14:30|||||||||180
1651504490000|2022-05-02 15:14:50|723|722|723|722|723|722|723|722|2794
1651504500000|2022-05-02 15:15:00|722|721|722|721|722|721|722|721|3834
1651504510000|2022-05-02 15:15:10|723|722|722|721|723|722|722|721|2696
1651504520000|2022-05-02 15:15:20|723|722|722|721|723|722|722|721|2226
1651504530000|2022-05-02 15:15:30|723|722|723|722|723|722|722|722|1900
1651504540000|2022-05-02 15:15:40|722|721|721|720|722|721|721|720|4675
1651504550000|2022-05-02 15:15:50|720|719|719|718|720|719|719|718|1203
1651504560000|2022-05-02 15:16:00|718|717|716|715|718|717|716|715|1600
1651504570000|2022-05-02 15:16:10|715|714|715|714|715|714|715|714|1730
1651504580000|2022-05-02 15:16:20|714|713|715|714|715|714|714|713|10726
1651504590000|2022-05-02 15:16:30|716|715|717|716|717|716|716|715|1425
1651504600000|2022-05-02 15:16:40|716|715|714|713|716|715|714|713|3956
1651504610000|2022-05-02 15:16:50|713|712|713|712|713|712|713|712|2100
1651504620000|2022-05-02 15:17:00|712|711|712|711|712|711|712|711|3537
1651504630000|2022-05-02 15:17:10|711|710|711|710|711|710|711|710|5252
1651504640000|2022-05-02 15:17:20|710|709|710|709|710|709|710|709|400
1651504650000|2022-05-02 15:17:30|||||||||8072
1651504660000|2022-05-02 15:17:40|709|708|709|708|709|708|709|708|2500
1651504680000|2022-05-02 15:18:00|708|707|709|708|709|708|708|707|2978
1651504690000|2022-05-02 15:18:10|||||||||1564
1651504700000|2022-05-02 15:18:20|708|707|708|707|708|707|708|707|1205
1651504710000|2022-05-02 15:18:30|707|706|708|707|708|707|707|706|1660
1651504720000|2022-05-02 15:18:40|||||||||700
1651504730000|2022-05-02 15:18:50|||||||||100
1651504740000|2022-05-02 15:19:00|||||||||2500
1651504750000|2022-05-02 15:19:10|709|708|709|708|709|708|709|708|1300
1651504760000|2022-05-02 15:19:20|||||||||1000
1651504770000|2022-05-02 15:19:30|708|707|708|707|709|708|708|707|3267
1651504790000|2022-05-02 15:19:50|||||||||100
1651504800000|2022-05-02 15:20:00|707|706|707|706|707|706|707|706|0
1651504810000|2022-05-02 15:20:10|708|707|708|707|708|707|708|707|500
1651504820000|2022-05-02 15:20:20|709|708|709|708|709|708|709|708|340
1651504830000|2022-05-02 15:20:30|710|709|709|708|710|709|709|708|3945
1651504850000|2022-05-02 15:20:50|708|707|710|709|710|709|708|707|775
1651504860000|2022-05-02 15:21:00|||||||||1100
1651504870000|2022-05-02 15:21:10|||||||||100
1651504880000|2022-05-02 15:21:20|711|710|711|710|711|710|711|710|300
1651504890000|2022-05-02 15:21:30|||||||||213
1651504900000|2022-05-02 15:21:40|712|711|712|711|712|711|712|711|565
1651504910000|2022-05-02 15:21:50|711|710|711|710|711|710|711|710|500
1651504920000|2022-05-02 15:22:00|712|711|712|711|712|711|711|710|1359
1651504930000|2022-05-02 15:22:10|||||||||1000
1651504940000|2022-05-02 15:22:20|||||||||400
1651504950000|2022-05-02 15:22:30|||||||||700
1651504960000|2022-05-02 15:22:40|||||||||100
1651504970000|2022-05-02 15:22:50|713|712|713|712|713|712|713|712|5314
1651504980000|2022-05-02 15:23:00|||||||||100
1651504990000|2022-05-02 15:23:10|712|711|713|712|713|712|712|711|1079
1651505010000|2022-05-02 15:23:30|||||||||1834
1651505020000|2022-05-02 15:23:40|712|711|712|711|712|711|712|711|1125
1651505030000|2022-05-02 15:23:50|713|712|713|712|713|712|713|712|0
1651505040000|2022-05-02 15:24:00|712|711|712|711|712|711|712|711|1300
1651505050000|2022-05-02 15:24:10|713|712|713|712|713|712|713|712|600
1651505070000|2022-05-02 15:24:30|714|713|714|713|714|713|714|713|2200
1651505080000|2022-05-02 15:24:40|715|714|714|713|715|714|714|713|3400
1651505100000|2022-05-02 15:25:00|713|712|714|713|714|713|713|712|968
1651505110000|2022-05-02 15:25:10|||||||||490
1651505120000|2022-05-02 15:25:20|713|712|712|711|713|712|712|711|2615
1651505130000|2022-05-02 15:25:30|713|712|713|712|713|712|713|712|3537
1651505150000|2022-05-02 15:25:50|714|713|718|717|718|717|714|713|5580
1651505160000|2022-05-02 15:26:00|719|718|720|719|720|719|719|718|200
1651505170000|2022-05-02 15:26:10|719|718|719|718|719|718|719|718|2100
1651505180000|2022-05-02 15:26:20|720|719|720|719|720|719|720|719|300
1651505190000|2022-05-02 15:26:30|719|718|718|717|719|718|718|717|583
1651505200000|2022-05-02 15:26:40|719|718|719|718|719|718|719|718|1600
1651505210000|2022-05-02 15:26:50|||||||||1000
1651505220000|2022-05-02 15:27:00|718|717|717|716|718|717|717|716|200
1651505230000|2022-05-02 15:27:10|716|715|715|714|716|715|715|714|2900
1651505240000|2022-05-02 15:27:20|714|713|714|713|714|713|714|713|500
1651505250000|2022-05-02 15:27:30|713|712|715|714|715|714|713|712|3480
1651505260000|2022-05-02 15:27:40|714|713|714|713|714|713|714|713|1200
1651505270000|2022-05-02 15:27:50|713|712|713|712|713|712|713|712|1500
1651505280000|2022-05-02 15:28:00|712|711|713|712|713|712|712|711|5106
1651505290000|2022-05-02 15:28:10|714|713|714|713|714|713|714|713|618
1651505300000|2022-05-02 15:28:20|715|714|716|715|716|715|715|714|6200
1651505310000|2022-05-02 15:28:30|717|716|718|717|718|717|717|716|296
1651505320000|2022-05-02 15:28:40|||||||||100
1651505330000|2022-05-02 15:28:50|719|718|719|718|720|719|719|718|6120
1651505340000|2022-05-02 15:29:00|||||||||500
1651505350000|2022-05-02 15:29:10|718|717|718|717|718|717|718|717|421
1651505360000|2022-05-02 15:29:20|719|718|719|718|719|718|719|718|544
1651505410000|2022-05-02 15:30:10|720|719|720|719|720|719|720|719|930
1651505430000|2022-05-02 15:30:30|719|718|719|718|719|718|719|718|300
1651505440000|2022-05-02 15:30:40|718|717|718|717|718|717|718|717|1500
1651505450000|2022-05-02 15:30:50|717|716|718|717|718|717|717|716|2850
1651505470000|2022-05-02 15:31:10|717|716|718|717|718|717|717|716|2131
1651505480000|2022-05-02 15:31:20|717|716|717|716|717|716|716|715|5100
1651505490000|2022-05-02 15:31:30|718|717|717|716|718|717|717|716|1700
1651505500000|2022-05-02 15:31:40|718|717|718|717|718|717|718|717|708
1651505510000|2022-05-02 15:31:50|717|716|717|716|717|716|717|716|600
1651505520000|2022-05-02 15:32:00|||||||||1720
1651505540000|2022-05-02 15:32:20|718|717|718|717|718|717|718|717|1915
1651505560000|2022-05-02 15:32:40|||||||||4428
1651505570000|2022-05-02 15:32:50|719|718|720|719|720|719|719|718|600
1651505580000|2022-05-02 15:33:00|719|718|721|720|721|720|719|718|5231
1651505590000|2022-05-02 15:33:10|722|721|723|722|723|722|722|721|1762
1651505600000|2022-05-02 15:33:20|722|721|722|721|722|721|722|721|4295
1651505610000|2022-05-02 15:33:30|||||||||2000
1651505620000|2022-05-02 15:33:40|723|722|722|721|723|722|722|721|900
1651505640000|2022-05-02 15:34:00|723|722|724|723|724|723|723|722|1800
1651505660000|2022-05-02 15:34:20|723|722|723|722|723|722|723|722|2388
1651505670000|2022-05-02 15:34:30|722|721|722|721|722|721|722|721|1100
1651505690000|2022-05-02 15:34:50|723|722|723|722|723|722|722|722|1499
1651505700000|2022-05-02 15:35:00|722|721|722|721|722|721|722|721|200
1651505720000|2022-05-02 15:35:20|||||||||1200
1651505730000|2022-05-02 15:35:30|721|720|721|720|721|720|721|720|2200
1651505740000|2022-05-02 15:35:40|||||||||1600
1651505750000|2022-05-02 15:35:50|||||||||100
1651505760000|2022-05-02 15:36:00|720|719|720|719|720|719|720|719|500
1651505770000|2022-05-02 15:36:10|721|720|721|720|721|720|721|720|600
1651505780000|2022-05-02 15:36:20|||||||||100
1651505800000|2022-05-02 15:36:40|722|721|722|721|722|721|722|721|926
1651505810000|2022-05-02 15:36:50|721|720|721|720|721|720|721|720|1472
1651505820000|2022-05-02 15:37:00|722|721|722|721|722|721|722|721|800
1651505830000|2022-05-02 15:37:10|721|720|721|720|721|720|721|720|600
1651505850000|2022-05-02 15:37:30|720|719|719|718|720|719|719|718|4316
1651505860000|2022-05-02 15:37:40|720|719|720|719|720|719|720|719|2540
1651505880000|2022-05-02 15:38:00|||||||||1000
1651505890000|2022-05-02 15:38:10|719|718|718|717|719|718|718|717|636
1651505900000|2022-05-02 15:38:20|719|718|718|717|719|718|718|717|2180
1651505910000|2022-05-02 15:38:30|717|716|715|714|717|716|715|714|3088
1651505920000|2022-05-02 15:38:40|||||||||2700
1651505930000|2022-05-02 15:38:50|714|713|714|713|714|713|714|713|300
1651505950000|2022-05-02 15:39:10|713|712|712|711|713|712|712|711|1200
1651505970000|2022-05-02 15:39:30|713|712|713|712|713|712|713|712|1000
1651505980000|2022-05-02 15:39:40|714|713|713|712|714|713|713|712|1900
1651505990000|2022-05-02 15:39:50|712|711|712|711|712|711|712|711|2400
1651506000000|2022-05-02 15:40:00|711|710|712|711|712|711|711|710|5000
1651506010000|2022-05-02 15:40:10|||||||||187
1651506020000|2022-05-02 15:40:20|||||||||1000
1651506030000|2022-05-02 15:40:30|711|710|711|710|711|710|711|710|1425
1651506050000|2022-05-02 15:40:50|712|711|712|711|712|711|712|711|2550
1651506060000|2022-05-02 15:41:00|713|712|713|712|713|712|713|712|1292
1651506070000|2022-05-02 15:41:10|||||||||100
1651506090000|2022-05-02 15:41:30|712|711|712|711|712|711|712|711|600
1651506100000|2022-05-02 15:41:40|711|710|711|710|711|710|710|709|11005
1651506110000|2022-05-02 15:41:50|||||||||2500
1651506130000|2022-05-02 15:42:10|710|709|709|708|710|709|709|708|700
1651506140000|2022-05-02 15:42:20|708|707|708|707|708|707|708|707|3501
1651506150000|2022-05-02 15:42:30|709|708|709|708|709|708|709|708|300
1651506160000|2022-05-02 15:42:40|710|709|709|708|710|709|709|708|600
1651506170000|2022-05-02 15:42:50|||||||||100
1651506180000|2022-05-02 15:43:00|708|707|708|707|708|707|708|707|200
1651506190000|2022-05-02 15:43:10|709|708|708|707|709|708|708|707|3626
1651506200000|2022-05-02 15:43:20|709|708|709|708|709|708|709|708|600
1651506210000|2022-05-02 15:43:30|708|707|707|706|708|707|707|706|762
1651506220000|2022-05-02 15:43:40|708|707|708|707|708|707|708|707|507
1651506230000|2022-05-02 15:43:50|709|708|710|709|710|709|709|708|1992
1651506240000|2022-05-02 15:44:00|709|708|709|708|709|708|709|708|7400
1651506250000|2022-05-02 15:44:10|710|709|710|709|710|709|710|709|2000
1651506270000|2022-05-02 15:44:30|709|708|709|708|709|708|709|708|600
1651506280000|2022-05-02 15:44:40|||||||||1000
1651506290000|2022-05-02 15:44:50|708|707|708|707|708|707|708|707|1870
1651506300000|2022-05-02 15:45:00|707|706|707|706|707|706|707|706|0
1651506320000|2022-05-02 15:45:20|706|705|706|705|706|705|706|705|800
1651506330000|2022-05-02 15:45:30|707|706|707|706|707|706|707|706|9635
1651506340000|2022-05-02 15:45:40|||||||||741
1651506350000|2022-05-02 15:45:50|706|705|706|705|706|705|706|705|200
1651506370000|2022-05-02 15:46:10|707|706|707|706|707|706|707|706|2510
1651506380000|2022-05-02 15:46:20|||||||||600
1651506400000|2022-05-02 15:46:40|||||||||1000
1651506410000|2022-05-02 15:46:50|708|707|708|707|709|708|708|707|10361
1651506420000|2022-05-02 15:47:00|709|708|710|709|710|709|709|708|1600
1651506430000|2022-05-02 15:47:10|711|710|711|710|711|710|711|710|400
1651506440000|2022-05-02 15:47:20|710|709|710|709|710|709|710|709|450
1651506460000|2022-05-02 15:47:40|709|708|710|709|710|709|709|708|10112
1651506470000|2022-05-02 15:47:50|709|708|708|707|709|708|708|707|800
1651506480000|2022-05-02 15:48:00|707|706|707|706|707|706|707|706|600
1651506510000|2022-05-02 15:48:30|||||||||100
1651506520000|2022-05-02 15:48:40|708|707|708|707|708|707|708|707|1400
1651506530000|2022-05-02 15:48:50|709|708|710|709|710|709|709|708|12700
1651506540000|2022-05-02 15:49:00|||||||||2000
1651506550000|2022-05-02 15:49:10|709|708|709|708|709|708|709|708|100
1651506560000|2022-05-02 15:49:20|708|707|708|707|708|707|708|707|300
1651506570000|2022-05-02 15:49:30|||||||||3114
1651506580000|2022-05-02 15:49:40|||||||||700
1651506590000|2022-05-02 15:49:50|709|708|709|708|709|708|709|708|700
1651506600000|2022-05-02 15:50:00|708|707|708|707|708|707|708|707|500
1651506620000|2022-05-02 15:50:20|709|708|709|708|709|708|709|708|12300
1651506630000|2022-05-02 15:50:30|710|709|711|710|711|710|710|709|1661
1651506640000|2022-05-02 15:50:40|712|711|712|711|712|711|712|711|5517
1651506650000|2022-05-02 15:50:50|711|710|711|710|711|710|711|710|1220
1651506680000|2022-05-02 15:51:20|712|711|712|711|712|711|712|711|380
1651506690000|2022-05-02 15:51:30|711|710|711|710|711|710|711|710|300
1651506700000|2022-05-02 15:51:40|712|711|712|711|712|711|712|711|700
1651506710000|2022-05-02 15:51:50|711|710|711|710|711|710|711|710|1100
1651506740000|2022-05-02 15:52:20|712|711|713|712|713|712|712|711|900
1651506750000|2022-05-02 15:52:30|714|713|714|713|714|713|714|713|1295
1651506770000|2022-05-02 15:52:50|713|712|713|712|713|712|713|712|800
1651506780000|2022-05-02 15:53:00|714|713|714|713|714|713|714|713|600
1651506790000|2022-05-02 15:53:10|||||||||200
1651506810000|2022-05-02 15:53:30|713|712|713|712|713|712|713|712|2380
1651506820000|2022-05-02 15:53:40|||||||||2200
1651506830000|2022-05-02 15:53:50|714|713|714|713|714|713|714|713|2584
1651506840000|2022-05-02 15:54:00|||||||||1100
1651506850000|2022-05-02 15:54:10|713|712|713|712|713|712|713|712|900
1651506860000|2022-05-02 15:54:20|714|713|714|713|714|713|714|713|1900
1651506870000|2022-05-02 15:54:30|715|714|715|714|715|714|715|714|400
1651506880000|2022-05-02 15:54:40|716|715|716|715|716|715|716|715|5201
1651506890000|2022-05-02 15:54:50|||||||||100
1651506900000|2022-05-02 15:55:00|715|714|716|715|716|715|715|714|1100
1651506910000|2022-05-02 15:55:10|||||||||1000
1651506920000|2022-05-02 15:55:20|715|714|715|714|715|714|715|714|200
1651506930000|2022-05-02 15:55:30|714|713|715|714|715|714|714|713|5300
1651506940000|2022-05-02 15:55:40|716|715|717|716|717|716|716|715|1800
1651506960000|2022-05-02 15:56:00|716|715|715|714|716|715|715|714|2413
1651506970000|2022-05-02 15:56:10|||||||||200
1651506980000|2022-05-02 15:56:20|716|715|716|715|716|715|716|715|300
1651506990000|2022-05-02 15:56:30|717|716|717|716|717|716|716|716|0
1651507000000|2022-05-02 15:56:40|718|717|718|717|718|717|718|717|100
1651507020000|2022-05-02 15:57:00|719|718|719|718|719|718|719|718|200
1651507030000|2022-05-02 15:57:10|||||||||300
1651507050000|2022-05-02 15:57:30|720|719|720|719|720|719|720|719|600
1651507060000|2022-05-02 15:57:40|||||||||300
1651507070000|2022-05-02 15:57:50|||||||||1000
1651507080000|2022-05-02 15:58:00|719|718|719|718|719|718|719|718|300
1651507090000|2022-05-02 15:58:10|720|719|720|719|720|719|720|719|0
1651507100000|2022-05-02 15:58:20|||||||||3877
1651507120000|2022-05-02 15:58:40|||||||||2600
1651507130000|2022-05-02 15:58:50|721|720|721|720|721|720|721|720|997
1651507140000|2022-05-02 15:59:00|||||||||695
1651507150000|2022-05-02 15:59:10|720|719|719|718|720|719|719|718|5075
1651507160000|2022-05-02 15:59:20|||||||||100
1651507180000|2022-05-02 15:59:40|720|719|720|719|720|719|720|719|1911
1651507210000|2022-05-02 16:00:10|719|718|719|718|719|718|719|718|300
1651507220000|2022-05-02 16:00:20|720|719|720|719|720|719|720|719|186
1651507230000|2022-05-02 16:00:30|721|720|721|720|721|720|721|720|506
1651507240000|2022-05-02 16:00:40|722|721|722|721|722|721|722|721|600
1651507260000|2022-05-02 16:01:00|721|720|721|720|721|720|721|720|100
1651507270000|2022-05-02 16:01:10|720|719|720|719|720|719|720|719|700
1651507280000|2022-05-02 16:01:20|||||||||100
1651507290000|2022-05-02 16:01:30|719|718|719|718|719|718|719|718|200
1651507300000|2022-05-02 16:01:40|720|719|720|719|720|719|720|719|1120
1651507310000|2022-05-02 16:01:50|719|718|719|718|719|718|719|718|3100
1651507320000|2022-05-02 16:02:00|720|719|720|719|720|719|720|719|1000
1651507330000|2022-05-02 16:02:10|719|718|720|719|720|719|719|718|300
1651507370000|2022-05-02 16:02:50|||||||||1000
1651507380000|2022-05-02 16:03:00|719|718|719|718|719|718|719|718|569
1651507390000|2022-05-02 16:03:10|||||||||1000
1651507400000|2022-05-02 16:03:20|||||||||100
1651507420000|2022-05-02 16:03:40|718|717|718|717|718|717|718|717|400
1651507430000|2022-05-02 16:03:50|717|716|716|715|717|716|716|715|1922
1651507440000|2022-05-02 16:04:00|715|714|713|712|715|714|712|711|8190
1651507450000|2022-05-02 16:04:10|714|713|714|713|714|713|714|713|4358
1651507470000|2022-05-02 16:04:30|715|714|715|714|715|714|715|714|480
1651507500000|2022-05-02 16:05:00|716|715|716|715|716|715|716|715|2300
1651507530000|2022-05-02 16:05:30|715|714|715|714|715|714|715|714|587
1651507540000|2022-05-02 16:05:40|||||||||1500
1651507560000|2022-05-02 16:06:00|716|715|716|715|716|715|716|715|1300
1651507570000|2022-05-02 16:06:10|717|716|717|716|717|716|717|716|100
1651507590000|2022-05-02 16:06:30|||||||||284
1651507600000|2022-05-02 16:06:40|||||||||10000
1651507630000|2022-05-02 16:07:10|716|715|717|716|717|716|716|715|1120
1651507640000|2022-05-02 16:07:20|718|717|718|717|718|717|718|717|0
1651507660000|2022-05-02 16:07:40|719|718|719|718|719|718|719|718|800
1651507670000|2022-05-02 16:07:50|720|719|720|719|720|719|720|719|900
1651507680000|2022-05-02 16:08:00|719|718|719|718|719|718|719|718|10100
1651507700000|2022-05-02 16:08:20|720|719|720|719|720|719|720|719|364
1651507710000|2022-05-02 16:08:30|721|720|721|720|721|720|721|720|600
1651507720000|2022-05-02 16:08:40|722|721|721|720|722|721|721|720|4844
1651507730000|2022-05-02 16:08:50|720|719|720|719|720|719|720|719|5800
1651507760000|2022-05-02 16:09:20|719|718|719|718|719|718|719|718|543
1651507770000|2022-05-02 16:09:30|720|719|720|719|720|719|720|719|300
1651507780000|2022-05-02 16:09:40|719|718|720|719|720|719|719|718|2848
1651507820000|2022-05-02 16:10:20|||||||||3110
1651507830000|2022-05-02 16:10:30|721|720|721|720|721|720|721|720|1200
1651507870000|2022-05-02 16:11:10|722|721|722|721|722|721|722|721|0
1651507880000|2022-05-02 16:11:20|723|722|723|722|723|722|723|722|4189
1651507890000|2022-05-02 16:11:30|724|723|724|723|724|723|724|723|2900
1651507900000|2022-05-02 16:11:40|||||||||1000
1651507910000|2022-05-02 16:11:50|723|722|723|722|723|722|723|722|1400
1651507930000|2022-05-02 16:12:10|724|723|724|723|724|723|724|723|1293
1651507950000|2022-05-02 16:12:30|||||||||148
1651507960000|2022-05-02 16:12:40|||||||||500
1651507970000|2022-05-02 16:12:50|723|722|723|722|723|722|723|722|1191
1651507980000|2022-05-02 16:13:00|||||||||905
1651507990000|2022-05-02 16:13:10|||||||||2000
1651508000000|2022-05-02 16:13:20|724|723|724|723|724|723|724|723|118
1651508010000|2022-05-02 16:13:30|||||||||3000
1651508020000|2022-05-02 16:13:40|||||||||208
1651508060000|2022-05-02 16:14:20|725|724|726|725|726|725|725|724|1038
1651508080000|2022-05-02 16:14:40|725|724|725|724|725|724|725|724|5000
1651508100000|2022-05-02 16:15:00|724|723|724|723|724|723|724|723|5000
1651508110000|2022-05-02 16:15:10|725|724|724|723|725|724|724|723|108
1651508130000|2022-05-02 16:15:30|723|722|723|722|723|722|723|722|1261
1651508140000|2022-05-02 16:15:40|||||||||100
1651508150000|2022-05-02 16:15:50|||||||||100
1651508170000|2022-05-02 16:16:10|724|723|724|723|724|723|724|723|100
1651508190000|2022-05-02 16:16:30|||||||||100
1651508210000|2022-05-02 16:16:50|723|722|722|721|723|722|722|721|1004
1651508220000|2022-05-02 16:17:00|723|722|723|722|723|722|723|722|329
1651508230000|2022-05-02 16:17:10|||||||||100
1651508290000|2022-05-02 16:18:10|||||||||100
1651508300000|2022-05-02 16:18:20|724|723|724|723|724|723|724|723|599
1651508330000|2022-05-02 16:18:50|725|724|725|724|725|724|725|724|500
1651508360000|2022-05-02 16:19:20|||||||||200
1651508370000|2022-05-02 16:19:30|||||||||100
1651508390000|2022-05-02 16:19:50|726|725|725|724|726|725|725|724|20419
1651508400000|2022-05-02 16:20:00|||||||||100
1651508410000|2022-05-02 16:20:10|726|725|726|725|726|725|726|725|0
1651508430000|2022-05-02 16:20:30|||||||||300
1651508440000|2022-05-02 16:20:40|||||||||100
1651508450000|2022-05-02 16:20:50|727|726|726|725|727|726|726|725|1400
1651508460000|2022-05-02 16:21:00|727|726|727|726|727|726|727|726|0
1651508470000|2022-05-02 16:21:10|728|727|728|727|728|727|728|727|1700
1651508490000|2022-05-02 16:21:30|727|726|728|727|728|727|727|726|4600
1651508510000|2022-05-02 16:21:50|727|726|727|726|727|726|727|726|380
1651508540000|2022-05-02 16:22:20|||||||||754
1651508570000|2022-05-02 16:22:50|726|725|726|725|726|725|726|725|5291
1651508580000|2022-05-02 16:23:00|727|726|728|727|728|727|727|726|3667
1651508610000|2022-05-02 16:23:30|727|726|727|726|727|726|727|726|200
1651508640000|2022-05-02 16:24:00|726|725|726|725|726|725|726|725|600
1651508650000|2022-05-02 16:24:10|725|724|725|724|725|724|724|723|3119
1651508660000|2022-05-02 16:24:20|||||||||200
1651508670000|2022-05-02 16:24:30|||||||||200
1651508700000|2022-05-02 16:25:00|726|725|726|725|726|725|726|725|1700
1651508710000|2022-05-02 16:25:10|||||||||120
1651508720000|2022-05-02 16:25:20|727|726|727|726|727|726|727|726|500
1651508760000|2022-05-02 16:26:00|728|727|728|727|728|727|728|727|600
1651508770000|2022-05-02 16:26:10|729|728|729|728|729|728|729|728|879
1651508820000|2022-05-02 16:27:00|728|727|727|726|728|727|727|726|1665
1651508830000|2022-05-02 16:27:10|726|725|726|725|726|725|726|725|258
1651508840000|2022-05-02 16:27:20|727|726|727|726|727|726|727|726|745
1651508850000|2022-05-02 16:27:30|728|727|728|727|728|727|728|727|300
1651508870000|2022-05-02 16:27:50|729|728|729|728|729|728|729|728|2200
1651508890000|2022-05-02 16:28:10|||||||||300
1651508910000|2022-05-02 16:28:30|||||||||100
1651508920000|2022-05-02 16:28:40|728|727|728|727|728|727|728|727|200
1651508930000|2022-05-02 16:28:50|729|728|729|728|729|728|729|728|644
1651508950000|2022-05-02 16:29:10|728|727|728|727|728|727|728|727|300
1651508980000|2022-05-02 16:29:40|729|728|729|728|729|728|729|728|1533
1651508990000|2022-05-02 16:29:50|||||||||300
1651509000000|2022-05-02 16:30:00|730|729|730|729|730|729|730|729|3500
1651509010000|2022-05-02 16:30:10|729|728|729|728|729|728|729|728|675
1651509020000|2022-05-02 16:30:20|||||||||100
1651509030000|2022-05-02 16:30:30|728|727|728|727|728|727|728|727|2000
1651509060000|2022-05-02 16:31:00|727|726|727|726|727|726|727|726|400
1651509070000|2022-05-02 16:31:10|726|725|726|725|726|725|726|725|300
1651509100000|2022-05-02 16:31:40|727|726|727|726|727|726|727|726|808
1651509130000|2022-05-02 16:32:10|728|727|728|727|728|727|728|727|600
1651509140000|2022-05-02 16:32:20|729|728|729|728|729|728|729|728|100
1651509170000|2022-05-02 16:32:50|728|727|728|727|728|727|728|727|500
1651509180000|2022-05-02 16:33:00|729|728|729|728|729|728|729|728|741
1651509200000|2022-05-02 16:33:20|||||||||200
1651509220000|2022-05-02 16:33:40|728|727|728|727|728|727|728|727|4452
1651509240000|2022-05-02 16:34:00|729|728|729|728|729|728|729|728|200
1651509250000|2022-05-02 16:34:10|||||||||290
1651509300000|2022-05-02 16:35:00|730|729|730|729|730|729|730|729|0
1651509310000|2022-05-02 16:35:10|729|728|729|728|729|728|729|728|0
1651509320000|2022-05-02 16:35:20|728|727|728|727|728|727|728|727|400
1651509330000|2022-05-02 16:35:30|727|726|726|725|727|726|726|725|477
1651509340000|2022-05-02 16:35:40|725|724|724|723|725|724|724|723|3105
1651509350000|2022-05-02 16:35:50|725|724|725|724|725|724|725|724|3900
1651509360000|2022-05-02 16:36:00|724|723|724|723|724|723|724|723|536
1651509370000|2022-05-02 16:36:10|723|722|723|722|723|722|723|722|925
1651509380000|2022-05-02 16:36:20|724|723|724|723|724|723|724|723|300
1651509390000|2022-05-02 16:36:30|725|724|726|725|726|725|725|724|1000
1651509400000|2022-05-02 16:36:40|727|726|727|726|727|726|727|726|400
1651509420000|2022-05-02 16:37:00|726|725|725|724|726|725|725|724|1775
1651509430000|2022-05-02 16:37:10|724|723|725|724|725|724|724|723|100
1651509450000|2022-05-02 16:37:30|||||||||100
1651509500000|2022-05-02 16:38:20|||||||||100
1651509530000|2022-05-02 16:38:50|726|725|726|725|726|725|726|725|400
1651509540000|2022-05-02 16:39:00|725|724|725|724|725|724|725|724|1030
1651509550000|2022-05-02 16:39:10|724|723|724|723|724|723|724|723|200
1651509570000|2022-05-02 16:39:30|723|722|722|721|723|722|722|721|600
1651509590000|2022-05-02 16:39:50|721|720|722|721|722|721|721|720|4740
1651509600000|2022-05-02 16:40:00|||||||||127
1651509610000|2022-05-02 16:40:10|723|722|723|722|723|722|723|722|1091
1651509620000|2022-05-02 16:40:20|724|723|724|723|724|723|724|723|800
1651509630000|2022-05-02 16:40:30|723|722|723|722|723|722|723|722|634
1651509670000|2022-05-02 16:41:10|722|721|722|721|722|721|722|721|400
1651509680000|2022-05-02 16:41:20|||||||||100
1651509690000|2022-05-02 16:41:30|721|720|719|718|721|720|719|718|8889
1651509730000|2022-05-02 16:42:10|||||||||400
1651509740000|2022-05-02 16:42:20|||||||||1000
1651509780000|2022-05-02 16:43:00|718|717|718|717|718|717|718|717|856
1651509790000|2022-05-02 16:43:10|717|716|718|717|718|717|717|716|700
1651509800000|2022-05-02 16:43:20|||||||||3000
1651509820000|2022-05-02 16:43:40|||||||||200
1651509830000|2022-05-02 16:43:50|719|718|719|718|719|718|719|718|700
1651509840000|2022-05-02 16:44:00|||||||||400
1651509860000|2022-05-02 16:44:20|||||||||1206
1651509930000|2022-05-02 16:45:30|718|717|718|717|718|717|718|717|700
1651509950000|2022-05-02 16:45:50|717|716|717|716|717|716|717|716|800
1651509960000|2022-05-02 16:46:00|716|715|718|717|718|717|716|715|1811
1651509980000|2022-05-02 16:46:20|||||||||800
1651509990000|2022-05-02 16:46:30|||||||||200
1651510030000|2022-05-02 16:47:10|717|716|717|716|717|716|717|716|400
1651510050000|2022-05-02 16:47:30|||||||||200
1651510060000|2022-05-02 16:47:40|||||||||700
1651510090000|2022-05-02 16:48:10|718|717|719|718|719|718|718|717|5808
1651510110000|2022-05-02 16:48:30|||||||||19799
1651510130000|2022-05-02 16:48:50|||||||||148
1651510140000|2022-05-02 16:49:00|||||||||200
1651510150000|2022-05-02 16:49:10|720|719|719|718|720|719|719|718|3650
1651510160000|2022-05-02 16:49:20|718|717|718|717|718|717|718|717|1700
1651510170000|2022-05-02 16:49:30|717|716|718|717|718|717|717|716|1664
1651510180000|2022-05-02 16:49:40|||||||||600
1651510200000|2022-05-02 16:50:00|717|716|717|716|717|716|717|716|400
1651510210000|2022-05-02 16:50:10|716|715|716|715|716|715|716|715|7073
1651510230000|2022-05-02 16:50:30|||||||||1000
1651510240000|2022-05-02 16:50:40|||||||||100
1651510260000|2022-05-02 16:51:00|||||||||2899
1651510270000|2022-05-02 16:51:10|715|714|715|714|715|714|715|714|500
1651510280000|2022-05-02 16:51:20|716|715|716|715|716|715|716|715|311
1651510290000|2022-05-02 16:51:30|717|716|717|716|717|716|717|716|300
1651510320000|2022-05-02 16:52:00|||||||||238
1651510330000|2022-05-02 16:52:10|||||||||3000
1651510350000|2022-05-02 16:52:30|||||||||500
1651510370000|2022-05-02 16:52:50|||||||||100
1651510400000|2022-05-02 16:53:20|||||||||2000
1651510430000|2022-05-02 16:53:50|716|715|716|715|716|715|716|715|0
1651510440000|2022-05-02 16:54:00|715|714|715|714|715|714|715|714|4300
1651510460000|2022-05-02 16:54:20|||||||||100
1651510470000|2022-05-02 16:54:30|||||||||100
1651510490000|2022-05-02 16:54:50|714|713|714|713|714|713|714|713|0
1651510510000|2022-05-02 16:55:10|713|712|713|712|713|712|713|712|500
1651510520000|2022-05-02 16:55:20|||||||||100
1651510530000|2022-05-02 16:55:30|714|713|714|713|714|713|714|713|100
1651510540000|2022-05-02 16:55:40|713|712|714|713|714|713|713|712|1200
1651510550000|2022-05-02 16:55:50|715|714|715|714|715|714|715|714|100
1651510560000|2022-05-02 16:56:00|716|715|716|715|716|715|716|715|893
1651510570000|2022-05-02 16:56:10|715|714|715|714|715|714|715|714|800
1651510580000|2022-05-02 16:56:20|714|713|714|713|714|713|714|713|699
1651510590000|2022-05-02 16:56:30|713|712|713|712|713|712|713|712|900
1651510600000|2022-05-02 16:56:40|714|713|714|713|714|713|714|713|500
1651510610000|2022-05-02 16:56:50|||||||||200
1651510620000|2022-05-02 16:57:00|||||||||300
1651510670000|2022-05-02 16:57:50|713|712|713|712|713|712|713|712|0
1651510680000|2022-05-02 16:58:00|712|711|712|711|712|711|712|711|9500
1651510690000|2022-05-02 16:58:10|||||||||1200
1651510710000|2022-05-02 16:58:30|||||||||100
1651510720000|2022-05-02 16:58:40|713|712|713|712|713|712|713|712|840
1651510740000|2022-05-02 16:59:00|712|711|712|711|712|711|711|710|600
1651510750000|2022-05-02 16:59:10|711|710|713|712|713|712|711|710|1801
1651510760000|2022-05-02 16:59:20|712|711|712|711|712|711|712|711|500
1651510780000|2022-05-02 16:59:40|||||||||500
1651510790000|2022-05-02 16:59:50|||||||||187
1651510800000|2022-05-02 17:00:00|713|712|712|711|713|712|712|711|1453
1651510810000|2022-05-02 17:00:10|||||||||100
1651510820000|2022-05-02 17:00:20|713|712|712|711|713|712|712|711|1500
1651510830000|2022-05-02 17:00:30|||||||||300
1651510850000|2022-05-02 17:00:50|||||||||300
1651510860000|2022-05-02 17:01:00|711|710|711|710|711|710|711|710|7801
1651510900000|2022-05-02 17:01:40|710|709|712|711|712|711|710|709|4399
1651510910000|2022-05-02 17:01:50|713|712|713|712|713|712|713|712|1950
1651510920000|2022-05-02 17:02:00|714|713|713|712|714|713|713|712|4900
1651510940000|2022-05-02 17:02:20|712|711|712|711|712|711|712|711|1000
1651510950000|2022-05-02 17:02:30|||||||||1000
1651510960000|2022-05-02 17:02:40|||||||||524
1651510970000|2022-05-02 17:02:50|711|710|711|710|711|710|711|710|410
1651510980000|2022-05-02 17:03:00|||||||||1400
1651510990000|2022-05-02 17:03:10|||||||||500
1651511000000|2022-05-02 17:03:20|710|709|711|710|711|710|710|709|1600
1651511010000|2022-05-02 17:03:30|||||||||1000
1651511020000|2022-05-02 17:03:40|||||||||600
1651511030000|2022-05-02 17:03:50|712|711|712|711|712|711|712|711|1648
1651511040000|2022-05-02 17:04:00|||||||||2000
1651511050000|2022-05-02 17:04:10|711|710|711|710|711|710|711|710|900
1651511060000|2022-05-02 17:04:20|710|709|710|709|710|709|710|709|100
1651511070000|2022-05-02 17:04:30|711|710|711|710|711|710|711|710|1800
1651511080000|2022-05-02 17:04:40|||||||||375
1651511090000|2022-05-02 17:04:50|712|711|712|711|712|711|712|711|200
1651511100000|2022-05-02 17:05:00|||||||||1100
1651511120000|2022-05-02 17:05:20|713|712|713|712|713|712|713|712|700
1651511130000|2022-05-02 17:05:30|712|711|712|711|712|711|712|711|200
1651511150000|2022-05-02 17:05:50|||||||||200
1651511160000|2022-05-02 17:06:00|711|710|711|710|711|710|711|710|300
1651511180000|2022-05-02 17:06:20|||||||||287
1651511190000|2022-05-02 17:06:30|||||||||1000
1651511240000|2022-05-02 17:07:20|712|711|712|711|712|711|712|711|410
1651511260000|2022-05-02 17:07:40|713|712|713|712|713|712|713|712|2000
1651511270000|2022-05-02 17:07:50|712|711|711|710|712|711|711|710|1300
1651511280000|2022-05-02 17:08:00|710|709|711|710|711|710|710|709|2425
1651511290000|2022-05-02 17:08:10|712|711|713|712|713|712|712|711|6800
1651511300000|2022-05-02 17:08:20|||||||||1000
1651511310000|2022-05-02 17:08:30|712|711|711|710|712|711|711|710|1440
1651511320000|2022-05-02 17:08:40|||||||||700
1651511330000|2022-05-02 17:08:50|||||||||300
1651511340000|2022-05-02 17:09:00|710|709|710|709|710|709|710|709|300
1651511350000|2022-05-02 17:09:10|||||||||200
1651511360000|2022-05-02 17:09:20|||||||||1000
1651511370000|2022-05-02 17:09:30|711|710|711|710|711|710|711|710|420
1651511380000|2022-05-02 17:09:40|712|711|712|711|712|711|712|711|300
1651511390000|2022-05-02 17:09:50|711|710|711|710|711|710|711|710|1800
1651511410000|2022-05-02 17:10:10|710|709|709|708|710|709|709|708|0
1651511420000|2022-05-02 17:10:20|710|709|710|709|710|709|710|709|3316
1651511430000|2022-05-02 17:10:30|||||||||100
1651511440000|2022-05-02 17:10:40|711|710|712|711|712|711|711|710|100
1651511450000|2022-05-02 17:10:50|713|712|713|712|713|712|713|712|800
1651511460000|2022-05-02 17:11:00|712|711|712|711|712|711|712|711|200
1651511470000|2022-05-02 17:11:10|||||||||3100
1651511480000|2022-05-02 17:11:20|711|710|710|709|711|710|710|709|907
1651511500000|2022-05-02 17:11:40|711|710|711|710|711|710|711|710|200
1651511520000|2022-05-02 17:12:00|||||||||100
1651511530000|2022-05-02 17:12:10|||||||||300
1651511540000|2022-05-02 17:12:20|||||||||1200
1651511550000|2022-05-02 17:12:30|710|709|710|709|710|709|710|709|100
1651511580000|2022-05-02 17:13:00|709|708|709|708|709|708|709|708|608
1651511590000|2022-05-02 17:13:10|710|709|710|709|710|709|710|709|3900
1651511620000|2022-05-02 17:13:40|||||||||282
1651511630000|2022-05-02 17:13:50|||||||||200
1651511640000|2022-05-02 17:14:00|709|708|709|708|709|708|709|708|200
1651511650000|2022-05-02 17:14:10|||||||||300
1651511660000|2022-05-02 17:14:20|||||||||671
1651511670000|2022-05-02 17:14:30|||||||||100
1651511680000|2022-05-02 17:14:40|710|709|710|709|710|709|710|709|900
1651511690000|2022-05-02 17:14:50|711|710|711|710|711|710|711|710|100
1651511700000|2022-05-02 17:15:00|710|709|710|709|710|709|710|709|2790
1651511710000|2022-05-02 17:15:10|709|708|709|708|709|708|709|708|799
1651511730000|2022-05-02 17:15:30|||||||||100
1651511760000|2022-05-02 17:16:00|||||||||2000
1651511800000|2022-05-02 17:16:40|708|707|708|707|708|707|708|707|900
1651511820000|2022-05-02 17:17:00|707|706|708|707|708|707|707|706|2283
1651511830000|2022-05-02 17:17:10|707|706|707|706|707|706|707|706|800
1651511850000|2022-05-02 17:17:30|708|707|708|707|708|707|708|707|100
1651511860000|2022-05-02 17:17:40|||||||||100
1651511880000|2022-05-02 17:18:00|707|706|707|706|707|707|707|706|100
1651511900000|2022-05-02 17:18:20|708|707|708|707|708|707|708|707|700
1651511910000|2022-05-02 17:18:30|707|706|706|705|707|706|706|705|400
1651511920000|2022-05-02 17:18:40|705|704|705|704|705|705|705|704|11416
1651511930000|2022-05-02 17:18:50|||||||||1830
1651511940000|2022-05-02 17:19:00|706|705|705|704|706|705|705|704|6070
1651511950000|2022-05-02 17:19:10|||||||||2000
1651511970000|2022-05-02 17:19:30|||||||||5200
1651511980000|2022-05-02 17:19:40|||||||||2000
1651511990000|2022-05-02 17:19:50|||||||||1400
1651512000000|2022-05-02 17:20:00|704|703|705|704|705|704|704|703|10306
1651512010000|2022-05-02 17:20:10|704|703|704|703|704|703|704|703|1100
1651512020000|2022-05-02 17:20:20|705|704|705|704|705|704|705|704|2420
1651512040000|2022-05-02 17:20:40|||||||||600
1651512050000|2022-05-02 17:20:50|||||||||400
1651512070000|2022-05-02 17:21:10|704|703|704|703|704|703|704|703|400
1651512090000|2022-05-02 17:21:30|||||||||3469
1651512100000|2022-05-02 17:21:40|703|702|703|702|703|702|703|702|1560
1651512110000|2022-05-02 17:21:50|||||||||100
1651512120000|2022-05-02 17:22:00|704|703|704|703|704|703|704|703|267
1651512130000|2022-05-02 17:22:10|||||||||100
1651512150000|2022-05-02 17:22:30|705|704|705|704|705|704|705|704|4272
1651512160000|2022-05-02 17:22:40|||||||||200
1651512170000|2022-05-02 17:22:50|706|705|706|705|706|705|706|705|200
1651512180000|2022-05-02 17:23:00|705|704|705|704|705|704|705|704|200
1651512190000|2022-05-02 17:23:10|706|705|706|705|706|705|706|705|200
1651512200000|2022-05-02 17:23:20|||||||||4000
1651512220000|2022-05-02 17:23:40|707|706|706|705|707|706|706|705|4337
1651512230000|2022-05-02 17:23:50|705|704|706|705|706|705|705|704|795
1651512260000|2022-05-02 17:24:20|||||||||100
1651512270000|2022-05-02 17:24:30|||||||||100
1651512300000|2022-05-02 17:25:00|||||||||235
1651512310000|2022-05-02 17:25:10|||||||||500
1651512320000|2022-05-02 17:25:20|707|706|707|706|707|706|706|705|325
1651512330000|2022-05-02 17:25:30|708|707|708|707|708|707|708|707|530
1651512340000|2022-05-02 17:25:40|707|706|707|706|707|706|707|706|500
1651512370000|2022-05-02 17:26:10|||||||||100
1651512380000|2022-05-02 17:26:20|708|707|708|707|708|707|708|707|800
1651512390000|2022-05-02 17:26:30|707|706|708|707|708|707|707|706|3122
1651512400000|2022-05-02 17:26:40|707|706|707|706|707|706|707|706|500
1651512420000|2022-05-02 17:27:00|708|707|708|707|708|707|708|707|489
1651512430000|2022-05-02 17:27:10|707|706|707|706|707|706|707|706|180
1651512440000|2022-05-02 17:27:20|706|705|706|705|706|705|706|705|0
1651512450000|2022-05-02 17:27:30|||||||||300
1651512470000|2022-05-02 17:27:50|707|706|707|706|707|706|707|706|4572
1651512480000|2022-05-02 17:28:00|||||||||100
1651512530000|2022-05-02 17:28:50|706|705|706|705|706|705|706|705|2735
1651512550000|2022-05-02 17:29:10|707|706|707|706|707|706|707|706|600
1651512570000|2022-05-02 17:29:30|||||||||2000
1651512580000|2022-05-02 17:29:40|||||||||2000
1651512620000|2022-05-02 17:30:20|||||||||300
1651512630000|2022-05-02 17:30:30|708|707|709|708|709|708|708|707|800
1651512650000|2022-05-02 17:30:50|710|709|710|709|710|709|710|709|1792
1651512660000|2022-05-02 17:31:00|711|710|712|711|712|711|711|710|950
1651512670000|2022-05-02 17:31:10|711|710|711|710|711|710|711|710|0
1651512680000|2022-05-02 17:31:20|||||||||200
1651512720000|2022-05-02 17:32:00|||||||||100
1651512730000|2022-05-02 17:32:10|710|709|710|709|710|709|710|709|600
1651512740000|2022-05-02 17:32:20|||||||||100
1651512760000|2022-05-02 17:32:40|||||||||154
1651512770000|2022-05-02 17:32:50|||||||||100
1651512780000|2022-05-02 17:33:00|709|708|709|708|709|708|709|708|0
1651512790000|2022-05-02 17:33:10|708|707|708|707|708|707|708|707|500
1651512800000|2022-05-02 17:33:20|709|708|709|708|709|708|709|708|0
1651512810000|2022-05-02 17:33:30|||||||||200
1651512840000|2022-05-02 17:34:00|708|707|708|707|708|707|708|707|0
1651512870000|2022-05-02 17:34:30|709|708|709|708|709|708|709|708|1100
1651512940000|2022-05-02 17:35:40|708|707|708|707|708|707|708|707|1600
1651512950000|2022-05-02 17:35:50|709|708|709|708|709|708|709|708|640
1651512960000|2022-05-02 17:36:00|708|707|708|707|708|707|708|707|100
1651512970000|2022-05-02 17:36:10|||||||||200
1651512980000|2022-05-02 17:36:20|709|708|709|708|709|708|709|708|217
1651512990000|2022-05-02 17:36:30|708|707|708|707|708|707|708|707|3000
1651513020000|2022-05-02 17:37:00|||||||||500
1651513030000|2022-05-02 17:37:10|||||||||1000
1651513060000|2022-05-02 17:37:40|707|706|707|706|707|706|707|706|900
1651513070000|2022-05-02 17:37:50|708|707|708|707|708|707|708|707|774
1651513080000|2022-05-02 17:38:00|707|706|707|706|707|706|707|706|1000
1651513090000|2022-05-02 17:38:10|||||||||739
1651513100000|2022-05-02 17:38:20|||||||||600
1651513110000|2022-05-02 17:38:30|706|705|706|705|706|705|706|705|1200
1651513130000|2022-05-02 17:38:50|707|706|707|706|707|706|707|706|1445
1651513150000|2022-05-02 17:39:10|706|705|706|705|706|705|706|705|2000
1651513160000|2022-05-02 17:39:20|||||||||413
1651513180000|2022-05-02 17:39:40|||||||||200
1651513200000|2022-05-02 17:40:00|||||||||100
1651513210000|2022-05-02 17:40:10|707|706|706|705|707|706|706|705|1582
1651513220000|2022-05-02 17:40:20|||||||||1600
1651513230000|2022-05-02 17:40:30|705|704|705|704|705|704|705|704|2300
1651513240000|2022-05-02 17:40:40|||||||||1000
1651513250000|2022-05-02 17:40:50|||||||||504
1651513270000|2022-05-02 17:41:10|||||||||100
1651513300000|2022-05-02 17:41:40|||||||||100
1651513310000|2022-05-02 17:41:50|704|703|704|703|704|703|704|703|350
1651513320000|2022-05-02 17:42:00|||||||||735
1651513330000|2022-05-02 17:42:10|||||||||4700
1651513340000|2022-05-02 17:42:20|||||||||100
1651513400000|2022-05-02 17:43:20|||||||||100
1651513450000|2022-05-02 17:44:10|||||||||1100
1651513470000|2022-05-02 17:44:30|||||||||978
1651513480000|2022-05-02 17:44:40|703|702|703|702|703|702|703|702|2393
1651513490000|2022-05-02 17:44:50|||||||||1500
1651513500000|2022-05-02 17:45:00|||||||||200
1651513510000|2022-05-02 17:45:10|||||||||500
1651513530000|2022-05-02 17:45:30|702|701|702|701|702|701|702|701|700
1651513540000|2022-05-02 17:45:40|701|700|701|700|701|700|701|700|3269
1651513550000|2022-05-02 17:45:50|702|701|702|701|702|701|702|701|1357
1651513570000|2022-05-02 17:46:10|||||||||100
1651513580000|2022-05-02 17:46:20|||||||||100
1651513600000|2022-05-02 17:46:40|701|700|701|700|701|700|701|700|1300
1651513620000|2022-05-02 17:47:00|||||||||100
1651513630000|2022-05-02 17:47:10|||||||||100
1651513640000|2022-05-02 17:47:20|702|701|702|701|702|701|702|701|300
1651513660000|2022-05-02 17:47:40|701|700|701|700|701|700|701|700|200
1651513670000|2022-05-02 17:47:50|||||||||200
1651513680000|2022-05-02 17:48:00|||||||||100
1651513690000|2022-05-02 17:48:10|700|699|700|699|700|699|700|699|5974
1651513700000|2022-05-02 17:48:20|||||||||200
1651513710000|2022-05-02 17:48:30|||||||||600
1651513720000|2022-05-02 17:48:40|701|700|701|700|701|700|701|700|1700
1651513740000|2022-05-02 17:49:00|||||||||6600
1651513750000|2022-05-02 17:49:10|702|701|702|701|702|701|702|701|2125
1651513760000|2022-05-02 17:49:20|701|700|701|700|701|700|701|700|1077
1651513770000|2022-05-02 17:49:30|||||||||5100
1651513780000|2022-05-02 17:49:40|700|699|700|699|700|699|700|699|1000
1651513790000|2022-05-02 17:49:50|||||||||1300
1651513810000|2022-05-02 17:50:10|701|700|701|700|701|700|701|700|200
1651513820000|2022-05-02 17:50:20|702|701|702|701|702|701|702|701|3084
1651513830000|2022-05-02 17:50:30|||||||||1000
1651513850000|2022-05-02 17:50:50|703|702|703|702|703|702|703|702|700
1651513860000|2022-05-02 17:51:00|||||||||1257
1651513870000|2022-05-02 17:51:10|702|701|702|701|702|701|702|701|1040
1651513880000|2022-05-02 17:51:20|||||||||500
1651513910000|2022-05-02 17:51:50|703|702|703|702|703|702|703|702|600
1651513920000|2022-05-02 17:52:00|||||||||800
1651513940000|2022-05-02 17:52:20|||||||||1500
1651513950000|2022-05-02 17:52:30|||||||||1000
1651513980000|2022-05-02 17:53:00|704|703|704|703|704|703|704|703|4514
1651513990000|2022-05-02 17:53:10|||||||||700
1651514000000|2022-05-02 17:53:20|||||||||1000
1651514020000|2022-05-02 17:53:40|||||||||200
1651514030000|2022-05-02 17:53:50|705|704|705|704|705|704|705|704|4530
1651514040000|2022-05-02 17:54:00|||||||||1000
1651514050000|2022-05-02 17:54:10|||||||||200
1651514070000|2022-05-02 17:54:30|||||||||400
1651514090000|2022-05-02 17:54:50|||||||||100
1651514100000|2022-05-02 17:55:00|706|705|706|705|706|705|706|705|3101
1651514110000|2022-05-02 17:55:10|||||||||2140
1651514120000|2022-05-02 17:55:20|||||||||5000
1651514130000|2022-05-02 17:55:30|||||||||1407
1651514140000|2022-05-02 17:55:40|707|706|708|707|709|708|707|706|10336
1651514150000|2022-05-02 17:55:50|||||||||100
1651514160000|2022-05-02 17:56:00|707|706|707|706|707|706|707|706|2100
1651514170000|2022-05-02 17:56:10|708|707|708|707|708|707|708|707|1300
1651514180000|2022-05-02 17:56:20|||||||||5000
1651514190000|2022-05-02 17:56:30|||||||||1500
1651514200000|2022-05-02 17:56:40|||||||||2100
1651514210000|2022-05-02 17:56:50|||||||||1100
1651514220000|2022-05-02 17:57:00|709|708|709|708|709|708|709|708|3004
1651514230000|2022-05-02 17:57:10|708|707|709|708|709|708|708|707|1100
1651514250000|2022-05-02 17:57:30|710|709|710|709|710|709|710|709|0
1651514260000|2022-05-02 17:57:40|||||||||100
1651514270000|2022-05-02 17:57:50|||||||||5000
1651514280000|2022-05-02 17:58:00|||||||||200
1651514300000|2022-05-02 17:58:20|711|710|711|710|711|710|711|710|857
1651514310000|2022-05-02 17:58:30|||||||||2000
1651514350000|2022-05-02 17:59:10|||||||||100
1651514360000|2022-05-02 17:59:20|||||||||1500
1651514370000|2022-05-02 17:59:30|||||||||100
1651514380000|2022-05-02 17:59:40|712|711|712|711|712|711|712|711|1723
1651514390000|2022-05-02 17:59:50|713|712|713|712|713|712|713|712|2525
1651514400000|2022-05-02 18:00:00|||||||||1100
1651514410000|2022-05-02 18:00:10|712|711|712|711|712|712|712|711|4800
1651514420000|2022-05-02 18:00:20|711|710|712|711|712|711|711|710|3700
1651514430000|2022-05-02 18:00:30|711|710|711|710|711|710|711|710|400
1651514440000|2022-05-02 18:00:40|||||||||1000
1651514450000|2022-05-02 18:00:50|||||||||2600
1651514460000|2022-05-02 18:01:00|||||||||1000
1651514470000|2022-05-02 18:01:10|712|711|712|711|712|711|712|711|2952
1651514490000|2022-05-02 18:01:30|713|712|713|712|713|712|713|712|2312
1651514500000|2022-05-02 18:01:40|712|711|712|711|712|712|712|711|4632
1651514510000|2022-05-02 18:01:50|711|710|711|710|711|710|711|710|460
1651514520000|2022-05-02 18:02:00|712|711|712|711|712|711|712|711|2581
1651514530000|2022-05-02 18:02:10|713|712|714|713|714|713|713|712|1914
1651514540000|2022-05-02 18:02:20|715|714|715|714|715|714|715|714|0
1651514550000|2022-05-02 18:02:30|714|713|715|714|715|714|714|713|1120
1651514560000|2022-05-02 18:02:40|||||||||100
1651514570000|2022-05-02 18:02:50|716|715|716|715|716|715|716|715|2416
1651514580000|2022-05-02 18:03:00|717|716|717|716|717|716|717|716|9860
1651514590000|2022-05-02 18:03:10|718|717|718|717|718|717|718|717|300
1651514600000|2022-05-02 18:03:20|717|716|717|716|717|716|717|716|524
1651514620000|2022-05-02 18:03:40|||||||||100
1651514630000|2022-05-02 18:03:50|||||||||100
1651514650000|2022-05-02 18:04:10|716|715|715|714|716|715|715|714|2620
1651514660000|2022-05-02 18:04:20|716|715|716|715|716|715|716|715|1409
1651514680000|2022-05-02 18:04:40|717|716|717|716|717|716|717|716|1782
1651514690000|2022-05-02 18:04:50|718|717|717|716|718|717|717|716|3160
1651514700000|2022-05-02 18:05:00|||||||||600
1651514710000|2022-05-02 18:05:10|716|715|716|715|716|715|715|714|3800
1651514720000|2022-05-02 18:05:20|715|714|716|715|716|715|715|714|1182
1651514730000|2022-05-02 18:05:30|715|714|715|714|715|714|715|714|200
1651514740000|2022-05-02 18:05:40|716|715|716|715|716|715|716|715|300
1651514750000|2022-05-02 18:05:50|715|714|715|714|715|714|715|714|100
1651514760000|2022-05-02 18:06:00|714|713|714|713|714|713|714|713|1040
1651514770000|2022-05-02 18:06:10|715|714|714|713|715|714|714|713|1300
1651514780000|2022-05-02 18:06:20|715|714|715|714|715|714|715|714|400
1651514790000|2022-05-02 18:06:30|||||||||100
1651514820000|2022-05-02 18:07:00|||||||||100
1651514830000|2022-05-02 18:07:10|716|715|715|714|716|715|715|714|4000
1651514840000|2022-05-02 18:07:20|716|715|716|715|716|715|716|715|0
1651514860000|2022-05-02 18:07:40|715|714|715|714|715|714|715|714|779
1651514870000|2022-05-02 18:07:50|||||||||500
1651514880000|2022-05-02 18:08:00|714|713|714|713|714|713|714|713|700
1651514890000|2022-05-02 18:08:10|||||||||400
1651514940000|2022-05-02 18:09:00|713|712|713|712|713|712|713|712|290
1651514950000|2022-05-02 18:09:10|712|711|713|712|713|712|712|711|1900
1651514960000|2022-05-02 18:09:20|||||||||2497
1651514980000|2022-05-02 18:09:40|712|711|712|711|712|711|712|711|2300
1651514990000|2022-05-02 18:09:50|713|712|713|712|713|712|713|712|1390
1651515000000|2022-05-02 18:10:00|||||||||100
1651515010000|2022-05-02 18:10:10|714|713|714|713|714|713|714|713|1315
1651515020000|2022-05-02 18:10:20|713|712|713|712|713|712|713|712|1290
1651515030000|2022-05-02 18:10:30|||||||||1100
1651515040000|2022-05-02 18:10:40|||||||||1000
1651515060000|2022-05-02 18:11:00|712|711|712|711|712|711|712|711|6033
1651515070000|2022-05-02 18:11:10|||||||||1100
1651515090000|2022-05-02 18:11:30|711|710|712|711|712|711|711|710|1521
1651515100000|2022-05-02 18:11:40|||||||||1000
1651515110000|2022-05-02 18:11:50|711|710|711|710|711|710|711|710|6800
1651515120000|2022-05-02 18:12:00|710|709|710|709|710|709|710|709|1500
1651515130000|2022-05-02 18:12:10|||||||||330
1651515140000|2022-05-02 18:12:20|||||||||932
1651515160000|2022-05-02 18:12:40|709|708|710|709|710|709|709|708|4984
1651515170000|2022-05-02 18:12:50|||||||||2000
1651515180000|2022-05-02 18:13:00|709|708|709|708|709|708|709|708|600
1651515190000|2022-05-02 18:13:10|||||||||1000
1651515210000|2022-05-02 18:13:30|||||||||3200
1651515220000|2022-05-02 18:13:40|708|707|708|707|708|707|708|707|200
1651515230000|2022-05-02 18:13:50|||||||||1100
1651515240000|2022-05-02 18:14:00|709|708|709|708|709|708|709|708|300
1651515250000|2022-05-02 18:14:10|708|707|708|707|708|707|708|707|2800
1651515260000|2022-05-02 18:14:20|||||||||200
1651515270000|2022-05-02 18:14:30|707|706|708|707|708|707|707|706|3900
1651515280000|2022-05-02 18:14:40|707|706|707|706|707|707|707|706|7356
1651515310000|2022-05-02 18:15:10|706|705|707|706|707|706|706|705|1900
1651515320000|2022-05-02 18:15:20|||||||||400
1651515330000|2022-05-02 18:15:30|||||||||100
1651515340000|2022-05-02 18:15:40|||||||||1000
1651515350000|2022-05-02 18:15:50|||||||||300
1651515380000|2022-05-02 18:16:20|||||||||100
1651515390000|2022-05-02 18:16:30|706|705|706|705|706|705|706|705|1493
1651515400000|2022-05-02 18:16:40|707|706|707|706|707|706|707|706|100
1651515410000|2022-05-02 18:16:50|||||||||100
1651515420000|2022-05-02 18:17:00|706|705|706|705|706|705|706|705|500
1651515430000|2022-05-02 18:17:10|||||||||400
1651515450000|2022-05-02 18:17:30|705|703|703|702|705|704|702|700|56126
1651515460000|2022-05-02 18:17:40|||||||||2162
1651515470000|2022-05-02 18:17:50|704|703|704|703|704|703|704|703|5832
1651515480000|2022-05-02 18:18:00|||||||||300
1651515500000|2022-05-02 18:18:20|703|702|704|703|704|703|703|702|8744
1651515510000|2022-05-02 18:18:30|705|704|705|704|705|704|705|704|3096
1651515520000|2022-05-02 18:18:40|||||||||100
1651515530000|2022-05-02 18:18:50|||||||||1000
1651515540000|2022-05-02 18:19:00|||||||||1200
1651515560000|2022-05-02 18:19:20|704|703|704|703|704|703|704|703|1030
1651515570000|2022-05-02 18:19:30|||||||||3259
1651515590000|2022-05-02 18:19:50|||||||||800
1651515600000|2022-05-02 18:20:00|705|704|705|704|705|704|705|704|2216
1651515610000|2022-05-02 18:20:10|704|703|704|703|704|703|704|703|2490
1651515660000|2022-05-02 18:21:00|703|702|703|702|703|702|703|702|2190
1651515670000|2022-05-02 18:21:10|704|703|704|703|704|703|704|703|1052
1651515680000|2022-05-02 18:21:20|705|704|704|703|705|704|704|703|1740
1651515690000|2022-05-02 18:21:30|||||||||100
1651515700000|2022-05-02 18:21:40|705|704|705|704|705|704|705|704|400
1651515710000|2022-05-02 18:21:50|706|705|707|706|707|706|706|705|2694
1651515720000|2022-05-02 18:22:00|708|707|710|709|710|709|708|707|1471
1651515730000|2022-05-02 18:22:10|709|708|709|708|709|709|709|708|2519
1651515740000|2022-05-02 18:22:20|708|707|709|708|709|708|708|707|300
1651515760000|2022-05-02 18:22:40|||||||||1000
1651515770000|2022-05-02 18:22:50|||||||||1100
1651515780000|2022-05-02 18:23:00|710|709|710|709|710|709|710|709|400
1651515790000|2022-05-02 18:23:10|||||||||1000
1651515800000|2022-05-02 18:23:20|711|710|711|710|711|710|710|709|3128
1651515810000|2022-05-02 18:23:30|712|711|711|710|712|711|711|710|4300
1651515820000|2022-05-02 18:23:40|712|711|712|711|712|711|712|711|920
1651515830000|2022-05-02 18:23:50|||||||||300
1651515860000|2022-05-02 18:24:20|713|712|712|711|713|712|712|711|1946
1651515870000|2022-05-02 18:24:30|711|710|711|710|711|711|711|710|6397
1651515880000|2022-05-02 18:24:40|712|711|712|711|712|711|712|711|200
1651515890000|2022-05-02 18:24:50|||||||||3116
1651515900000|2022-05-02 18:25:00|||||||||100
1651515910000|2022-05-02 18:25:10|711|710|711|710|711|710|711|710|200
1651515920000|2022-05-02 18:25:20|||||||||1100
1651515930000|2022-05-02 18:25:30|712|711|712|711|712|711|712|711|1397
1651515940000|2022-05-02 18:25:40|||||||||100
1651515950000|2022-05-02 18:25:50|711|710|711|710|711|710|711|710|2700
1651515960000|2022-05-02 18:26:00|||||||||800
1651515980000|2022-05-02 18:26:20|||||||||1200
1651515990000|2022-05-02 18:26:30|||||||||100
1651516030000|2022-05-02 18:27:10|||||||||1500
1651516040000|2022-05-02 18:27:20|712|711|712|711|712|711|712|711|300
1651516050000|2022-05-02 18:27:30|||||||||100
1651516060000|2022-05-02 18:27:40|713|712|713|712|713|712|713|712|6300
1651516070000|2022-05-02 18:27:50|712|711|712|711|712|711|712|711|300
1651516080000|2022-05-02 18:28:00|713|712|713|712|713|712|713|712|800
1651516090000|2022-05-02 18:28:10|714|713|713|712|714|713|713|712|5688
1651516100000|2022-05-02 18:28:20|||||||||1103
1651516120000|2022-05-02 18:28:40|||||||||100
1651516140000|2022-05-02 18:29:00|714|713|714|713|714|713|714|713|2293
1651516150000|2022-05-02 18:29:10|715|714|715|714|715|714|715|714|559
1651516160000|2022-05-02 18:29:20|||||||||100
1651516190000|2022-05-02 18:29:50|||||||||100
1651516200000|2022-05-02 18:30:00|||||||||2724
1651516210000|2022-05-02 18:30:10|714|713|715|714|715|714|714|713|3271
1651516220000|2022-05-02 18:30:20|||||||||600
1651516230000|2022-05-02 18:30:30|714|713|714|713|714|713|714|713|4745
1651516250000|2022-05-02 18:30:50|715|714|715|714|715|714|715|714|2328
1651516260000|2022-05-02 18:31:00|716|715|717|716|717|716|716|715|1600
1651516270000|2022-05-02 18:31:10|||||||||1037
1651516280000|2022-05-02 18:31:20|718|717|718|717|718|717|717|717|663
1651516290000|2022-05-02 18:31:30|||||||||596
1651516300000|2022-05-02 18:31:40|717|716|718|717|718|717|717|716|3004
1651516310000|2022-05-02 18:31:50|719|718|719|718|719|718|718|717|300
1651516320000|2022-05-02 18:32:00|||||||||529
1651516330000|2022-05-02 18:32:10|720|719|720|719|720|719|720|719|779
1651516340000|2022-05-02 18:32:20|||||||||100
1651516360000|2022-05-02 18:32:40|721|720|721|720|721|720|721|720|437
1651516370000|2022-05-02 18:32:50|720|719|720|719|720|719|720|719|1617
1651516380000|2022-05-02 18:33:00|719|718|719|718|719|718|719|718|2417
1651516390000|2022-05-02 18:33:10|||||||||1500
1651516400000|2022-05-02 18:33:20|720|719|720|719|720|719|720|719|1400
1651516410000|2022-05-02 18:33:30|||||||||353
1651516420000|2022-05-02 18:33:40|721|720|721|720|721|720|721|720|641
1651516430000|2022-05-02 18:33:50|720|719|720|719|720|719|720|719|1700
1651516450000|2022-05-02 18:34:10|||||||||525
1651516480000|2022-05-02 18:34:40|721|720|721|720|721|720|721|720|785
1651516500000|2022-05-02 18:35:00|720|719|719|718|720|719|719|718|1612
1651516510000|2022-05-02 18:35:10|720|719|720|719|720|719|720|719|1600
1651516520000|2022-05-02 18:35:20|719|718|719|718|719|718|719|718|1300
1651516540000|2022-05-02 18:35:40|718|717|718|717|718|717|718|717|1500
1651516550000|2022-05-02 18:35:50|||||||||1600
1651516560000|2022-05-02 18:36:00|717|716|717|716|717|716|717|716|500
1651516580000|2022-05-02 18:36:20|716|715|716|715|716|715|716|715|100
1651516590000|2022-05-02 18:36:30|||||||||1100
1651516610000|2022-05-02 18:36:50|||||||||1000
1651516620000|2022-05-02 18:37:00|||||||||105
1651516630000|2022-05-02 18:37:10|717|716|719|718|719|718|717|716|4883
1651516640000|2022-05-02 18:37:20|718|717|718|717|719|718|718|717|4800
1651516650000|2022-05-02 18:37:30|719|718|719|718|719|718|719|718|100
1651516670000|2022-05-02 18:37:50|||||||||1000
1651516680000|2022-05-02 18:38:00|||||||||1114
1651516700000|2022-05-02 18:38:20|||||||||114
1651516720000|2022-05-02 18:38:40|720|719|721|720|721|720|719|719|883
1651516730000|2022-05-02 18:38:50|||||||||1000
1651516740000|2022-05-02 18:39:00|720|719|721|720|721|720|720|719|1049
1651516750000|2022-05-02 18:39:10|720|719|720|719|720|719|720|719|2100
1651516760000|2022-05-02 18:39:20|719|718|719|718|719|718|719|718|118
1651516780000|2022-05-02 18:39:40|718|717|717|716|718|717|717|716|6100
1651516790000|2022-05-02 18:39:50|||||||||100
1651516810000|2022-05-02 18:40:10|||||||||196
1651516830000|2022-05-02 18:40:30|718|717|718|717|718|717|718|717|1317
1651516850000|2022-05-02 18:40:50|||||||||700
1651516860000|2022-05-02 18:41:00|717|716|717|716|717|716|717|716|536
1651516910000|2022-05-02 18:41:50|||||||||100
1651516920000|2022-05-02 18:42:00|718|717|718|717|718|717|718|717|1435
1651516930000|2022-05-02 18:42:10|717|716|717|716|717|716|717|716|449
1651516940000|2022-05-02 18:42:20|||||||||1200
1651516950000|2022-05-02 18:42:30|||||||||100
1651516960000|2022-05-02 18:42:40|716|715|716|715|716|715|716|715|1200
1651516980000|2022-05-02 18:43:00|||||||||200
1651517000000|2022-05-02 18:43:20|715|714|714|713|715|714|714|713|400
1651517010000|2022-05-02 18:43:30|||||||||5200
1651517030000|2022-05-02 18:43:50|713|712|713|712|713|712|713|712|1500
1651517040000|2022-05-02 18:44:00|||||||||2033
1651517050000|2022-05-02 18:44:10|||||||||244
1651517060000|2022-05-02 18:44:20|714|713|714|713|714|713|714|713|560
1651517070000|2022-05-02 18:44:30|||||||||100
1651517100000|2022-05-02 18:45:00|715|714|716|715|716|715|715|714|1600
1651517110000|2022-05-02 18:45:10|717|716|717|716|717|716|717|716|200
1651517120000|2022-05-02 18:45:20|||||||||5100
1651517130000|2022-05-02 18:45:30|||||||||425
1651517140000|2022-05-02 18:45:40|718|717|720|719|720|719|718|717|640
1651517150000|2022-05-02 18:45:50|721|720|722|721|722|721|721|720|8290
1651517160000|2022-05-02 18:46:00|723|722|723|722|723|722|723|722|200
1651517180000|2022-05-02 18:46:20|722|721|722|721|722|721|722|721|800
1651517190000|2022-05-02 18:46:30|723|722|723|722|723|722|723|722|1000
1651517200000|2022-05-02 18:46:40|||||||||1000
1651517210000|2022-05-02 18:46:50|722|721|722|721|722|721|722|721|200
1651517220000|2022-05-02 18:47:00|723|722|723|722|723|722|723|722|1442
1651517230000|2022-05-02 18:47:10|724|723|723|722|724|723|723|722|3000
1651517250000|2022-05-02 18:47:30|||||||||1000
1651517260000|2022-05-02 18:47:40|724|723|724|723|724|723|724|723|800
1651517280000|2022-05-02 18:48:00|||||||||255
1651517290000|2022-05-02 18:48:10|||||||||350
1651517310000|2022-05-02 18:48:30|723|722|723|722|723|722|723|722|522
1651517320000|2022-05-02 18:48:40|724|723|724|723|724|723|724|723|600
1651517330000|2022-05-02 18:48:50|||||||||100
1651517340000|2022-05-02 18:49:00|||||||||392
1651517350000|2022-05-02 18:49:10|725|724|724|723|725|724|724|723|6690
1651517360000|2022-05-02 18:49:20|725|724|725|724|725|724|725|724|972
1651517370000|2022-05-02 18:49:30|724|723|724|723|724|723|724|723|1000
1651517380000|2022-05-02 18:49:40|||||||||1000
1651517390000|2022-05-02 18:49:50|||||||||1000
1651517410000|2022-05-02 18:50:10|723|722|723|722|723|722|723|722|1847
1651517420000|2022-05-02 18:50:20|||||||||1254
1651517430000|2022-05-02 18:50:30|722|721|722|721|722|721|722|721|600
1651517440000|2022-05-02 18:50:40|723|722|723|722|723|722|723|722|2593
1651517450000|2022-05-02 18:50:50|722|721|722|721|722|721|722|721|1100
1651517460000|2022-05-02 18:51:00|721|720|721|720|721|720|721|720|1100
1651517470000|2022-05-02 18:51:10|722|721|721|720|722|721|721|720|1482
1651517480000|2022-05-02 18:51:20|||||||||2000
1651517520000|2022-05-02 18:52:00|720|719|720|719|720|719|720|719|519
1651517530000|2022-05-02 18:52:10|721|720|721|720|721|720|721|720|200
1651517540000|2022-05-02 18:52:20|||||||||380
1651517560000|2022-05-02 18:52:40|722|721|722|721|722|721|722|721|900
1651517570000|2022-05-02 18:52:50|723|722|724|723|724|723|722|722|3800
1651517580000|2022-05-02 18:53:00|||||||||1500
1651517590000|2022-05-02 18:53:10|723|722|723|722|723|722|723|722|900
1651517610000|2022-05-02 18:53:30|724|723|727|726|727|726|724|723|2175
1651517620000|2022-05-02 18:53:40|726|725|726|725|726|725|726|725|700
1651517640000|2022-05-02 18:54:00|725|724|725|724|725|724|725|724|600
1651517660000|2022-05-02 18:54:20|||||||||5555
1651517670000|2022-05-02 18:54:30|||||||||1000
1651517680000|2022-05-02 18:54:40|||||||||400
1651517700000|2022-05-02 18:55:00|724|723|725|724|725|724|724|723|2468
1651517710000|2022-05-02 18:55:10|724|723|724|723|724|723|724|723|4025
1651517730000|2022-05-02 18:55:30|725|724|725|724|725|724|725|724|1651
1651517750000|2022-05-02 18:55:50|724|723|724|723|724|723|724|723|1400
1651517770000|2022-05-02 18:56:10|723|722|723|722|723|722|723|722|0
1651517780000|2022-05-02 18:56:20|722|721|722|721|722|721|722|721|0
1651517790000|2022-05-02 18:56:30|||||||||2000
1651517820000|2022-05-02 18:57:00|||||||||1000
1651517840000|2022-05-02 18:57:20|723|722|722|721|723|722|722|721|4600
1651517850000|2022-05-02 18:57:30|||||||||973
1651517860000|2022-05-02 18:57:40|||||||||150
1651517870000|2022-05-02 18:57:50|721|720|721|720|721|720|721|720|1400
1651517880000|2022-05-02 18:58:00|||||||||1000
1651517890000|2022-05-02 18:58:10|722|721|721|720|722|721|721|720|1648
1651517910000|2022-05-02 18:58:30|722|721|722|721|722|721|722|721|1000
1651517930000|2022-05-02 18:58:50|721|720|721|720|721|720|721|720|400
1651517940000|2022-05-02 18:59:00|722|721|722|721|722|721|722|721|1200
1651517950000|2022-05-02 18:59:10|||||||||1155
1651517960000|2022-05-02 18:59:20|721|720|721|720|721|720|721|720|343
1651517970000|2022-05-02 18:59:30|720|719|720|719|720|719|720|719|1200
1651517980000|2022-05-02 18:59:40|||||||||100
1651517990000|2022-05-02 18:59:50|721|720|721|720|721|720|721|720|710
1651518000000|2022-05-02 19:00:00|722|721|723|722|723|722|722|721|500
1651518010000|2022-05-02 19:00:10|||||||||1100
1651518020000|2022-05-02 19:00:20|722|721|722|721|722|721|722|721|1339
1651518040000|2022-05-02 19:00:40|723|722|724|723|724|723|723|722|1035
1651518050000|2022-05-02 19:00:50|||||||||8000
1651518060000|2022-05-02 19:01:00|725|724|725|724|725|724|725|724|0
1651518070000|2022-05-02 19:01:10|724|723|724|723|724|723|724|723|400
1651518080000|2022-05-02 19:01:20|||||||||800
1651518110000|2022-05-02 19:01:50|||||||||300
1651518120000|2022-05-02 19:02:00|723|722|723|722|723|722|723|722|700
1651518140000|2022-05-02 19:02:20|722|721|722|721|722|721|722|721|1300
1651518150000|2022-05-02 19:02:30|||||||||198
1651518170000|2022-05-02 19:02:50|||||||||1340
1651518180000|2022-05-02 19:03:00|723|722|723|722|723|722|723|722|100
1651518190000|2022-05-02 19:03:10|724|723|724|723|724|723|724|723|860
1651518200000|2022-05-02 19:03:20|725|724|725|724|725|724|725|724|100
1651518210000|2022-05-02 19:03:30|726|725|726|725|726|725|726|725|740
1651518220000|2022-05-02 19:03:40|725|724|725|724|725|724|725|724|800
1651518230000|2022-05-02 19:03:50|||||||||100
1651518240000|2022-05-02 19:04:00|726|725|726|725|726|725|726|725|300
1651518250000|2022-05-02 19:04:10|727|726|727|726|727|726|727|726|600
1651518260000|2022-05-02 19:04:20|728|727|728|727|728|727|728|727|8072
1651518300000|2022-05-02 19:05:00|729|728|729|728|729|728|729|728|2110
1651518310000|2022-05-02 19:05:10|730|729|730|729|730|729|729|729|353
1651518360000|2022-05-02 19:06:00|729|728|729|728|729|728|729|728|2588
1651518370000|2022-05-02 19:06:10|||||||||800
1651518380000|2022-05-02 19:06:20|730|729|730|729|730|729|730|729|100
1651518410000|2022-05-02 19:06:50|729|728|729|728|729|728|729|728|2489
1651518420000|2022-05-02 19:07:00|||||||||100
1651518460000|2022-05-02 19:07:40|||||||||100
1651518470000|2022-05-02 19:07:50|728|727|728|727|728|727|728|727|600
1651518480000|2022-05-02 19:08:00|727|726|726|725|727|726|726|725|1100
1651518490000|2022-05-02 19:08:10|||||||||1000
1651518500000|2022-05-02 19:08:20|727|726|727|726|727|726|727|726|969
1651518510000|2022-05-02 19:08:30|728|727|728|727|728|727|728|727|500
1651518520000|2022-05-02 19:08:40|||||||||100
1651518540000|2022-05-02 19:09:00|729|728|729|728|729|728|729|728|0
1651518550000|2022-05-02 19:09:10|||||||||1433
1651518560000|2022-05-02 19:09:20|||||||||100
1651518570000|2022-05-02 19:09:30|730|729|731|730|731|730|730|729|3809
1651518580000|2022-05-02 19:09:40|||||||||100
1651518590000|2022-05-02 19:09:50|||||||||200
1651518600000|2022-05-02 19:10:00|732|731|732|731|732|731|732|731|0
1651518610000|2022-05-02 19:10:10|731|730|732|731|732|731|731|730|6127
1651518660000|2022-05-02 19:11:00|733|732|733|732|733|732|733|732|5700
1651518670000|2022-05-02 19:11:10|734|733|733|732|734|733|733|732|3599
1651518700000|2022-05-02 19:11:40|732|731|732|731|732|731|732|731|1900
1651518710000|2022-05-02 19:11:50|||||||||3521
1651518720000|2022-05-02 19:12:00|||||||||300
1651518730000|2022-05-02 19:12:10|||||||||100
1651518740000|2022-05-02 19:12:20|733|732|733|732|733|732|733|732|1761
1651518750000|2022-05-02 19:12:30|||||||||100
1651518760000|2022-05-02 19:12:40|732|731|732|731|733|732|732|731|6523
1651518770000|2022-05-02 19:12:50|||||||||400
1651518780000|2022-05-02 19:13:00|733|732|733|732|733|732|733|732|200
1651518800000|2022-05-02 19:13:20|734|733|734|733|734|733|734|733|938
1651518810000|2022-05-02 19:13:30|||||||||300
1651518830000|2022-05-02 19:13:50|||||||||108
1651518840000|2022-05-02 19:14:00|||||||||750
1651518850000|2022-05-02 19:14:10|733|732|732|731|733|732|732|731|800
1651518860000|2022-05-02 19:14:20|733|732|733|732|733|732|733|732|4456
1651518870000|2022-05-02 19:14:30|732|731|732|731|732|731|732|731|1600
1651518890000|2022-05-02 19:14:50|||||||||1250
1651518900000|2022-05-02 19:15:00|||||||||100
1651518910000|2022-05-02 19:15:10|731|730|732|731|732|731|731|730|3087
1651518920000|2022-05-02 19:15:20|731|730|732|731|732|731|731|730|30018
1651518930000|2022-05-02 19:15:30|||||||||1300
1651518960000|2022-05-02 19:16:00|||||||||5402
1651518970000|2022-05-02 19:16:10|733|732|733|732|733|732|733|732|1533
1651518980000|2022-05-02 19:16:20|734|733|733|732|734|733|733|732|11811
1651518990000|2022-05-02 19:16:30|732|731|732|731|732|731|732|731|640
1651519000000|2022-05-02 19:16:40|733|732|733|732|733|732|733|732|200
1651519010000|2022-05-02 19:16:50|732|731|731|730|732|731|731|730|226
1651519020000|2022-05-02 19:17:00|||||||||100
1651519030000|2022-05-02 19:17:10|732|731|732|731|732|731|732|731|1400
1651519050000|2022-05-02 19:17:30|731|730|733|732|733|732|731|730|14572
1651519060000|2022-05-02 19:17:40|732|731|732|731|732|731|732|731|1400
1651519070000|2022-05-02 19:17:50|||||||||2000
1651519090000|2022-05-02 19:18:10|733|732|733|732|733|732|733|732|836
1651519100000|2022-05-02 19:18:20|734|733|734|733|734|733|734|733|3000
1651519110000|2022-05-02 19:18:30|735|734|735|734|735|734|735|734|1318
1651519120000|2022-05-02 19:18:40|736|735|736|735|736|735|736|735|8781
1651519130000|2022-05-02 19:18:50|||||||||1000
1651519140000|2022-05-02 19:19:00|||||||||1000
1651519150000|2022-05-02 19:19:10|||||||||100
1651519160000|2022-05-02 19:19:20|||||||||1000
1651519170000|2022-05-02 19:19:30|||||||||1100
1651519180000|2022-05-02 19:19:40|735|734|733|732|735|734|733|732|5998
1651519190000|2022-05-02 19:19:50|734|733|734|733|734|733|734|733|15006
1651519200000|2022-05-02 19:20:00|||||||||1000
1651519210000|2022-05-02 19:20:10|||||||||415
1651519240000|2022-05-02 19:20:40|||||||||700
1651519250000|2022-05-02 19:20:50|735|734|734|733|735|734|734|733|3975
1651519260000|2022-05-02 19:21:00|||||||||100
1651519270000|2022-05-02 19:21:10|||||||||100
1651519320000|2022-05-02 19:22:00|||||||||300
1651519330000|2022-05-02 19:22:10|735|734|735|734|735|734|735|734|516
1651519340000|2022-05-02 19:22:20|||||||||1500
1651519370000|2022-05-02 19:22:50|734|733|734|733|734|733|734|733|7500
1651519380000|2022-05-02 19:23:00|||||||||100
1651519410000|2022-05-02 19:23:30|||||||||400
1651519420000|2022-05-02 19:23:40|735|734|735|734|735|734|735|734|1669
1651519430000|2022-05-02 19:23:50|||||||||100
1651519450000|2022-05-02 19:24:10|734|733|734|733|734|733|734|733|595
1651519460000|2022-05-02 19:24:20|||||||||416
1651519470000|2022-05-02 19:24:30|735|734|735|734|735|734|734|734|700
1651519480000|2022-05-02 19:24:40|||||||||109
1651519490000|2022-05-02 19:24:50|736|735|736|735|736|735|735|735|2800
1651519500000|2022-05-02 19:25:00|735|734|735|734|735|734|735|734|2308
1651519510000|2022-05-02 19:25:10|||||||||100
1651519520000|2022-05-02 19:25:20|736|735|736|735|736|735|736|735|0
1651519540000|2022-05-02 19:25:40|735|734|735|734|735|734|735|734|1100
1651519550000|2022-05-02 19:25:50|736|735|736|735|736|735|736|735|593
1651519560000|2022-05-02 19:26:00|||||||||250
1651519570000|2022-05-02 19:26:10|||||||||243
1651519580000|2022-05-02 19:26:20|735|734|734|733|735|734|734|733|2325
1651519590000|2022-05-02 19:26:30|735|734|735|734|735|734|735|734|1000
1651519600000|2022-05-02 19:26:40|734|733|734|733|734|733|734|733|689
1651519610000|2022-05-02 19:26:50|735|734|735|734|735|734|735|734|300
1651519620000|2022-05-02 19:27:00|736|735|736|735|736|735|736|735|2300
1651519640000|2022-05-02 19:27:20|735|734|735|734|735|734|735|734|1200
1651519670000|2022-05-02 19:27:50|734|733|735|734|735|734|734|733|3700
1651519690000|2022-05-02 19:28:10|734|733|734|733|734|733|734|733|2199
1651519700000|2022-05-02 19:28:20|||||||||151
1651519710000|2022-05-02 19:28:30|||||||||100
1651519720000|2022-05-02 19:28:40|||||||||400
1651519730000|2022-05-02 19:28:50|733|732|733|732|733|733|733|732|4270
1651519740000|2022-05-02 19:29:00|732|731|732|731|732|731|731|730|3657
1651519750000|2022-05-02 19:29:10|731|730|731|730|731|730|731|730|1776
1651519760000|2022-05-02 19:29:20|||||||||1200
1651519770000|2022-05-02 19:29:30|||||||||4482
1651519780000|2022-05-02 19:29:40|732|731|732|731|732|731|731|731|2914
1651519790000|2022-05-02 19:29:50|||||||||100
1651519800000|2022-05-02 19:30:00|733|732|733|732|733|732|733|732|1023
1651519810000|2022-05-02 19:30:10|734|733|734|733|734|733|734|733|1000
1651519820000|2022-05-02 19:30:20|735|734|735|734|735|734|735|734|825
1651519830000|2022-05-02 19:30:30|736|735|736|735|736|735|736|735|1621
1651519880000|2022-05-02 19:31:20|737|736|737|736|737|736|737|736|1159
1651519890000|2022-05-02 19:31:30|||||||||500
1651519900000|2022-05-02 19:31:40|736|735|737|736|737|736|736|735|2961
1651519920000|2022-05-02 19:32:00|736|735|736|735|736|735|736|735|1368
1651519930000|2022-05-02 19:32:10|735|734|735|734|735|734|735|734|4200
1651519940000|2022-05-02 19:32:20|||||||||100
1651519950000|2022-05-02 19:32:30|736|735|736|735|736|735|736|735|342
1651519960000|2022-05-02 19:32:40|737|736|737|736|737|736|737|736|2190
1651519970000|2022-05-02 19:32:50|736|735|736|735|736|735|736|735|2100
1651519980000|2022-05-02 19:33:00|737|736|736|735|737|736|736|735|100
1651519990000|2022-05-02 19:33:10|735|734|737|736|737|736|735|734|14600
1651520020000|2022-05-02 19:33:40|738|737|738|737|738|737|738|737|200
1651520030000|2022-05-02 19:33:50|737|736|737|736|737|736|737|736|2583
1651520040000|2022-05-02 19:34:00|||||||||100
1651520060000|2022-05-02 19:34:20|||||||||1200
1651520090000|2022-05-02 19:34:50|738|737|738|737|738|737|738|737|3096
1651520100000|2022-05-02 19:35:00|737|736|737|736|737|736|737|736|2300
1651520120000|2022-05-02 19:35:20|||||||||1000
1651520130000|2022-05-02 19:35:30|||||||||1000
1651520140000|2022-05-02 19:35:40|736|735|736|735|736|735|736|735|2584
1651520150000|2022-05-02 19:35:50|||||||||200
1651520160000|2022-05-02 19:36:00|735|734|735|734|735|735|735|734|1207
1651520170000|2022-05-02 19:36:10|736|735|736|735|736|735|736|735|2195
1651520180000|2022-05-02 19:36:20|737|736|737|736|737|736|737|736|2137
1651520190000|2022-05-02 19:36:30|736|735|736|735|736|735|736|735|2242
1651520200000|2022-05-02 19:36:40|||||||||200
1651520210000|2022-05-02 19:36:50|735|734|735|734|735|734|735|734|648
1651520220000|2022-05-02 19:37:00|734|733|735|734|735|734|734|733|400
1651520230000|2022-05-02 19:37:10|736|735|736|735|736|735|736|735|1200
1651520240000|2022-05-02 19:37:20|735|734|735|734|735|734|735|734|1455
1651520250000|2022-05-02 19:37:30|734|733|734|733|734|733|734|733|900
1651520260000|2022-05-02 19:37:40|||||||||100
1651520270000|2022-05-02 19:37:50|||||||||200
1651520280000|2022-05-02 19:38:00|||||||||200
1651520290000|2022-05-02 19:38:10|735|734|735|734|735|734|735|734|1641
1651520300000|2022-05-02 19:38:20|||||||||1400
1651520320000|2022-05-02 19:38:40|736|735|736|735|736|735|736|735|2455
1651520330000|2022-05-02 19:38:50|735|734|735|734|735|734|735|734|2098
1651520340000|2022-05-02 19:39:00|||||||||1100
1651520350000|2022-05-02 19:39:10|||||||||100
1651520360000|2022-05-02 19:39:20|736|735|735|734|736|735|735|734|3033
1651520370000|2022-05-02 19:39:30|734|733|734|733|734|733|734|733|1367
1651520380000|2022-05-02 19:39:40|733|732|734|733|734|733|733|732|4117
1651520390000|2022-05-02 19:39:50|||||||||100
1651520400000|2022-05-02 19:40:00|736|732|737|733|737|733|736|732|237
1651520410000|2022-05-02 19:40:10|736|732|736|732|736|732|735|731|283
1651520420000|2022-05-02 19:40:20|735|731|736|732|736|732|735|731|558
1651520430000|2022-05-02 19:40:30|735|731|734|730|736|732|734|730|217
1651520440000|2022-05-02 19:40:40|735|731|734|730|735|731|733|729|0
1651520450000|2022-05-02 19:40:50|735|731|735|731|735|731|734|730|200
1651520460000|2022-05-02 19:41:00|734|730|735|731|736|732|734|730|0
1651520470000|2022-05-02 19:41:10|736|732|735|731|736|732|735|731|0
1651520480000|2022-05-02 19:41:20|736|732|735|731|736|732|735|731|0
1651520490000|2022-05-02 19:41:30|736|732|736|732|737|733|735|731|269
1651520500000|2022-05-02 19:41:40|737|733|737|733|737|733|736|732|450
1651520510000|2022-05-02 19:41:50|736|732|737|733|737|733|736|732|0
1651520520000|2022-05-02 19:42:00|736|732|736|732|737|733|735|731|1000
1651520530000|2022-05-02 19:42:10|737|733|737|733|737|733|736|731|100
1651520540000|2022-05-02 19:42:20|736|732|736|732|737|733|736|732|562
1651520550000|2022-05-02 19:42:30|737|733|736|732|737|733|736|732|0
1651520560000|2022-05-02 19:42:40|737|733|738|734|738|734|736|732|100
1651520570000|2022-05-02 19:42:50|737|733|738|734|738|734|737|733|0
1651520580000|2022-05-02 19:43:00|737|733|738|734|739|735|737|733|200
1651520590000|2022-05-02 19:43:10|739|735|737|733|739|735|737|733|400
1651520600000|2022-05-02 19:43:20|738|734|738|734|738|734|737|733|100
1651520610000|2022-05-02 19:43:30|737|733|736|732|738|734|736|732|719
1651520620000|2022-05-02 19:43:40|735|731|734|730|736|732|734|730|0
1651520630000|2022-05-02 19:43:50|735|731|736|732|736|732|734|730|0
1651520640000|2022-05-02 19:44:00|735|731|733|729|735|731|733|729|0
1651520650000|2022-05-02 19:44:10|734|730|734|730|735|731|734|730|600
1651520660000|2022-05-02 19:44:20|735|731|735|731|735|731|734|730|0
1651520670000|2022-05-02 19:44:30|734|730|734|730|735|731|733|729|100
1651520680000|2022-05-02 19:44:40|733|729|733|729|734|730|733|729|0
1651520690000|2022-05-02 19:44:50|734|730|733|729|734|730|733|729|0
1651520700000|2022-05-02 19:45:00|732|728|732|728|733|729|732|728|0
1651520710000|2022-05-02 19:45:10|734|730|733|729|734|730|733|729|0
1651520720000|2022-05-02 19:45:20|734|730|734|730|735|731|733|729|200
1651520730000|2022-05-02 19:45:30|733|729|734|730|735|730|733|729|0
1651520740000|2022-05-02 19:45:40|735|731|735|731|735|731|734|730|0
1651520750000|2022-05-02 19:45:50|734|730|734|730|735|731|734|730|0
1651520760000|2022-05-02 19:46:00|735|731|735|731|736|732|735|731|128
1651520770000|2022-05-02 19:46:10|736|732|736|732|737|733|735|731|236
1651520780000|2022-05-02 19:46:20|737|733|736|732|737|733|736|732|0
1651520790000|2022-05-02 19:46:30|737|733|738|734|739|735|736|732|500
1651520800000|2022-05-02 19:46:40|739|735|738|734|739|735|738|734|0
1651520810000|2022-05-02 19:46:50|739|735|739|735|739|735|738|734|500
1651520820000|2022-05-02 19:47:00|738|734|739|735|740|736|738|734|300
1651520830000|2022-05-02 19:47:10|740|736|740|736|740|736|739|735|0
1651520840000|2022-05-02 19:47:20|739|735|740|736|740|736|739|735|0
1651520850000|2022-05-02 19:47:30|739|735|739|735|740|736|739|735|0
1651520860000|2022-05-02 19:47:40|740|736|739|735|740|736|739|735|0
1651520870000|2022-05-02 19:47:50|740|736|740|736|740|736|739|735|0
1651520880000|2022-05-02 19:48:00|739|735|740|736|741|737|739|735|917
1651520890000|2022-05-02 19:48:10|741|737|740|736|741|737|740|736|0
1651520900000|2022-05-02 19:48:20|741|737|740|736|741|737|740|736|0
1651520910000|2022-05-02 19:48:30|741|737|739|735|741|737|738|734|400
1651520920000|2022-05-02 19:48:40|738|734|738|734|739|735|738|734|570
1651520930000|2022-05-02 19:48:50|739|735|740|736|740|736|738|734|100
1651520940000|2022-05-02 19:49:00|739|735|738|734|739|735|737|733|300
1651520950000|2022-05-02 19:49:10|739|735|740|736|740|736|738|734|300
1651520960000|2022-05-02 19:49:20|741|735|740|736|741|736|739|735|129
1651520970000|2022-05-02 19:49:30|739|735|739|735|740|736|739|735|500
1651520980000|2022-05-02 19:49:40|740|736|741|737|741|737|739|735|200
1651520990000|2022-05-02 19:49:50|740|736|740|736|741|737|740|736|200
1651521000000|2022-05-02 19:50:00|741|737|744|740|746|742|741|737|1517
1651521010000|2022-05-02 19:50:10|745|739|744|740|745|741|743|739|269
1651521020000|2022-05-02 19:50:20|743|739|743|739|744|740|742|738|2600
1651521030000|2022-05-02 19:50:30|744|740|744|740|744|740|743|739|100
1651521040000|2022-05-02 19:50:40|745|739|745|741|745|741|744|739|0
1651521050000|2022-05-02 19:50:50|746|742|745|741|746|742|745|741|0
1651521060000|2022-05-02 19:51:00|746|742|747|742|748|743|746|741|394
1651521070000|2022-05-02 19:51:10|748|743|748|743|748|743|746|742|300
1651521080000|2022-05-02 19:51:20|747|742|747|743|748|743|746|742|100
1651521090000|2022-05-02 19:51:30|746|742|747|743|747|743|746|742|0
1651521100000|2022-05-02 19:51:40|746|742|748|743|748|743|745|741|100
1651521110000|2022-05-02 19:51:50|746|742|748|744|748|744|746|742|320
1651521120000|2022-05-02 19:52:00|747|743|747|743|748|744|747|743|400
1651521130000|2022-05-02 19:52:10|746|742|747|743|747|743|746|742|161
1651521140000|2022-05-02 19:52:20|746|742|747|743|747|743|746|742|0
1651521150000|2022-05-02 19:52:30|746|742|747|743|748|744|746|742|300
1651521160000|2022-05-02 19:52:40|748|744|747|743|748|744|747|743|0
1651521170000|2022-05-02 19:52:50|748|744|746|742|748|744|746|742|1298
1651521180000|2022-05-02 19:53:00|747|743|745|741|747|743|745|741|408
1651521190000|2022-05-02 19:53:10|746|742|746|742|746|742|745|741|0
1651521200000|2022-05-02 19:53:20|745|741|747|743|747|743|745|741|0
1651521210000|2022-05-02 19:53:30|746|742|747|743|747|743|746|742|800
1651521220000|2022-05-02 19:53:40|746|742|746|742|747|743|746|742|0
1651521230000|2022-05-02 19:53:50|747|743|747|743|748|744|746|742|207
1651521240000|2022-05-02 19:54:00|748|744|745|741|748|744|745|741|1546
1651521250000|2022-05-02 19:54:10|746|742|747|743|747|743|745|741|600
1651521260000|2022-05-02 19:54:20|746|742|747|743|747|743|746|742|634
1651521270000|2022-05-02 19:54:30|746|742|747|743|747|743|746|742|500
1651521280000|2022-05-02 19:54:40|746|742|746|742|747|743|746|742|140
1651521290000|2022-05-02 19:54:50|747|743|747|743|747|743|746|742|300
1651521300000|2022-05-02 19:55:00|746|742|748|744|748|744|746|742|717
1651521310000|2022-05-02 19:55:10|747|743|748|744|748|744|747|743|200
1651521320000|2022-05-02 19:55:20|747|743|748|744|748|744|747|743|0
1651521330000|2022-05-02 19:55:30|747|743|748|744|748|744|747|743|0
1651521340000|2022-05-02 19:55:40|747|743|748|744|748|744|747|743|0
1651521350000|2022-05-02 19:55:50|747|743|749|744|749|744|747|743|900
1651521360000|2022-05-02 19:56:00|748|743|747|743|749|744|747|743|0
1651521370000|2022-05-02 19:56:10|748|744|748|743|749|744|747|743|0
1651521380000|2022-05-02 19:56:20|749|744|747|743|749|744|747|743|0
1651521390000|2022-05-02 19:56:30|748|744|748|744|748|744|747|743|0
1651521400000|2022-05-02 19:56:40|747|743|748|744|748|744|747|743|0
1651521410000|2022-05-02 19:56:50|747|743|748|743|749|744|747|743|245
1651521420000|2022-05-02 19:57:00|749|744|749|744|749|744|747|743|0
1651521430000|2022-05-02 19:57:10|748|743|749|744|749|744|748|743|0
1651521440000|2022-05-02 19:57:20|747|743|748|743|749|744|747|743|1100
1651521450000|2022-05-02 19:57:30|749|744|748|743|749|744|748|743|0
1651521460000|2022-05-02 19:57:40|749|744|748|743|749|744|748|743|0
1651521470000|2022-05-02 19:57:50|749|744|748|743|749|744|748|743|600
1651521480000|2022-05-02 19:58:00|749|744|749|744|749|744|748|743|1600
1651521490000|2022-05-02 19:58:10|748|743|750|745|750|745|748|743|810
1651521500000|2022-05-02 19:58:20|749|744|749|745|750|745|748|744|400
1651521510000|2022-05-02 19:58:30|748|744|749|745|749|745|748|744|1100
1651521520000|2022-05-02 19:58:40|748|744|748|744|749|745|748|744|0
1651521530000|2022-05-02 19:58:50|749|745|749|744|750|745|748|744|1453
1651521540000|2022-05-02 19:59:00|748|745|748|744|749|745|748|744|0
1651521550000|2022-05-02 19:59:10|749|745|748|744|749|745|748|744|0
1651521560000|2022-05-02 19:59:20|749|745|749|745|749|745|748|744|100
1651521570000|2022-05-02 19:59:30|748|744|750|746|750|746|748|744|901
1651521580000|2022-05-02 19:59:40|749|745|749|745|750|746|749|745|904
1651521590000|2022-05-02 19:59:50|750|746|751|746|751|746|749|745|1488
1651584600000|2022-05-03 13:30:00|742|732|740|733|742|736|740|732|19133
1651584610000|2022-05-03 13:30:10|739|734|739|733|739|734|739|733|170
1651584620000|2022-05-03 13:30:20|738|732|735|731|738|732|731|728|2100
1651584630000|2022-05-03 13:30:30|736|732|735|731|737|733|734|731|400
1651584640000|2022-05-03 13:30:40|734|730|736|731|737|732|732|730|3460
1651584650000|2022-05-03 13:30:50|737|732|737|733|738|734|734|731|0
1651584660000|2022-05-03 13:31:00|738|734|740|734|741|736|735|732|4790
1651584670000|2022-05-03 13:31:10|739|735|735|732|740|736|733|731|5110
1651584680000|2022-05-03 13:31:20|734|731|734|731|736|732|734|730|3870
1651584700000|2022-05-03 13:31:40|||||||||100
1651584720000|2022-05-03 13:32:00|733|730|735|734|736|735|730|729|6407
1651584730000|2022-05-03 13:32:10|734|733|738|737|740|738|734|733|14484
1651584740000|2022-05-03 13:32:20|739|736|738|736|739|737|737|736|1600
1651584760000|2022-05-03 13:32:40|739|737|743|742|743|742|739|737|4743
1651584770000|2022-05-03 13:32:50|744|743|745|744|746|744|744|743|1300
1651584780000|2022-05-03 13:33:00|746|745|746|745|746|745|745|744|12874
1651584790000|2022-05-03 13:33:10|747|746|745|744|747|746|744|743|5036
1651584800000|2022-05-03 13:33:20|746|745|748|747|748|747|746|745|4110
1651584810000|2022-05-03 13:33:30|750|748|753|752|753|752|749|748|4789
1651584820000|2022-05-03 13:33:40|754|753|753|751|755|754|753|751|1685
1651584830000|2022-05-03 13:33:50|752|752|753|752|754|753|752|751|1975
1651584840000|2022-05-03 13:34:00|754|751|757|755|757|755|754|751|5473
1651584850000|2022-05-03 13:34:10|756|756|757|755|758|757|756|755|1660
1651584860000|2022-05-03 13:34:20|758|756|757|755|758|756|757|755|1000
1651584870000|2022-05-03 13:34:30|758|756|759|757|760|758|758|756|749
1651584880000|2022-05-03 13:34:40|758|756|755|753|759|756|755|753|3450
1651584890000|2022-05-03 13:34:50|754|752|752|751|754|753|752|751|100
1651584900000|2022-05-03 13:35:00|753|750|751|748|753|751|751|748|4125
1651584910000|2022-05-03 13:35:10|750|747|746|743|750|747|746|743|4045
1651584920000|2022-05-03 13:35:20|745|742|746|744|746|744|742|740|100
1651584930000|2022-05-03 13:35:30|747|743|747|745|747|746|747|743|3600
1651584940000|2022-05-03 13:35:40|748|746|750|748|750|748|748|746|1200
1651584950000|2022-05-03 13:35:50|751|749|753|752|753|752|750|749|1000
1651584960000|2022-05-03 13:36:00|754|751|753|751|754|751|751|749|2100
1651584970000|2022-05-03 13:36:10|754|752|756|755|757|756|754|751|1923
1651584980000|2022-05-03 13:36:20|757|756|757|756|758|757|757|755|300
1651584990000|2022-05-03 13:36:30|758|757|755|753|758|757|755|753|2488
1651585000000|2022-05-03 13:36:40|754|752|752|751|754|753|752|751|100
1651585010000|2022-05-03 13:36:50|753|750|752|751|753|752|751|749|2540
1651585020000|2022-05-03 13:37:00|753|752|752|750|753|752|751|749|2700
1651585030000|2022-05-03 13:37:10||749||750||750||749|534
1651585040000|2022-05-03 13:37:20|753|751|753|751|755|753|753|751|800
1651585050000|2022-05-03 13:37:30|752|752|755|752|755|752|752|752|500
1651585060000|2022-05-03 13:37:40|754|753|754|752|754|753|754|752|0
1651585070000|2022-05-03 13:37:50|753|751|751|749|753|751|751|749|0
1651585080000|2022-05-03 13:38:00|750|748|751|749|751|749|749|748|900
1651585090000|2022-05-03 13:38:10|752|750|754|753|755|753|752|750|3800
1651585100000|2022-05-03 13:38:20|755|752|753|751|755|752|752|751|1100
1651585110000|2022-05-03 13:38:30|752|752|751|749|752|752|750|748|1000
1651585120000|2022-05-03 13:38:40|752|750|751|749|752|750|751|749|0
1651585130000|2022-05-03 13:38:50|752|750|749|747|752|750|749|747|700
1651585140000|2022-05-03 13:39:00|748|746|748|746|748|747|746|745|1043
1651585150000|2022-05-03 13:39:10|747|747|752|750|752|750|747|747|1900
1651585160000|2022-05-03 13:39:20|751|749|752|750|752|750|750|749|1200
1651585170000|2022-05-03 13:39:30|751|749|751|749|751|749|751|749|1725
1651585180000|2022-05-03 13:39:40|750|748|749|747|750|748|749|747|0
1651585190000|2022-05-03 13:39:50|748|746|749|747|749|748|747|746|900
1651585200000|2022-05-03 13:40:00|748|746|749|747|749|747|747|746|600
1651585210000|2022-05-03 13:40:10|748|746|745|744|748|747|744|743|3500
1651585220000|2022-05-03 13:40:20|||||||||2200
1651585230000|2022-05-03 13:40:30|744|743|744|743|744|743|744|743|1000
1651585240000|2022-05-03 13:40:40|743|742|742|741|744|742|742|740|2500
1651585250000|2022-05-03 13:40:50|743|742|743|742|743|742|743|742|100
1651585260000|2022-05-03 13:41:00|744|743|742|741|744|743|742|741|1509
1651585270000|2022-05-03 13:41:10|741|740|741|740|741|740|740|739|5127
1651585280000|2022-05-03 13:41:20|740|739|739|738|740|739|739|738|1200
1651585290000|2022-05-03 13:41:30|740|739|741|740|742|741|740|739|2500
1651585300000|2022-05-03 13:41:40|742|741|742|740|742|741|741|740|200
1651585310000|2022-05-03 13:41:50|741|739|741|740|741|740|739|738|2750
1651585320000|2022-05-03 13:42:00|742|741|741|740|742|741|741|740|1700
1651585330000|2022-05-03 13:42:10|742|741|745|744|745|744|742|741|2572
1651585340000|2022-05-03 13:42:20||743||743||744||743|200
1651585350000|2022-05-03 13:42:30|744|742|743|741|744|742|742|740|1300
1651585360000|2022-05-03 13:42:40|742|740|743|742|743|742|741|739|3000
1651585370000|2022-05-03 13:42:50|744|743|746|745|746|745|744|742|4676
1651585380000|2022-05-03 13:43:00|745|744|743|742|745|744|742|741|950
1651585390000|2022-05-03 13:43:10|742|741|742|741|743|741|741|739|3600
1651585400000|2022-05-03 13:43:20|741|740|742|741|742|741|741|739|1800
1651585410000|2022-05-03 13:43:30|||||||||600
1651585420000|2022-05-03 13:43:40|743|742|741|740|743|742|741|740|1140
1651585430000|2022-05-03 13:43:50|742|741|742|740|742|741|742|740|1600
1651585440000|2022-05-03 13:44:00|741|741|741|740|741|741|741|740|1000
1651585460000|2022-05-03 13:44:20|740|739|739|738|740|739|739|738|4900
1651585480000|2022-05-03 13:44:40|738|737|738|737|739|738|738|737|6406
1651585490000|2022-05-03 13:44:50|737|736|737|736|739|738|737|736|5128
1651585500000|2022-05-03 13:45:00|736|735|733|732|736|735|733|732|721
1651585510000|2022-05-03 13:45:10|734|733|734|733|734|733|733|732|4200
1651585520000|2022-05-03 13:45:20|733|732|733|732|733|732|732|731|5862
1651585530000|2022-05-03 13:45:30|732|731|732|731|732|731|731|730|2000
1651585540000|2022-05-03 13:45:40|733|732|732|730|733|732|732|730|700
1651585550000|2022-05-03 13:45:50|731|729|730|729|731|729|729|728|200
1651585560000|2022-05-03 13:46:00|729|728|733|732|734|733|729|728|43896
1651585570000|2022-05-03 13:46:10|732|731|730|729|732|731|730|729|400
1651585580000|2022-05-03 13:46:20|731|730|733|732|733|732|731|730|33250
1651585590000|2022-05-03 13:46:30|734|733|734|733|736|735|734|733|4000
1651585600000|2022-05-03 13:46:40|735|734|737|735|737|736|735|734|696
1651585610000|2022-05-03 13:46:50||736||735||736||735|0
1651585620000|2022-05-03 13:47:00||736||736||736||736|0
1651585630000|2022-05-03 13:47:10|736|735|736|735|737|736|736|735|2600
1651585640000|2022-05-03 13:47:20|737|736|739|738|739|738|737|736|3251
1651585650000|2022-05-03 13:47:30|740|739|739|738|740|739|739|738|500
1651585660000|2022-05-03 13:47:40|740|739|739|738|740|739|739|738|1771
1651585670000|2022-05-03 13:47:50|740|739|740|739|740|739|740|739|1200
1651585680000|2022-05-03 13:48:00|739|738|735|734|740|738|735|734|3800
1651585690000|2022-05-03 13:48:10|736|735|736|735|736|735|735|734|3000
1651585700000|2022-05-03 13:48:20|737|736|735|734|737|736|735|734|700
1651585710000|2022-05-03 13:48:30|734|733|734|733|734|733|733|732|4500
1651585720000|2022-05-03 13:48:40|733|732|733|732|733|732|733|732|2610
1651585730000|2022-05-03 13:48:50|732|731|732|730|733|732|732|730|1851
1651585740000|2022-05-03 13:49:00|731|731|731|730|731|731|731|730|0
1651585750000|2022-05-03 13:49:10|730|729|730|729|731|730|730|729|4399
1651585760000|2022-05-03 13:49:20|729|728|731|729|731|730|729|728|2938
1651585770000|2022-05-03 13:49:30|732|730|735|733|735|734|732|730|2528
1651585780000|2022-05-03 13:49:40|734|734|737|736|737|736|734|734|3424
1651585790000|2022-05-03 13:49:50|736|735|735|734|736|735|734|733|600
1651585800000|2022-05-03 13:50:00|734|733|733|732|734|733|733|732|2200
1651585810000|2022-05-03 13:50:10|734|733|736|735|736|735|733|732|3135
1651585820000|2022-05-03 13:50:20|737|736|739|737|739|738|737|736|3441
1651585830000|2022-05-03 13:50:30|740|738|737|736|740|739|737|736|3600
1651585840000|2022-05-03 13:50:40|736|735|736|735|736|735|736|735|200
1651585860000|2022-05-03 13:51:00|735|734|734|733|735|734|734|733|0
1651585870000|2022-05-03 13:51:10|735|734|735|734|736|735|734|733|965
1651585880000|2022-05-03 13:51:20|736|735|736|735|736|735|736|735|1099
1651585890000|2022-05-03 13:51:30|737|736|738|737|738|737|737|736|100
1651585900000|2022-05-03 13:51:40|739|738|739|738|739|738|738|737|2106
1651585910000|2022-05-03 13:51:50|740|739|740|739|740|739|740|739|0
1651585920000|2022-05-03 13:52:00|739|738|739|737|739|738|737|736|2900
1651585930000|2022-05-03 13:52:10|738|736|736|735|738|736|736|735|800
1651585940000|2022-05-03 13:52:20|737|736|737|736|738|737|737|736|694
1651585950000|2022-05-03 13:52:30|736|735|736|735|736|735|736|735|100
1651585960000|2022-05-03 13:52:40|737|736|739|738|739|738|737|736|708
1651585970000|2022-05-03 13:52:50|740|739|740|739|740|739|740|739|300
1651585980000|2022-05-03 13:53:00|739|738|738|737|739|738|738|737|4700
1651585990000|2022-05-03 13:53:10|739|738|739|738|739|738|739|738|200
1651586000000|2022-05-03 13:53:20|740|739|741|740|741|740|740|739|3162
1651586010000|2022-05-03 13:53:30|742|741|742|741|742|741|742|741|522
1651586020000|2022-05-03 13:53:40|743|742|744|743|744|743|743|742|5100
1651586030000|2022-05-03 13:53:50|743|742|745|744|745|744|743|742|3072
1651586040000|2022-05-03 13:54:00|746|745|745|744|746|745|745|744|8757
1651586050000|2022-05-03 13:54:10|746|745|747|746|747|746|746|745|300
1651586060000|2022-05-03 13:54:20|746|745|748|747|748|747|746|745|940
1651586070000|2022-05-03 13:54:30|749|748|750|749|750|749|749|748|2526
1651586080000|2022-05-03 13:54:40|751|750|752|751|752|751|751|750|6383
1651586090000|2022-05-03 13:54:50|751|750|752|751|752|751|751|750|1000
1651586100000|2022-05-03 13:55:00|753|752|754|753|754|753|753|752|1543
1651586110000|2022-05-03 13:55:10|755|754|755|754|755|754|754|753|2214
1651586120000|2022-05-03 13:55:20|754|753|754|753|755|753|754|753|706
1651586130000|2022-05-03 13:55:30|755|752|753|752|755|752|752|751|3000
1651586140000|2022-05-03 13:55:40|752|751|753|751|753|752|752|751|1909
1651586150000|2022-05-03 13:55:50||752||752||752||752|0
1651586160000|2022-05-03 13:56:00|752|751|754|753|754|753|752|751|1000
1651586170000|2022-05-03 13:56:10|||||||||300
1651586180000|2022-05-03 13:56:20|755|754|757|756|757|756|755|754|470
1651586190000|2022-05-03 13:56:30|758|757|758|757|758|757|758|757|906
1651586200000|2022-05-03 13:56:40|757|756|757|756|757|756|756|755|1700
1651586210000|2022-05-03 13:56:50|758|757|758|757|758|757|757|756|2300
1651586220000|2022-05-03 13:57:00|759|758|759|758|759|758|759|758|206
1651586230000|2022-05-03 13:57:10|758|757|759|757|759|757|758|757|0
1651586240000|2022-05-03 13:57:20|758|756|757|755|758|756|757|755|8423
1651586250000|2022-05-03 13:57:30|758|756|758|756|758|756|758|756|1100
1651586260000|2022-05-03 13:57:40|759|757|759|757|759|758|759|757|920
1651586270000|2022-05-03 13:57:50|758||758||758||758||725
1651586280000|2022-05-03 13:58:00|||||||||100
1651586290000|2022-05-03 13:58:10|759|758|759|758|760|758|758|757|2500
1651586300000|2022-05-03 13:58:20|||||||||1000
1651586310000|2022-05-03 13:58:30|760|759|760|759|760|759|760|759|100
1651586320000|2022-05-03 13:58:40|759|758|758|757|760|758|758|757|1800
1651586330000|2022-05-03 13:58:50|759|758|760|759|760|759|759|758|1599
1651586340000|2022-05-03 13:59:00|||||||||13300
1651586360000|2022-05-03 13:59:20|759|758|759|758|760|758|759|758|300
1651586370000|2022-05-03 13:59:30|760|759|758|757|760|759|758|757|8327
1651586380000|2022-05-03 13:59:40|759|758|759|757|759|758|758|757|2768
1651586390000|2022-05-03 13:59:50||758||758||758||758|0
1651586400000|2022-05-03 14:00:00|760|759|760|759|760|759|760|759|1562
1651586410000|2022-05-03 14:00:10|761|760|761|760|761|760|761|760|1900
1651586420000|2022-05-03 14:00:20|762|761|762|761|763|761|762|761|1128
1651586430000|2022-05-03 14:00:30|763|762|763|762|763|762|762|762|200
1651586440000|2022-05-03 14:00:40|762|761|763|762|763|762|762|761|500
1651586460000|2022-05-03 14:01:00|764|763|766|765|766|765|764|763|2938
1651586470000|2022-05-03 14:01:10|767|764|765|764|767|764|765|764|3400
1651586480000|2022-05-03 14:01:20|764|763|764|763|765|764|764|763|5821
1651586490000|2022-05-03 14:01:30|765|764|763|762|765|764|763|762|2058
1651586500000|2022-05-03 14:01:40|762|761|762|761|762|761|761|760|2327
1651586510000|2022-05-03 14:01:50|761|760|761|760|763|762|761|760|10295
1651586520000|2022-05-03 14:02:00|762|761|761|760|762|761|760|760|4181
1651586540000|2022-05-03 14:02:20|762|761|763|762|763|762|762|761|3870
1651586550000|2022-05-03 14:02:30|764|763|765|764|765|764|764|763|3200
1651586560000|2022-05-03 14:02:40|||||||||1154
1651586570000|2022-05-03 14:02:50|764|763|764|763|765|763|764|763|2419
1651586580000|2022-05-03 14:03:00|765|764|764|763|765|764|764|763|200
1651586590000|2022-05-03 14:03:10|763|762|763|762|763|762|763|762|1512
1651586600000|2022-05-03 14:03:20|764|763|764|763|764|763|763|762|1766
1651586610000|2022-05-03 14:03:30|765|764|765|764|765|764|764|763|1202
1651586620000|2022-05-03 14:03:40|764|763|764|763|765|764|764|763|200
1651586630000|2022-05-03 14:03:50|763|762|763|762|763|762|762|761|4152
1651586640000|2022-05-03 14:04:00|764||763||764||763||0
1651586650000|2022-05-03 14:04:10|762|761|763|762|763|762|762|761|7484
1651586660000|2022-05-03 14:04:20|764||764||764||763||1310
1651586670000|2022-05-03 14:04:30||763||763||763||763|0
1651586680000|2022-05-03 14:04:40|||||||||1200
1651586690000|2022-05-03 14:04:50|||||||||1100
1651586700000|2022-05-03 14:05:00|763|762|763|762|764|763|763|762|3415
1651586710000|2022-05-03 14:05:10|||||||||1300
1651586720000|2022-05-03 14:05:20|762|761|760|759|762|761|760|759|16322
1651586730000|2022-05-03 14:05:30|761|760|762|761|762|761|761|760|1847
1651586740000|2022-05-03 14:05:40|||||||||900
1651586750000|2022-05-03 14:05:50|761|760|761|760|761|760|761|760|1953
1651586760000|2022-05-03 14:06:00|760|759|761|760|762|761|760|759|4865
1651586770000|2022-05-03 14:06:10|762|761|762|761|762|761|762|761|1100
1651586780000|2022-05-03 14:06:20|763|762|762|761|763|762|762|761|3038
1651586790000|2022-05-03 14:06:30|763|762|762|761|763|762|762|761|1100
1651586800000|2022-05-03 14:06:40|761|760|761|760|761|760|761|759|1385
1651586810000|2022-05-03 14:06:50|760|759|761|760|761|760|760|759|1361
1651586820000|2022-05-03 14:07:00|760|759|760|759|760|759|759|758|5435
1651586830000|2022-05-03 14:07:10|759|758|759|758|759|758|759|758|759
1651586840000|2022-05-03 14:07:20|758|757|756|755|758|757|756|755|2499
1651586850000|2022-05-03 14:07:30|||||||||300
1651586870000|2022-05-03 14:07:50|||||||||1000
1651586880000|2022-05-03 14:08:00|755|754|755|754|755|754|755|754|700
1651586890000|2022-05-03 14:08:10|756|755|756|755|756|755|756|755|900
1651586900000|2022-05-03 14:08:20|755|754|755|754|755|754|754|753|1879
1651586910000|2022-05-03 14:08:30|754|753|754|753|754|753|754|753|583
1651586920000|2022-05-03 14:08:40|753|752|752|751|753|752|752|751|300
1651586940000|2022-05-03 14:09:00|751|750|752|751|752|751|751|750|4982
1651586950000|2022-05-03 14:09:10|753|752|753|752|753|752|753|752|1200
1651586960000|2022-05-03 14:09:20|||||||||5700
1651586970000|2022-05-03 14:09:30|752|751|752|751|752|751|752|751|200
1651586980000|2022-05-03 14:09:40|751|750|749|748|751|750|749|748|2925
1651587000000|2022-05-03 14:10:00|748|747|749|748|749|748|748|747|3706
1651587010000|2022-05-03 14:10:10|748|747|748|747|748|747|747|746|855
1651587030000|2022-05-03 14:10:30|749|748|750|749|751|750|749|748|4512
1651587040000|2022-05-03 14:10:40|749|748|749|748|749|748|749|748|500
1651587050000|2022-05-03 14:10:50|||||||||100
1651587060000|2022-05-03 14:11:00|||||||||100
1651587070000|2022-05-03 14:11:10|748|747|749|748|749|748|748|747|800
1651587080000|2022-05-03 14:11:20|750|749|750|749|750|749|750|749|500
1651587090000|2022-05-03 14:11:30|751|750|751|750|751|750|751|750|1200
1651587100000|2022-05-03 14:11:40|||||||||200
1651587110000|2022-05-03 14:11:50|750|749|749|748|750|749|749|748|3056
1651587120000|2022-05-03 14:12:00|748|747|747|746|748|747|747|746|321
1651587130000|2022-05-03 14:12:10|746|745|746|745|746|745|746|745|2000
1651587140000|2022-05-03 14:12:20|747|746|747|746|747|746|746|745|1000
1651587150000|2022-05-03 14:12:30|746|745|745|744|746|745|745|744|1340
1651587160000|2022-05-03 14:12:40|744|743|744|743|744|743|744|743|2250
1651587170000|2022-05-03 14:12:50|745|744|744|743|745|744|744|743|300
1651587180000|2022-05-03 14:13:00|745|744|745|744|745|744|745|744|1100
1651587190000|2022-05-03 14:13:10|||||||||1000
1651587200000|2022-05-03 14:13:20|746|745|746|745|746|745|746|745|0
1651587210000|2022-05-03 14:13:30|||||||||3300
1651587220000|2022-05-03 14:13:40|745|744|745|744|745|744|745|744|224
1651587230000|2022-05-03 14:13:50|746|745|747|746|747|746|746|745|1300
1651587250000|2022-05-03 14:14:10|||||||||1350
1651587280000|2022-05-03 14:14:40|748|747|749|748|749|748|748|747|2200
1651587290000|2022-05-03 14:14:50|750|749|749|748|750|749|749|748|4300
1651587300000|2022-05-03 14:15:00|750|749|748|747|750|749|747|746|1484
1651587310000|2022-05-03 14:15:10|749|748|748|747|749|748|748|747|2738
1651587320000|2022-05-03 14:15:20|747|746|747|746|747|746|747|746|395
1651587330000|2022-05-03 14:15:30|748|747|748|747|748|747|748|747|1200
1651587340000|2022-05-03 14:15:40|747|746|744|743|747|746|744|743|9472
1651587350000|2022-05-03 14:15:50|743|742|743|742|744|743|742|741|5081
1651587360000|2022-05-03 14:16:00|742|741|742|741|742|741|742|741|1800
1651587370000|2022-05-03 14:16:10|741|740|740|739|741|740|740|739|2121
1651587380000|2022-05-03 14:16:20|741|740|741|740|741|740|741|740|2580
1651587390000|2022-05-03 14:16:30|740|739|740|739|740|739|740|739|600
1651587400000|2022-05-03 14:16:40|741|740|740|739|741|740|740|739|1628
1651587410000|2022-05-03 14:16:50|741|740|741|740|741|740|741|740|1300
1651587420000|2022-05-03 14:17:00|742|741|741|740|743|742|741|740|1800
1651587430000|2022-05-03 14:17:10|742|741|742|741|742|741|742|741|322
1651587440000|2022-05-03 14:17:20|743|742|743|742|743|742|743|742|1100
1651587450000|2022-05-03 14:17:30|742|741|742|741|742|741|742|741|6300
1651587460000|2022-05-03 14:17:40|741|740|740|739|741|740|740|739|1165
1651587470000|2022-05-03 14:17:50|741|740|742|741|742|741|741|740|1000
1651587480000|2022-05-03 14:18:00|||||||||200
1651587490000|2022-05-03 14:18:10|741|740|741|740|742|740|741|740|200
1651587510000|2022-05-03 14:18:30|742|741|743|742|743|742|742|741|950
1651587520000|2022-05-03 14:18:40|||||||||1000
1651587540000|2022-05-03 14:19:00|744|743|744|743|744|743|744|743|1152
1651587550000|2022-05-03 14:19:10|745|744|745|744|745|744|745|744|100
1651587560000|2022-05-03 14:19:20|744|743|743|742|744|743|743|742|2275
1651587570000|2022-05-03 14:19:30|||||||||1474
1651587600000|2022-05-03 14:20:00|||||||||9452
1651587610000|2022-05-03 14:20:10|744|743|743|742|744|743|743|742|1700
1651587620000|2022-05-03 14:20:20|744|743|744|743|744|743|744|743|1100
1651587630000|2022-05-03 14:20:30|743|742|743|742|743|742|743|742|1200
1651587640000|2022-05-03 14:20:40|||||||||100
1651587650000|2022-05-03 14:20:50|744|743|744|743|744|743|744|743|300
1651587660000|2022-05-03 14:21:00|743|742|743|742|743|742|743|742|2200
1651587670000|2022-05-03 14:21:10|742|741|741|740|742|741|741|740|6154
1651587680000|2022-05-03 14:21:20|740|739|740|739|741|740|740|739|5092
1651587690000|2022-05-03 14:21:30|||||||||1200
1651587700000|2022-05-03 14:21:40|739|738|739|738|739|738|739|738|2020
1651587710000|2022-05-03 14:21:50|740|739|739|738|740|739|739|738|1854
1651587720000|2022-05-03 14:22:00|738|737|738|737|738|737|738|737|0
1651587730000|2022-05-03 14:22:10|737|736|737|736|737|736|737|736|2300
1651587740000|2022-05-03 14:22:20|738|737|739|738|739|738|738|737|1500
1651587750000|2022-05-03 14:22:30|740|739|740|739|740|739|740|739|208
1651587770000|2022-05-03 14:22:50|741|740|741|740|741|740|741|740|3500
1651587780000|2022-05-03 14:23:00|||||||||1000
1651587800000|2022-05-03 14:23:20|740|739|740|739|740|739|740|739|1220
1651587810000|2022-05-03 14:23:30|739|738|739|738|739|738|739|738|1700
1651587820000|2022-05-03 14:23:40|740|739|740|739|741|740|740|739|800
1651587830000|2022-05-03 14:23:50|741|740|740|739|741|740|740|739|1800
1651587840000|2022-05-03 14:24:00|741|740|740|739|741|740|740|739|1600
1651587850000|2022-05-03 14:24:10|741|740|741|740|741|740|741|740|700
1651587860000|2022-05-03 14:24:20|||||||||1114
1651587880000|2022-05-03 14:24:40|740|739|740|739|740|739|740|739|1400
1651587900000|2022-05-03 14:25:00|741|740|743|742|743|742|741|740|2540
1651587910000|2022-05-03 14:25:10|742|741|742|741|742|741|742|741|2100
1651587920000|2022-05-03 14:25:20|741|740|741|740|741|740|741|740|510
1651587930000|2022-05-03 14:25:30|742|741|742|741|742|741|742|741|500
1651587940000|2022-05-03 14:25:40|743|742|746|745|746|745|743|742|5512
1651587950000|2022-05-03 14:25:50|745|744|744|743|745|744|744|743|1868
1651587960000|2022-05-03 14:26:00|745|744|745|744|745|744|745|744|500
1651587970000|2022-05-03 14:26:10|744|743|745|744|745|744|744|743|1000
1651587980000|2022-05-03 14:26:20|744|743|744|743|744|743|744|743|1100
1651587990000|2022-05-03 14:26:30|743|742|743|742|743|742|743|742|300
1651588000000|2022-05-03 14:26:40|744|743|744|743|744|743|744|743|900
1651588010000|2022-05-03 14:26:50|745|744|745|744|745|744|745|744|1100
1651588020000|2022-05-03 14:27:00|744|743|744|743|744|743|744|743|850
1651588030000|2022-05-03 14:27:10|743|742|744|743|744|743|743|742|1332
1651588040000|2022-05-03 14:27:20|||||||||1000
1651588050000|2022-05-03 14:27:30|745|744|744|743|745|744|744|743|1500
1651588060000|2022-05-03 14:27:40|745|744|745|744|745|744|745|744|300
1651588070000|2022-05-03 14:27:50|||||||||1300
1651588080000|2022-05-03 14:28:00|744|743|744|743|744|743|744|743|2100
1651588090000|2022-05-03 14:28:10|||||||||631
1651588110000|2022-05-03 14:28:30|745|744|745|744|745|744|745|744|1300
1651588120000|2022-05-03 14:28:40|||||||||2343
1651588130000|2022-05-03 14:28:50|744|743|745|744|745|744|744|743|1602
1651588140000|2022-05-03 14:29:00|746|745|747|746|747|746|746|745|2500
1651588150000|2022-05-03 14:29:10|746|745|745|744|747|746|745|744|1100
1651588160000|2022-05-03 14:29:20|746|745|746|745|746|745|746|745|1300
1651588170000|2022-05-03 14:29:30|745|744|745|744|745|744|745|744|1381
1651588180000|2022-05-03 14:29:40|746|745|746|745|746|745|746|745|2500
1651588200000|2022-05-03 14:30:00|747|746|748|747|748|747|747|746|200
1651588210000|2022-05-03 14:30:10|747|746|746|745|747|746|746|745|1723
1651588220000|2022-05-03 14:30:20|745|744|745|744|745|744|745|744|775
1651588230000|2022-05-03 14:30:30|744|743|744|743|744|743|744|743|1300
1651588240000|2022-05-03 14:30:40|743|742|744|743|744|743|743|742|1100
1651588250000|2022-05-03 14:30:50|743|742|743|742|743|742|742|741|1700
1651588260000|2022-05-03 14:31:00|742|741|741|740|742|741|741|740|200
1651588270000|2022-05-03 14:31:10|740|739|739|738|740|739|739|738|1813
1651588280000|2022-05-03 14:31:20|740|739|740|739|740|739|740|739|1425
1651588290000|2022-05-03 14:31:30|739|738|740|739|740|739|739|738|625
1651588300000|2022-05-03 14:31:40|741|740|740|739|741|740|739|738|2700
1651588320000|2022-05-03 14:32:00|741|740|742|741|742|741|741|740|2200
1651588330000|2022-05-03 14:32:10|741|740|741|740|741|740|741|740|1532
1651588340000|2022-05-03 14:32:20|740|739|741|740|741|740|740|739|2375
1651588350000|2022-05-03 14:32:30|||||||||100
1651588370000|2022-05-03 14:32:50|742|741|743|742|743|742|742|741|1846
1651588380000|2022-05-03 14:33:00|744|743|745|744|746|745|744|743|400
1651588390000|2022-05-03 14:33:10|744|743|744|743|745|744|744|743|1847
1651588400000|2022-05-03 14:33:20|745|744|745|744|745|744|745|744|200
1651588410000|2022-05-03 14:33:30|746|745|746|745|746|745|746|745|1049
1651588420000|2022-05-03 14:33:40|745|744|745|744|745|744|745|744|100
1651588430000|2022-05-03 14:33:50|744|743|746|745|746|745|744|743|2900
1651588440000|2022-05-03 14:34:00|745|744|745|744|745|744|745|744|1600
1651588460000|2022-05-03 14:34:20|746|745|746|745|746|745|746|745|300
1651588470000|2022-05-03 14:34:30|747|746|747|746|747|746|747|746|566
1651588480000|2022-05-03 14:34:40|||||||||100
1651588490000|2022-05-03 14:34:50|746|745|746|745|746|745|746|745|771
1651588500000|2022-05-03 14:35:00|747|746|747|746|748|747|747|746|4739
1651588520000|2022-05-03 14:35:20|746|745|746|745|746|745|746|745|600
1651588540000|2022-05-03 14:35:40|745|744|744|743|745|744|744|743|400
1651588550000|2022-05-03 14:35:50|743|742|744|743|744|743|743|742|970
1651588560000|2022-05-03 14:36:00|743|742|743|742|743|742|743|742|336
1651588570000|2022-05-03 14:36:10|742|741|742|741|742|741|742|741|200
1651588580000|2022-05-03 14:36:20|741|740|742|741|742|741|741|740|2742
1651588590000|2022-05-03 14:36:30|741|740|741|740|741|740|741|740|1600
1651588610000|2022-05-03 14:36:50|740|739|741|740|741|740|740|739|1134
1651588620000|2022-05-03 14:37:00|740|739|740|739|740|739|740|739|273
1651588630000|2022-05-03 14:37:10|||||||||150
1651588640000|2022-05-03 14:37:20|739|738|739|738|739|738|739|738|400
1651588650000|2022-05-03 14:37:30|||||||||400
1651588660000|2022-05-03 14:37:40|||||||||200
1651588670000|2022-05-03 14:37:50|738|737|738|737|738|737|738|737|0
1651588690000|2022-05-03 14:38:10|737|736|738|737|738|737|737|736|3200
1651588700000|2022-05-03 14:38:20|737|736|737|736|737|736|737|736|3700
1651588720000|2022-05-03 14:38:40|736|735|736|735|736|735|736|735|485
1651588730000|2022-05-03 14:38:50|737|736|736|735|737|736|736|735|1336
1651588740000|2022-05-03 14:39:00|||||||||3135
1651588760000|2022-05-03 14:39:20|735|734|735|734|735|734|735|734|3050
1651588770000|2022-05-03 14:39:30|734|733|734|733|734|733|734|733|3100
1651588780000|2022-05-03 14:39:40|733|732|734|733|734|733|733|732|4547
1651588790000|2022-05-03 14:39:50|733|732|734|733|734|733|733|732|4724
1651588800000|2022-05-03 14:40:00|733|732|733|732|733|732|733|732|2400
1651588810000|2022-05-03 14:40:10|732|731|732|731|732|731|732|731|1000
1651588820000|2022-05-03 14:40:20|731|730|732|731|732|731|731|730|7374
1651588830000|2022-05-03 14:40:30|731|730|731|730|732|731|731|730|2300
1651588840000|2022-05-03 14:40:40|732|731|732|731|732|731|732|731|2705
1651588850000|2022-05-03 14:40:50|733|732|733|732|733|732|733|732|1000
1651588870000|2022-05-03 14:41:10|732|731|732|731|732|731|732|731|400
1651588890000|2022-05-03 14:41:30|731|730|731|730|731|730|731|730|1608
1651588900000|2022-05-03 14:41:40|||||||||500
1651588910000|2022-05-03 14:41:50|730|729|730|729|730|729|730|729|2108
1651588920000|2022-05-03 14:42:00|||||||||1000
1651588930000|2022-05-03 14:42:10|729|728|729|728|729|728|729|728|1000
1651588940000|2022-05-03 14:42:20|730|729|730|729|730|729|730|729|3186
1651588950000|2022-05-03 14:42:30|||||||||1000
1651588960000|2022-05-03 14:42:40|||||||||1000
1651588970000|2022-05-03 14:42:50|729|728|729|728|729|728|729|728|1100
1651588980000|2022-05-03 14:43:00|728|727|728|727|728|727|728|727|800
1651589000000|2022-05-03 14:43:20|||||||||2200
1651589010000|2022-05-03 14:43:30|729|728|729|728|729|728|729|728|2800
1651589020000|2022-05-03 14:43:40|||||||||1000
1651589030000|2022-05-03 14:43:50|728|727|728|727|728|727|728|727|2500
1651589040000|2022-05-03 14:44:00|729|728|729|728|729|728|729|728|700
1651589050000|2022-05-03 14:44:10|730|729|730|729|730|729|730|729|300
1651589060000|2022-05-03 14:44:20|||||||||13300
1651589070000|2022-05-03 14:44:30|||||||||100
1651589080000|2022-05-03 14:44:40|731|730|731|730|731|730|731|730|4646
1651589090000|2022-05-03 14:44:50|730|729|730|729|730|730|730|729|2300
1651589100000|2022-05-03 14:45:00|||||||||1000
1651589120000|2022-05-03 14:45:20|731|730|730|729|731|730|730|729|1791
1651589130000|2022-05-03 14:45:30|731|730|730|729|731|730|730|729|1300
1651589140000|2022-05-03 14:45:40|731|730|731|730|731|730|731|730|577
1651589150000|2022-05-03 14:45:50|||||||||500
1651589160000|2022-05-03 14:46:00|732|731|732|731|732|731|732|731|1404
1651589170000|2022-05-03 14:46:10|731|730|731|730|731|730|731|730|609
1651589180000|2022-05-03 14:46:20|732|731|732|731|732|731|732|731|100
1651589190000|2022-05-03 14:46:30|731|730|731|730|732|731|731|730|699
1651589200000|2022-05-03 14:46:40|730|729|730|729|730|729|730|729|6900
1651589210000|2022-05-03 14:46:50|||||||||1000
1651589220000|2022-05-03 14:47:00|729|728|729|728|729|728|729|728|13387
1651589230000|2022-05-03 14:47:10|||||||||600
1651589240000|2022-05-03 14:47:20|728|727|729|728|729|728|728|727|1042
1651589270000|2022-05-03 14:47:50|730|729|730|729|730|729|730|729|200
1651589280000|2022-05-03 14:48:00|731|730|731|730|731|730|731|730|756
1651589290000|2022-05-03 14:48:10|||||||||1000
1651589300000|2022-05-03 14:48:20|732|731|732|731|732|731|732|731|500
1651589310000|2022-05-03 14:48:30|733|732|732|731|733|732|732|731|2200
1651589320000|2022-05-03 14:48:40|||||||||1700
1651589330000|2022-05-03 14:48:50|733|732|733|732|733|732|733|732|700
1651589340000|2022-05-03 14:49:00|732|731|732|731|732|731|732|731|400
1651589400000|2022-05-03 14:50:00|||||||||1000
1651589410000|2022-05-03 14:50:10|731|730|732|731|732|731|731|730|1721
1651589420000|2022-05-03 14:50:20|||||||||600
1651589450000|2022-05-03 14:50:50|733|732|733|732|733|732|733|732|1150
1651589460000|2022-05-03 14:51:00|734|733|734|733|734|733|734|733|1005
1651589470000|2022-05-03 14:51:10|||||||||1000
1651589490000|2022-05-03 14:51:30|||||||||2210
1651589520000|2022-05-03 14:52:00|||||||||100
1651589540000|2022-05-03 14:52:20|735|734|735|734|735|734|735|734|1763
1651589550000|2022-05-03 14:52:30|||||||||959
1651589560000|2022-05-03 14:52:40|734|733|734|733|734|733|734|733|6711
1651589570000|2022-05-03 14:52:50|735|734|735|734|735|734|735|734|500
1651589590000|2022-05-03 14:53:10|736|735|736|735|736|735|736|735|100
1651589600000|2022-05-03 14:53:20|737|736|737|736|737|736|737|736|463
1651589620000|2022-05-03 14:53:40|||||||||300
1651589640000|2022-05-03 14:54:00|738|737|738|737|738|737|738|737|1100
1651589650000|2022-05-03 14:54:10|||||||||600
1651589670000|2022-05-03 14:54:30|737|736|737|736|737|736|737|736|5600
1651589680000|2022-05-03 14:54:40|736|735|735|734|736|735|735|734|4200
1651589690000|2022-05-03 14:54:50|||||||||1600
1651589700000|2022-05-03 14:55:00|736|735|736|735|736|735|736|735|1000
1651589710000|2022-05-03 14:55:10|||||||||100
1651589720000|2022-05-03 14:55:20|737|736|738|737|738|737|737|736|2855
1651589730000|2022-05-03 14:55:30|737|736|737|736|737|736|737|736|2900
1651589740000|2022-05-03 14:55:40|736|735|736|735|736|735|736|735|1900
1651589760000|2022-05-03 14:56:00||736||735||736||735|0
1651589780000|2022-05-03 14:56:20|737|736|737|736|737|736|737|736|300
1651589790000|2022-05-03 14:56:30|||||||||539
1651589800000|2022-05-03 14:56:40|||||||||100
1651589820000|2022-05-03 14:57:00|738|737|738|737|738|737|738|737|300
1651589830000|2022-05-03 14:57:10|739|738|740|739|740|739|739|738|1100
1651589850000|2022-05-03 14:57:30|739|738|739|738|739|738|739|738|900
1651589860000|2022-05-03 14:57:40|||||||||1000
1651589870000|2022-05-03 14:57:50|738|737|737|736|738|737|737|736|1400
1651589880000|2022-05-03 14:58:00|736|735|735|734|736|735|735|734|1196
1651589890000|2022-05-03 14:58:10|||||||||1100
1651589900000|2022-05-03 14:58:20|||||||||100
1651589910000|2022-05-03 14:58:30|736|735|736|735|736|735|736|735|100
1651589920000|2022-05-03 14:58:40|737|736|739|738|740|739|737|736|3546
1651589940000|2022-05-03 14:59:00|740|739|740|739|740|739|740|739|1300
1651589950000|2022-05-03 14:59:10|741|740|740|739|741|740|740|739|1200
1651589960000|2022-05-03 14:59:20|||||||||100
1651589970000|2022-05-03 14:59:30|739|738|739|738|739|738|739|738|1200
1651589980000|2022-05-03 14:59:40|||||||||300
1651590000000|2022-05-03 15:00:00|||||||||1000
1651590020000|2022-05-03 15:00:20|738|737|739|738|739|738|738|737|2700
1651590030000|2022-05-03 15:00:30|||||||||1108
1651590040000|2022-05-03 15:00:40|738|737|738|737|738|737|738|737|1300
1651590050000|2022-05-03 15:00:50|||||||||100
1651590070000|2022-05-03 15:01:10|737|736|737|736|737|736|737|736|400
1651590080000|2022-05-03 15:01:20|736|735|736|735|736|735|736|735|0
1651590090000|2022-05-03 15:01:30|735|734|736|735|736|735|735|734|1733
1651590110000|2022-05-03 15:01:50|737|736|737|736|737|736|737|736|500
1651590120000|2022-05-03 15:02:00|738|737|738|737|738|737|738|737|100
1651590140000|2022-05-03 15:02:20|739|738|738|737|739|738|738|737|2100
1651590160000|2022-05-03 15:02:40|737|736|737|736|737|736|737|736|0
1651590170000|2022-05-03 15:02:50|738|737|738|737|738|737|738|737|480
1651590180000|2022-05-03 15:03:00|737|736|738|737|738|737|737|736|1100
1651590190000|2022-05-03 15:03:10|737|736|737|736|737|736|737|736|200
1651590200000|2022-05-03 15:03:20|738|737|738|737|738|737|738|737|300
1651590210000|2022-05-03 15:03:30|737|736|737|736|737|736|737|736|700
1651590220000|2022-05-03 15:03:40|||||||||500
1651590240000|2022-05-03 15:04:00|736|735|736|735|736|735|736|735|2300
1651590260000|2022-05-03 15:04:20|737|736|736|735|737|736|736|735|1500
1651590290000|2022-05-03 15:04:50|737|736|738|737|738|737|737|736|982
1651590300000|2022-05-03 15:05:00|739|738|739|738|739|738|739|738|6015
1651590310000|2022-05-03 15:05:10|738|737|738|737|738|737|738|737|3632
1651590330000|2022-05-03 15:05:30|737|736|737|736|737|736|737|736|0
1651590340000|2022-05-03 15:05:40|||||||||1500
1651590350000|2022-05-03 15:05:50|738|737|738|737|738|737|738|737|335
1651590360000|2022-05-03 15:06:00|739|738|739|738|740|739|739|738|3302
1651590370000|2022-05-03 15:06:10|740|739|740|739|740|739|740|739|700
1651590390000|2022-05-03 15:06:30|741|740|741|740|741|740|741|740|1389
1651590400000|2022-05-03 15:06:40|||||||||100
1651590430000|2022-05-03 15:07:10|742|741|742|741|742|741|742|741|427
1651590440000|2022-05-03 15:07:20|743|742|744|743|744|743|743|742|1700
1651590450000|2022-05-03 15:07:30|||||||||2100
1651590480000|2022-05-03 15:08:00|745|744|746|745|746|745|745|744|3100
1651590490000|2022-05-03 15:08:10|||||||||2000
1651590510000|2022-05-03 15:08:30|||||||||500
1651590520000|2022-05-03 15:08:40|747|746|747|746|747|746|747|746|600
1651590540000|2022-05-03 15:09:00|748|747|747|746|748|747|747|746|900
1651590580000|2022-05-03 15:09:40|748|747|748|747|748|747|748|747|324
1651590590000|2022-05-03 15:09:50|747|746|747|746|747|746|747|746|2098
1651590600000|2022-05-03 15:10:00|746|745|746|745|747|745|746|745|782
1651590610000|2022-05-03 15:10:10|745|744|745|744|745|744|745|744|3300
1651590620000|2022-05-03 15:10:20|||||||||2100
1651590630000|2022-05-03 15:10:30|||||||||2250
1651590650000|2022-05-03 15:10:50|744|743|744|743|744|743|744|743|700
1651590660000|2022-05-03 15:11:00|743|742|742|741|743|742|742|741|1000
1651590670000|2022-05-03 15:11:10|743|742|743|742|744|743|743|742|10695
1651590690000|2022-05-03 15:11:30|744|743|743|742|744|743|743|742|3029
1651590720000|2022-05-03 15:12:00|||||||||200
1651590730000|2022-05-03 15:12:10|744|743|744|743|744|743|744|743|609
1651590750000|2022-05-03 15:12:30|745|744|745|744|745|744|745|744|700
1651590770000|2022-05-03 15:12:50|744|743|744|743|746|745|744|743|10625
1651590780000|2022-05-03 15:13:00|745|744|745|744|745|744|745|744|910
1651590810000|2022-05-03 15:13:30|744|743|744|743|744|743|744|743|2600
1651590830000|2022-05-03 15:13:50|745|744|745|744|745|744|745|744|1500
1651590850000|2022-05-03 15:14:10|746|745|746|745|746|745|746|745|1492
1651590860000|2022-05-03 15:14:20|||||||||2016
1651590870000|2022-05-03 15:14:30|745|744|745|744|745|744|745|744|2300
1651590890000|2022-05-03 15:14:50|746|745|746|745|746|745|746|745|400
1651590900000|2022-05-03 15:15:00|747|746|748|747|748|747|747|746|0
1651590920000|2022-05-03 15:15:20|747|746|747|746|747|746|747|746|2301
1651590940000|2022-05-03 15:15:40|746|745|746|745|746|745|746|745|2300
1651590960000|2022-05-03 15:16:00||746||745||746||745|300
1651590970000|2022-05-03 15:16:10|747|746|746|745|747|746|746|745|1000
1651590980000|2022-05-03 15:16:20|||||||||200
1651590990000|2022-05-03 15:16:30|745|744|746|745|746|745|745|744|2825
1651591000000|2022-05-03 15:16:40|||||||||1000
1651591010000|2022-05-03 15:16:50|745|744|745|744|745|744|745|744|2300
1651591020000|2022-05-03 15:17:00|||||||||100
1651591030000|2022-05-03 15:17:10|744|743|743|742|744|743|743|742|945
1651591040000|2022-05-03 15:17:20|||||||||1954
1651591050000|2022-05-03 15:17:30|744|743|744|743|744|743|744|743|2597
1651591060000|2022-05-03 15:17:40|745|744|745|744|745|744|745|744|1100
1651591080000|2022-05-03 15:18:00|||||||||100
1651591100000|2022-05-03 15:18:20|746|745|746|745|746|745|746|745|1000
1651591110000|2022-05-03 15:18:30|747|746|747|746|747|746|747|746|1000
1651591120000|2022-05-03 15:18:40|746|745|746|745|746|745|746|745|800
1651591140000|2022-05-03 15:19:00|747|746|746|745|747|746|746|745|1318
1651591150000|2022-05-03 15:19:10|||||||||1000
1651591160000|2022-05-03 15:19:20|||||||||2512
1651591170000|2022-05-03 15:19:30|||||||||1000
1651591180000|2022-05-03 15:19:40|||||||||100
1651591190000|2022-05-03 15:19:50|747|746|747|746|747|746|747|746|400
1651591200000|2022-05-03 15:20:00|748|747|748|747|748|747|748|747|1000
1651591210000|2022-05-03 15:20:10|||||||||1300
1651591230000|2022-05-03 15:20:30|749|748|751|750|751|750|749|748|16811
1651591240000|2022-05-03 15:20:40|||||||||100
1651591270000|2022-05-03 15:21:10|752|751|752|751|752|751|752|751|300
1651591280000|2022-05-03 15:21:20|753|752|751|750|753|752|751|750|3200
1651591290000|2022-05-03 15:21:30|752|751|751|750|752|751|751|750|1051
1651591300000|2022-05-03 15:21:40|752|751|752|751|752|751|752|751|1400
1651591310000|2022-05-03 15:21:50|||||||||1200
1651591320000|2022-05-03 15:22:00|753|752|752|751|753|752|752|751|606
1651591330000|2022-05-03 15:22:10|||||||||210
1651591350000|2022-05-03 15:22:30|751|750|751|750|751|750|751|750|100
1651591370000|2022-05-03 15:22:50|||||||||668
1651591390000|2022-05-03 15:23:10|752|751|752|751|752|751|752|751|5000
1651591410000|2022-05-03 15:23:30|751|750|751|750|751|750|751|750|5800
1651591420000|2022-05-03 15:23:40|752|751|752|751|752|751|752|751|2747
1651591430000|2022-05-03 15:23:50|751|750|751|750|751|750|751|750|1697
1651591470000|2022-05-03 15:24:30|752|751|752|751|752|751|752|751|200
1651591480000|2022-05-03 15:24:40|753|752|752|751|753|752|752|751|1200
1651591500000|2022-05-03 15:25:00|751|750|752|751|752|751|751|750|3863
1651591510000|2022-05-03 15:25:10|751|750|751|750|751|750|751|750|2400
1651591520000|2022-05-03 15:25:20|752|751|753|752|753|752|752|751|1162
1651591530000|2022-05-03 15:25:30|752|751|752|751|752|751|752|751|300
1651591540000|2022-05-03 15:25:40|751|750|752|751|752|751|751|750|4100
1651591550000|2022-05-03 15:25:50|753|752|753|752|753|752|753|752|200
1651591560000|2022-05-03 15:26:00|752|751|752|751|752|751|752|751|948
1651591570000|2022-05-03 15:26:10|751|750|751|750|751|750|751|750|2907
1651591580000|2022-05-03 15:26:20|||||||||1000
1651591600000|2022-05-03 15:26:40|||||||||100
1651591620000|2022-05-03 15:27:00|750|749|750|749|750|749|750|749|1800
1651591630000|2022-05-03 15:27:10|749|748|750|749|750|749|749|748|7444
1651591640000|2022-05-03 15:27:20|751|750|751|750|751|750|751|750|2972
1651591650000|2022-05-03 15:27:30|750|749|750|749|750|749|750|749|300
1651591660000|2022-05-03 15:27:40|751|750|751|750|751|750|751|750|990
1651591670000|2022-05-03 15:27:50|||||||||400
1651591680000|2022-05-03 15:28:00|750|749|750|749|750|749|750|749|1455
1651591710000|2022-05-03 15:28:30|749|748|750|749|750|749|749|748|14724
1651591720000|2022-05-03 15:28:40|||||||||1400
1651591730000|2022-05-03 15:28:50|||||||||500
1651591740000|2022-05-03 15:29:00|751|750|751|750|751|750|751|750|400
1651591750000|2022-05-03 15:29:10|||||||||200
1651591780000|2022-05-03 15:29:40|||||||||100
1651591800000|2022-05-03 15:30:00|752|751|752|751|752|751|751|750|2600
1651591820000|2022-05-03 15:30:20|751|750|751|750|751|750|751|750|900
1651591830000|2022-05-03 15:30:30|750|749|751|750|751|750|750|749|1300
1651591850000|2022-05-03 15:30:50|||||||||3499
1651591880000|2022-05-03 15:31:20|750|749|750|749|750|749|750|749|1600
1651591910000|2022-05-03 15:31:50|749|748|748|747|749|749|748|747|50594
1651591930000|2022-05-03 15:32:10|747|746|747|746|747|746|747|746|100
1651591980000|2022-05-03 15:33:00|748|747|748|747|748|747|748|747|862
1651591990000|2022-05-03 15:33:10|||||||||300
1651592010000|2022-05-03 15:33:30|747|746|747|746|747|746|747|746|1600
1651592020000|2022-05-03 15:33:40|748|747|748|747|748|747|748|747|2420
1651592040000|2022-05-03 15:34:00|||||||||100
1651592050000|2022-05-03 15:34:10|||||||||100
1651592070000|2022-05-03 15:34:30|747|746|747|746|747|746|747|746|500
1651592080000|2022-05-03 15:34:40|746|745|746|745|746|745|746|745|400
1651592090000|2022-05-03 15:34:50|745|744|745|744|745|744|745|744|821
1651592100000|2022-05-03 15:35:00|744|743|742|741|744|743|742|741|210
1651592110000|2022-05-03 15:35:10|741|740|740|739|741|740|740|739|704
1651592120000|2022-05-03 15:35:20|741|740|741|740|741|740|741|740|4700
1651592130000|2022-05-03 15:35:30|||||||||1000
1651592140000|2022-05-03 15:35:40|740|739|740|739|740|739|740|739|2080
1651592150000|2022-05-03 15:35:50|||||||||1000
1651592160000|2022-05-03 15:36:00|||||||||101
1651592180000|2022-05-03 15:36:20|||||||||1000
1651592190000|2022-05-03 15:36:30|||||||||300
1651592200000|2022-05-03 15:36:40|||||||||1000
1651592220000|2022-05-03 15:37:00|||||||||100
1651592230000|2022-05-03 15:37:10|739|738|739|738|739|738|739|738|1311
1651592240000|2022-05-03 15:37:20|||||||||2999
1651592250000|2022-05-03 15:37:30|740|739|740|739|740|739|740|739|1400
1651592270000|2022-05-03 15:37:50|739|738|739|738|739|738|739|738|0
1651592280000|2022-05-03 15:38:00|738|737|737|736|738|737|737|736|1865
1651592290000|2022-05-03 15:38:10|738|737|738|737|738|737|738|737|2767
1651592320000|2022-05-03 15:38:40|737|736|738|737|738|737|737|736|4132
1651592340000|2022-05-03 15:39:00|737|736|737|736|737|736|737|736|1032
1651592350000|2022-05-03 15:39:10|738|737|738|737|738|737|738|737|2500
1651592360000|2022-05-03 15:39:20|||||||||1100
1651592370000|2022-05-03 15:39:30|||||||||100
1651592400000|2022-05-03 15:40:00|739|738|739|738|739|738|739|738|2391
1651592410000|2022-05-03 15:40:10|||||||||200
1651592420000|2022-05-03 15:40:20|740|739|739|738|740|739|739|738|1900
1651592440000|2022-05-03 15:40:40|740|739|740|739|740|739|740|739|3152
1651592450000|2022-05-03 15:40:50|739|738|739|738|739|738|739|738|1600
1651592460000|2022-05-03 15:41:00|||||||||1000
1651592470000|2022-05-03 15:41:10|740|739|739|739|740|739|739|739|1759
1651592480000|2022-05-03 15:41:20|740||740||740||740||0
1651592490000|2022-05-03 15:41:30|739|738|739|738|739|738|739|738|1700
1651592500000|2022-05-03 15:41:40|||||||||1000
1651592510000|2022-05-03 15:41:50|740|739|740|739|740|739|740|739|500
1651592520000|2022-05-03 15:42:00|741|740|741|740|741|740|741|740|1000
1651592530000|2022-05-03 15:42:10|742|741|741|740|742|741|741|740|4100
1651592540000|2022-05-03 15:42:20|742|741|742|741|742|741|742|741|1700
1651592550000|2022-05-03 15:42:30|||||||||100
1651592580000|2022-05-03 15:43:00|743|742|743|742|743|742|743|742|400
1651592590000|2022-05-03 15:43:10|742|741|742|741|742|741|742|741|1700
1651592600000|2022-05-03 15:43:20|741|740|741|740|741|740|741|740|2700
1651592610000|2022-05-03 15:43:30|||||||||100
1651592630000|2022-05-03 15:43:50|742|741|742|741|742|741|742|741|1000
1651592650000|2022-05-03 15:44:10|743|742|742|741|743|742|742|741|1639
1651592660000|2022-05-03 15:44:20|741|740|741|740|741|740|741|740|353
1651592670000|2022-05-03 15:44:30|740|739|740|739|740|740|740|739|1245
1651592680000|2022-05-03 15:44:40|741|740|741|740|741|740|741|740|700
1651592700000|2022-05-03 15:45:00|||||||||100
1651592710000|2022-05-03 15:45:10|742|741|742|741|742|741|742|741|900
1651592720000|2022-05-03 15:45:20|||||||||225
1651592730000|2022-05-03 15:45:30|741|740|741|740|741|740|741|740|500
1651592740000|2022-05-03 15:45:40|||||||||2000
1651592750000|2022-05-03 15:45:50|742|741|742|741|742|741|742|741|1850
1651592760000|2022-05-03 15:46:00|741|740|740|739|741|741|740|739|1536
1651592770000|2022-05-03 15:46:10|||||||||1000
1651592780000|2022-05-03 15:46:20|||||||||280
1651592790000|2022-05-03 15:46:30|||||||||100
1651592820000|2022-05-03 15:47:00|741|740|741|740|741|740|741|740|800
1651592830000|2022-05-03 15:47:10|742|741|742|741|742|741|742|741|500
1651592840000|2022-05-03 15:47:20|||||||||200
1651592870000|2022-05-03 15:47:50|||||||||200
1651592880000|2022-05-03 15:48:00|743|742|743|742|743|742|743|742|100
1651592890000|2022-05-03 15:48:10|742|741|742|741|742|741|742|741|500
1651592930000|2022-05-03 15:48:50|||||||||1300
1651592940000|2022-05-03 15:49:00|743|742|743|742|743|742|743|742|1446
1651592950000|2022-05-03 15:49:10|||||||||300
1651592960000|2022-05-03 15:49:20|||||||||1100
1651592970000|2022-05-03 15:49:30|742|741|742|741|742|741|742|741|373
1651593000000|2022-05-03 15:50:00|741|740|741|740|741|741|741|740|800
1651593010000|2022-05-03 15:50:10|||||||||1100
1651593020000|2022-05-03 15:50:20|||||||||1200
1651593040000|2022-05-03 15:50:40|740|739|740|739|740|739|740|739|300
1651593050000|2022-05-03 15:50:50|739|738|739|738|739|738|739|738|1800
1651593080000|2022-05-03 15:51:20|740|739|740|739|740|739|740|739|2700
1651593090000|2022-05-03 15:51:30|||||||||1880
1651593100000|2022-05-03 15:51:40|||||||||100
1651593110000|2022-05-03 15:51:50|739|738|739|738|739|738|739|738|4300
1651593120000|2022-05-03 15:52:00|||||||||373
1651593130000|2022-05-03 15:52:10|||||||||200
1651593140000|2022-05-03 15:52:20|740|739|740|739|740|739|740|739|1500
1651593150000|2022-05-03 15:52:30|739|738|739|738|739|738|739|738|1340
1651593160000|2022-05-03 15:52:40|740|739|740|739|740|739|740|739|800
1651593220000|2022-05-03 15:53:40|739|738|740|739|740|739|739|738|905
1651593230000|2022-05-03 15:53:50|||||||||200
1651593250000|2022-05-03 15:54:10|||||||||700
1651593260000|2022-05-03 15:54:20|||||||||200
1651593280000|2022-05-03 15:54:40|739|738|739|738|739|738|739|738|400
1651593300000|2022-05-03 15:55:00|738|737|738|737|738|737|738|737|211
1651593310000|2022-05-03 15:55:10|739|738|739|738|739|738|739|738|500
1651593320000|2022-05-03 15:55:20|||||||||900
1651593340000|2022-05-03 15:55:40|||||||||100
1651593350000|2022-05-03 15:55:50|||||||||100
1651593360000|2022-05-03 15:56:00|738|737|738|737|738|737|738|737|100
1651593400000|2022-05-03 15:56:40|739|738|738|737|739|738|738|737|990
1651593410000|2022-05-03 15:56:50|737|736|737|736|737|736|737|736|800
1651593430000|2022-05-03 15:57:10|736|735|738|737|738|737|736|735|9186
1651593460000|2022-05-03 15:57:40|737|736|738|737|738|737|737|736|1490
1651593470000|2022-05-03 15:57:50|||||||||200
1651593480000|2022-05-03 15:58:00|737|736|738|737|738|737|737|736|289
1651593490000|2022-05-03 15:58:10|||||||||100
1651593500000|2022-05-03 15:58:20|||||||||100
1651593520000|2022-05-03 15:58:40|||||||||100
1651593530000|2022-05-03 15:58:50|737|736|737|736|737|736|737|736|200
1651593540000|2022-05-03 15:59:00|738|737|743|742|743|742|738|737|81299
1651593550000|2022-05-03 15:59:10|||||||||1300
1651593560000|2022-05-03 15:59:20|742|741|742|741|742|742|742|741|8976
1651593570000|2022-05-03 15:59:30|743|742|741|740|743|742|741|740|8221
1651593580000|2022-05-03 15:59:40|740|739|740|739|740|739|740|739|1634
1651593590000|2022-05-03 15:59:50|741|740|741|740|741|740|741|740|1290
1651593600000|2022-05-03 16:00:00|742|741|741|741|742|741|741|741|2400
1651593610000|2022-05-03 16:00:10|742|740|741|740|742|740|741|740|2700
1651593620000|2022-05-03 16:00:20|740|739|741|740|741|740|740|739|2852
1651593630000|2022-05-03 16:00:30|740|739|740|739|740|739|740|739|3583
1651593640000|2022-05-03 16:00:40|739|738|739|738|739|738|739|738|3798
1651593660000|2022-05-03 16:01:00|||||||||2500
1651593680000|2022-05-03 16:01:20|||||||||1800
1651593690000|2022-05-03 16:01:30|740|739|741|740|741|740|740|739|3335
1651593700000|2022-05-03 16:01:40|742|741|744|743|744|743|742|741|5144
1651593710000|2022-05-03 16:01:50|743|742|743|742|743|742|743|742|1100
1651593720000|2022-05-03 16:02:00|742|741|742|741|742|741|742|741|5700
1651593730000|2022-05-03 16:02:10|743|742|743|742|743|742|743|742|211
1651593740000|2022-05-03 16:02:20|744|743|744|743|744|743|744|743|1900
1651593750000|2022-05-03 16:02:30|743|742|744|743|744|743|743|742|4554
1651593760000|2022-05-03 16:02:40|743|742|746|745|746|745|743|742|23007
1651593770000|2022-05-03 16:02:50|747|746|748|747|748|747|746|745|38713
1651593780000|2022-05-03 16:03:00|749|748|748|747|749|748|748|747|40245
1651593790000|2022-05-03 16:03:10|747|746|748|747|748|747|747|746|4476
1651593810000|2022-05-03 16:03:30|747|746|747|746|747|746|746|745|12336
1651593820000|2022-05-03 16:03:40|746|745|745|744|746|745|745|744|14330
1651593830000|2022-05-03 16:03:50|746|745|745|744|746|745|745|744|12845
1651593840000|2022-05-03 16:04:00|744|743|743|742|744|743|743|742|12540
1651593850000|2022-05-03 16:04:10|744|743|744|743|744|743|743|743|3150
1651593870000|2022-05-03 16:04:30|743|742|743|742|743|742|743|742|1674
1651593880000|2022-05-03 16:04:40|||||||||1100
1651593900000|2022-05-03 16:05:00|742|741|740|739|742|741|740|739|12156
1651593910000|2022-05-03 16:05:10|739|738|738|737|739|738|738|737|2872
1651593920000|2022-05-03 16:05:20|739|738|740|739|740|739|739|738|12332
1651593930000|2022-05-03 16:05:30|741|740|741|740|741|740|741|740|3300
1651593940000|2022-05-03 16:05:40|740|739|740|739|740|739|739|738|5400
1651593950000|2022-05-03 16:05:50|739|738|740|739|740|739|739|738|4360
1651593960000|2022-05-03 16:06:00|739|738|739|738|739|738|739|738|9200
1651593970000|2022-05-03 16:06:10|738|737|738|737|738|737|738|737|11100
1651593980000|2022-05-03 16:06:20|737|736|737|736|738|737|737|736|8488
1651593990000|2022-05-03 16:06:30|738|737|738|737|738|737|738|737|6394
1651594000000|2022-05-03 16:06:40|739|738|738|737|739|738|738|737|6570
1651594010000|2022-05-03 16:06:50|739|738|739|738|739|738|739|738|2800
1651594020000|2022-05-03 16:07:00|738|737|738|737|738|737|738|737|700
1651594030000|2022-05-03 16:07:10|737|736|737|736|737|736|737|736|400
1651594040000|2022-05-03 16:07:20|738|737|737|736|738|737|737|736|6636
1651594050000|2022-05-03 16:07:30|736|735|736|735|736|735|736|735|840
1651594060000|2022-05-03 16:07:40|||||||||7095
1651594070000|2022-05-03 16:07:50|735|734|734|733|735|734|734|733|13391
1651594090000|2022-05-03 16:08:10|735|734|737|736|737|736|735|734|7145
1651594100000|2022-05-03 16:08:20|736|735|735|734|736|735|735|734|7011
1651594110000|2022-05-03 16:08:30|734|733|734|733|734|733|734|733|100
1651594120000|2022-05-03 16:08:40|||||||||200
1651594130000|2022-05-03 16:08:50|733|732|733|732|733|732|733|732|1502
1651594140000|2022-05-03 16:09:00|734|733|734|733|734|733|734|733|5368
1651594150000|2022-05-03 16:09:10|733|732|733|732|733|732|733|732|200
1651594160000|2022-05-03 16:09:20|734|733|734|733|734|733|734|733|6000
1651594170000|2022-05-03 16:09:30|||||||||1297
1651594180000|2022-05-03 16:09:40|735|734|735|734|735|734|735|734|1300
1651594190000|2022-05-03 16:09:50|||||||||1200
1651594200000|2022-05-03 16:10:00|734|733|734|733|734|733|734|733|2000
1651594210000|2022-05-03 16:10:10|||||||||100
1651594220000|2022-05-03 16:10:20|735|734|735|734|735|734|735|734|616
1651594230000|2022-05-03 16:10:30|||||||||1000
1651594240000|2022-05-03 16:10:40|734|733|734|733|734|733|734|733|2019
1651594250000|2022-05-03 16:10:50|735|734|735|734|735|734|735|734|1963
1651594270000|2022-05-03 16:11:10|734|733|735|734|735|734|734|733|2374
1651594280000|2022-05-03 16:11:20|||||||||2100
1651594290000|2022-05-03 16:11:30|736|735|736|735|736|735|736|735|4348
1651594300000|2022-05-03 16:11:40|735|734|736|735|736|735|735|734|475
1651594310000|2022-05-03 16:11:50|735|734|737|736|737|736|735|734|3054
1651594320000|2022-05-03 16:12:00|738|737|738|737|738|737|737|736|3904
1651594330000|2022-05-03 16:12:10|739|738|740|739|740|739|739|738|10898
1651594340000|2022-05-03 16:12:20|741|740|740|739|741|740|739|738|9759
1651594350000|2022-05-03 16:12:30||740||739||740||739|4647
1651594370000|2022-05-03 16:12:50|741|740|741|740|741|740|741|740|1510
1651594380000|2022-05-03 16:13:00|740|739|738|737|740|739|738|737|5700
1651594390000|2022-05-03 16:13:10|737|736|738|737|738|737|737|736|8399
1651594400000|2022-05-03 16:13:20|739|738|739|738|739|738|739|738|400
1651594410000|2022-05-03 16:13:30|||||||||200
1651594430000|2022-05-03 16:13:50|740|739|740|739|740|739|740|739|1000
1651594440000|2022-05-03 16:14:00|739|738|739|738|739|738|739|738|1001
1651594450000|2022-05-03 16:14:10|||||||||700
1651594460000|2022-05-03 16:14:20|||||||||400
1651594470000|2022-05-03 16:14:30|738|737|738|737|738|737|738|737|1678
1651594480000|2022-05-03 16:14:40|||||||||200
1651594490000|2022-05-03 16:14:50|739|738|739|738|739|738|739|738|800
1651594510000|2022-05-03 16:15:10|740|739|745|744|745|744|740|739|73218
1651594520000|2022-05-03 16:15:20|744|743|745|744|745|745|744|743|41654
1651594530000|2022-05-03 16:15:30|744|743|741|740|744|743|741|740|40876
1651594540000|2022-05-03 16:15:40|740|739|740|739|740|739|740|739|200
1651594550000|2022-05-03 16:15:50|741|740|747|746|749|748|741|740|114108
1651594560000|2022-05-03 16:16:00|746|745|749|748|749|748|745|744|115769
1651594570000|2022-05-03 16:16:10|750|749|746|745|751|750|745|744|124742
1651594580000|2022-05-03 16:16:20|747|746|752|751|752|751|747|746|79547
1651594590000|2022-05-03 16:16:30|751|750|750|749|751|750|749|748|33128
1651594600000|2022-05-03 16:16:40|749|748|750|749|751|750|749|748|23726
1651594610000|2022-05-03 16:16:50|749|748|749|748|749|748|748|747|13876
1651594620000|2022-05-03 16:17:00|750|749|747|746|750|749|747|746|31159
1651594630000|2022-05-03 16:17:10|746|745|748|747|748|747|746|745|19562
1651594640000|2022-05-03 16:17:20|749|748|749|748|749|748|749|748|8391
1651594650000|2022-05-03 16:17:30|748|747|746|745|748|747|745|744|31204
1651594660000|2022-05-03 16:17:40|747|746|745|744|747|746|745|744|11975
1651594670000|2022-05-03 16:17:50|746|745|745|744|746|745|745|744|14600
1651594680000|2022-05-03 16:18:00|744|743|739|738|744|743|739|738|30098
1651594690000|2022-05-03 16:18:10|740|739|739|738|740|739|739|738|9150
1651594700000|2022-05-03 16:18:20|740|739|738|737|740|739|738|737|6523
1651594710000|2022-05-03 16:18:30|737|736|739|738|739|738|737|736|25923
1651594720000|2022-05-03 16:18:40|740|739|742|741|743|742|740|739|20883
1651594730000|2022-05-03 16:18:50|741|740|741|740|742|741|741|740|15263
1651594740000|2022-05-03 16:19:00|742|741|740|739|742|741|740|739|1309
1651594750000|2022-05-03 16:19:10|741|740|742|741|742|741|741|740|3934
1651594760000|2022-05-03 16:19:20|741|740|739|738|741|740|739|738|12368
1651594770000|2022-05-03 16:19:30|738|737|737|736|738|737|737|736|12099
1651594780000|2022-05-03 16:19:40|||||||||4251
1651594790000|2022-05-03 16:19:50|738|737|738|737|738|737|738|737|1434
1651594800000|2022-05-03 16:20:00|737|736|737|736|737|736|737|736|2038
1651594810000|2022-05-03 16:20:10|736|735|736|735|736|735|735|734|23036
1651594820000|2022-05-03 16:20:20|||||||||4400
1651594830000|2022-05-03 16:20:30|||||||||11500
1651594840000|2022-05-03 16:20:40|737|736|736|735|737|736|736|735|4238
1651594850000|2022-05-03 16:20:50|||||||||2300
1651594860000|2022-05-03 16:21:00|737|736|737|736|738|737|737|736|10362
1651594870000|2022-05-03 16:21:10|738|737|737|736|738|737|737|736|4200
1651594880000|2022-05-03 16:21:20|738|737|738|737|738|737|738|737|2472
1651594890000|2022-05-03 16:21:30|737|736|737|736|737|736|737|736|1517
1651594900000|2022-05-03 16:21:40|736|735|735|734|736|735|735|734|2400
1651594910000|2022-05-03 16:21:50|||||||||700
1651594920000|2022-05-03 16:22:00|734|733|737|736|737|736|734|733|18408
1651594930000|2022-05-03 16:22:10|||||||||5200
1651594940000|2022-05-03 16:22:20|736|735|736|735|736|735|736|735|498
1651594950000|2022-05-03 16:22:30|||||||||1111
1651594960000|2022-05-03 16:22:40|737|736|739|738|739|738|737|736|9500
1651594970000|2022-05-03 16:22:50|738|737|738|737|738|737|738|737|4400
1651594980000|2022-05-03 16:23:00|739|738|738|737|739|738|738|737|1300
1651594990000|2022-05-03 16:23:10|739|738|740|739|740|739|739|738|3530
1651595000000|2022-05-03 16:23:20|739|738|739|738|739|738|739|738|2000
1651595010000|2022-05-03 16:23:30|||||||||1765
1651595020000|2022-05-03 16:23:40|740|739|739|738|740|739|739|738|5417
1651595030000|2022-05-03 16:23:50|||||||||2500
1651595040000|2022-05-03 16:24:00|740|739|740|739|740|739|740|739|3620
1651595050000|2022-05-03 16:24:10|||||||||9855
1651595060000|2022-05-03 16:24:20|||||||||300
1651595070000|2022-05-03 16:24:30|||||||||2578
1651595080000|2022-05-03 16:24:40|||||||||5260
1651595090000|2022-05-03 16:24:50|||||||||3300
1651595100000|2022-05-03 16:25:00|||||||||758
1651595110000|2022-05-03 16:25:10|||||||||2500
1651595120000|2022-05-03 16:25:20|739|738|740|739|740|739|739|738|7608
1651595130000|2022-05-03 16:25:30|741|740|742|741|742|741|741|740|3745
1651595140000|2022-05-03 16:25:40|743|742|744|743|744|743|743|742|2974
1651595150000|2022-05-03 16:25:50|743|742|742|741|743|742|742|741|5100
1651595160000|2022-05-03 16:26:00|||||||||2600
1651595170000|2022-05-03 16:26:10|||||||||3180
1651595180000|2022-05-03 16:26:20|||||||||100
1651595190000|2022-05-03 16:26:30|||||||||100
1651595200000|2022-05-03 16:26:40|||||||||6300
1651595220000|2022-05-03 16:27:00|741|740|742|741|742|741|741|740|6154
1651595230000|2022-05-03 16:27:10|||||||||2000
1651595240000|2022-05-03 16:27:20|||||||||200
1651595250000|2022-05-03 16:27:30|743|742|743|742|743|742|742|742|3124
1651595260000|2022-05-03 16:27:40|744|743|744|743|744|743|744|743|3911
1651595270000|2022-05-03 16:27:50|745|744|745|744|746|745|745|744|5621
1651595280000|2022-05-03 16:28:00|746|745|745|744|746|745|745|744|9084
1651595290000|2022-05-03 16:28:10|744|743|744|743|744|743|744|743|733
1651595300000|2022-05-03 16:28:20|743|742|743|742|743|742|743|742|633
1651595310000|2022-05-03 16:28:30|744|743|745|744|745|744|744|743|9884
1651595320000|2022-05-03 16:28:40|||||||||1000
1651595330000|2022-05-03 16:28:50|746|745|745|744|746|745|745|744|5236
1651595340000|2022-05-03 16:29:00|744|743|744|743|744|743|744|743|4885
1651595350000|2022-05-03 16:29:10|||||||||400
1651595360000|2022-05-03 16:29:20|745|744|744|743|745|744|744|743|2280
1651595370000|2022-05-03 16:29:30|745|744|745|744|745|744|745|744|476
1651595380000|2022-05-03 16:29:40|||||||||100
1651595390000|2022-05-03 16:29:50|744|743|744|743|744|743|744|743|5953
1651595400000|2022-05-03 16:30:00|743|742|742|741|743|742|742|741|15293
1651595410000|2022-05-03 16:30:10|741|740|740|739|741|740|740|739|3000
1651595420000|2022-05-03 16:30:20|||||||||100
1651595430000|2022-05-03 16:30:30|739|738|739|738|739|738|739|738|4984
1651595440000|2022-05-03 16:30:40|||||||||5100
1651595450000|2022-05-03 16:30:50|738|737|736|735|738|737|736|735|25310
1651595460000|2022-05-03 16:31:00|735|734|735|734|735|734|735|734|6339
1651595470000|2022-05-03 16:31:10|||||||||4200
1651595480000|2022-05-03 16:31:20|736|735|735|734|736|735|735|734|9706
1651595490000|2022-05-03 16:31:30|734|733|734|733|734|733|734|733|2500
1651595500000|2022-05-03 16:31:40|735|734|735|734|735|734|735|734|7846
1651595510000|2022-05-03 16:31:50|734|733|734|733|734|733|734|733|2002
1651595520000|2022-05-03 16:32:00|733|732|733|732|733|732|733|732|200
1651595530000|2022-05-03 16:32:10|||||||||2300
1651595540000|2022-05-03 16:32:20|||||||||2500
1651595560000|2022-05-03 16:32:40|||||||||2000
1651595570000|2022-05-03 16:32:50|732|731|732|731|733|732|732|731|33184
1651595580000|2022-05-03 16:33:00|733|732|733|732|733|732|732|732|1200
1651595590000|2022-05-03 16:33:10|734|733|734|733|735|734|734|733|51525
1651595600000|2022-05-03 16:33:20|733|732|733|732|733|732|731|730|14298
1651595610000|2022-05-03 16:33:30|||||||||800
1651595630000|2022-05-03 16:33:50|732|731|732|731|732|731|732|731|1386
1651595640000|2022-05-03 16:34:00|||||||||200
1651595650000|2022-05-03 16:34:10|733|732|733|732|733|732|733|732|9211
1651595660000|2022-05-03 16:34:20|732|731|733|732|733|732|732|731|2100
1651595670000|2022-05-03 16:34:30|||||||||3200
1651595680000|2022-05-03 16:34:40|732|731|732|731|732|731|732|731|1793
1651595690000|2022-05-03 16:34:50|731|730|733|732|733|732|731|730|3300
1651595700000|2022-05-03 16:35:00|732|731|732|731|733|732|731|730|7063
1651595710000|2022-05-03 16:35:10|733|732|732|731|733|732|732|731|1000
1651595720000|2022-05-03 16:35:20|||||||||2832
1651595730000|2022-05-03 16:35:30|733|732|731|730|733|732|731|730|1100
1651595740000|2022-05-03 16:35:40|732|731|732|731|732|731|732|731|2800
1651595750000|2022-05-03 16:35:50|||||||||646
1651595760000|2022-05-03 16:36:00|733|732|731|730|733|732|731|730|2413
1651595770000|2022-05-03 16:36:10|732|731|732|731|733|732|732|731|2090
1651595780000|2022-05-03 16:36:20|733|732|732|731|733|732|732|731|1866
1651595790000|2022-05-03 16:36:30|||||||||5441
1651595800000|2022-05-03 16:36:40|||||||||2640
1651595810000|2022-05-03 16:36:50|||||||||100
1651595820000|2022-05-03 16:37:00|733|732|732|731|733|732|732|731|3035
1651595830000|2022-05-03 16:37:10|733|732|732|731|733|732|732|731|211
1651595840000|2022-05-03 16:37:20|||||||||100
1651595850000|2022-05-03 16:37:30|||||||||1500
1651595860000|2022-05-03 16:37:40|||||||||1790
1651595890000|2022-05-03 16:38:10|733|732|732|731|733|732|732|731|1445
1651595900000|2022-05-03 16:38:20|731|730|730|729|731|730|730|729|5485
1651595910000|2022-05-03 16:38:30|729|728|729|728|729|728|729|728|15214
1651595920000|2022-05-03 16:38:40|||||||||7760
1651595930000|2022-05-03 16:38:50|730|729|730|729|730|729|730|729|1700
1651595940000|2022-05-03 16:39:00|731|730|731|730|731|730|731|730|4740
1651595950000|2022-05-03 16:39:10|730|729|730|729|730|729|730|729|1000
1651595980000|2022-05-03 16:39:40|731|730|731|730|731|730|731|730|5600
1651595990000|2022-05-03 16:39:50|||||||||300
1651596000000|2022-05-03 16:40:00|730|729|730|729|730|729|730|729|1100
1651596020000|2022-05-03 16:40:20|||||||||8200
1651596030000|2022-05-03 16:40:30|731|730|731|730|731|730|731|730|1600
1651596040000|2022-05-03 16:40:40|732|731|732|731|732|731|732|731|2446
1651596060000|2022-05-03 16:41:00|733|732|733|732|733|732|733|732|300
1651596070000|2022-05-03 16:41:10|||||||||1200
1651596080000|2022-05-03 16:41:20|||||||||300
1651596090000|2022-05-03 16:41:30|732|731|732|731|732|732|732|731|2942
1651596100000|2022-05-03 16:41:40|733|732|733|732|733|732|733|732|300
1651596120000|2022-05-03 16:42:00|734|733|734|733|734|733|734|733|5253
1651596130000|2022-05-03 16:42:10|735|734|735|734|735|734|735|734|4673
1651596140000|2022-05-03 16:42:20|734|733|734|733|734|733|734|733|2100
1651596150000|2022-05-03 16:42:30|735|734|734|733|735|734|734|733|7930
1651596160000|2022-05-03 16:42:40|733|732|733|732|733|732|733|732|1400
1651596170000|2022-05-03 16:42:50|732|731|731|730|732|731|731|730|2977
1651596180000|2022-05-03 16:43:00|730|729|732|731|732|731|730|729|6818
1651596190000|2022-05-03 16:43:10|733|732|733|732|733|732|733|732|1500
1651596200000|2022-05-03 16:43:20|732|731|732|731|732|731|732|731|100
1651596210000|2022-05-03 16:43:30|||||||||5000
1651596230000|2022-05-03 16:43:50|731|730|731|730|731|730|731|730|500
1651596240000|2022-05-03 16:44:00|732|731|732|731|732|731|732|731|1200
1651596250000|2022-05-03 16:44:10|||||||||1000
1651596260000|2022-05-03 16:44:20|||||||||250
1651596270000|2022-05-03 16:44:30|731|730|731|730|731|730|731|730|700
1651596290000|2022-05-03 16:44:50|730|729|730|729|730|729|730|729|400
1651596300000|2022-05-03 16:45:00|||||||||450
1651596330000|2022-05-03 16:45:30|731|730|731|730|731|730|731|730|1642
1651596350000|2022-05-03 16:45:50|730|729|730|729|730|729|730|729|2300
1651596360000|2022-05-03 16:46:00|||||||||200
1651596380000|2022-05-03 16:46:20|||||||||300
1651596390000|2022-05-03 16:46:30|731|730|731|730|731|730|731|730|800
1651596400000|2022-05-03 16:46:40|732|731|732|731|732|731|732|731|412
1651596420000|2022-05-03 16:47:00|||||||||100
1651596430000|2022-05-03 16:47:10|||||||||295
1651596440000|2022-05-03 16:47:20|733|732|733|732|733|732|733|732|0
1651596450000|2022-05-03 16:47:30|||||||||200
1651596460000|2022-05-03 16:47:40|734|733|734|733|734|733|734|733|200
1651596470000|2022-05-03 16:47:50|733|732|733|732|733|732|733|732|6978
1651596480000|2022-05-03 16:48:00|734|733|735|734|735|734|734|733|1550
1651596500000|2022-05-03 16:48:20|734|733|734|733|734|733|734|733|500
1651596510000|2022-05-03 16:48:30|733|732|733|732|733|732|733|732|1022
1651596520000|2022-05-03 16:48:40|||||||||100
1651596530000|2022-05-03 16:48:50|||||||||1000
1651596560000|2022-05-03 16:49:20|732|731|732|731|732|731|732|731|302
1651596590000|2022-05-03 16:49:50|731||732||732||731||6700
1651596620000|2022-05-03 16:50:20|||||||||350
1651596650000|2022-05-03 16:50:50|733|732|733|732|733|732|733|732|900
1651596670000|2022-05-03 16:51:10|732|731|732|731|732|731|732|731|300
1651596680000|2022-05-03 16:51:20|733|732|733|732|733|732|733|732|1200
1651596690000|2022-05-03 16:51:30|734|733|734|733|734|733|734|733|112
1651596710000|2022-05-03 16:51:50|733|732|733|732|733|732|733|732|1200
1651596730000|2022-05-03 16:52:10|734|733|734|733|734|733|734|733|100
1651596790000|2022-05-03 16:53:10|735|734|735|734|735|734|735|734|500
1651596800000|2022-05-03 16:53:20|734|733|734|733|734|733|734|733|300
1651596820000|2022-05-03 16:53:40|||||||||102
1651596840000|2022-05-03 16:54:00|||||||||500
1651596850000|2022-05-03 16:54:10|735|734|735|734|735|734|735|734|5700
1651596870000|2022-05-03 16:54:30|||||||||3733
1651596880000|2022-05-03 16:54:40|734|733|734|733|734|733|734|733|2311
1651596890000|2022-05-03 16:54:50|733|732|733|732|733|732|733|732|3840
1651596900000|2022-05-03 16:55:00|732|731|733|732|733|732|732|731|15940
1651596910000|2022-05-03 16:55:10|734|733|733|732|734|733|733|732|600
1651596930000|2022-05-03 16:55:30|||||||||150
1651596940000|2022-05-03 16:55:40|734|733|734|733|734|733|734|733|500
1651596950000|2022-05-03 16:55:50|733|732|733|732|733|732|733|732|800
1651596960000|2022-05-03 16:56:00|||||||||2000
1651596970000|2022-05-03 16:56:10|732|731|734|733|734|733|732|731|10900
1651596990000|2022-05-03 16:56:30|||||||||2143
1651597000000|2022-05-03 16:56:40|||||||||500
1651597010000|2022-05-03 16:56:50|||||||||2472
1651597040000|2022-05-03 16:57:20|733|732|733|732|733|732|733|732|851
1651597050000|2022-05-03 16:57:30|732|731|732|731|732|731|732|731|2082
1651597060000|2022-05-03 16:57:40|||||||||1000
1651597080000|2022-05-03 16:58:00|||||||||2600
1651597100000|2022-05-03 16:58:20|733|732|733|732|733|732|733|732|700
1651597110000|2022-05-03 16:58:30|734|733|734|733|734|733|734|733|250
1651597120000|2022-05-03 16:58:40|733|732|733|732|733|732|733|732|2300
1651597130000|2022-05-03 16:58:50|||||||||1120
1651597140000|2022-05-03 16:59:00|||||||||5100
1651597220000|2022-05-03 17:00:20|734|733|734|733|734|733|734|733|100
1651597230000|2022-05-03 17:00:30|735|734|735|734|735|734|735|734|500
1651597240000|2022-05-03 17:00:40|||||||||5000
1651597260000|2022-05-03 17:01:00|736|735|737|736|737|736|736|735|1600
1651597270000|2022-05-03 17:01:10|738|737|738|737|738|737|738|737|2200
1651597280000|2022-05-03 17:01:20|737|736|737|736|737|736|737|736|2500
1651597290000|2022-05-03 17:01:30|736|735|736|735|736|735|736|735|1578
1651597300000|2022-05-03 17:01:40|||||||||300
1651597310000|2022-05-03 17:01:50|||||||||1900
1651597320000|2022-05-03 17:02:00|735|734|735|734|735|734|735|734|900
1651597330000|2022-05-03 17:02:10|||||||||100
1651597340000|2022-05-03 17:02:20|736|735|735|734|736|735|735|734|1413
1651597350000|2022-05-03 17:02:30|||||||||150
1651597370000|2022-05-03 17:02:50|||||||||1000
1651597390000|2022-05-03 17:03:10|||||||||1000
1651597400000|2022-05-03 17:03:20|||||||||400
1651597410000|2022-05-03 17:03:30|734|733|734|733|734|733|734|733|807
1651597420000|2022-05-03 17:03:40|||||||||1000
1651597430000|2022-05-03 17:03:50|||||||||5000
1651597440000|2022-05-03 17:04:00|||||||||100
1651597450000|2022-05-03 17:04:10|||||||||8500
1651597470000|2022-05-03 17:04:30|735|734|735|734|735|734|735|734|14820
1651597490000|2022-05-03 17:04:50|||||||||125
1651597500000|2022-05-03 17:05:00|||||||||200
1651597510000|2022-05-03 17:05:10|734|733|733|732|734|733|733|732|511
1651597520000|2022-05-03 17:05:20|734|733|734|733|734|733|734|733|3600
1651597560000|2022-05-03 17:06:00|735|734|734|733|735|734|734|733|1300
1651597580000|2022-05-03 17:06:20|||||||||1500
1651597600000|2022-05-03 17:06:40|735|734|735|734|735|734|735|734|2214
1651597610000|2022-05-03 17:06:50|734|733|734|733|734|733|734|733|1987
1651597630000|2022-05-03 17:07:10|733|732|733|732|733|732|733|732|1700
1651597640000|2022-05-03 17:07:20|||||||||235
1651597650000|2022-05-03 17:07:30|734|733|735|734|735|734|734|733|1823
1651597660000|2022-05-03 17:07:40|734|733|734|733|734|733|734|733|300
1651597670000|2022-05-03 17:07:50|||||||||100
1651597680000|2022-05-03 17:08:00|735|734|735|734|735|734|735|734|1211
1651597700000|2022-05-03 17:08:20|734|733|734|733|734|733|734|733|1985
1651597710000|2022-05-03 17:08:30|735|734|736|735|736|735|735|734|10800
1651597720000|2022-05-03 17:08:40|735|734|735|734|735|734|735|734|3000
1651597730000|2022-05-03 17:08:50|736|735|736|735|736|735|736|735|3100
1651597740000|2022-05-03 17:09:00|737|736|737|736|737|736|737|736|1300
1651597750000|2022-05-03 17:09:10|738|737|737|736|738|737|737|736|5900
1651597760000|2022-05-03 17:09:20|736|735|736|735|736|735|736|735|2200
1651597770000|2022-05-03 17:09:30|||||||||1400
1651597780000|2022-05-03 17:09:40|||||||||100
1651597790000|2022-05-03 17:09:50|||||||||100
1651597800000|2022-05-03 17:10:00|735|734|735|734|735|734|735|734|3200
1651597810000|2022-05-03 17:10:10|736|735|736|735|736|735|736|735|7344
1651597830000|2022-05-03 17:10:30|735|734|734|733|735|734|734|733|3400
1651597850000|2022-05-03 17:10:50|733|732|733|732|733|732|733|732|1200
1651597860000|2022-05-03 17:11:00|734|733|734|733|734|733|734|733|799
1651597870000|2022-05-03 17:11:10|735|734|735|734|735|734|735|734|768
1651597880000|2022-05-03 17:11:20|||||||||4788
1651597900000|2022-05-03 17:11:40|||||||||100
1651597910000|2022-05-03 17:11:50|736|735|736|735|736|735|736|735|300
1651597940000|2022-05-03 17:12:20|737|736|737|736|737|736|737|736|1220
1651597950000|2022-05-03 17:12:30|738|737|737|736|738|737|737|736|5200
1651597960000|2022-05-03 17:12:40|||||||||2000
1651597970000|2022-05-03 17:12:50|||||||||4500
1651597990000|2022-05-03 17:13:10|738|737|738|737|738|737|738|737|600
1651598020000|2022-05-03 17:13:40|737|736|737|736|737|737|737|736|6200
1651598040000|2022-05-03 17:14:00|738|737|738|737|738|737|738|737|1018
1651598050000|2022-05-03 17:14:10|||||||||1100
1651598060000|2022-05-03 17:14:20|||||||||300
1651598080000|2022-05-03 17:14:40|737|736|738|737|738|737|737|736|6923
1651598090000|2022-05-03 17:14:50|||||||||1000
1651598100000|2022-05-03 17:15:00|739|738|739|738|739|738|739|738|2100
1651598110000|2022-05-03 17:15:10|||||||||600
1651598130000|2022-05-03 17:15:30|740|739|740|739|740|739|740|739|5057
1651598140000|2022-05-03 17:15:40|||||||||1300
1651598160000|2022-05-03 17:16:00|741|740|741|740|741|740|741|740|908
1651598170000|2022-05-03 17:16:10|||||||||100
1651598210000|2022-05-03 17:16:50|||||||||2000
1651598220000|2022-05-03 17:17:00|742|741|742|741|742|741|742|741|675
1651598230000|2022-05-03 17:17:10|743|742|742|741|743|742|742|741|6741
1651598250000|2022-05-03 17:17:30|||||||||200
1651598260000|2022-05-03 17:17:40|743|742|743|742|743|742|743|742|700
1651598270000|2022-05-03 17:17:50|||||||||340
1651598290000|2022-05-03 17:18:10|||||||||900
1651598300000|2022-05-03 17:18:20|||||||||300
1651598320000|2022-05-03 17:18:40|744|743|743|742|744|743|743|742|982
1651598340000|2022-05-03 17:19:00|||||||||1000
1651598350000|2022-05-03 17:19:10|744|743|744|743|744|743|744|743|3054
1651598360000|2022-05-03 17:19:20||744||743||744||743|3573
1651598370000|2022-05-03 17:19:30|745|744|744|743|745|744|744|743|6556
1651598420000|2022-05-03 17:20:20|||||||||1700
1651598430000|2022-05-03 17:20:30|||||||||100
1651598440000|2022-05-03 17:20:40|||||||||100
1651598460000|2022-05-03 17:21:00|||||||||1000
1651598470000|2022-05-03 17:21:10|745|744|744|743|745|744|744|743|2505
1651598490000|2022-05-03 17:21:30|745|744|746|745|746|745|745|744|5462
1651598500000|2022-05-03 17:21:40|||||||||100
1651598530000|2022-05-03 17:22:10|747|746|746|745|747|746|746|745|6262
1651598560000|2022-05-03 17:22:40|747|746|747|746|747|746|747|746|3956
1651598580000|2022-05-03 17:23:00|748|747|747|746|748|747|747|746|740
1651598610000|2022-05-03 17:23:30|746|745|745|744|746|745|745|744|2563
1651598630000|2022-05-03 17:23:50|||||||||3499
1651598640000|2022-05-03 17:24:00|744|743|744|743|744|743|744|743|1000
1651598680000|2022-05-03 17:24:40|745|744|745|744|745|744|745|744|2100
1651598690000|2022-05-03 17:24:50|||||||||1500
1651598700000|2022-05-03 17:25:00|744|743|744|743|744|743|744|743|0
1651598730000|2022-05-03 17:25:30|745|744|745|744|745|744|745|744|1418
1651598740000|2022-05-03 17:25:40|744|743|744|743|744|743|744|743|1710
1651598750000|2022-05-03 17:25:50|||||||||2756
1651598760000|2022-05-03 17:26:00|||||||||1100
1651598770000|2022-05-03 17:26:10|745|744|745|744|745|744|745|744|1188
1651598780000|2022-05-03 17:26:20|||||||||1200
1651598790000|2022-05-03 17:26:30|||||||||200
1651598800000|2022-05-03 17:26:40|||||||||400
1651598810000|2022-05-03 17:26:50|||||||||1900
1651598820000|2022-05-03 17:27:00|746|745|746|745|746|745|746|745|1472
1651598870000|2022-05-03 17:27:50|745|744|745|744|745|744|745|744|2500
1651598880000|2022-05-03 17:28:00|746|745|746|745|746|745|745|745|700
1651598900000|2022-05-03 17:28:20|||||||||1000
1651598910000|2022-05-03 17:28:30|745|744|745|744|745|745|745|744|2900
1651598930000|2022-05-03 17:28:50|746|745|746|745|746|745|746|745|710
1651598940000|2022-05-03 17:29:00|||||||||1100
1651598950000|2022-05-03 17:29:10|||||||||100
1651598990000|2022-05-03 17:29:50|||||||||200
1651599000000|2022-05-03 17:30:00|747|746|746|745|747|746|746|745|1505
1651599010000|2022-05-03 17:30:10|||||||||1103
1651599020000|2022-05-03 17:30:20|747|746|747|746|747|746|747|746|500
1651599050000|2022-05-03 17:30:50|748|747|748|747|748|747|748|747|200
1651599060000|2022-05-03 17:31:00|||||||||365
1651599070000|2022-05-03 17:31:10|747|746|747|746|747|747|747|746|600
1651599110000|2022-05-03 17:31:50|748|747|747|746|748|747|747|746|3845
1651599120000|2022-05-03 17:32:00|||||||||100
1651599130000|2022-05-03 17:32:10|||||||||300
1651599180000|2022-05-03 17:33:00|||||||||100
1651599190000|2022-05-03 17:33:10|||||||||199
1651599220000|2022-05-03 17:33:40|746|745|746|745|746|745|746|745|1634
1651599230000|2022-05-03 17:33:50|745|744|745|744|745|744|745|744|3726
1651599240000|2022-05-03 17:34:00|||||||||242
1651599270000|2022-05-03 17:34:30|744|743|745|744|745|744|744|743|1399
1651599290000|2022-05-03 17:34:50|746|745|746|745|746|745|746|745|2776
1651599300000|2022-05-03 17:35:00|||||||||1000
1651599330000|2022-05-03 17:35:30|745|744|746|745|746|745|745|744|2770
1651599340000|2022-05-03 17:35:40|||||||||2200
1651599350000|2022-05-03 17:35:50|||||||||1000
1651599400000|2022-05-03 17:36:40|||||||||1000
1651599410000|2022-05-03 17:36:50|747|746|747|746|747|746|747|746|301
1651599420000|2022-05-03 17:37:00|||||||||377
1651599430000|2022-05-03 17:37:10|||||||||2820
1651599440000|2022-05-03 17:37:20|748|747|747|746|748|747|747|746|10883
1651599450000|2022-05-03 17:37:30|||||||||1000
1651599460000|2022-05-03 17:37:40|||||||||138
1651599470000|2022-05-03 17:37:50|||||||||1000
1651599480000|2022-05-03 17:38:00|||||||||360
1651599500000|2022-05-03 17:38:20|||||||||1500
1651599530000|2022-05-03 17:38:50|||||||||100
1651599540000|2022-05-03 17:39:00|748|747|748|747|748|747|748|747|2899
1651599550000|2022-05-03 17:39:10|747|746|747|746|747|746|747|746|1900
1651599590000|2022-05-03 17:39:50|748|747|748|747|748|747|748|747|13700
1651599610000|2022-05-03 17:40:10|747|746|747|746|747|746|747|746|800
1651599640000|2022-05-03 17:40:40|||||||||427
1651599650000|2022-05-03 17:40:50|||||||||100
1651599670000|2022-05-03 17:41:10|||||||||100
1651599680000|2022-05-03 17:41:20|||||||||100
1651599710000|2022-05-03 17:41:50|746|745|746|745|746|745|746|745|900
1651599720000|2022-05-03 17:42:00|747|746|747|746|747|746|747|746|501
1651599740000|2022-05-03 17:42:20|748|747|749|748|749|748|748|747|1223
1651599750000|2022-05-03 17:42:30|||||||||100
1651599770000|2022-05-03 17:42:50|748|747|749|748|749|748|748|747|1812
1651599780000|2022-05-03 17:43:00|750|749|750|749|750|749|750|749|7000
1651599800000|2022-05-03 17:43:20|||||||||3100
1651599830000|2022-05-03 17:43:50|||||||||150
1651599840000|2022-05-03 17:44:00|751|750|751|750|751|750|751|750|3891
1651599850000|2022-05-03 17:44:10|||||||||2100
1651599860000|2022-05-03 17:44:20|752|751|752|751|752|751|752|751|1500
1651599870000|2022-05-03 17:44:30|753|752|753|752|753|752|753|752|2400
1651599880000|2022-05-03 17:44:40|754|753|753|752|754|753|753|752|7411
1651599890000|2022-05-03 17:44:50|||||||||200
1651599910000|2022-05-03 17:45:10|||||||||100
1651599920000|2022-05-03 17:45:20|752|751|752|751|752|751|752|751|1100
1651599930000|2022-05-03 17:45:30|||||||||1000
1651599940000|2022-05-03 17:45:40|751|750|751|750|751|750|751|750|1400
1651599950000|2022-05-03 17:45:50|752|751|752|751|752|751|752|751|500
1651599960000|2022-05-03 17:46:00|||||||||5000
1651599970000|2022-05-03 17:46:10|751|750|751|750|751|750|751|750|600
1651599980000|2022-05-03 17:46:20|||||||||500
1651599990000|2022-05-03 17:46:30|||||||||3000
1651600010000|2022-05-03 17:46:50|||||||||100
1651600020000|2022-05-03 17:47:00|||||||||2500
1651600050000|2022-05-03 17:47:30|||||||||100
1651600060000|2022-05-03 17:47:40|||||||||1000
1651600070000|2022-05-03 17:47:50|||||||||250
1651600080000|2022-05-03 17:48:00|||||||||100
1651600100000|2022-05-03 17:48:20|||||||||1327
1651600130000|2022-05-03 17:48:50|750|749|750|749|750|749|750|749|1544
1651600140000|2022-05-03 17:49:00|751|750|751|750|751|750|751|750|677
1651600150000|2022-05-03 17:49:10|752|751|752|751|752|751|752|751|2625
1651600160000|2022-05-03 17:49:20|||||||||100
1651600170000|2022-05-03 17:49:30|753|752|754|753|754|753|753|752|2594
1651600180000|2022-05-03 17:49:40|753|752|753|752|753|753|753|752|1800
1651600230000|2022-05-03 17:50:30|||||||||350
1651600240000|2022-05-03 17:50:40|752|751|752|751|752|751|752|751|1100
1651600250000|2022-05-03 17:50:50|751|750|751|750|751|750|751|750|751
1651600260000|2022-05-03 17:51:00|750|749|750|749|750|749|750|749|2300
1651600270000|2022-05-03 17:51:10|751|750|751|750|751|750|751|750|4604
1651600310000|2022-05-03 17:51:50|750|749|751|750|751|750|750|749|1584
1651600330000|2022-05-03 17:52:10|750|749|750|749|750|749|750|749|700
1651600340000|2022-05-03 17:52:20|||||||||501
1651600350000|2022-05-03 17:52:30|751|750|751|750|751|750|751|750|900
1651600370000|2022-05-03 17:52:50|752|751|752|751|752|751|752|751|611
1651600380000|2022-05-03 17:53:00|||||||||500
1651600390000|2022-05-03 17:53:10|||||||||100
1651600420000|2022-05-03 17:53:40|||||||||100
1651600430000|2022-05-03 17:53:50|753|752|753|752|753|752|753|752|411
1651600450000|2022-05-03 17:54:10|754|753|754|753|754|753|754|753|15488
1651600470000|2022-05-03 17:54:30|753|752|753|752|753|752|753|752|1700
1651600480000|2022-05-03 17:54:40|754|753|754|753|754|753|754|753|2500
1651600500000|2022-05-03 17:55:00|||||||||252
1651600510000|2022-05-03 17:55:10|||||||||300
1651600520000|2022-05-03 17:55:20|755|754|755|754|755|754|755|754|1300
1651600530000|2022-05-03 17:55:30|||||||||1300
1651600540000|2022-05-03 17:55:40|||||||||1000
1651600550000|2022-05-03 17:55:50|754|753|755|754|755|754|754|753|2400
1651600560000|2022-05-03 17:56:00|||||||||200
1651600570000|2022-05-03 17:56:10|||||||||100
1651600580000|2022-05-03 17:56:20|||||||||100
1651600590000|2022-05-03 17:56:30|754|753|754|753|754|753|754|753|802
1651600610000|2022-05-03 17:56:50|||||||||1100
1651600620000|2022-05-03 17:57:00|753|752|753|752|753|752|753|752|1073
1651600630000|2022-05-03 17:57:10|||||||||100
1651600640000|2022-05-03 17:57:20|||||||||100
1651600650000|2022-05-03 17:57:30|||||||||2000
1651600660000|2022-05-03 17:57:40|||||||||1000
1651600680000|2022-05-03 17:58:00|754|753|754|753|754|753|754|753|2560
1651600690000|2022-05-03 17:58:10|753|752|753|752|753|752|753|752|2100
1651600710000|2022-05-03 17:58:30|754|753|754|753|754|753|754|753|800
1651600720000|2022-05-03 17:58:40|||||||||100
1651600740000|2022-05-03 17:59:00|||||||||1200
1651600760000|2022-05-03 17:59:20|||||||||100
1651600770000|2022-05-03 17:59:30|||||||||400
1651600800000|2022-05-03 18:00:00|753|752|753|752|753|752|753|752|925
1651600810000|2022-05-03 18:00:10|754|753|754|753|754|753|754|753|735
1651600820000|2022-05-03 18:00:20|||||||||2000
1651600850000|2022-05-03 18:00:50|||||||||5000
1651600860000|2022-05-03 18:01:00|753|752|751|750|753|752|751|750|2600
1651600870000|2022-05-03 18:01:10|||||||||6200
1651600880000|2022-05-03 18:01:20|750|749|751|750|751|750|750|749|5058
1651600890000|2022-05-03 18:01:30|750|749|751|750|751|750|750|749|3300
1651600900000|2022-05-03 18:01:40|||||||||1100
1651600910000|2022-05-03 18:01:50|||||||||100
1651600930000|2022-05-03 18:02:10|||||||||1000
1651600950000|2022-05-03 18:02:30|750|749|750|749|750|749|750|749|3732
1651600980000|2022-05-03 18:03:00|751|750|751|750|751|750|751|750|700
1651600990000|2022-05-03 18:03:10|750|749|750|749|750|749|750|749|4300
1651601000000|2022-05-03 18:03:20|749|748|749|748|749|748|749|748|5400
1651601010000|2022-05-03 18:03:30|748|747|748|747|748|747|747|746|4292
1651601020000|2022-05-03 18:03:40|747|746|747|746|747|746|747|746|2500
1651601030000|2022-05-03 18:03:50|||||||||1000
1651601050000|2022-05-03 18:04:10|746|745|747|746|747|746|746|745|2731
1651601060000|2022-05-03 18:04:20|746|745|746|745|746|745|746|745|1000
1651601070000|2022-05-03 18:04:30|747|746|748|747|748|747|747|746|3927
1651601080000|2022-05-03 18:04:40|749|748|749|748|749|748|749|748|3000
1651601090000|2022-05-03 18:04:50|||||||||1000
1651601100000|2022-05-03 18:05:00|748|747|747|746|748|747|747|746|1350
1651601110000|2022-05-03 18:05:10|748|747|747|746|748|747|747|746|1600
1651601130000|2022-05-03 18:05:30|746|745|746|745|746|745|746|745|100
1651601150000|2022-05-03 18:05:50|745|744|745|744|745|744|745|744|3537
1651601160000|2022-05-03 18:06:00|744|743|744|743|744|743|744|743|400
1651601170000|2022-05-03 18:06:10|743|742|743|742|743|742|743|742|1200
1651601180000|2022-05-03 18:06:20|||||||||100
1651601210000|2022-05-03 18:06:50|||||||||1000
1651601230000|2022-05-03 18:07:10|||||||||200
1651601240000|2022-05-03 18:07:20|744|743|745|744|745|744|744|743|4600
1651601260000|2022-05-03 18:07:40|||||||||500
1651601280000|2022-05-03 18:08:00|746|745|746|745|746|745|746|745|601
1651601290000|2022-05-03 18:08:10|747|746|746|745|747|746|746|745|4745
1651601310000|2022-05-03 18:08:30|745|744|745|744|745|744|744|743|3700
1651601320000|2022-05-03 18:08:40|||||||||134
1651601330000|2022-05-03 18:08:50|||||||||100
1651601340000|2022-05-03 18:09:00|744|743|745|744|745|744|744|743|2000
1651601350000|2022-05-03 18:09:10|||||||||1500
1651601360000|2022-05-03 18:09:20|746|745|746|745|746|745|746|745|1787
1651601370000|2022-05-03 18:09:30|||||||||100
1651601380000|2022-05-03 18:09:40|||||||||200
1651601390000|2022-05-03 18:09:50|||||||||100
1651601400000|2022-05-03 18:10:00|||||||||400
1651601430000|2022-05-03 18:10:30|745|744|745|744|745|744|745|744|17125
1651601440000|2022-05-03 18:10:40|746|745|746|745|746|745|746|745|2100
1651601450000|2022-05-03 18:10:50|745|744|745|744|745|744|745|744|1400
1651601460000|2022-05-03 18:11:00|746|745|746|745|746|745|746|745|500
1651601470000|2022-05-03 18:11:10|||||||||1000
1651601500000|2022-05-03 18:11:40|745|744|745|744|745|744|745|744|1400
1651601510000|2022-05-03 18:11:50|744|743|744|743|744|743|744|743|100
1651601520000|2022-05-03 18:12:00|||||||||200
1651601530000|2022-05-03 18:12:10|743|742|744|743|744|743|743|742|3336
1651601540000|2022-05-03 18:12:20|743|742|743|742|743|742|743|742|1700
1651601560000|2022-05-03 18:12:40|744|743|744|743|744|743|744|743|1293
1651601570000|2022-05-03 18:12:50|743|742|743|742|743|742|743|742|1694
1651601580000|2022-05-03 18:13:00|||||||||1000
1651601610000|2022-05-03 18:13:30|744|743|745|744|745|744|744|743|1683
1651601620000|2022-05-03 18:13:40|744|743|744|743|744|743|744|743|300
1651601630000|2022-05-03 18:13:50|743|742|743|742|743|742|743|742|925
1651601640000|2022-05-03 18:14:00|||||||||1200
1651601650000|2022-05-03 18:14:10|742|741|742|741|742|741|742|741|300
1651601660000|2022-05-03 18:14:20|||||||||1100
1651601670000|2022-05-03 18:14:30|743|742|743|742|743|742|743|742|289
1651601690000|2022-05-03 18:14:50|742|741|742|741|742|741|742|741|1150
1651601700000|2022-05-03 18:15:00|741|740|741|740|741|740|741|740|622
1651601720000|2022-05-03 18:15:20|||||||||962
1651601730000|2022-05-03 18:15:30|||||||||500
1651601740000|2022-05-03 18:15:40|742|741|741|740|742|741|741|740|4782
1651601750000|2022-05-03 18:15:50|||||||||100
1651601770000|2022-05-03 18:16:10|740|739|740|739|740|739|740|739|369
1651601780000|2022-05-03 18:16:20|739|738|739|738|739|738|739|738|1000
1651601790000|2022-05-03 18:16:30|||||||||108
1651601800000|2022-05-03 18:16:40|738|737|738|737|738|737|738|737|800
1651601810000|2022-05-03 18:16:50|737|736|737|736|737|736|737|736|200
1651601820000|2022-05-03 18:17:00|738|737|738|737|738|737|737|736|6999
1651601830000|2022-05-03 18:17:10|||||||||3589
1651601850000|2022-05-03 18:17:30|739|738|738|737|739|738|738|737|2200
1651601860000|2022-05-03 18:17:40|737|736|737|736|737|736|737|736|2576
1651601880000|2022-05-03 18:18:00|738|737|738|737|738|737|738|737|2988
1651601890000|2022-05-03 18:18:10|||||||||100
1651601900000|2022-05-03 18:18:20|||||||||100
1651601910000|2022-05-03 18:18:30|||||||||400
1651601920000|2022-05-03 18:18:40|737|736|737|736|737|736|737|736|2300
1651601930000|2022-05-03 18:18:50|736|735|736|735|736|735|736|735|800
1651601940000|2022-05-03 18:19:00|737|736|737|736|737|736|737|736|1282
1651601960000|2022-05-03 18:19:20|||||||||100
1651601970000|2022-05-03 18:19:30|736|735|736|735|736|735|736|735|2090
1651601990000|2022-05-03 18:19:50|||||||||300
1651602000000|2022-05-03 18:20:00|||||||||200
1651602010000|2022-05-03 18:20:10|735|734|735|734|735|734|735|734|700
1651602020000|2022-05-03 18:20:20|||||||||500
1651602030000|2022-05-03 18:20:30|734|733|734|733|734|733|734|733|3470
1651602040000|2022-05-03 18:20:40|||||||||100
1651602050000|2022-05-03 18:20:50|733|732|733|732|733|732|733|732|877
1651602060000|2022-05-03 18:21:00|||||||||800
1651602070000|2022-05-03 18:21:10|734|733|734|733|734|733|734|733|7245
1651602080000|2022-05-03 18:21:20|735|734|735|734|735|734|735|734|1600
1651602090000|2022-05-03 18:21:30|734|733|734|733|734|733|734|733|200
1651602120000|2022-05-03 18:22:00|735|734|734|733|735|734|734|733|100
1651602130000|2022-05-03 18:22:10|735|734|734|733|735|734|734|733|400
1651602150000|2022-05-03 18:22:30|735|734|734|733|735|734|734|733|1390
1651602160000|2022-05-03 18:22:40|735|734|734|733|735|734|734|733|1400
1651602170000|2022-05-03 18:22:50|735|734|735|734|735|734|735|734|700
1651602180000|2022-05-03 18:23:00|||||||||300
1651602190000|2022-05-03 18:23:10|734|733|734|733|734|733|734|733|300
1651602230000|2022-05-03 18:23:50|735|734|733|732|735|734|733|732|3354
1651602240000|2022-05-03 18:24:00|734|733|733|732|734|733|733|732|1500
1651602250000|2022-05-03 18:24:10|734|733|733|732|734|733|733|732|3899
1651602260000|2022-05-03 18:24:20|734|733|734|733|734|733|734|733|600
1651602270000|2022-05-03 18:24:30|||||||||1600
1651602290000|2022-05-03 18:24:50|||||||||600
1651602300000|2022-05-03 18:25:00|735|734|734|733|735|734|734|733|6300
1651602310000|2022-05-03 18:25:10|735|734|734|733|735|734|734|733|1823
1651602350000|2022-05-03 18:25:50|||||||||100
1651602360000|2022-05-03 18:26:00|733|732|733|732|733|732|733|732|315
1651602370000|2022-05-03 18:26:10|||||||||400
1651602380000|2022-05-03 18:26:20|||||||||250
1651602390000|2022-05-03 18:26:30|||||||||5100
1651602400000|2022-05-03 18:26:40|||||||||350
1651602410000|2022-05-03 18:26:50|||||||||100
1651602420000|2022-05-03 18:27:00|734|733|733|732|734|733|733|732|3228
1651602440000|2022-05-03 18:27:20|732|731|732|731|732|731|732|731|700
1651602450000|2022-05-03 18:27:30|731|730|731|730|731|730|731|730|3400
1651602460000|2022-05-03 18:27:40|732|731|732|731|732|731|732|731|1300
1651602470000|2022-05-03 18:27:50|||||||||400
1651602480000|2022-05-03 18:28:00|||||||||6910
1651602490000|2022-05-03 18:28:10|||||||||200
1651602510000|2022-05-03 18:28:30|733|732|733|732|733|732|733|732|1811
1651602520000|2022-05-03 18:28:40|732|731|732|731|732|731|732|731|2000
1651602550000|2022-05-03 18:29:10|731|730|731|730|732|731|731|730|9386
1651602560000|2022-05-03 18:29:20|730|729|732|731|732|731|730|729|17931
1651602570000|2022-05-03 18:29:30|731|730|731|730|731|730|731|730|700
1651602580000|2022-05-03 18:29:40|730|729|730|729|730|729|730|729|1162
1651602600000|2022-05-03 18:30:00|731|730|731|730|731|730|731|730|1500
1651602610000|2022-05-03 18:30:10|732|731|732|731|732|731|732|731|300
1651602620000|2022-05-03 18:30:20|||||||||300
1651602630000|2022-05-03 18:30:30|731|730|731|730|731|731|731|730|600
1651602640000|2022-05-03 18:30:40|||||||||200
1651602650000|2022-05-03 18:30:50|732|731|732|731|732|731|732|731|500
1651602670000|2022-05-03 18:31:10|||||||||5700
1651602680000|2022-05-03 18:31:20|||||||||100
1651602700000|2022-05-03 18:31:40|733|732|732|731|733|732|732|731|1000
1651602710000|2022-05-03 18:31:50|||||||||200
1651602720000|2022-05-03 18:32:00|733|732|733|732|733|732|733|732|500
1651602730000|2022-05-03 18:32:10|734|733|734|733|734|733|734|733|5400
1651602740000|2022-05-03 18:32:20|735|734|734|733|735|734|734|733|2807
1651602750000|2022-05-03 18:32:30|||||||||250
1651602760000|2022-05-03 18:32:40|735|734|735|734|735|734|735|734|500
1651602770000|2022-05-03 18:32:50|||||||||5000
1651602780000|2022-05-03 18:33:00|||||||||5000
1651602800000|2022-05-03 18:33:20|736|735|735|734|736|735|735|734|2800
1651602820000|2022-05-03 18:33:40|734|733|734|733|734|733|734|733|100
1651602830000|2022-05-03 18:33:50|||||||||100
1651602840000|2022-05-03 18:34:00|735|734|735|734|735|734|735|734|800
1651602860000|2022-05-03 18:34:20|736|735|735|734|736|735|735|734|500
1651602880000|2022-05-03 18:34:40|736|735|736|735|736|735|736|735|800
1651602890000|2022-05-03 18:34:50|737|736|737|736|737|736|737|736|500
1651602900000|2022-05-03 18:35:00|736|735|736|735|736|735|736|735|100
1651602910000|2022-05-03 18:35:10|737|736|737|736|737|736|737|736|500
1651602920000|2022-05-03 18:35:20|738|737|737|736|738|737|737|736|5623
1651602940000|2022-05-03 18:35:40|736|735|736|735|736|735|736|735|600
1651602950000|2022-05-03 18:35:50|737|736|737|736|737|736|737|736|600
1651602970000|2022-05-03 18:36:10|738|737|738|737|738|737|738|737|4500
1651602980000|2022-05-03 18:36:20|||||||||100
1651602990000|2022-05-03 18:36:30|737|736|737|736|737|736|737|736|3200
1651603010000|2022-05-03 18:36:50|||||||||500
1651603020000|2022-05-03 18:37:00|738|737|738|737|738|737|738|737|411
1651603030000|2022-05-03 18:37:10|737|736|737|736|737|736|737|736|1625
1651603050000|2022-05-03 18:37:30|736|735|736|735|736|735|736|735|5357
1651603060000|2022-05-03 18:37:40|735|734|735|734|735|734|735|734|1600
1651603090000|2022-05-03 18:38:10|734|733|734|733|734|734|734|733|500
1651603100000|2022-05-03 18:38:20|||||||||600
1651603120000|2022-05-03 18:38:40|733|732|733|732|733|732|732|731|10537
1651603130000|2022-05-03 18:38:50|734|733|734|733|734|733|734|733|1400
1651603140000|2022-05-03 18:39:00|733|732|732|731|733|732|732|731|1800
1651603150000|2022-05-03 18:39:10|||||||||1600
1651603160000|2022-05-03 18:39:20|731|730|731|730|731|730|731|730|274
1651603190000|2022-05-03 18:39:50|732|731|731|730|732|731|731|730|1600
1651603200000|2022-05-03 18:40:00|730|729|730|729|731|730|730|729|13888
1651603210000|2022-05-03 18:40:10|||||||||100
1651603240000|2022-05-03 18:40:40|729|728|729|728|729|728|729|728|6020
1651603260000|2022-05-03 18:41:00|||||||||100
1651603270000|2022-05-03 18:41:10|||||||||609
1651603280000|2022-05-03 18:41:20|||||||||400
1651603290000|2022-05-03 18:41:30|||||||||100
1651603300000|2022-05-03 18:41:40|||||||||100
1651603310000|2022-05-03 18:41:50|||||||||200
1651603320000|2022-05-03 18:42:00|728|727|728|727|728|727|728|727|2750
1651603330000|2022-05-03 18:42:10|||||||||100
1651603340000|2022-05-03 18:42:20|729|728|729|728|729|728|729|728|2400
1651603360000|2022-05-03 18:42:40|728|727|728|727|728|727|728|727|1644
1651603370000|2022-05-03 18:42:50|727|726|727|726|727|726|727|726|8357
1651603380000|2022-05-03 18:43:00|726|725|727|726|727|726|726|725|8565
1651603400000|2022-05-03 18:43:20|728|727|728|727|728|727|728|727|612
1651603410000|2022-05-03 18:43:30|||||||||100
1651603420000|2022-05-03 18:43:40|||||||||5000
1651603440000|2022-05-03 18:44:00|729|728|729|728|729|728|729|728|1007
1651603450000|2022-05-03 18:44:10|730|729|734|733|734|733|730|729|4425
1651603460000|2022-05-03 18:44:20|733|732|734|733|734|733|733|732|3108
1651603470000|2022-05-03 18:44:30|||||||||200
1651603480000|2022-05-03 18:44:40|735|734|737|736|737|736|735|734|1600
1651603490000|2022-05-03 18:44:50|738|737|736|735|738|737|736|735|5767
1651603500000|2022-05-03 18:45:00|737|736|737|736|737|736|737|736|1925
1651603510000|2022-05-03 18:45:10|||||||||1200
1651603520000|2022-05-03 18:45:20|||||||||666
1651603530000|2022-05-03 18:45:30|736|735|735|734|736|735|735|734|1425
1651603540000|2022-05-03 18:45:40|734|733|735|734|735|734|734|733|2000
1651603550000|2022-05-03 18:45:50|||||||||1300
1651603570000|2022-05-03 18:46:10|734|733|734|733|734|733|734|733|1900
1651603580000|2022-05-03 18:46:20|733|732|732|731|733|732|732|731|1800
1651603590000|2022-05-03 18:46:30|||||||||11822
1651603600000|2022-05-03 18:46:40|731|730|731|730|731|730|731|730|1826
1651603610000|2022-05-03 18:46:50|732|731|732|731|732|731|732|731|1004
1651603620000|2022-05-03 18:47:00|733|732|734|733|736|735|732|732|4044
1651603630000|2022-05-03 18:47:10|733|732|733|732|733|732|733|732|356
1651603650000|2022-05-03 18:47:30|734|733|733|732|734|733|733|732|1428
1651603660000|2022-05-03 18:47:40|734|733|734|733|734|733|734|733|306
1651603670000|2022-05-03 18:47:50|||||||||300
1651603680000|2022-05-03 18:48:00|735|734|735|734|735|734|735|734|1000
1651603690000|2022-05-03 18:48:10|736|735|736|735|736|735|735|734|8301
1651603700000|2022-05-03 18:48:20|735|734|735|734|735|734|735|734|900
1651603730000|2022-05-03 18:48:50|734|733|734|733|734|733|734|733|1500
1651603740000|2022-05-03 18:49:00|735|734|735|734|735|734|735|734|700
1651603750000|2022-05-03 18:49:10|736|735|736|735|736|735|736|735|762
1651603760000|2022-05-03 18:49:20|||||||||300
1651603780000|2022-05-03 18:49:40|||||||||1300
1651603790000|2022-05-03 18:49:50|735|734|735|734|735|734|735|734|6400
1651603800000|2022-05-03 18:50:00|734|733|734|733|734|733|734|733|8117
1651603820000|2022-05-03 18:50:20|||||||||100
1651603830000|2022-05-03 18:50:30|||||||||1500
1651603840000|2022-05-03 18:50:40|735|734|735|734|735|734|735|734|1700
1651603850000|2022-05-03 18:50:50|734|733|734|733|734|733|734|733|2005
1651603860000|2022-05-03 18:51:00|735|734|735|734|735|734|735|734|2130
1651603890000|2022-05-03 18:51:30|||||||||400
1651603900000|2022-05-03 18:51:40|||||||||1000
1651603910000|2022-05-03 18:51:50|||||||||354
1651603920000|2022-05-03 18:52:00|736|735|736|735|737|736|735|734|20736
1651603930000|2022-05-03 18:52:10|737|736|737|736|737|736|737|736|1200
1651603940000|2022-05-03 18:52:20|736|735|736|735|736|735|736|735|800
1651603950000|2022-05-03 18:52:30|737|736|736|735|737|736|736|735|2703
1651603960000|2022-05-03 18:52:40|||||||||7100
1651603980000|2022-05-03 18:53:00|||||||||100
1651603990000|2022-05-03 18:53:10|737|736|736|735|737|736|736|735|3100
1651604000000|2022-05-03 18:53:20|737|736|737|736|737|736|737|736|5988
1651604010000|2022-05-03 18:53:30|736|735|736|735|736|735|736|735|11092
1651604040000|2022-05-03 18:54:00|||||||||500
1651604050000|2022-05-03 18:54:10|||||||||100
1651604060000|2022-05-03 18:54:20|737|736|737|736|737|736|737|736|2997
1651604080000|2022-05-03 18:54:40|736|735|735|734|736|735|735|734|2717
1651604090000|2022-05-03 18:54:50|||||||||1000
1651604100000|2022-05-03 18:55:00|736|735|736|735|736|735|736|735|1700
1651604110000|2022-05-03 18:55:10|735|734|735|734|735|734|735|734|2325
1651604140000|2022-05-03 18:55:40|736|735|736|735|736|735|736|735|1300
1651604150000|2022-05-03 18:55:50|737|736|738|737|738|737|737|736|4600
1651604160000|2022-05-03 18:56:00|739|738|739|738|739|738|739|738|1400
1651604200000|2022-05-03 18:56:40|||||||||300
1651604210000|2022-05-03 18:56:50|740|739|739|738|740|739|739|738|5200
1651604220000|2022-05-03 18:57:00|740|739|740|739|740|739|740|739|2291
1651604230000|2022-05-03 18:57:10|739|738|739|738|739|738|739|738|2131
1651604240000|2022-05-03 18:57:20|740|739|740|739|740|739|740|739|900
1651604260000|2022-05-03 18:57:40|||||||||1487
1651604270000|2022-05-03 18:57:50|739|738|739|738|739|738|739|738|11000
1651604280000|2022-05-03 18:58:00|||||||||2131
1651604290000|2022-05-03 18:58:10|||||||||1100
1651604300000|2022-05-03 18:58:20|||||||||1000
1651604310000|2022-05-03 18:58:30|||||||||2288
1651604330000|2022-05-03 18:58:50|740|739|740|739|740|739|740|739|18656
1651604340000|2022-05-03 18:59:00|741|740|741|740|741|740|741|740|2100
1651604350000|2022-05-03 18:59:10|742|741|742|741|742|741|742|741|1700
1651604380000|2022-05-03 18:59:40|||||||||100
1651604390000|2022-05-03 18:59:50|741|740|741|740|741|740|741|740|4020
1651604400000|2022-05-03 19:00:00|742|741|742|741|742|741|741|740|11988
1651604410000|2022-05-03 19:00:10|||||||||100
1651604420000|2022-05-03 19:00:20|741|740|741|740|741|740|741|740|1475
1651604430000|2022-05-03 19:00:30|||||||||1998
1651604440000|2022-05-03 19:00:40|||||||||100
1651604470000|2022-05-03 19:01:10|742|741|741|740|742|741|741|740|1100
1651604520000|2022-05-03 19:02:00|740|739|739|738|740|739|739|738|4320
1651604530000|2022-05-03 19:02:10|740|739|740|739|740|739|740|739|2358
1651604540000|2022-05-03 19:02:20|739|738|739|738|739|738|739|738|3032
1651604570000|2022-05-03 19:02:50|738|737|739|738|739|738|738|737|3025
1651604580000|2022-05-03 19:03:00|740|739|740|739|740|739|740|739|2719
1651604600000|2022-05-03 19:03:20|739|738|739|738|739|738|739|738|1610
1651604610000|2022-05-03 19:03:30|||||||||2706
1651604620000|2022-05-03 19:03:40|||||||||100
1651604630000|2022-05-03 19:03:50|||||||||100
1651604640000|2022-05-03 19:04:00|740|739|740|739|740|739|740|739|5994
1651604650000|2022-05-03 19:04:10|||||||||500
1651604660000|2022-05-03 19:04:20|||||||||500
1651604670000|2022-05-03 19:04:30|739|738|739|738|739|738|739|738|1743
1651604690000|2022-05-03 19:04:50|738|737|738|737|738|737|738|737|2200
1651604700000|2022-05-03 19:05:00|737|736|738|737|738|737|737|736|16679
1651604720000|2022-05-03 19:05:20|739|738|739|738|739|738|739|738|900
1651604740000|2022-05-03 19:05:40|||||||||1000
1651604750000|2022-05-03 19:05:50|||||||||100
1651604760000|2022-05-03 19:06:00|738|737|738|737|738|737|738|737|3501
1651604770000|2022-05-03 19:06:10|739|738|739|738|739|738|739|738|1000
1651604790000|2022-05-03 19:06:30|740|739|741|740|741|740|740|739|1090
1651604800000|2022-05-03 19:06:40|||||||||100
1651604810000|2022-05-03 19:06:50|740|739|740|739|740|739|740|739|900
1651604820000|2022-05-03 19:07:00|741|740|741|740|741|740|741|740|1200
1651604830000|2022-05-03 19:07:10|||||||||1000
1651604840000|2022-05-03 19:07:20|||||||||100
1651604850000|2022-05-03 19:07:30|||||||||1100
1651604860000|2022-05-03 19:07:40|||||||||2700
1651604870000|2022-05-03 19:07:50|742|741|742|741|742|741|742|741|7079
1651604880000|2022-05-03 19:08:00|||||||||923
1651604890000|2022-05-03 19:08:10|741|740|741|740|741|740|741|740|0
1651604900000|2022-05-03 19:08:20|742|741|742|741|742|741|742|741|4286
1651604920000|2022-05-03 19:08:40|741|740|741|740|741|740|741|740|2300
1651604930000|2022-05-03 19:08:50|||||||||100
1651604950000|2022-05-03 19:09:10|740|739|740|739|740|739|740|739|800
1651604960000|2022-05-03 19:09:20|739|738|739|738|739|738|739|738|1000
1651604970000|2022-05-03 19:09:30|740|739|740|739|740|739|740|739|1500
1651604980000|2022-05-03 19:09:40|||||||||400
1651604990000|2022-05-03 19:09:50|739|738|739|738|739|738|739|738|1050
1651605000000|2022-05-03 19:10:00|||||||||200
1651605010000|2022-05-03 19:10:10|740|739|740|739|740|739|740|739|826
1651605030000|2022-05-03 19:10:30|739|738|739|738|739|738|739|738|859
1651605040000|2022-05-03 19:10:40|740|739|740|739|740|739|740|739|300
1651605050000|2022-05-03 19:10:50|||||||||500
1651605060000|2022-05-03 19:11:00|741|740|741|740|741|740|741|740|900
1651605070000|2022-05-03 19:11:10|||||||||450
1651605090000|2022-05-03 19:11:30|||||||||500
1651605100000|2022-05-03 19:11:40|||||||||100
1651605110000|2022-05-03 19:11:50|||||||||500
1651605120000|2022-05-03 19:12:00|742|741|742|741|742|741|742|741|1000
1651605140000|2022-05-03 19:12:20|741|740|742|741|742|741|741|740|3764
1651605150000|2022-05-03 19:12:30|741|740|741|740|741|740|741|740|1819
1651605160000|2022-05-03 19:12:40|||||||||1200
1651605180000|2022-05-03 19:13:00|||||||||100
1651605200000|2022-05-03 19:13:20|742|741|742|741|742|741|742|741|1940
1651605210000|2022-05-03 19:13:30|||||||||700
1651605220000|2022-05-03 19:13:40|741|740|741|740|741|740|741|740|1400
1651605230000|2022-05-03 19:13:50|||||||||1000
1651605250000|2022-05-03 19:14:10|740|739|740|739|740|739|740|739|4210
1651605260000|2022-05-03 19:14:20|||||||||2900
1651605270000|2022-05-03 19:14:30|||||||||200
1651605280000|2022-05-03 19:14:40|||||||||700
1651605300000|2022-05-03 19:15:00|741|740|741|740|741|740|741|740|1940
1651605310000|2022-05-03 19:15:10|740|739|741|740|741|740|740|739|11091
1651605320000|2022-05-03 19:15:20|742|741|742|741|742|741|742|741|1335
1651605330000|2022-05-03 19:15:30|||||||||313
1651605340000|2022-05-03 19:15:40|741|740|741|740|741|740|741|740|3780
1651605350000|2022-05-03 19:15:50|740|739|740|739|740|739|740|739|1741
1651605360000|2022-05-03 19:16:00|741|740|741|740|741|740|741|740|2681
1651605370000|2022-05-03 19:16:10|742|741|742|741|742|741|742|741|800
1651605380000|2022-05-03 19:16:20|741|740|741|740|741|740|741|740|1370
1651605390000|2022-05-03 19:16:30|||||||||200
1651605400000|2022-05-03 19:16:40|740|739|740|739|740|739|740|739|401
1651605410000|2022-05-03 19:16:50|||||||||1300
1651605420000|2022-05-03 19:17:00|741|740|741|740|741|740|741|740|1400
1651605430000|2022-05-03 19:17:10|||||||||1330
1651605440000|2022-05-03 19:17:20|740||741||741||740||4484
1651605460000|2022-05-03 19:17:40|||||||||1100
1651605470000|2022-05-03 19:17:50|||||||||100
1651605480000|2022-05-03 19:18:00|||||||||900
1651605490000|2022-05-03 19:18:10|740|739|740|739|740|740|740|739|4485
1651605510000|2022-05-03 19:18:30|739|738|740|739|740|739|739|738|4415
1651605540000|2022-05-03 19:19:00|||||||||500
1651605550000|2022-05-03 19:19:10|739|738|739|738|739|738|739|738|1753
1651605560000|2022-05-03 19:19:20|||||||||1300
1651605580000|2022-05-03 19:19:40|740|739|740|739|740|739|740|739|6351
1651605590000|2022-05-03 19:19:50|739|738|739|738|739|738|739|738|1900
1651605600000|2022-05-03 19:20:00|740|739|740|739|740|739|740|739|3172
1651605610000|2022-05-03 19:20:10|739|738|739|738|739|738|739|738|3584
1651605620000|2022-05-03 19:20:20|||||||||300
1651605630000|2022-05-03 19:20:30|740|739|740|739|740|739|740|739|935
1651605640000|2022-05-03 19:20:40|||||||||1800
1651605650000|2022-05-03 19:20:50|741|740|742|741|742|741|741|740|12118
1651605660000|2022-05-03 19:21:00|743|742|743|742|743|742|743|742|559
1651605670000|2022-05-03 19:21:10|742|741|742|741|742|741|742|741|1990
1651605680000|2022-05-03 19:21:20|||||||||1222
1651605720000|2022-05-03 19:22:00|741|740|741|740|741|740|741|740|4842
1651605730000|2022-05-03 19:22:10|||||||||300
1651605740000|2022-05-03 19:22:20|742|741|742|741|742|741|742|741|2600
1651605750000|2022-05-03 19:22:30|||||||||1200
1651605760000|2022-05-03 19:22:40|741|740|741|740|741|740|741|740|2215
1651605770000|2022-05-03 19:22:50|742|741|742|741|742|741|742|741|1281
1651605780000|2022-05-03 19:23:00|741|740|741|740|741|740|741|740|2022
1651605790000|2022-05-03 19:23:10|||||||||1000
1651605800000|2022-05-03 19:23:20|740|739|740|739|740|739|740|739|2499
1651605810000|2022-05-03 19:23:30|739|738|740|739|740|739|739|738|2043
1651605830000|2022-05-03 19:23:50|739|738|739|738|739|738|739|738|1900
1651605840000|2022-05-03 19:24:00|738|737|737|736|738|738|737|736|5014
1651605850000|2022-05-03 19:24:10|||||||||300
1651605860000|2022-05-03 19:24:20|738|737|738|737|738|737|738|737|3366
1651605870000|2022-05-03 19:24:30|737|736|738|737|738|737|737|736|3754
1651605880000|2022-05-03 19:24:40|739|738|740|739|740|739|739|738|2872
1651605890000|2022-05-03 19:24:50|||||||||3050
1651605900000|2022-05-03 19:25:00|||||||||1263
1651605910000|2022-05-03 19:25:10|739|738|739|738|739|738|739|738|2539
1651605920000|2022-05-03 19:25:20|||||||||400
1651605930000|2022-05-03 19:25:30|||||||||100
1651605940000|2022-05-03 19:25:40|||||||||200
1651605950000|2022-05-03 19:25:50|740|739|740|739|740|739|740|739|700
1651605960000|2022-05-03 19:26:00|||||||||240
1651605970000|2022-05-03 19:26:10|739|738|739|738|739|738|739|738|4500
1651605980000|2022-05-03 19:26:20|||||||||100
1651605990000|2022-05-03 19:26:30|740|739|740|739|740|739|740|739|1200
1651606000000|2022-05-03 19:26:40|||||||||200
1651606010000|2022-05-03 19:26:50|739|738|739|738|739|738|739|738|3839
1651606020000|2022-05-03 19:27:00|740|739|741|740|741|740|740|739|13576
1651606030000|2022-05-03 19:27:10|||||||||100
1651606040000|2022-05-03 19:27:20|740|739|740|739|740|739|740|739|2805
1651606050000|2022-05-03 19:27:30|741|740|741|740|741|740|741|740|1655
1651606080000|2022-05-03 19:28:00|742|741|742|741|742|741|742|741|415
1651606100000|2022-05-03 19:28:20|||||||||100
1651606110000|2022-05-03 19:28:30|741|740|741|740|741|740|741|740|1000
1651606120000|2022-05-03 19:28:40|||||||||150
1651606130000|2022-05-03 19:28:50|||||||||180
1651606140000|2022-05-03 19:29:00|||||||||3260
1651606150000|2022-05-03 19:29:10|||||||||900
1651606170000|2022-05-03 19:29:30|742|741|742|741|742|741|742|741|1000
1651606180000|2022-05-03 19:29:40|743|742|743|742|743|742|743|742|300
1651606190000|2022-05-03 19:29:50|742|741|742|741|742|741|742|741|3000
1651606200000|2022-05-03 19:30:00|||||||||1100
1651606210000|2022-05-03 19:30:10|||||||||500
1651606220000|2022-05-03 19:30:20|||||||||100
1651606240000|2022-05-03 19:30:40|||||||||100
1651606250000|2022-05-03 19:30:50|||||||||100
1651606260000|2022-05-03 19:31:00|||||||||900
1651606270000|2022-05-03 19:31:10|||||||||200
1651606310000|2022-05-03 19:31:50|||||||||1400
1651606320000|2022-05-03 19:32:00|||||||||700
1651606330000|2022-05-03 19:32:10|741|740|740|739|741|740|740|739|4917
1651606340000|2022-05-03 19:32:20|741|740|741|740|741|740|741|740|3120
1651606380000|2022-05-03 19:33:00|740|739|740|739|740|739|740|739|4272
1651606390000|2022-05-03 19:33:10|741|740|741|740|741|740|741|740|4406
1651606400000|2022-05-03 19:33:20|||||||||100
1651606410000|2022-05-03 19:33:30|||||||||2000
1651606420000|2022-05-03 19:33:40|||||||||1900
1651606430000|2022-05-03 19:33:50|||||||||750
1651606440000|2022-05-03 19:34:00|742|741|742|741|742|741|742|741|5173
1651606450000|2022-05-03 19:34:10|||||||||7400
1651606460000|2022-05-03 19:34:20|743|742|743|742|743|742|743|742|1575
1651606470000|2022-05-03 19:34:30|742|741|742|741|742|741|742|741|5015
1651606480000|2022-05-03 19:34:40|||||||||300
1651606490000|2022-05-03 19:34:50|||||||||100
1651606500000|2022-05-03 19:35:00|743|742|743|742|743|742|743|742|6130
1651606510000|2022-05-03 19:35:10|||||||||2700
1651606530000|2022-05-03 19:35:30|||||||||300
1651606540000|2022-05-03 19:35:40|742|741|742|741|742|741|742|741|4300
1651606550000|2022-05-03 19:35:50|741|740|741|740|741|740|741|740|1763
1651606560000|2022-05-03 19:36:00|740|739|739|738|740|739|739|738|3300
1651606580000|2022-05-03 19:36:20|||||||||200
1651606590000|2022-05-03 19:36:30|740|739|739|738|740|739|739|738|2400
1651606600000|2022-05-03 19:36:40|||||||||100
1651606610000|2022-05-03 19:36:50|740|739|740|739|740|739|740|739|1400
1651606620000|2022-05-03 19:37:00|739|738|739|738|739|738|739|738|1600
1651606640000|2022-05-03 19:37:20|740|739|740|739|740|739|740|739|1703
1651606650000|2022-05-03 19:37:30|||||||||300
1651606660000|2022-05-03 19:37:40|739|738|739|738|739|738|739|738|900
1651606670000|2022-05-03 19:37:50|||||||||100
1651606680000|2022-05-03 19:38:00|||||||||400
1651606690000|2022-05-03 19:38:10|740|739|740|739|740|739|740|739|1671
1651606700000|2022-05-03 19:38:20|||||||||200
1651606710000|2022-05-03 19:38:30|||||||||100
1651606730000|2022-05-03 19:38:50|||||||||966
1651606740000|2022-05-03 19:39:00|||||||||200
1651606750000|2022-05-03 19:39:10|739|738|738|737|739|738|738|737|5295
1651606760000|2022-05-03 19:39:20|737|736|738|737|738|737|737|736|10600
1651606770000|2022-05-03 19:39:30|739|738|739|738|739|738|739|738|2000
1651606800000|2022-05-03 19:40:00|741|737|739|735|741|737|739|735|0
1651606810000|2022-05-03 19:40:10|740|736|740|736|740|736|739|735|278
1651606820000|2022-05-03 19:40:20|739|735|739|735|740|736|739|735|0
1651606830000|2022-05-03 19:40:30|740|736|740|736|741|737|739|735|100
1651606840000|2022-05-03 19:40:40|741|737|741|737|741|737|740|736|0
1651606850000|2022-05-03 19:40:50|740|736|740|736|741|737|739|735|261
1651606860000|2022-05-03 19:41:00|739|735|740|736|740|736|739|735|0
1651606870000|2022-05-03 19:41:10|739|735|739|735|740|736|739|735|0
1651606880000|2022-05-03 19:41:20|740|736|740|736|740|736|739|735|0
1651606890000|2022-05-03 19:41:30|739|735|739|735|740|736|739|735|0
1651606900000|2022-05-03 19:41:40|740|736|739|735|740|736|739|735|0
1651606910000|2022-05-03 19:41:50|740|736|740|736|740|736|739|735|700
1651606920000|2022-05-03 19:42:00|739|735|739|735|740|736|739|735|0
1651606930000|2022-05-03 19:42:10|740|736|740|736|741|737|739|735|0
1651606940000|2022-05-03 19:42:20|741|737|740|736|741|737|739|735|592
1651606950000|2022-05-03 19:42:30|739|735|740|736|740|736|739|735|0
1651606960000|2022-05-03 19:42:40|739|735|740|736|740|736|739|735|0
1651606970000|2022-05-03 19:42:50|739|735|740|736|740|736|739|735|1000
1651606980000|2022-05-03 19:43:00|739|735|739|735|740|736|739|735|189
1651606990000|2022-05-03 19:43:10|740|736|739|735|740|736|739|735|240
1651607000000|2022-05-03 19:43:20|740|736|740|736|740|736|738|734|1000
1651607010000|2022-05-03 19:43:30|739|735|740|736|740|736|739|735|100
1651607020000|2022-05-03 19:43:40|739|735|739|735|740|736|739|735|0
1651607030000|2022-05-03 19:43:50|738|734|738|734|739|735|738|734|100
1651607040000|2022-05-03 19:44:00|740|736|739|735|740|736|739|735|917
1651607050000|2022-05-03 19:44:10|740|736|739|735|740|736|738|734|800
1651607060000|2022-05-03 19:44:20|738|734|739|735|740|736|738|734|129
1651607070000|2022-05-03 19:44:30|740|736|739|735|740|736|739|735|100
1651607080000|2022-05-03 19:44:40|740|736|739|735|740|736|739|735|0
1651607090000|2022-05-03 19:44:50|740|736|741|737|742|738|740|736|1700
1651607100000|2022-05-03 19:45:00|742|738|740|736|742|738|740|736|1300
1651607110000|2022-05-03 19:45:10|741|737|738|734|741|737|738|734|400
1651607120000|2022-05-03 19:45:20|739|735|738|734|739|735|738|734|0
1651607130000|2022-05-03 19:45:30|739|735|739|735|740|736|738|734|300
1651607140000|2022-05-03 19:45:40|738|734|739|735|739|735|738|734|0
1651607150000|2022-05-03 19:45:50|738|734|739|735|740|736|738|734|1100
1651607160000|2022-05-03 19:46:00|740|736|738|734|740|736|738|734|0
1651607170000|2022-05-03 19:46:10|739|735|739|735|739|735|738|734|0
1651607180000|2022-05-03 19:46:20|738|734|739|735|741|736|738|734|910
1651607190000|2022-05-03 19:46:30|740|736|740|736|740|736|739|735|123
1651607200000|2022-05-03 19:46:40|739|735|740|736|741|737|739|735|632
1651607210000|2022-05-03 19:46:50|741|737|741|737|741|737|740|736|197
1651607220000|2022-05-03 19:47:00|740|736|742|738|742|738|740|736|600
1651607230000|2022-05-03 19:47:10|741|737|741|737|742|738|741|737|300
1651607240000|2022-05-03 19:47:20|742|738|742|738|742|738|741|737|100
1651607250000|2022-05-03 19:47:30|741|737|742|738|742|738|741|737|100
1651607260000|2022-05-03 19:47:40|741|737|742|738|743|738|741|737|0
1651607270000|2022-05-03 19:47:50|741|737|742|738|742|738|741|737|0
1651607280000|2022-05-03 19:48:00|741|737|742|738|742|738|741|737|600
1651607290000|2022-05-03 19:48:10|741|737|742|738|742|738|741|737|0
1651607300000|2022-05-03 19:48:20|741|737|742|738|742|738|741|737|100
1651607310000|2022-05-03 19:48:30|741|737|742|738|742|738|741|737|1000
1651607320000|2022-05-03 19:48:40|741|737|741|737|742|738|741|737|100
1651607330000|2022-05-03 19:48:50|742|738|742|738|743|739|741|737|0
1651607340000|2022-05-03 19:49:00|743|739|742|738|743|739|742|738|150
1651607350000|2022-05-03 19:49:10|743|739|742|738|743|739|742|738|0
1651607360000|2022-05-03 19:49:20|743|739|742|738|744|739|742|738|1400
1651607370000|2022-05-03 19:49:30|744|739|743|739|744|739|742|738|0
1651607380000|2022-05-03 19:49:40|742|738|742|738|743|739|742|738|600
1651607390000|2022-05-03 19:49:50|743|739|739|735|743|739|739|735|606
1651607400000|2022-05-03 19:50:00|740|737|741|737|742|738|740|737|100
1651607410000|2022-05-03 19:50:10|742|738|742|738|742|738|741|737|0
1651607420000|2022-05-03 19:50:20|741|737|742|738|742|738|741|737|200
1651607430000|2022-05-03 19:50:30|741|737|742|738|742|738|741|737|0
1651607440000|2022-05-03 19:50:40|741|737|741|737|742|738|741|737|0
1651607450000|2022-05-03 19:50:50|742|738|743|739|744|740|742|738|600
1651607460000|2022-05-03 19:51:00|744|740|743|739|744|740|742|738|651
1651607470000|2022-05-03 19:51:10|742|738|742|738|743|739|742|738|300
1651607480000|2022-05-03 19:51:20|743|739|743|739|743|739|742|738|0
1651607490000|2022-05-03 19:51:30|744|740|745|741|746|742|744|740|100
1651607500000|2022-05-03 19:51:40|744|740|745|741|745|741|744|740|100
1651607510000|2022-05-03 19:51:50|744|740|744|740|745|741|744|740|200
1651607520000|2022-05-03 19:52:00|745|741|744|740|745|741|744|740|100
1651607530000|2022-05-03 19:52:10|745|741|745|741|745|741|744|740|600
1651607540000|2022-05-03 19:52:20|744|740|745|741|745|741|744|740|0
1651607550000|2022-05-03 19:52:30|744|740|744|740|745|741|744|740|0
1651607560000|2022-05-03 19:52:40|745|741|746|741|746|742|744|740|0
1651607570000|2022-05-03 19:52:50|744|742|745|741|745|742|744|740|200
1651607580000|2022-05-03 19:53:00|744|740|744|740|745|741|744|740|0
1651607590000|2022-05-03 19:53:10|745|741|746|742|746|742|744|740|400
1651607600000|2022-05-03 19:53:20|745|741|746|742|747|743|745|741|400
1651607610000|2022-05-03 19:53:30|747|743|746|742|747|743|746|742|0
1651607620000|2022-05-03 19:53:40|747|743|746|742|747|743|746|742|0
1651607630000|2022-05-03 19:53:50|747|743|747|743|747|743|746|742|3300
1651607640000|2022-05-03 19:54:00|746|742|747|743|747|743|746|742|1100
1651607650000|2022-05-03 19:54:10|746|742|746|742|746|742|745|741|0
1651607660000|2022-05-03 19:54:20|745|741|745|741|746|742|745|741|100
1651607670000|2022-05-03 19:54:30|746|742|745|741|746|742|745|741|0
1651607680000|2022-05-03 19:54:40|746|742|746|742|747|743|746|742|3200
1651607690000|2022-05-03 19:54:50|747|743|747|743|747|743|746|742|100
1651607700000|2022-05-03 19:55:00|746|742|747|743|747|743|746|742|500
1651607710000|2022-05-03 19:55:10|746|742|747|743|747|743|746|742|0
1651607720000|2022-05-03 19:55:20|746|742|746|742|747|743|746|742|0
1651607730000|2022-05-03 19:55:30|747|743|747|743|747|743|746|742|245
1651607740000|2022-05-03 19:55:40|746|742|747|743|748|744|746|742|300
1651607750000|2022-05-03 19:55:50|748|744|749|745|749|745|747|743|468
1651607760000|2022-05-03 19:56:00|748|744|748|744|749|745|748|744|200
1651607770000|2022-05-03 19:56:10|749|745|749|745|749|745|748|744|235
1651607780000|2022-05-03 19:56:20|748|744|748|744|749|745|747|743|396
1651607790000|2022-05-03 19:56:30|747|743|748|744|748|744|747|743|0
1651607800000|2022-05-03 19:56:40|747|743|747|743|748|744|747|743|1100
1651607810000|2022-05-03 19:56:50|748|744|748|744|749|745|747|743|477
1651607820000|2022-05-03 19:57:00|749|745|749|745|749|745|748|744|100
1651607830000|2022-05-03 19:57:10|750|746|750|746|750|746|749|745|200
1651607840000|2022-05-03 19:57:20|749|745|750|746|750|746|749|745|0
1651607850000|2022-05-03 19:57:30|749|745|750|746|750|746|749|745|169
1651607860000|2022-05-03 19:57:40|749|745|749|745|750|746|749|745|0
1651607870000|2022-05-03 19:57:50|750|746|749|745|750|746|749|745|100
1651607880000|2022-05-03 19:58:00|750|746|749|745|750|746|749|745|600
1651607890000|2022-05-03 19:58:10|750|746|750|746|750|746|749|745|923
1651607900000|2022-05-03 19:58:20|749|745|749|745|750|746|749|745|489
1651607910000|2022-05-03 19:58:30|750|746|750|746|750|746|749|745|0
1651607920000|2022-05-03 19:58:40|749|745|750|746|750|746|749|745|1400
1651607930000|2022-05-03 19:58:50|749|745|749|745|750|746|749|745|800
1651607940000|2022-05-03 19:59:00|750|746|749|745|750|746|749|745|275
1651607950000|2022-05-03 19:59:10|750|746|749|745|750|746|749|745|0
1651607960000|2022-05-03 19:59:20|750|746|750|746|750|746|749|745|813
1651607970000|2022-05-03 19:59:30|749|745|750|746|750|746|749|745|100
1651607980000|2022-05-03 19:59:40|749|745|750|746|750|746|749|745|860
1651607990000|2022-05-03 19:59:50|749|745|748|744|750|746|748|744|705
1651671000000|2022-05-04 13:30:00|754|740|741|734|754|740|741|734|24193
1651671010000|2022-05-04 13:30:10|740|735|734|730|740|735|733|730|4623
1651671020000|2022-05-04 13:30:20|733|731|730|727|734|731|730|727|11950
1651671030000|2022-05-04 13:30:30|732|728|732|729|735|731|730|728|300
1651671040000|2022-05-04 13:30:40|733|730|733|730|736|733|733|729|807
1651671050000|2022-05-04 13:30:50|734|729|733|731|738|734|733|729|3597
1651671060000|2022-05-04 13:31:00|734|730|730|726|734|730|729|726|600
1651671070000|2022-05-04 13:31:10|729|727|729|726|730|728|728|726|1183
1651671080000|2022-05-04 13:31:20|730|727|728|727|730|728|728|726|4241
1651671090000|2022-05-04 13:31:30|729|728|731|728|733|730|729|728|272
1651671110000|2022-05-04 13:31:50||729||729||729||729|0
1651671120000|2022-05-04 13:32:00|732|730|736|734|738|736|730|730|2300
1651671130000|2022-05-04 13:32:10|737|735|736|734|737|735|735|733|1100
1651671140000|2022-05-04 13:32:20|737|735|731|729|737|735|730|728|6370
1651671150000|2022-05-04 13:32:30|730|728|730|729|731|729|730|728|0
1651671160000|2022-05-04 13:32:40|731|728|730|728|731|729|730|728|0
1651671170000|2022-05-04 13:32:50|729|729|730|728|730|729|729|728|2534
1651671180000|2022-05-04 13:33:00|729|727|729|727|730|728|728|726|1600
1651671190000|2022-05-04 13:33:10|728|726|728|726|728|726|726|725|5000
1651671200000|2022-05-04 13:33:20|729|727|730|729|730|729|729|727|0
1651671210000|2022-05-04 13:33:30|731|728|730|728|731|729|729|728|600
1651671220000|2022-05-04 13:33:40|729|727|730|728|731|730|728|727|0
1651671230000|2022-05-04 13:33:50|729|727|732|730|732|731|729|727|1000
1651671240000|2022-05-04 13:34:00|733|731|731|729|736|734|730|728|5166
1651671250000|2022-05-04 13:34:10|732|730|730|729|732|730|730|728|500
1651671260000|2022-05-04 13:34:20|731|728|730|728|731|729|729|728|200
1651671270000|2022-05-04 13:34:30|729|729|729|728|730|729|729|728|819
1651671280000|2022-05-04 13:34:40|728|727|727|726|728|727|727|725|2095
1651671290000|2022-05-04 13:34:50|726|725|727|725|727|725|726|725|200
1651671300000|2022-05-04 13:35:00|728|726|728|726|729|727|727|725|1345
1651671310000|2022-05-04 13:35:10|729|727|727|725|729|727|725|723|3564
1651671320000|2022-05-04 13:35:20|726|724|726|725|727|725|725|724|2955
1651671330000|2022-05-04 13:35:30|727|724|728|727|729|727|727|724|350
1651671340000|2022-05-04 13:35:40|729|728|727|726|730|729|727|726|8900
1651671350000|2022-05-04 13:35:50|726|725|726|725|727|726|725|723|4600
1651671360000|2022-05-04 13:36:00|725|724|723|722|726|724|721|720|2806
1651671370000|2022-05-04 13:36:10|722|721|726|724|726|725|721|720|1500
1651671380000|2022-05-04 13:36:20|725|725|726|725|727|725|725|724|1900
1651671390000|2022-05-04 13:36:30|727|724|725|723|727|724|724|723|1400
1651671400000|2022-05-04 13:36:40|726|724|726|725|728|727|726|724|2832
1651671410000|2022-05-04 13:36:50|727|726|729|728|729|728|726|725|1337
1651671420000|2022-05-04 13:37:00|730|729|730|728|730|729|729|728|1130
1651671430000|2022-05-04 13:37:10|731|729|727|726|732|730|727|726|1400
1651671440000|2022-05-04 13:37:20|726|725|725|723|726|725|724|723|2238
1651671450000|2022-05-04 13:37:30|726|724|725|724|726|724|724|723|700
1651671460000|2022-05-04 13:37:40|726|725|725|724|726|725|725|723|2575
1651671470000|2022-05-04 13:37:50|724|723|725|724|725|724|724|723|1643
1651671480000|2022-05-04 13:38:00|726|725|727|726|727|726|726|724|9701
1651671490000|2022-05-04 13:38:10|726|725|726|725|727|726|725|723|1236
1651671500000|2022-05-04 13:38:20|725|724|725|723|726|725|724|723|800
1651671510000|2022-05-04 13:38:30|724|724|723|722|724|724|723|722|2341
1651671520000|2022-05-04 13:38:40|724|723|724|723|724|723|723|722|492
1651671530000|2022-05-04 13:38:50|725|724|725|724|725|724|724|723|700
1651671540000|2022-05-04 13:39:00|726|725|728|727|728|727|726|725|4002
1651671550000|2022-05-04 13:39:10|727|726|726|725|729|727|726|725|1510
1651671560000|2022-05-04 13:39:20|725|724|724|723|726|725|723|722|400
1651671570000|2022-05-04 13:39:30|725|724|725|724|725|724|724|723|500
1651671580000|2022-05-04 13:39:40|726|725|725|724|726|725|725|724|144
1651671590000|2022-05-04 13:39:50|726|725|726|725|726|725|725|725|0
1651671600000|2022-05-04 13:40:00|725|724|726|725|727|726|725|724|2500
1651671610000|2022-05-04 13:40:10|727|726|727|726|727|726|727|726|200
1651671620000|2022-05-04 13:40:20|728|727|728|727|728|727|727|726|8696
1651671630000|2022-05-04 13:40:30|729|728|733|732|734|733|729|728|4100
1651671640000|2022-05-04 13:40:40|732|731|732|731|734|733|732|731|11507
1651671650000|2022-05-04 13:40:50|731|730|728|727|731|730|728|727|200
1651671660000|2022-05-04 13:41:00|729|728|730|729|730|729|729|728|715
1651671670000|2022-05-04 13:41:10|729|728|729|728|730|729|729|728|1200
1651671680000|2022-05-04 13:41:20|728|727|728|727|728|727|727|726|1100
1651671690000|2022-05-04 13:41:30|727|726|727|726|727|726|727|726|300
1651671700000|2022-05-04 13:41:40|728|727|726|725|728|727|726|725|2910
1651671710000|2022-05-04 13:41:50|725|724|725|724|725|724|725|724|879
1651671720000|2022-05-04 13:42:00|724|723|724|723|724|723|723|722|14300
1651671730000|2022-05-04 13:42:10|725|724|726|725|726|725|724|723|4603
1651671740000|2022-05-04 13:42:20|||||||||3457
1651671750000|2022-05-04 13:42:30|725|724|725|724|725|724|725|724|1000
1651671760000|2022-05-04 13:42:40|724|723|726|725|726|725|724|723|2372
1651671770000|2022-05-04 13:42:50|725|724|726|725|726|725|725|724|600
1651671780000|2022-05-04 13:43:00|725|724|726|725|727|726|725|724|4900
1651671790000|2022-05-04 13:43:10|727|726|729|728|729|728|727|726|1500
1651671800000|2022-05-04 13:43:20|728|727|729|728|729|728|728|727|1300
1651671810000|2022-05-04 13:43:30|728|727|726|725|728|727|726|725|400
1651671820000|2022-05-04 13:43:40|725|724|726|725|726|725|723|722|7000
1651671830000|2022-05-04 13:43:50|725|724|724|723|725|724|724|723|3500
1651671840000|2022-05-04 13:44:00|725|724|724|723|725|724|724|723|1100
1651671850000|2022-05-04 13:44:10|725|724|726|725|726|725|724|723|3200
1651671860000|2022-05-04 13:44:20|727|726|728|727|728|727|727|726|3800
1651671870000|2022-05-04 13:44:30|727|726|725|724|727|726|725|724|1900
1651671880000|2022-05-04 13:44:40|||||||||1000
1651671890000|2022-05-04 13:44:50|726|725|726|725|726|725|726|725|1700
1651671900000|2022-05-04 13:45:00|||||||||800
1651671910000|2022-05-04 13:45:10|725|724|722|721|725|724|722|721|3600
1651671920000|2022-05-04 13:45:20|721|720|722|720|722|721|720|719|17004
1651671930000|2022-05-04 13:45:30|721|719|720|719|721|720|720|719|400
1651671940000|2022-05-04 13:45:40|721|720|720|719|721|720|719|718|7700
1651671950000|2022-05-04 13:45:50|721|720|723|722|723|722|721|720|2252
1651671960000|2022-05-04 13:46:00|724|723|721|720|724|723|721|720|4830
1651671970000|2022-05-04 13:46:10|722|721|721|720|722|721|721|720|1100
1651671980000|2022-05-04 13:46:20|||||||||1900
1651671990000|2022-05-04 13:46:30|720|719|720|719|720|719|719|718|5256
1651672010000|2022-05-04 13:46:50|721|720|722|721|723|722|721|720|3253
1651672020000|2022-05-04 13:47:00|721|720|724|723|724|723|721|720|3006
1651672030000|2022-05-04 13:47:10|725|724|725|724|726|725|723|722|9266
1651672040000|2022-05-04 13:47:20|726|725|727|726|728|727|726|725|5954
1651672050000|2022-05-04 13:47:30|726|725|725|724|726|725|724|723|530
1651672060000|2022-05-04 13:47:40|724|723|724|723|724|723|723|722|7706
1651672070000|2022-05-04 13:47:50|725|724|725|724|726|725|725|724|300
1651672080000|2022-05-04 13:48:00|724|723|724|723|724|723|724|723|2720
1651672090000|2022-05-04 13:48:10|723|722|722|721|723|722|722|721|530
1651672100000|2022-05-04 13:48:20|723|722|722|721|723|722|722|721|1722
1651672110000|2022-05-04 13:48:30|723|722|722|721|723|722|722|721|200
1651672120000|2022-05-04 13:48:40|723|722|723|722|723|722|723|722|614
1651672130000|2022-05-04 13:48:50|722|721|722|721|723|722|722|721|2400
1651672140000|2022-05-04 13:49:00|723|722|723|722|723|722|723|722|300
1651672150000|2022-05-04 13:49:10|724|723|723|722|725|724|723|722|1976
1651672160000|2022-05-04 13:49:20|724|723|724|723|724|723|724|723|1000
1651672170000|2022-05-04 13:49:30|725|724|725|724|727|726|725|724|21388
1651672180000|2022-05-04 13:49:40|726|725|726|725|726|725|725|724|600
1651672190000|2022-05-04 13:49:50|727|726|728|727|728|727|727|726|1500
1651672200000|2022-05-04 13:50:00|727|726|726|725|727|726|726|725|3121
1651672210000|2022-05-04 13:50:10|725|724|725|724|725|724|724|723|1500
1651672220000|2022-05-04 13:50:20|724|723|722|721|724|723|722|721|1926
1651672230000|2022-05-04 13:50:30|723|722|722|721|723|722|722|721|1300
1651672240000|2022-05-04 13:50:40|721|720|724|723|724|723|721|720|11170
1651672250000|2022-05-04 13:50:50|723|722|721|720|724|722|721|720|1560
1651672260000|2022-05-04 13:51:00|722|721|722|721|722|721|722|721|800
1651672270000|2022-05-04 13:51:10|723|722|722|721|724|723|722|721|6100
1651672280000|2022-05-04 13:51:20|721|720|722|721|722|721|721|720|2300
1651672290000|2022-05-04 13:51:30|723|722|723|722|723|722|723|722|300
1651672300000|2022-05-04 13:51:40|724|723|723|722|724|723|723|722|100
1651672310000|2022-05-04 13:51:50|724|723|724|723|725|724|723|722|5003
1651672320000|2022-05-04 13:52:00|723|722|723|722|723|722|723|722|200
1651672330000|2022-05-04 13:52:10|724|723|724|723|724|723|724|723|1000
1651672340000|2022-05-04 13:52:20|725|724|725|724|725|724|725|724|0
1651672350000|2022-05-04 13:52:30|724|723|724|723|724|723|724|723|4100
1651672360000|2022-05-04 13:52:40|725|724|724|723|725|724|724|723|1940
1651672370000|2022-05-04 13:52:50|723|722|721|720|723|722|721|720|2200
1651672380000|2022-05-04 13:53:00|720|719|719|718|720|719|719|718|3300
1651672390000|2022-05-04 13:53:10|||||||||100
1651672400000|2022-05-04 13:53:20|||||||||2970
1651672410000|2022-05-04 13:53:30|718|717|717|716|718|717|716|715|15655
1651672420000|2022-05-04 13:53:40|||||||||300
1651672430000|2022-05-04 13:53:50|||||||||100
1651672440000|2022-05-04 13:54:00|718|717|716|715|718|717|716|715|2360
1651672450000|2022-05-04 13:54:10|||||||||300
1651672460000|2022-05-04 13:54:20|717|716|716|715|717|716|716|715|2900
1651672470000|2022-05-04 13:54:30|717|716|719|718|719|718|717|716|3100
1651672480000|2022-05-04 13:54:40|718|717|717|716|718|717|717|716|1397
1651672490000|2022-05-04 13:54:50|718|717|718|717|718|717|718|717|1100
1651672500000|2022-05-04 13:55:00|717|716|717|716|717|716|717|716|1400
1651672510000|2022-05-04 13:55:10|718|717|718|717|718|717|718|717|400
1651672520000|2022-05-04 13:55:20|717|716|717|716|717|716|716|715|2596
1651672530000|2022-05-04 13:55:30|718|717|717|716|718|717|717|716|340
1651672540000|2022-05-04 13:55:40|716|715|717|716|718|717|716|715|900
1651672550000|2022-05-04 13:55:50|||||||||600
1651672560000|2022-05-04 13:56:00|718|717|718|717|719|718|718|717|2530
1651672570000|2022-05-04 13:56:10|||||||||6000
1651672580000|2022-05-04 13:56:20|719|718|719|718|719|718|719|718|1000
1651672590000|2022-05-04 13:56:30|718|717|717|716|718|717|717|716|2232
1651672600000|2022-05-04 13:56:40|718|717|718|717|718|717|718|717|3300
1651672610000|2022-05-04 13:56:50|717|716|717|716|717|716|716|715|2400
1651672620000|2022-05-04 13:57:00|718|717|717|716|718|717|717|716|617
1651672630000|2022-05-04 13:57:10|||||||||1000
1651672640000|2022-05-04 13:57:20|||||||||500
1651672650000|2022-05-04 13:57:30|716|715|716|715|716|715|716|715|1900
1651672660000|2022-05-04 13:57:40|||||||||100
1651672670000|2022-05-04 13:57:50|715|714|715|714|715|714|715|714|2343
1651672690000|2022-05-04 13:58:10|716|715|716|715|716|715|716|715|1200
1651672700000|2022-05-04 13:58:20|715|714|715|714|715|714|715|714|0
1651672710000|2022-05-04 13:58:30|714|713|713|712|714|713|713|712|1880
1651672720000|2022-05-04 13:58:40|||||||||779
1651672730000|2022-05-04 13:58:50|714|713|715|714|715|714|714|713|2856
1651672740000|2022-05-04 13:59:00||713||714||714||713|1820
1651672750000|2022-05-04 13:59:10|714|713|715|713|715|714|714|713|0
1651672760000|2022-05-04 13:59:20|714|712|714|712|715|713|714|712|1000
1651672770000|2022-05-04 13:59:30|713|713|714|712|714|713|713|712|100
1651672780000|2022-05-04 13:59:40||713||712||713||712|0
1651672800000|2022-05-04 14:00:00|713|713|714|713|714|713|713|713|1676
1651672810000|2022-05-04 14:00:10|713|712|713|712|713|712|712|711|2550
1651672820000|2022-05-04 14:00:20|712|711|712|711|713|712|712|711|8455
1651672830000|2022-05-04 14:00:30|713|712|713|711|713|712|712|711|100
1651672840000|2022-05-04 14:00:40|712|712|712|711|713|712|712|711|2200
1651672850000|2022-05-04 14:00:50|711|710|712|711|712|711|711|710|3211
1651672860000|2022-05-04 14:01:00|711|710|712|711|712|711|711|710|10900
1651672880000|2022-05-04 14:01:20|711|710|711|710|711|710|711|710|2600
1651672890000|2022-05-04 14:01:30|710|709|709|708|710|709|709|708|4571
1651672900000|2022-05-04 14:01:40|710|709|709|708|710|709|708|707|3311
1651672920000|2022-05-04 14:02:00|710|709|709|708|710|709|709|708|3431
1651672930000|2022-05-04 14:02:10|708|707|708|707|709|708|708|707|7300
1651672940000|2022-05-04 14:02:20|709|708|711|710|711|710|709|708|7678
1651672950000|2022-05-04 14:02:30|712|711|713|712|713|712|711|710|2359
1651672960000|2022-05-04 14:02:40|712|711|712|711|712|711|712|711|2000
1651672970000|2022-05-04 14:02:50|713|712|712|711|714|713|712|711|3169
1651672980000|2022-05-04 14:03:00|||||||||100
1651672990000|2022-05-04 14:03:10|711|710|710|709|711|710|710|709|1700
1651673000000|2022-05-04 14:03:20|709|708|708|707|709|708|708|707|2996
1651673010000|2022-05-04 14:03:30|||||||||1100
1651673020000|2022-05-04 14:03:40|709|708|710|709|711|710|709|708|7530
1651673030000|2022-05-04 14:03:50|711|710|710|708|711|710|710|708|8560
1651673040000|2022-05-04 14:04:00|709|709|709|708|709|709|709|708|1820
1651673050000|2022-05-04 14:04:10|||||||||600
1651673060000|2022-05-04 14:04:20|710|709|709|708|710|709|709|708|598
1651673070000|2022-05-04 14:04:30|710|709|710|709|710|709|709|708|1000
1651673080000|2022-05-04 14:04:40|709|708|709|708|709|708|709|708|839
1651673090000|2022-05-04 14:04:50|||||||||1400
1651673100000|2022-05-04 14:05:00|||||||||1652
1651673110000|2022-05-04 14:05:10|||||||||100
1651673120000|2022-05-04 14:05:20|710|709|709|708|710|709|709|708|1925
1651673140000|2022-05-04 14:05:40|708|707|708|707|708|707|708|707|805
1651673150000|2022-05-04 14:05:50|709|708|708|707|709|708|708|707|1200
1651673160000|2022-05-04 14:06:00|709|708|709|708|709|708|709|708|1100
1651673170000|2022-05-04 14:06:10|710|709|708|707|710|709|708|707|5452
1651673180000|2022-05-04 14:06:20|709|708|709|708|709|708|708|707|1865
1651673190000|2022-05-04 14:06:30|708|707|708|707|708|707|708|707|500
1651673200000|2022-05-04 14:06:40|707|706|707|706|707|706|707|706|5700
1651673210000|2022-05-04 14:06:50|706|705|706|705|706|705|706|705|3100
1651673220000|2022-05-04 14:07:00|||||||||1836
1651673230000|2022-05-04 14:07:10|707|706|706|705|707|706|706|705|1500
1651673240000|2022-05-04 14:07:20|707|706|707|706|707|706|707|706|487
1651673250000|2022-05-04 14:07:30|706|705|706|705|706|705|706|705|0
1651673260000|2022-05-04 14:07:40|707|706|707|706|708|707|707|706|2583
1651673270000|2022-05-04 14:07:50|706|705|706|705|706|705|706|705|1800
1651673280000|2022-05-04 14:08:00|707|706|707|706|707|706|707|706|7012
1651673290000|2022-05-04 14:08:10|706|705|706|705|706|705|706|705|1447
1651673300000|2022-05-04 14:08:20|707|706|707|706|707|706|707|706|800
1651673310000|2022-05-04 14:08:30|706|705|706|705|706|705|706|705|400
1651673320000|2022-05-04 14:08:40|707|706|706|705|707|706|706|705|1292
1651673330000|2022-05-04 14:08:50|705|704|705|704|705|704|705|704|1423
1651673340000|2022-05-04 14:09:00|706|705|706|705|706|705|705|704|1300
1651673350000|2022-05-04 14:09:10|705|704|706|705|706|705|705|704|200
1651673360000|2022-05-04 14:09:20|705|704|706|705|706|706|705|704|12025
1651673380000|2022-05-04 14:09:40|705|704|705|704|705|704|705|704|1800
1651673390000|2022-05-04 14:09:50|||||||||600
1651673400000|2022-05-04 14:10:00|704|703|704|703|704|703|704|703|1300
1651673410000|2022-05-04 14:10:10|703|702|705|704|705|704|703|702|9007
1651673420000|2022-05-04 14:10:20|706|705|705|704|706|705|705|704|6650
1651673430000|2022-05-04 14:10:30|706|705|706|705|706|705|706|705|1793
1651673440000|2022-05-04 14:10:40|707|706|706|705|707|706|706|705|2800
1651673450000|2022-05-04 14:10:50|707|706|707|706|708|707|707|706|6061
1651673460000|2022-05-04 14:11:00|708|707|708|707|708|707|708|707|500
1651673470000|2022-05-04 14:11:10|709|708|708|707|709|708|708|707|2755
1651673480000|2022-05-04 14:11:20|||||||||1100
1651673490000|2022-05-04 14:11:30|707|706|707|706|707|706|707|706|1100
1651673500000|2022-05-04 14:11:40|706|705|707|706|707|706|706|705|1900
1651673510000|2022-05-04 14:11:50|706|705|705|704|706|705|705|704|2800
1651673520000|2022-05-04 14:12:00|||||||||300
1651673530000|2022-05-04 14:12:10|704|703|704|703|705|704|704|703|700
1651673540000|2022-05-04 14:12:20|||||||||600
1651673550000|2022-05-04 14:12:30|705|704|704|703|705|704|704|703|600
1651673560000|2022-05-04 14:12:40|705|704|705|704|705|704|705|704|1208
1651673570000|2022-05-04 14:12:50|||||||||17300
1651673580000|2022-05-04 14:13:00|706|705|705|704|706|705|705|704|1905
1651673590000|2022-05-04 14:13:10|706|705|705|704|706|705|705|704|3000
1651673600000|2022-05-04 14:13:20|706|705|707|706|707|706|706|705|511
1651673610000|2022-05-04 14:13:30|706|705|707|706|707|706|706|705|5737
1651673620000|2022-05-04 14:13:40|706|705|706|705|706|705|706|705|2819
1651673630000|2022-05-04 14:13:50|707|706|706|705|707|706|706|705|500
1651673640000|2022-05-04 14:14:00|705|704|705|704|705|704|705|704|2500
1651673650000|2022-05-04 14:14:10|706|705|707|706|708|707|706|705|9894
1651673660000|2022-05-04 14:14:20|706|705|706|705|706|705|706|705|1325
1651673670000|2022-05-04 14:14:30|705|704|705|704|705|704|705|704|0
1651673680000|2022-05-04 14:14:40|||||||||642
1651673690000|2022-05-04 14:14:50|704|703|704|703|704|703|704|703|1500
1651673700000|2022-05-04 14:15:00|703|702|702|701|703|702|702|701|10281
1651673710000|2022-05-04 14:15:10|||||||||6500
1651673720000|2022-05-04 14:15:20|701|700|701|700|701|700|701|700|15401
1651673730000|2022-05-04 14:15:30|||||||||600
1651673740000|2022-05-04 14:15:40|702|701|702|701|702|701|702|701|4935
1651673750000|2022-05-04 14:15:50|701|700|701|700|701|701|701|700|2682
1651673760000|2022-05-04 14:16:00|||||||||500
1651673770000|2022-05-04 14:16:10|700|699|699|698|700|699|699|698|16503
1651673780000|2022-05-04 14:16:20|700|699|700|699|700|699|700|699|2400
1651673790000|2022-05-04 14:16:30|||||||||1511
1651673800000|2022-05-04 14:16:40|701|700|700|699|701|700|700|699|1200
1651673810000|2022-05-04 14:16:50|||||||||850
1651673820000|2022-05-04 14:17:00|||||||||2253
1651673830000|2022-05-04 14:17:10|||||||||200
1651673840000|2022-05-04 14:17:20|699|698|699|698|699|698|699|698|966
1651673850000|2022-05-04 14:17:30|700|699|700|699|700|699|700|699|1000
1651673860000|2022-05-04 14:17:40|||||||||2115
1651673870000|2022-05-04 14:17:50|701|700|700|699|701|700|700|699|8300
1651673880000|2022-05-04 14:18:00|699|698|699|698|699|698|699|698|990
1651673890000|2022-05-04 14:18:10|||||||||300
1651673900000|2022-05-04 14:18:20|||||||||100
1651673920000|2022-05-04 14:18:40|700|699|699|698|700|699|699|698|2874
1651673930000|2022-05-04 14:18:50|||||||||2600
1651673940000|2022-05-04 14:19:00|698|697|698|697|698|697|698|697|3808
1651673950000|2022-05-04 14:19:10|699|698|699|698|700|699|699|698|4011
1651673960000|2022-05-04 14:19:20|||||||||1700
1651673970000|2022-05-04 14:19:30|700|699|699|698|700|699|699|698|1369
1651673980000|2022-05-04 14:19:40|||||||||4900
1651673990000|2022-05-04 14:19:50|698|697|699|698|699|698|698|697|1777
1651674000000|2022-05-04 14:20:00|698|697|698|697|698|697|698|697|1300
1651674010000|2022-05-04 14:20:10|699|698|699|698|699|698|699|698|1800
1651674020000|2022-05-04 14:20:20|700|699|700|699|700|699|700|699|3355
1651674030000|2022-05-04 14:20:30|699|698|698|697|699|698|698|697|4822
1651674040000|2022-05-04 14:20:40|699|698|698|697|699|698|698|697|3616
1651674050000|2022-05-04 14:20:50|||||||||5200
1651674060000|2022-05-04 14:21:00|699|698|700|699|700|699|699|698|2769
1651674070000|2022-05-04 14:21:10|701|700|700|699|701|700|700|699|5447
1651674080000|2022-05-04 14:21:20|||||||||980
1651674090000|2022-05-04 14:21:30|701|700|701|700|701|700|701|700|8350
1651674100000|2022-05-04 14:21:40|702|701|702|701|703|702|702|701|7870
1651674110000|2022-05-04 14:21:50|701|700|702|701|702|701|701|700|4615
1651674120000|2022-05-04 14:22:00|701|700|701|700|702|701|701|700|4571
1651674130000|2022-05-04 14:22:10|||||||||1000
1651674160000|2022-05-04 14:22:40|702|701|702|701|702|701|702|701|5276
1651674170000|2022-05-04 14:22:50|701|700|701|700|701|700|701|700|100
1651674180000|2022-05-04 14:23:00|||||||||2000
1651674190000|2022-05-04 14:23:10|702|701|703|702|703|702|702|701|4900
1651674200000|2022-05-04 14:23:20|702|701|703|702|703|702|702|701|3100
1651674210000|2022-05-04 14:23:30|||||||||1000
1651674220000|2022-05-04 14:23:40|704|703|704|703|704|703|704|703|3461
1651674230000|2022-05-04 14:23:50|705|704|704|703|705|704|704|703|2490
1651674240000|2022-05-04 14:24:00|705|704|706|705|706|705|705|704|1300
1651674250000|2022-05-04 14:24:10|707|706|706|705|707|706|706|705|4644
1651674260000|2022-05-04 14:24:20|||||||||600
1651674270000|2022-05-04 14:24:30|705|704|705|704|705|704|705|704|1700
1651674280000|2022-05-04 14:24:40|704|703|703|702|704|703|703|702|5153
1651674290000|2022-05-04 14:24:50|||||||||100
1651674300000|2022-05-04 14:25:00|702|701|702|701|702|701|702|701|14363
1651674310000|2022-05-04 14:25:10|701|700|701|700|701|700|701|700|2979
1651674320000|2022-05-04 14:25:20|||||||||400
1651674330000|2022-05-04 14:25:30|700|699|700|699|700|699|700|699|2775
1651674340000|2022-05-04 14:25:40|701|700|699|698|701|700|699|698|2190
1651674350000|2022-05-04 14:25:50|700|699|700|699|700|699|700|699|10000
1651674360000|2022-05-04 14:26:00|699|698|702|701|702|701|699|698|3334
1651674370000|2022-05-04 14:26:10|||||||||500
1651674380000|2022-05-04 14:26:20|701|700|703|702|703|702|701|700|1500
1651674390000|2022-05-04 14:26:30|704|703|705|704|705|704|704|703|1200
1651674400000|2022-05-04 14:26:40|704|703|705|704|705|704|704|703|1200
1651674410000|2022-05-04 14:26:50|706|705|706|705|707|706|706|705|1220
1651674420000|2022-05-04 14:27:00|707|706|707|706|707|706|707|706|4594
1651674430000|2022-05-04 14:27:10|||||||||1452
1651674440000|2022-05-04 14:27:20|708|707|707|706|708|707|707|706|1413
1651674450000|2022-05-04 14:27:30|708|707|707|706|709|708|707|706|10444
1651674460000|2022-05-04 14:27:40|706|705|706|705|706|705|706|705|5000
1651674470000|2022-05-04 14:27:50|||||||||100
1651674480000|2022-05-04 14:28:00|705|704|705|704|705|704|705|704|1229
1651674490000|2022-05-04 14:28:10|706|705|705|704|706|705|705|704|2822
1651674500000|2022-05-04 14:28:20|704|703|705|704|705|704|704|703|3407
1651674510000|2022-05-04 14:28:30|706|705|706|705|706|705|706|705|2100
1651674520000|2022-05-04 14:28:40|707|706|707|706|707|706|707|706|5724
1651674530000|2022-05-04 14:28:50|708|707|708|707|708|707|708|707|100
1651674550000|2022-05-04 14:29:10|||||||||500
1651674560000|2022-05-04 14:29:20|707|706|707|706|707|706|707|706|2533
1651674570000|2022-05-04 14:29:30|||||||||250
1651674580000|2022-05-04 14:29:40|||||||||100
1651674600000|2022-05-04 14:30:00|706|705|706|705|706|705|706|705|2258
1651674610000|2022-05-04 14:30:10|705|704|705|704|705|704|704|703|6400
1651674620000|2022-05-04 14:30:20|704|703|704|703|704|703|704|703|500
1651674630000|2022-05-04 14:30:30|||||||||1000
1651674640000|2022-05-04 14:30:40|||||||||1100
1651674650000|2022-05-04 14:30:50|705|704|706|705|707|706|705|704|8762
1651674660000|2022-05-04 14:31:00|||||||||1000
1651674670000|2022-05-04 14:31:10|707|706|707|706|707|706|707|706|3501
1651674680000|2022-05-04 14:31:20|706|705|705|704|706|705|705|704|1137
1651674690000|2022-05-04 14:31:30|706|705|705|704|706|705|705|704|2400
1651674700000|2022-05-04 14:31:40|706|705|706|705|706|705|706|705|826
1651674710000|2022-05-04 14:31:50|707|706|707|706|707|706|707|706|2589
1651674720000|2022-05-04 14:32:00|706|705|706|705|706|705|706|705|830
1651674730000|2022-05-04 14:32:10|707|706|707|706|707|706|707|706|1000
1651674740000|2022-05-04 14:32:20|708|707|707|706|708|707|707|706|700
1651674750000|2022-05-04 14:32:30|706|705|706|705|706|705|706|705|461
1651674760000|2022-05-04 14:32:40|707|706|706|705|707|706|706|705|403
1651674770000|2022-05-04 14:32:50|||||||||300
1651674790000|2022-05-04 14:33:10|707|706|707|706|707|706|707|706|1100
1651674800000|2022-05-04 14:33:20|708|707|709|708|709|708|708|707|2520
1651674810000|2022-05-04 14:33:30|||||||||2669
1651674820000|2022-05-04 14:33:40|||||||||1750
1651674830000|2022-05-04 14:33:50|708|707|707|706|708|707|707|706|1812
1651674840000|2022-05-04 14:34:00|706|705|706|705|706|705|706|705|1700
1651674850000|2022-05-04 14:34:10|||||||||100
1651674860000|2022-05-04 14:34:20|705|704|705|704|705|704|705|704|200
1651674870000|2022-05-04 14:34:30|704|703|705|704|705|704|704|703|3211
1651674880000|2022-05-04 14:34:40|||||||||1650
1651674890000|2022-05-04 14:34:50|||||||||100
1651674900000|2022-05-04 14:35:00|706|705|706|705|706|705|706|705|650
1651674910000|2022-05-04 14:35:10|705|704|704|703|705|704|704|703|3822
1651674920000|2022-05-04 14:35:20|705|704|705|704|705|704|705|704|4288
1651674930000|2022-05-04 14:35:30|704|703|704|703|704|703|704|703|1900
1651674940000|2022-05-04 14:35:40|705|704|705|704|705|704|705|704|400
1651674950000|2022-05-04 14:35:50|706|705|707|706|707|706|706|705|10000
1651674960000|2022-05-04 14:36:00|708|707|709|708|709|708|708|707|6152
1651674970000|2022-05-04 14:36:10|||||||||100
1651674980000|2022-05-04 14:36:20|708|707|708|707|708|707|708|707|5490
1651674990000|2022-05-04 14:36:30|707|706|707|706|707|706|707|706|600
1651675000000|2022-05-04 14:36:40|706|705|707|706|707|706|706|705|2608
1651675010000|2022-05-04 14:36:50|706|705|706|705|706|705|706|705|200
1651675020000|2022-05-04 14:37:00|705|704|705|704|705|704|705|704|100
1651675030000|2022-05-04 14:37:10|704|703|704|703|704|703|704|703|2800
1651675040000|2022-05-04 14:37:20|705|704|704|703|705|704|704|703|4587
1651675050000|2022-05-04 14:37:30|703|702|703|702|703|702|703|702|1174
1651675060000|2022-05-04 14:37:40|704|703|704|703|704|703|704|703|1140
1651675070000|2022-05-04 14:37:50|703|702|702|701|703|702|702|701|900
1651675080000|2022-05-04 14:38:00|||||||||5861
1651675090000|2022-05-04 14:38:10|701|700|701|700|701|700|701|700|4963
1651675100000|2022-05-04 14:38:20|702|701|702|701|702|701|702|701|200
1651675110000|2022-05-04 14:38:30|||||||||500
1651675120000|2022-05-04 14:38:40|||||||||100
1651675130000|2022-05-04 14:38:50|701|700|701|700|701|700|701|700|1778
1651675150000|2022-05-04 14:39:10|||||||||499
1651675160000|2022-05-04 14:39:20|702|701|702|701|702|701|702|701|1500
1651675170000|2022-05-04 14:39:30|701|700|701|700|701|700|701|700|900
1651675180000|2022-05-04 14:39:40|702|701|702|701|702|701|702|701|300
1651675190000|2022-05-04 14:39:50|||||||||100
1651675200000|2022-05-04 14:40:00|701|700|702|701|702|701|701|700|1237
1651675210000|2022-05-04 14:40:10|703|702|705|704|705|704|703|702|1000
1651675220000|2022-05-04 14:40:20|706|705|706|705|706|705|706|705|5000
1651675230000|2022-05-04 14:40:30|||||||||500
1651675250000|2022-05-04 14:40:50|707|706|707|706|707|706|707|706|27745
1651675270000|2022-05-04 14:41:10|706|705|707|706|707|706|706|705|3458
1651675280000|2022-05-04 14:41:20|706|705|706|705|706|705|706|705|1670
1651675290000|2022-05-04 14:41:30|707|706|705|704|707|706|705|704|4200
1651675300000|2022-05-04 14:41:40|706|705|706|705|706|705|705|704|3159
1651675310000|2022-05-04 14:41:50|||||||||300
1651675340000|2022-05-04 14:42:20|707|706|708|707|708|707|707|706|3401
1651675350000|2022-05-04 14:42:30|||||||||1000
1651675360000|2022-05-04 14:42:40|707|706|707|706|707|706|707|706|1012
1651675370000|2022-05-04 14:42:50|708|707|709|708|709|708|708|707|2943
1651675380000|2022-05-04 14:43:00|710|709|711|710|711|710|710|709|3199
1651675400000|2022-05-04 14:43:20|710|709|710|709|710|709|710|709|925
1651675410000|2022-05-04 14:43:30|709|708|709|708|709|708|709|708|1100
1651675430000|2022-05-04 14:43:50|708|707|708|707|708|707|708|707|0
1651675440000|2022-05-04 14:44:00|||||||||2880
1651675460000|2022-05-04 14:44:20|709|708|709|708|709|708|709|708|4294
1651675470000|2022-05-04 14:44:30|||||||||100
1651675480000|2022-05-04 14:44:40|||||||||200
1651675520000|2022-05-04 14:45:20|710|709|710|709|710|709|710|709|2338
1651675530000|2022-05-04 14:45:30|709|708|709|708|709|708|709|708|846
1651675540000|2022-05-04 14:45:40|||||||||100
1651675550000|2022-05-04 14:45:50|708|707|708|707|708|707|708|707|100
1651675560000|2022-05-04 14:46:00|709|708|708|707|709|708|708|707|1619
1651675600000|2022-05-04 14:46:40|709|708|709|708|709|708|709|708|685
1651675610000|2022-05-04 14:46:50|||||||||1000
1651675620000|2022-05-04 14:47:00|710|709|710|709|710|709|710|709|1500
1651675630000|2022-05-04 14:47:10|711|710|711|710|711|710|711|710|722
1651675640000|2022-05-04 14:47:20|||||||||600
1651675650000|2022-05-04 14:47:30|712|711|712|711|712|711|712|711|450
1651675660000|2022-05-04 14:47:40|711|710|712|711|712|711|711|710|1600
1651675670000|2022-05-04 14:47:50|713|712|713|712|713|712|713|712|2400
1651675680000|2022-05-04 14:48:00|||||||||200
1651675690000|2022-05-04 14:48:10|712|711|713|712|713|712|712|711|800
1651675710000|2022-05-04 14:48:30|712|711|712|711|712|711|712|711|1250
1651675720000|2022-05-04 14:48:40|||||||||5000
1651675730000|2022-05-04 14:48:50|711|710|710|709|711|710|710|709|1400
1651675740000|2022-05-04 14:49:00|709|708|709|708|709|708|709|708|500
1651675760000|2022-05-04 14:49:20|710|709|709|708|710|709|709|708|2886
1651675770000|2022-05-04 14:49:30|710|709|710|709|710|709|710|709|1738
1651675790000|2022-05-04 14:49:50|||||||||354
1651675800000|2022-05-04 14:50:00|709|708|709|708|709|708|709|708|702
1651675830000|2022-05-04 14:50:30|708|707|707|706|708|707|707|706|2100
1651675840000|2022-05-04 14:50:40|||||||||1000
1651675850000|2022-05-04 14:50:50|706|705|706|705|706|705|706|705|760
1651675860000|2022-05-04 14:51:00|705|704|704|703|705|704|704|703|5700
1651675870000|2022-05-04 14:51:10|||||||||100
1651675880000|2022-05-04 14:51:20|||||||||1000
1651675890000|2022-05-04 14:51:30|703|702|704|703|704|703|703|702|3056
1651675900000|2022-05-04 14:51:40|||||||||1000
1651675910000|2022-05-04 14:51:50|703|702|703|702|703|702|703|702|6612
1651675920000|2022-05-04 14:52:00|702|701|702|701|702|701|702|701|1505
1651675960000|2022-05-04 14:52:40|703|702|703|702|703|702|703|702|700
1651675980000|2022-05-04 14:53:00|||||||||200
1651675990000|2022-05-04 14:53:10|||||||||1000
1651676000000|2022-05-04 14:53:20|||||||||1200
1651676030000|2022-05-04 14:53:50|||||||||250
1651676040000|2022-05-04 14:54:00|702|701|702|701|702|701|702|701|2688
1651676050000|2022-05-04 14:54:10|703|702|703|702|703|702|702|702|1086
1651676060000|2022-05-04 14:54:20|||||||||1500
1651676070000|2022-05-04 14:54:30|704|703|703|702|704|703|703|702|1305
1651676080000|2022-05-04 14:54:40|||||||||900
1651676090000|2022-05-04 14:54:50|704|703|704|703|704|703|704|703|1700
1651676100000|2022-05-04 14:55:00|||||||||200
1651676120000|2022-05-04 14:55:20|705|704|705|704|705|704|705|704|200
1651676130000|2022-05-04 14:55:30|||||||||1000
1651676150000|2022-05-04 14:55:50|704|703|704|703|704|703|704|703|1329
1651676160000|2022-05-04 14:56:00|||||||||1174
1651676170000|2022-05-04 14:56:10|703|702|703|702|703|702|703|702|1080
1651676180000|2022-05-04 14:56:20|702|701|702|701|702|701|702|701|3375
1651676190000|2022-05-04 14:56:30|701|700|701|700|701|700|701|700|4125
1651676210000|2022-05-04 14:56:50|||||||||100
1651676230000|2022-05-04 14:57:10|||||||||1413
1651676270000|2022-05-04 14:57:50|||||||||400
1651676280000|2022-05-04 14:58:00|||||||||300
1651676290000|2022-05-04 14:58:10|||||||||1000
1651676300000|2022-05-04 14:58:20|702|701|701|700|702|701|701|700|3171
1651676310000|2022-05-04 14:58:30|||||||||1100
1651676320000|2022-05-04 14:58:40|700|699|700|699|700|699|700|699|34014
1651676330000|2022-05-04 14:58:50|701|700|701|700|701|700|701|700|1400
1651676340000|2022-05-04 14:59:00|||||||||7000
1651676350000|2022-05-04 14:59:10|||||||||100
1651676360000|2022-05-04 14:59:20|700|699|700|699|700|699|700|699|4284
1651676370000|2022-05-04 14:59:30|701|700|701|700|701|700|701|700|7049
1651676390000|2022-05-04 14:59:50|||||||||1000
1651676410000|2022-05-04 15:00:10|700|699|701|700|701|700|700|699|2748
1651676420000|2022-05-04 15:00:20|702|701|702|701|702|701|702|701|2000
1651676430000|2022-05-04 15:00:30|703|702|705|704|705|704|703|702|7000
1651676440000|2022-05-04 15:00:40|||||||||6100
1651676450000|2022-05-04 15:00:50|||||||||3600
1651676460000|2022-05-04 15:01:00|||||||||100
1651676470000|2022-05-04 15:01:10|706|705|706|705|706|706|706|705|21807
1651676480000|2022-05-04 15:01:20|707|706|706|705|707|706|706|705|200
1651676490000|2022-05-04 15:01:30|707|706|707|706|707|706|707|706|2100
1651676500000|2022-05-04 15:01:40|708|707|707|706|708|707|707|706|13150
1651676510000|2022-05-04 15:01:50|706|705|706|705|706|705|706|705|5200
1651676520000|2022-05-04 15:02:00|705|704|705|704|705|704|705|704|2950
1651676530000|2022-05-04 15:02:10|||||||||1600
1651676540000|2022-05-04 15:02:20|||||||||448
1651676550000|2022-05-04 15:02:30|704|703|704|703|704|703|704|703|1200
1651676570000|2022-05-04 15:02:50|703|702|703|702|703|702|703|702|6900
1651676580000|2022-05-04 15:03:00|702|701|702|701|702|701|702|701|3768
1651676600000|2022-05-04 15:03:20|||||||||4400
1651676620000|2022-05-04 15:03:40|701|700|700|699|701|700|700|699|22550
1651676630000|2022-05-04 15:03:50|||||||||400
1651676640000|2022-05-04 15:04:00|699|698|699|698|699|698|699|698|4670
1651676650000|2022-05-04 15:04:10|||||||||2200
1651676660000|2022-05-04 15:04:20|698|697|700|699|700|699|698|697|7866
1651676670000|2022-05-04 15:04:30|||||||||599
1651676680000|2022-05-04 15:04:40|||||||||700
1651676690000|2022-05-04 15:04:50|699|698|699|698|699|698|699|698|763
1651676700000|2022-05-04 15:05:00|||||||||1000
1651676710000|2022-05-04 15:05:10|700|699|700|699|700|699|700|699|2978
1651676720000|2022-05-04 15:05:20|||||||||100
1651676730000|2022-05-04 15:05:30|699|698|699|698|699|698|699|698|500
1651676740000|2022-05-04 15:05:40|||||||||100
1651676780000|2022-05-04 15:06:20|700|699|700|699|700|699|699|699|500
1651676790000|2022-05-04 15:06:30|||||||||100
1651676800000|2022-05-04 15:06:40|||||||||800
1651676820000|2022-05-04 15:07:00|||||||||1260
1651676830000|2022-05-04 15:07:10|||||||||590
1651676840000|2022-05-04 15:07:20|||||||||150
1651676850000|2022-05-04 15:07:30|||||||||300
1651676860000|2022-05-04 15:07:40|||||||||100
1651676890000|2022-05-04 15:08:10|701|700|701|700|701|700|701|700|760
1651676910000|2022-05-04 15:08:30|702|701|701|700|702|701|701|700|1100
1651676920000|2022-05-04 15:08:40|||||||||200
1651676930000|2022-05-04 15:08:50|||||||||100
1651676940000|2022-05-04 15:09:00|||||||||100
1651676950000|2022-05-04 15:09:10|||||||||860
1651676980000|2022-05-04 15:09:40|||||||||1099
1651677000000|2022-05-04 15:10:00|||||||||1200
1651677020000|2022-05-04 15:10:20|702|701|702|701|702|701|702|701|1409
1651677030000|2022-05-04 15:10:30|||||||||1200
1651677040000|2022-05-04 15:10:40|||||||||100
1651677050000|2022-05-04 15:10:50|||||||||2100
1651677060000|2022-05-04 15:11:00|703|702|703|702|703|702|703|702|1100
1651677070000|2022-05-04 15:11:10|702|701|702|701|702|701|702|701|225
1651677080000|2022-05-04 15:11:20|||||||||550
1651677090000|2022-05-04 15:11:30|||||||||200
1651677110000|2022-05-04 15:11:50|701|700|701|700|701|700|701|700|3015
1651677130000|2022-05-04 15:12:10|700|699|700|699|700|699|700|699|710
1651677140000|2022-05-04 15:12:20|||||||||399
1651677150000|2022-05-04 15:12:30|||||||||2280
1651677160000|2022-05-04 15:12:40|||||||||200
1651677190000|2022-05-04 15:13:10|701|700|701|700|701|700|701|700|1053
1651677200000|2022-05-04 15:13:20|||||||||100
1651677210000|2022-05-04 15:13:30|700|699|700|699|700|699|700|699|5700
1651677220000|2022-05-04 15:13:40|||||||||500
1651677230000|2022-05-04 15:13:50|701|700|701|700|701|700|701|700|319
1651677240000|2022-05-04 15:14:00|700|699|701|700|701|700|700|699|200
1651677260000|2022-05-04 15:14:20|||||||||280
1651677270000|2022-05-04 15:14:30|700|699|700|699|700|699|700|699|115
1651677300000|2022-05-04 15:15:00|||||||||500
1651677310000|2022-05-04 15:15:10|||||||||200
1651677320000|2022-05-04 15:15:20|701|700|701|700|701|700|701|700|1600
1651677350000|2022-05-04 15:15:50|702|701|702|701|702|701|702|701|1300
1651677360000|2022-05-04 15:16:00|703|702|704|703|704|703|703|702|1700
1651677370000|2022-05-04 15:16:10|705|704|704|703|705|704|704|703|1600
1651677380000|2022-05-04 15:16:20|703|702|703|702|703|702|703|702|400
1651677400000|2022-05-04 15:16:40|704|703|704|703|704|703|704|703|2292
1651677420000|2022-05-04 15:17:00|||||||||100
1651677430000|2022-05-04 15:17:10|||||||||1100
1651677440000|2022-05-04 15:17:20|703|702|703|702|703|702|703|702|500
1651677460000|2022-05-04 15:17:40|704|703|704|703|704|703|704|703|100
1651677470000|2022-05-04 15:17:50|705|704|704|703|705|704|704|703|6198
1651677480000|2022-05-04 15:18:00|705|704|705|704|705|704|705|704|800
1651677490000|2022-05-04 15:18:10|||||||||2500
1651677500000|2022-05-04 15:18:20|||||||||200
1651677510000|2022-05-04 15:18:30|||||||||1596
1651677530000|2022-05-04 15:18:50|||||||||100
1651677540000|2022-05-04 15:19:00|||||||||200
1651677550000|2022-05-04 15:19:10|706|705|705|704|706|705|705|704|22254
1651677570000|2022-05-04 15:19:30|704|703|704|703|704|703|704|703|600
1651677580000|2022-05-04 15:19:40|||||||||100
1651677590000|2022-05-04 15:19:50|705|704|705|704|705|704|705|704|900
1651677630000|2022-05-04 15:20:30|||||||||800
1651677660000|2022-05-04 15:21:00|||||||||100
1651677680000|2022-05-04 15:21:20|704|703|704|703|704|703|704|703|400
1651677710000|2022-05-04 15:21:50|703|702|703|702|703|702|703|702|100
1651677720000|2022-05-04 15:22:00|||||||||5200
1651677750000|2022-05-04 15:22:30|||||||||200
1651677760000|2022-05-04 15:22:40|||||||||100
1651677780000|2022-05-04 15:23:00|704|703|704|703|704|703|704|703|200
1651677800000|2022-05-04 15:23:20|||||||||400
1651677810000|2022-05-04 15:23:30|||||||||500
1651677820000|2022-05-04 15:23:40|||||||||100
1651677830000|2022-05-04 15:23:50|||||||||1400
1651677840000|2022-05-04 15:24:00|||||||||300
1651677850000|2022-05-04 15:24:10|703|702|703|702|703|702|703|702|1500
1651677860000|2022-05-04 15:24:20|704|703|704|703|704|703|704|703|1212
1651677870000|2022-05-04 15:24:30|||||||||200
1651677880000|2022-05-04 15:24:40|||||||||150
1651677900000|2022-05-04 15:25:00|705|704|706|705|706|705|704|704|13509
1651677910000|2022-05-04 15:25:10|705|704|705|704|705|704|705|704|700
1651677920000|2022-05-04 15:25:20|||||||||600
1651677940000|2022-05-04 15:25:40|706|705|706|705|706|705|706|705|4000
1651677960000|2022-05-04 15:26:00|||||||||500
1651677970000|2022-05-04 15:26:10|||||||||5000
1651677980000|2022-05-04 15:26:20|||||||||100
1651678010000|2022-05-04 15:26:50|||||||||813
1651678020000|2022-05-04 15:27:00|||||||||600
1651678030000|2022-05-04 15:27:10|||||||||100
1651678040000|2022-05-04 15:27:20|705|704|705|704|705|704|705|704|6948
1651678060000|2022-05-04 15:27:40|704|703|703|702|704|703|703|702|1400
1651678080000|2022-05-04 15:28:00|||||||||5100
1651678090000|2022-05-04 15:28:10|702|701|702|701|702|701|702|701|1728
1651678100000|2022-05-04 15:28:20|703|702|703|702|703|702|703|702|755
1651678110000|2022-05-04 15:28:30|||||||||500
1651678130000|2022-05-04 15:28:50|||||||||1100
1651678150000|2022-05-04 15:29:10|704|703|704|703|704|703|704|703|1800
1651678160000|2022-05-04 15:29:20|||||||||1000
1651678190000|2022-05-04 15:29:50|705|704|705|704|705|704|705|704|1200
1651678200000|2022-05-04 15:30:00|704|703|704|703|704|703|704|703|1050
1651678210000|2022-05-04 15:30:10|||||||||100
1651678220000|2022-05-04 15:30:20|703|702|703|702|703|702|703|702|1600
1651678230000|2022-05-04 15:30:30|||||||||200
1651678240000|2022-05-04 15:30:40|||||||||2000
1651678250000|2022-05-04 15:30:50|||||||||150
1651678260000|2022-05-04 15:31:00|702|701|702|701|702|701|702|701|2300
1651678270000|2022-05-04 15:31:10|703|702|703|702|703|702|703|702|1300
1651678290000|2022-05-04 15:31:30|||||||||650
1651678320000|2022-05-04 15:32:00|||||||||1000
1651678330000|2022-05-04 15:32:10|702|701|702|701|702|701|702|701|300
1651678340000|2022-05-04 15:32:20|701|700|701|700|701|700|701|700|2800
1651678360000|2022-05-04 15:32:40|702|701|702|701|702|701|702|701|1117
1651678370000|2022-05-04 15:32:50|||||||||100
1651678380000|2022-05-04 15:33:00|||||||||200
1651678400000|2022-05-04 15:33:20|703|702|703|702|703|702|703|702|300
1651678410000|2022-05-04 15:33:30|||||||||1800
1651678440000|2022-05-04 15:34:00|||||||||250
1651678450000|2022-05-04 15:34:10|||||||||280
1651678460000|2022-05-04 15:34:20|704|703|704|703|704|703|704|703|4710
1651678480000|2022-05-04 15:34:40|705|704|705|704|705|704|705|704|2200
1651678510000|2022-05-04 15:35:10|706|705|707|706|707|706|706|705|8402
1651678530000|2022-05-04 15:35:30|||||||||100
1651678550000|2022-05-04 15:35:50|||||||||1100
1651678560000|2022-05-04 15:36:00|||||||||100
1651678570000|2022-05-04 15:36:10|||||||||100
1651678580000|2022-05-04 15:36:20|708|707|708|707|708|707|708|707|1063
1651678590000|2022-05-04 15:36:30|||||||||380
1651678610000|2022-05-04 15:36:50|||||||||100
1651678620000|2022-05-04 15:37:00|709|708|709|708|709|708|709|708|710
1651678630000|2022-05-04 15:37:10|||||||||100
1651678640000|2022-05-04 15:37:20|708|707|708|707|708|707|708|707|2676
1651678660000|2022-05-04 15:37:40|||||||||125
1651678670000|2022-05-04 15:37:50|||||||||1480
1651678690000|2022-05-04 15:38:10|||||||||750
1651678710000|2022-05-04 15:38:30|||||||||200
1651678720000|2022-05-04 15:38:40|||||||||250
1651678740000|2022-05-04 15:39:00|||||||||480
1651678750000|2022-05-04 15:39:10|709|708|710|709|710|709|709|708|2500
1651678760000|2022-05-04 15:39:20|711|710|711|710|711|710|711|710|518
1651678770000|2022-05-04 15:39:30|712|711|712|711|712|711|712|711|300
1651678780000|2022-05-04 15:39:40|||||||||2000
1651678790000|2022-05-04 15:39:50|||||||||200
1651678800000|2022-05-04 15:40:00|||||||||250
1651678810000|2022-05-04 15:40:10|711|710|711|710|711|710|711|710|2100
1651678820000|2022-05-04 15:40:20|||||||||500
1651678830000|2022-05-04 15:40:30|||||||||752
1651678840000|2022-05-04 15:40:40|||||||||190
1651678850000|2022-05-04 15:40:50|712|711|712|711|712|711|711|711|2663
1651678860000|2022-05-04 15:41:00|711|710|711|710|711|710|711|710|1951
1651678870000|2022-05-04 15:41:10|712|711|712|711|712|711|712|711|2960
1651678890000|2022-05-04 15:41:30|||||||||490
1651678910000|2022-05-04 15:41:50|||||||||1000
1651678920000|2022-05-04 15:42:00|711|710|710|709|711|710|710|709|5164
1651678950000|2022-05-04 15:42:30|709|708|709|708|709|708|709|708|1356
1651678960000|2022-05-04 15:42:40|708|707|708|707|708|707|708|707|3780
1651678970000|2022-05-04 15:42:50|||||||||1600
1651678980000|2022-05-04 15:43:00|707|706|707|706|707|706|707|706|4865
1651678990000|2022-05-04 15:43:10|706|705|706|705|706|705|706|705|101
1651679000000|2022-05-04 15:43:20|705|704|705|704|705|704|705|704|1000
1651679010000|2022-05-04 15:43:30|||||||||100
1651679020000|2022-05-04 15:43:40|||||||||100
1651679040000|2022-05-04 15:44:00|706|705|705|704|706|705|705|704|5050
1651679050000|2022-05-04 15:44:10|||||||||1580
1651679060000|2022-05-04 15:44:20|||||||||3705
1651679070000|2022-05-04 15:44:30|||||||||200
1651679080000|2022-05-04 15:44:40|||||||||100
1651679100000|2022-05-04 15:45:00|704|703|704|703|704|703|704|703|2348
1651679110000|2022-05-04 15:45:10|705|704|705|704|705|704|705|704|300
1651679120000|2022-05-04 15:45:20|704|703|704|703|704|703|704|703|5114
1651679130000|2022-05-04 15:45:30|705|704|705|704|705|704|705|704|2000
1651679140000|2022-05-04 15:45:40|704|703|704|703|704|703|704|703|750
1651679150000|2022-05-04 15:45:50|705|704|705|704|705|704|705|704|887
1651679160000|2022-05-04 15:46:00|||||||||1140
1651679170000|2022-05-04 15:46:10|704|703|704|703|704|703|704|703|2900
1651679180000|2022-05-04 15:46:20|703|702|703|702|703|702|703|702|1400
1651679190000|2022-05-04 15:46:30|702|701|702|701|702|701|702|701|6296
1651679200000|2022-05-04 15:46:40|703|702|704|703|704|703|703|702|3789
1651679210000|2022-05-04 15:46:50|||||||||250
1651679220000|2022-05-04 15:47:00|705|704|707|706|707|706|705|704|3155
1651679230000|2022-05-04 15:47:10|||||||||4856
1651679240000|2022-05-04 15:47:20|||||||||100
1651679250000|2022-05-04 15:47:30|||||||||2000
1651679260000|2022-05-04 15:47:40|708|707|708|707|708|707|708|707|3976
1651679270000|2022-05-04 15:47:50|||||||||100
1651679280000|2022-05-04 15:48:00|709|708|709|708|709|708|709|708|1700
1651679290000|2022-05-04 15:48:10|||||||||1000
1651679300000|2022-05-04 15:48:20|710|709|710|709|710|709|710|709|1555
1651679310000|2022-05-04 15:48:30|||||||||1000
1651679330000|2022-05-04 15:48:50|711|710|711|710|712|711|711|710|31399
1651679340000|2022-05-04 15:49:00|||||||||200
1651679350000|2022-05-04 15:49:10|712|711|712|711|712|711|712|711|600
1651679360000|2022-05-04 15:49:20|711|710|711|710|711|710|711|710|1900
1651679380000|2022-05-04 15:49:40|||||||||2000
1651679400000|2022-05-04 15:50:00|710|709|709|708|710|709|709|708|2901
1651679410000|2022-05-04 15:50:10|||||||||1400
1651679420000|2022-05-04 15:50:20|710|709|710|709|710|709|710|709|2028
1651679430000|2022-05-04 15:50:30|709|708|709|708|709|708|709|708|1200
1651679450000|2022-05-04 15:50:50|708|707|708|707|708|707|708|707|2488
1651679460000|2022-05-04 15:51:00|||||||||100
1651679470000|2022-05-04 15:51:10|||||||||100
1651679480000|2022-05-04 15:51:20|||||||||100
1651679490000|2022-05-04 15:51:30|709|708|709|708|709|708|709|708|3673
1651679500000|2022-05-04 15:51:40|710|709|710|709|710|709|710|709|1300
1651679520000|2022-05-04 15:52:00|711|710|711|710|711|710|711|710|3100
1651679540000|2022-05-04 15:52:20|||||||||2000
1651679560000|2022-05-04 15:52:40|712|711|712|711|712|711|712|711|703
1651679570000|2022-05-04 15:52:50|||||||||229
1651679590000|2022-05-04 15:53:10|||||||||1000
1651679600000|2022-05-04 15:53:20|713|712|713|712|713|712|713|712|1900
1651679630000|2022-05-04 15:53:50|||||||||1500
1651679640000|2022-05-04 15:54:00|||||||||100
1651679660000|2022-05-04 15:54:20|||||||||200
1651679670000|2022-05-04 15:54:30|714|713|714|713|714|713|713|713|1975
1651679690000|2022-05-04 15:54:50|715|714|715|714|715|714|715|714|1000
1651679720000|2022-05-04 15:55:20|||||||||200
1651679740000|2022-05-04 15:55:40|||||||||230
1651679750000|2022-05-04 15:55:50|||||||||125
1651679770000|2022-05-04 15:56:10|||||||||200
1651679790000|2022-05-04 15:56:30|714|713|714|713|714|713|714|713|1737
1651679800000|2022-05-04 15:56:40|||||||||1100
1651679810000|2022-05-04 15:56:50|715|714|715|714|715|714|715|714|1768
1651679840000|2022-05-04 15:57:20|714|713|714|713|714|713|714|713|925
1651679880000|2022-05-04 15:58:00|713|712|713|712|713|712|713|712|11730
1651679890000|2022-05-04 15:58:10|||||||||1305
1651679930000|2022-05-04 15:58:50|714|713|714|713|714|713|714|713|2600
1651679940000|2022-05-04 15:59:00|715|714|715|714|715|714|715|714|400
1651679950000|2022-05-04 15:59:10|716|715|716|715|716|715|716|715|602
1651679960000|2022-05-04 15:59:20|||||||||2200
1651679980000|2022-05-04 15:59:40|||||||||1100
1651679990000|2022-05-04 15:59:50|||||||||1100
1651680000000|2022-05-04 16:00:00|717|716|717|716|717|716|717|716|2420
1651680020000|2022-05-04 16:00:20|||||||||100
1651680050000|2022-05-04 16:00:50|||||||||100
1651680060000|2022-05-04 16:01:00|||||||||202
1651680080000|2022-05-04 16:01:20|||||||||6195
1651680090000|2022-05-04 16:01:30|||||||||800
1651680100000|2022-05-04 16:01:40|||||||||400
1651680120000|2022-05-04 16:02:00|||||||||100
1651680130000|2022-05-04 16:02:10|716|715|716|715|716|715|716|715|2010
1651680140000|2022-05-04 16:02:20|||||||||100
1651680150000|2022-05-04 16:02:30|||||||||400
1651680160000|2022-05-04 16:02:40|||||||||600
1651680170000|2022-05-04 16:02:50|||||||||1200
1651680180000|2022-05-04 16:03:00|715|714|715|714|715|714|715|714|2200
1651680200000|2022-05-04 16:03:20|||||||||1000
1651680220000|2022-05-04 16:03:40|||||||||2426
1651680250000|2022-05-04 16:04:10|714|713|714|713|714|713|714|713|2112
1651680260000|2022-05-04 16:04:20|713|712|713|712|713|712|713|712|1800
1651680270000|2022-05-04 16:04:30|714|713|714|713|714|713|714|713|600
1651680280000|2022-05-04 16:04:40|715|714|715|714|715|714|715|714|1100
1651680290000|2022-05-04 16:04:50|||||||||500
1651680330000|2022-05-04 16:05:30|716|715|716|715|716|715|716|715|900
1651680340000|2022-05-04 16:05:40|||||||||495
1651680350000|2022-05-04 16:05:50|||||||||336
1651680360000|2022-05-04 16:06:00|717|716|717|716|717|716|717|716|8853
1651680370000|2022-05-04 16:06:10|||||||||100
1651680380000|2022-05-04 16:06:20|716|715|716|715|716|715|716|715|1802
1651680390000|2022-05-04 16:06:30|||||||||125
1651680410000|2022-05-04 16:06:50|717|716|717|716|717|716|717|716|1247
1651680420000|2022-05-04 16:07:00|||||||||300
1651680430000|2022-05-04 16:07:10|716|715|716|715|716|715|716|715|600
1651680440000|2022-05-04 16:07:20|||||||||1103
1651680480000|2022-05-04 16:08:00|717|716|717|716|717|716|717|716|100
1651680490000|2022-05-04 16:08:10|||||||||400
1651680520000|2022-05-04 16:08:40|718|717|718|717|718|717|718|717|100
1651680550000|2022-05-04 16:09:10|719|718|719|718|719|718|719|718|100
1651680560000|2022-05-04 16:09:20|||||||||1300
1651680570000|2022-05-04 16:09:30|||||||||100
1651680610000|2022-05-04 16:10:10|718|717|718|717|718|717|718|717|1495
1651680620000|2022-05-04 16:10:20|719|718|719|718|719|718|719|718|100
1651680650000|2022-05-04 16:10:50|||||||||100
1651680690000|2022-05-04 16:11:30|718|717|718|717|718|717|718|717|900
1651680710000|2022-05-04 16:11:50|719|718|719|718|719|718|719|718|888
1651680720000|2022-05-04 16:12:00|||||||||181
1651680770000|2022-05-04 16:12:50|||||||||2200
1651680790000|2022-05-04 16:13:10|720|719|720|719|720|719|720|719|1900
1651680800000|2022-05-04 16:13:20|||||||||1000
1651680820000|2022-05-04 16:13:40|||||||||100
1651680830000|2022-05-04 16:13:50|||||||||1370
1651680840000|2022-05-04 16:14:00|719|718|719|718|719|718|719|718|1374
1651680850000|2022-05-04 16:14:10|||||||||1000
1651680860000|2022-05-04 16:14:20|||||||||150
1651680870000|2022-05-04 16:14:30|||||||||500
1651680880000|2022-05-04 16:14:40|720|719|720|719|720|719|720|719|1800
1651680900000|2022-05-04 16:15:00|||||||||105
1651680920000|2022-05-04 16:15:20|||||||||2412
1651680930000|2022-05-04 16:15:30|719|718|719|718|719|718|719|718|968
1651680940000|2022-05-04 16:15:40|||||||||1100
1651680950000|2022-05-04 16:15:50|718|717|718|717|718|717|718|717|400
1651680960000|2022-05-04 16:16:00|||||||||1299
1651680970000|2022-05-04 16:16:10|717|716|717|716|717|716|717|716|1078
1651680990000|2022-05-04 16:16:30|||||||||5000
1651681030000|2022-05-04 16:17:10|||||||||400
1651681040000|2022-05-04 16:17:20|716|715|716|715|716|715|716|715|2019
1651681060000|2022-05-04 16:17:40|715|714|716|715|716|715|715|714|4500
1651681080000|2022-05-04 16:18:00|715|714|715|714|715|714|715|714|3100
1651681090000|2022-05-04 16:18:10|716|715|716|715|716|715|716|715|3100
1651681150000|2022-05-04 16:19:10|717|716|717|716|717|716|717|716|1700
1651681160000|2022-05-04 16:19:20|718|717|718|717|718|717|718|717|449
1651681170000|2022-05-04 16:19:30|||||||||100
1651681180000|2022-05-04 16:19:40|||||||||5000
1651681190000|2022-05-04 16:19:50|717|716|717|716|717|716|717|716|3100
1651681200000|2022-05-04 16:20:00|||||||||100
1651681220000|2022-05-04 16:20:20|||||||||1200
1651681230000|2022-05-04 16:20:30|||||||||3350
1651681240000|2022-05-04 16:20:40|718|717|718|717|718|717|718|717|2261
1651681290000|2022-05-04 16:21:30|719|718|719|718|719|718|719|718|311
1651681300000|2022-05-04 16:21:40|||||||||100
1651681310000|2022-05-04 16:21:50|||||||||1000
1651681320000|2022-05-04 16:22:00|720|719|720|719|720|719|720|719|375
1651681330000|2022-05-04 16:22:10|||||||||100
1651681340000|2022-05-04 16:22:20|721|720|721|720|721|720|721|720|2462
1651681350000|2022-05-04 16:22:30|||||||||300
1651681360000|2022-05-04 16:22:40|722|721|723|722|723|722|722|721|1150
1651681370000|2022-05-04 16:22:50|724|723|724|723|724|723|724|723|2700
1651681380000|2022-05-04 16:23:00|725|724|725|724|725|724|725|724|1700
1651681390000|2022-05-04 16:23:10|726|725|726|725|726|725|726|725|1900
1651681400000|2022-05-04 16:23:20|||||||||200
1651681410000|2022-05-04 16:23:30|||||||||1000
1651681420000|2022-05-04 16:23:40|725|724|725|724|725|724|725|724|756
1651681430000|2022-05-04 16:23:50|||||||||1000
1651681440000|2022-05-04 16:24:00|726|725|726|725|726|725|726|725|300
1651681450000|2022-05-04 16:24:10|||||||||500
1651681470000|2022-05-04 16:24:30|725|724|725|724|725|724|725|724|1226
1651681490000|2022-05-04 16:24:50|||||||||1000
1651681500000|2022-05-04 16:25:00|724|723|724|723|724|723|724|723|1206
1651681510000|2022-05-04 16:25:10|||||||||2500
1651681520000|2022-05-04 16:25:20|723|722|724|723|724|723|723|722|5700
1651681530000|2022-05-04 16:25:30|||||||||2911
1651681540000|2022-05-04 16:25:40|||||||||1100
1651681550000|2022-05-04 16:25:50|||||||||336
1651681560000|2022-05-04 16:26:00|725|724|727|726|727|726|725|724|3642
1651681570000|2022-05-04 16:26:10|||||||||100
1651681580000|2022-05-04 16:26:20|||||||||100
1651681600000|2022-05-04 16:26:40|728|727|728|727|728|727|728|727|3502
1651681610000|2022-05-04 16:26:50|729|728|729|728|729|728|729|728|1232
1651681620000|2022-05-04 16:27:00|||||||||1400
1651681630000|2022-05-04 16:27:10|730|729|730|729|730|729|730|729|2628
1651681640000|2022-05-04 16:27:20|||||||||1300
1651681650000|2022-05-04 16:27:30|||||||||2601
1651681660000|2022-05-04 16:27:40|||||||||100
1651681670000|2022-05-04 16:27:50|||||||||1110
1651681680000|2022-05-04 16:28:00|731|730|731|730|731|730|731|730|833
1651681690000|2022-05-04 16:28:10|||||||||850
1651681700000|2022-05-04 16:28:20|732|731|732|731|732|731|732|731|1400
1651681720000|2022-05-04 16:28:40|||||||||9400
1651681730000|2022-05-04 16:28:50|731|730|731|730|731|730|731|730|15512
1651681740000|2022-05-04 16:29:00|732|731|732|731|732|731|732|731|3300
1651681770000|2022-05-04 16:29:30|||||||||300
1651681780000|2022-05-04 16:29:40|733|732|733|732|733|732|733|732|1300
1651681790000|2022-05-04 16:29:50|734|733|734|733|734|733|734|733|3683
1651681800000|2022-05-04 16:30:00|733|732|733|732|733|732|733|732|2532
1651681810000|2022-05-04 16:30:10|||||||||5548
1651681830000|2022-05-04 16:30:30|734|733|734|733|734|733|734|733|0
1651681840000|2022-05-04 16:30:40|||||||||200
1651681850000|2022-05-04 16:30:50|||||||||1069
1651681860000|2022-05-04 16:31:00|||||||||1100
1651681870000|2022-05-04 16:31:10|||||||||2431
1651681880000|2022-05-04 16:31:20|||||||||1200
1651681910000|2022-05-04 16:31:50|||||||||100
1651681920000|2022-05-04 16:32:00|||||||||3500
1651681930000|2022-05-04 16:32:10|735|734|735|734|735|734|735|734|5706
1651681940000|2022-05-04 16:32:20|||||||||200
1651681950000|2022-05-04 16:32:30|||||||||1600
1651681960000|2022-05-04 16:32:40|||||||||200
1651681980000|2022-05-04 16:33:00|||||||||200
1651681990000|2022-05-04 16:33:10|||||||||4700
1651682000000|2022-05-04 16:33:20|||||||||100
1651682010000|2022-05-04 16:33:30|||||||||100
1651682020000|2022-05-04 16:33:40|734|733|734|733|734|734|734|733|7898
1651682040000|2022-05-04 16:34:00|||||||||1000
1651682050000|2022-05-04 16:34:10|||||||||1200
1651682070000|2022-05-04 16:34:30|735|734|735|734|735|734|735|734|375
1651682090000|2022-05-04 16:34:50|||||||||100
1651682100000|2022-05-04 16:35:00|736|735|737|736|737|736|736|735|2095
1651682120000|2022-05-04 16:35:20|||||||||2000
1651682130000|2022-05-04 16:35:30|||||||||200
1651682140000|2022-05-04 16:35:40|||||||||100
1651682150000|2022-05-04 16:35:50|||||||||1100
1651682160000|2022-05-04 16:36:00|||||||||6490
1651682170000|2022-05-04 16:36:10|||||||||500
1651682180000|2022-05-04 16:36:20|||||||||1436
1651682190000|2022-05-04 16:36:30|||||||||500
1651682200000|2022-05-04 16:36:40|||||||||350
1651682210000|2022-05-04 16:36:50|||||||||700
1651682220000|2022-05-04 16:37:00|||||||||915
1651682230000|2022-05-04 16:37:10|736|735|736|735|736|735|736|735|5755
1651682250000|2022-05-04 16:37:30|735|734|736|735|736|735|735|734|5900
1651682260000|2022-05-04 16:37:40|||||||||100
1651682270000|2022-05-04 16:37:50|735|734|735|734|735|735|735|734|3400
1651682290000|2022-05-04 16:38:10|||||||||1500
1651682300000|2022-05-04 16:38:20|734|733|734|733|734|733|734|733|4200
1651682310000|2022-05-04 16:38:30|||||||||620
1651682320000|2022-05-04 16:38:40|||||||||1008
1651682330000|2022-05-04 16:38:50|||||||||300
1651682340000|2022-05-04 16:39:00|735|734|735|734|735|734|735|734|428
1651682350000|2022-05-04 16:39:10|736|735|736|735|736|735|736|735|3108
1651682360000|2022-05-04 16:39:20|||||||||500
1651682370000|2022-05-04 16:39:30|||||||||200
1651682380000|2022-05-04 16:39:40|737|736|737|736|737|736|737|736|400
1651682390000|2022-05-04 16:39:50|||||||||100
1651682400000|2022-05-04 16:40:00|||||||||100
1651682410000|2022-05-04 16:40:10|736|735|736|735|736|736|736|735|3986
1651682430000|2022-05-04 16:40:30|||||||||336
1651682440000|2022-05-04 16:40:40|||||||||500
1651682450000|2022-05-04 16:40:50|737|736|737|736|737|736|737|736|4273
1651682460000|2022-05-04 16:41:00|||||||||382
1651682470000|2022-05-04 16:41:10|736|735|736|735|736|736|736|735|4348
1651682480000|2022-05-04 16:41:20|||||||||485
1651682500000|2022-05-04 16:41:40|735|734|735|734|735|735|735|734|1678
1651682510000|2022-05-04 16:41:50|734|733|734|733|734|733|734|733|1770
1651682520000|2022-05-04 16:42:00|733|732|733|732|733|732|733|732|449
1651682540000|2022-05-04 16:42:20|732|731|732|731|732|731|732|731|1796
1651682550000|2022-05-04 16:42:30|731|730|731|730|731|730|731|730|900
1651682560000|2022-05-04 16:42:40|732|731|732|731|732|731|732|731|1841
1651682570000|2022-05-04 16:42:50|||||||||100
1651682580000|2022-05-04 16:43:00|731|730|731|730|731|730|731|730|600
1651682590000|2022-05-04 16:43:10|||||||||500
1651682620000|2022-05-04 16:43:40|730|729|730|729|730|730|730|729|6899
1651682630000|2022-05-04 16:43:50|731|730|731|730|731|730|731|730|400
1651682640000|2022-05-04 16:44:00|||||||||100
1651682650000|2022-05-04 16:44:10|||||||||100
1651682660000|2022-05-04 16:44:20|||||||||200
1651682680000|2022-05-04 16:44:40|732|731|732|731|732|731|732|731|1176
1651682690000|2022-05-04 16:44:50|733|732|733|732|733|732|733|732|1589
1651682700000|2022-05-04 16:45:00|732|731|732|731|732|731|732|731|1500
1651682710000|2022-05-04 16:45:10|731|730|730|729|731|730|730|729|1000
1651682720000|2022-05-04 16:45:20|729|728|729|728|729|728|729|728|1048
1651682730000|2022-05-04 16:45:30|||||||||1200
1651682740000|2022-05-04 16:45:40|728|727|728|727|728|727|728|727|1700
1651682750000|2022-05-04 16:45:50|729|728|729|728|729|728|729|728|1431
1651682760000|2022-05-04 16:46:00|728|727|728|727|728|727|728|727|1931
1651682770000|2022-05-04 16:46:10|||||||||100
1651682790000|2022-05-04 16:46:30|||||||||200
1651682800000|2022-05-04 16:46:40|727|726|727|726|727|726|727|726|700
1651682810000|2022-05-04 16:46:50|726|725|726|725|726|725|726|725|100
1651682820000|2022-05-04 16:47:00|||||||||332
1651682840000|2022-05-04 16:47:20|727|726|727|726|727|726|727|726|400
1651682860000|2022-05-04 16:47:40|||||||||100
1651682870000|2022-05-04 16:47:50|||||||||1500
1651682880000|2022-05-04 16:48:00|726|725|726|725|726|725|726|725|500
1651682900000|2022-05-04 16:48:20|||||||||150
1651682930000|2022-05-04 16:48:50|727|726|727|726|728|727|727|726|8099
1651682950000|2022-05-04 16:49:10|||||||||100
1651682960000|2022-05-04 16:49:20|726|725|726|725|726|726|726|725|3500
1651682970000|2022-05-04 16:49:30|||||||||200
1651682980000|2022-05-04 16:49:40|||||||||1500
1651682990000|2022-05-04 16:49:50|727|726|727|726|727|726|727|726|4100
1651683000000|2022-05-04 16:50:00|726|725|725|724|726|725|725|724|1586
1651683010000|2022-05-04 16:50:10|724|723|725|724|725|724|724|723|2100
1651683020000|2022-05-04 16:50:20|726|725|726|725|726|725|726|725|1800
1651683030000|2022-05-04 16:50:30|||||||||1100
1651683040000|2022-05-04 16:50:40|||||||||100
1651683050000|2022-05-04 16:50:50|725|724|725|724|725|724|725|724|1900
1651683070000|2022-05-04 16:51:10|||||||||1100
1651683080000|2022-05-04 16:51:20|726|725|726|725|726|725|726|725|969
1651683110000|2022-05-04 16:51:50|||||||||3000
1651683130000|2022-05-04 16:52:10|||||||||1000
1651683140000|2022-05-04 16:52:20|727|726|727|726|727|726|727|726|880
1651683160000|2022-05-04 16:52:40|||||||||1000
1651683170000|2022-05-04 16:52:50|||||||||2000
1651683210000|2022-05-04 16:53:30|||||||||1000
1651683220000|2022-05-04 16:53:40|||||||||763
1651683230000|2022-05-04 16:53:50|||||||||1800
1651683240000|2022-05-04 16:54:00|||||||||400
1651683250000|2022-05-04 16:54:10|728|727|727|726|728|727|727|726|6336
1651683260000|2022-05-04 16:54:20|728|727|727|726|728|727|727|726|4067
1651683280000|2022-05-04 16:54:40|728|727|728|727|728|727|728|727|4004
1651683290000|2022-05-04 16:54:50|729|728|729|728|729|728|729|728|2595
1651683300000|2022-05-04 16:55:00|728|727|728|727|728|727|728|727|3795
1651683310000|2022-05-04 16:55:10|||||||||3300
1651683320000|2022-05-04 16:55:20|729|728|729|728|729|728|729|728|700
1651683330000|2022-05-04 16:55:30|728|727|728|727|728|727|728|727|444
1651683340000|2022-05-04 16:55:40|727|726|726|725|727|726|726|725|1653
1651683350000|2022-05-04 16:55:50|||||||||2250
1651683370000|2022-05-04 16:56:10|||||||||900
1651683390000|2022-05-04 16:56:30|727|726|727|726|727|726|727|726|200
1651683420000|2022-05-04 16:57:00|728|727|729|728|729|728|728|727|4130
1651683440000|2022-05-04 16:57:20|||||||||1000
1651683450000|2022-05-04 16:57:30|728|727|728|727|728|727|728|727|0
1651683460000|2022-05-04 16:57:40|729|728|729|728|729|728|729|728|319
1651683510000|2022-05-04 16:58:30|||||||||500
1651683540000|2022-05-04 16:59:00|730|729|730|729|730|729|730|729|214
1651683570000|2022-05-04 16:59:30|||||||||1000
1651683660000|2022-05-04 17:01:00|731|730|732|731|732|731|731|730|1892
1651683680000|2022-05-04 17:01:20|||||||||250
1651683690000|2022-05-04 17:01:30|733|732|733|732|733|732|733|732|1200
1651683700000|2022-05-04 17:01:40|732|731|732|731|732|731|732|731|8300
1651683710000|2022-05-04 17:01:50|||||||||1000
1651683720000|2022-05-04 17:02:00|733|732|733|732|733|732|733|732|895
1651683750000|2022-05-04 17:02:30|||||||||500
1651683760000|2022-05-04 17:02:40|||||||||1000
1651683770000|2022-05-04 17:02:50|||||||||150
1651683780000|2022-05-04 17:03:00|734|733|734|733|734|733|734|733|6150
1651683790000|2022-05-04 17:03:10|||||||||134
1651683800000|2022-05-04 17:03:20|||||||||100
1651683810000|2022-05-04 17:03:30|735|734|735|734|735|734|735|734|2085
1651683820000|2022-05-04 17:03:40|||||||||1000
1651683830000|2022-05-04 17:03:50|734|733|734|733|734|733|734|733|2600
1651683850000|2022-05-04 17:04:10|||||||||1000
1651683880000|2022-05-04 17:04:40|733|732|733|732|733|732|733|732|1100
1651683900000|2022-05-04 17:05:00|732|731|732|731|732|731|732|731|2401
1651683910000|2022-05-04 17:05:10|||||||||1000
1651683930000|2022-05-04 17:05:30|731|730|731|730|731|730|731|730|1700
1651683940000|2022-05-04 17:05:40|||||||||1000
1651683950000|2022-05-04 17:05:50|||||||||513
1651683960000|2022-05-04 17:06:00|||||||||400
1651683970000|2022-05-04 17:06:10|732|731|732|731|732|731|732|731|3139
1651683990000|2022-05-04 17:06:30|||||||||462
1651684000000|2022-05-04 17:06:40|731|730|731|730|731|730|731|730|2327
1651684010000|2022-05-04 17:06:50|||||||||650
1651684020000|2022-05-04 17:07:00|||||||||1387
1651684030000|2022-05-04 17:07:10|732|731|732|731|732|731|731|731|900
1651684040000|2022-05-04 17:07:20|||||||||400
1651684050000|2022-05-04 17:07:30|731|730|731|730|731|730|731|730|2600
1651684060000|2022-05-04 17:07:40|||||||||400
1651684070000|2022-05-04 17:07:50|||||||||1000
1651684080000|2022-05-04 17:08:00|||||||||100
1651684090000|2022-05-04 17:08:10|730|729|730|729|730|729|730|729|1899
1651684110000|2022-05-04 17:08:30|729|728|730|729|730|729|729|728|4480
1651684130000|2022-05-04 17:08:50|||||||||100
1651684140000|2022-05-04 17:09:00|||||||||100
1651684150000|2022-05-04 17:09:10|||||||||100
1651684160000|2022-05-04 17:09:20|||||||||200
1651684170000|2022-05-04 17:09:30|||||||||800
1651684180000|2022-05-04 17:09:40|731|730|731|730|731|730|731|730|1100
1651684190000|2022-05-04 17:09:50|||||||||1000
1651684200000|2022-05-04 17:10:00|730|729|730|729|730|729|730|729|3296
1651684210000|2022-05-04 17:10:10|729|728|729|728|729|728|729|728|1700
1651684220000|2022-05-04 17:10:20|728|727|728|727|728|727|728|727|1300
1651684230000|2022-05-04 17:10:30|||||||||100
1651684250000|2022-05-04 17:10:50|727|726|727|726|727|726|727|726|3162
1651684260000|2022-05-04 17:11:00|||||||||302
1651684280000|2022-05-04 17:11:20|726|725|726|725|726|725|726|725|1300
1651684290000|2022-05-04 17:11:30|||||||||200
1651684300000|2022-05-04 17:11:40|||||||||900
1651684310000|2022-05-04 17:11:50|727|726|727|726|727|726|727|726|1878
1651684320000|2022-05-04 17:12:00|||||||||100
1651684330000|2022-05-04 17:12:10|||||||||200
1651684340000|2022-05-04 17:12:20|||||||||300
1651684360000|2022-05-04 17:12:40|726|725|726|725|726|726|726|725|5027
1651684370000|2022-05-04 17:12:50|||||||||1706
1651684380000|2022-05-04 17:13:00|||||||||100
1651684390000|2022-05-04 17:13:10|727|726|727|726|727|726|727|726|716
1651684400000|2022-05-04 17:13:20|728|727|728|727|728|727|728|727|2292
1651684410000|2022-05-04 17:13:30|||||||||3113
1651684420000|2022-05-04 17:13:40|||||||||300
1651684430000|2022-05-04 17:13:50|729|728|729|728|729|728|729|728|500
1651684450000|2022-05-04 17:14:10|728|727|728|727|728|727|728|727|1200
1651684480000|2022-05-04 17:14:40|729|728|729|728|729|728|729|728|300
1651684550000|2022-05-04 17:15:50|||||||||4370
1651684560000|2022-05-04 17:16:00|728|727|728|727|728|727|728|727|1900
1651684570000|2022-05-04 17:16:10|||||||||1000
1651684580000|2022-05-04 17:16:20|727|726|727|726|727|726|727|726|3400
1651684590000|2022-05-04 17:16:30|||||||||1000
1651684610000|2022-05-04 17:16:50|728|727|728|727|728|727|728|727|389
1651684630000|2022-05-04 17:17:10|||||||||300
1651684690000|2022-05-04 17:18:10|||||||||400
1651684700000|2022-05-04 17:18:20|727|726|727|726|727|726|727|726|1000
1651684710000|2022-05-04 17:18:30|||||||||1000
1651684750000|2022-05-04 17:19:10|726|725|726|725|726|725|726|725|1400
1651684760000|2022-05-04 17:19:20|725|724|725|724|725|724|725|724|1445
1651684770000|2022-05-04 17:19:30|||||||||100
1651684780000|2022-05-04 17:19:40|||||||||200
1651684800000|2022-05-04 17:20:00|726|725|726|725|726|725|726|725|744
1651684840000|2022-05-04 17:20:40|725|724|725|724|725|724|725|724|1032
1651684850000|2022-05-04 17:20:50|726|725|726|725|726|725|726|725|800
1651684860000|2022-05-04 17:21:00|727|726|727|726|727|726|727|726|600
1651684880000|2022-05-04 17:21:20|||||||||500
1651684910000|2022-05-04 17:21:50|||||||||100
1651684920000|2022-05-04 17:22:00|728|727|729|728|729|728|728|727|2629
1651684950000|2022-05-04 17:22:30|730|729|731|730|731|730|730|729|3179
1651684980000|2022-05-04 17:23:00|730|729|730|729|730|729|730|729|1700
1651684990000|2022-05-04 17:23:10|729|728|729|728|729|728|729|728|422
1651685010000|2022-05-04 17:23:30|730|729|730|729|730|729|730|729|900
1651685020000|2022-05-04 17:23:40|731|730|731|730|731|730|731|730|600
1651685030000|2022-05-04 17:23:50|730|729|730|729|730|729|730|729|1546
1651685060000|2022-05-04 17:24:20|||||||||500
1651685090000|2022-05-04 17:24:50|||||||||100
1651685150000|2022-05-04 17:25:50|||||||||100
1651685160000|2022-05-04 17:26:00|||||||||100
1651685180000|2022-05-04 17:26:20|731|730|731|730|731|730|731|730|1166
1651685200000|2022-05-04 17:26:40|730|729|730|729|730|729|730|729|1172
1651685220000|2022-05-04 17:27:00|||||||||350
1651685290000|2022-05-04 17:28:10|||||||||100
1651685310000|2022-05-04 17:28:30|||||||||1000
1651685340000|2022-05-04 17:29:00|||||||||1000
1651685350000|2022-05-04 17:29:10|731|730|731|730|731|730|731|730|1924
1651685360000|2022-05-04 17:29:20|||||||||100
1651685390000|2022-05-04 17:29:50|||||||||1100
1651685420000|2022-05-04 17:30:20|730|729|730|729|730|729|730|729|116
1651685430000|2022-05-04 17:30:30|||||||||2400
1651685440000|2022-05-04 17:30:40|731|730|731|730|731|730|731|730|1000
1651685450000|2022-05-04 17:30:50|||||||||1200
1651685460000|2022-05-04 17:31:00|||||||||1000
1651685490000|2022-05-04 17:31:30|732|731|732|731|732|731|732|731|300
1651685510000|2022-05-04 17:31:50|||||||||100
1651685520000|2022-05-04 17:32:00|731|730|731|730|731|730|731|730|733
1651685550000|2022-05-04 17:32:30|||||||||100
1651685560000|2022-05-04 17:32:40|732|731|732|731|732|731|732|731|1300
1651685590000|2022-05-04 17:33:10|||||||||100
1651685600000|2022-05-04 17:33:20|||||||||993
1651685620000|2022-05-04 17:33:40|||||||||100
1651685650000|2022-05-04 17:34:10|733|732|733|732|733|732|733|732|400
1651685700000|2022-05-04 17:35:00|734|733|734|733|734|733|734|733|0
1651685730000|2022-05-04 17:35:30|||||||||1000
1651685760000|2022-05-04 17:36:00|733|732|733|732|733|732|733|732|1000
1651685770000|2022-05-04 17:36:10|732|731|731|730|732|731|731|730|5100
1651685780000|2022-05-04 17:36:20|||||||||1259
1651685790000|2022-05-04 17:36:30|730|729|730|729|730|729|730|729|2400
1651685800000|2022-05-04 17:36:40|||||||||400
1651685810000|2022-05-04 17:36:50|731|730|730|729|731|730|730|729|2395
1651685820000|2022-05-04 17:37:00|||||||||500
1651685840000|2022-05-04 17:37:20|729|728|729|728|729|728|729|728|500
1651685850000|2022-05-04 17:37:30|||||||||1000
1651685870000|2022-05-04 17:37:50|728|727|728|727|728|727|728|727|111
1651685910000|2022-05-04 17:38:30|729|728|729|728|729|728|729|728|921
1651685940000|2022-05-04 17:39:00|728|727|728|727|728|727|728|727|1140
1651685960000|2022-05-04 17:39:20|729|728|729|728|729|728|729|728|559
1651685980000|2022-05-04 17:39:40|||||||||200
1651685990000|2022-05-04 17:39:50|728|727|728|727|728|727|728|727|612
1651686000000|2022-05-04 17:40:00|||||||||338
1651686020000|2022-05-04 17:40:20|||||||||100
1651686050000|2022-05-04 17:40:50|727|726|727|726|727|726|727|726|1243
1651686110000|2022-05-04 17:41:50|726|725|726|725|726|725|726|725|5650
1651686120000|2022-05-04 17:42:00|||||||||1100
1651686130000|2022-05-04 17:42:10|||||||||1100
1651686140000|2022-05-04 17:42:20|727|726|727|726|727|726|727|726|800
1651686150000|2022-05-04 17:42:30|||||||||1000
1651686180000|2022-05-04 17:43:00|726|725|726|725|726|725|726|725|1480
1651686190000|2022-05-04 17:43:10|727|726|727|726|727|726|727|726|700
1651686200000|2022-05-04 17:43:20|||||||||1000
1651686230000|2022-05-04 17:43:50|726|725|726|725|726|725|726|725|1896
1651686260000|2022-05-04 17:44:20|||||||||1000
1651686280000|2022-05-04 17:44:40|||||||||1000
1651686290000|2022-05-04 17:44:50|727|726|727|726|727|726|727|726|700
1651686300000|2022-05-04 17:45:00|||||||||1000
1651686330000|2022-05-04 17:45:30|728|727|728|727|728|727|728|727|1864
1651686350000|2022-05-04 17:45:50|||||||||700
1651686360000|2022-05-04 17:46:00|||||||||100
1651686370000|2022-05-04 17:46:10|||||||||100
1651686380000|2022-05-04 17:46:20|||||||||1300
1651686390000|2022-05-04 17:46:30|727|726|727|726|727|726|727|726|2058
1651686410000|2022-05-04 17:46:50|||||||||100
1651686430000|2022-05-04 17:47:10|||||||||5100
1651686440000|2022-05-04 17:47:20|728|727|728|727|728|727|728|727|1100
1651686450000|2022-05-04 17:47:30|||||||||472
1651686460000|2022-05-04 17:47:40|||||||||350
1651686470000|2022-05-04 17:47:50|||||||||100
1651686480000|2022-05-04 17:48:00|||||||||5600
1651686490000|2022-05-04 17:48:10|||||||||400
1651686500000|2022-05-04 17:48:20|||||||||300
1651686510000|2022-05-04 17:48:30|729|728|729|728|729|728|729|728|1531
1651686540000|2022-05-04 17:49:00|||||||||100
1651686550000|2022-05-04 17:49:10|730|729|730|729|730|729|730|729|500
1651686560000|2022-05-04 17:49:20|||||||||300
1651686570000|2022-05-04 17:49:30|||||||||200
1651686580000|2022-05-04 17:49:40|729|728|729|728|729|728|729|728|1900
1651686620000|2022-05-04 17:50:20|||||||||100
1651686630000|2022-05-04 17:50:30|||||||||200
1651686640000|2022-05-04 17:50:40|730|729|730|729|730|729|730|729|800
1651686650000|2022-05-04 17:50:50|731|730|731|730|731|730|731|730|1045
1651686660000|2022-05-04 17:51:00|732|731|732|731|732|731|732|731|1200
1651686680000|2022-05-04 17:51:20|733|732|733|732|733|732|733|732|210
1651686690000|2022-05-04 17:51:30|||||||||250
1651686700000|2022-05-04 17:51:40|||||||||943
1651686740000|2022-05-04 17:52:20|||||||||301
1651686750000|2022-05-04 17:52:30|||||||||1000
1651686760000|2022-05-04 17:52:40|732|731|732|731|732|731|732|731|2127
1651686770000|2022-05-04 17:52:50|||||||||540
1651686810000|2022-05-04 17:53:30|||||||||1400
1651686820000|2022-05-04 17:53:40|731|730|731|730|731|730|731|730|2900
1651686830000|2022-05-04 17:53:50|||||||||1000
1651686840000|2022-05-04 17:54:00|732|731|732|731|732|731|732|731|2300
1651686850000|2022-05-04 17:54:10|||||||||1900
1651686860000|2022-05-04 17:54:20|||||||||1450
1651686880000|2022-05-04 17:54:40|||||||||100
1651686900000|2022-05-04 17:55:00|733|732|733|732|733|732|733|732|1082
1651686910000|2022-05-04 17:55:10|||||||||1850
1651686930000|2022-05-04 17:55:30|734|733|734|732|734|733|733|732|1400
1651686940000|2022-05-04 17:55:40|733|733|734|733|734|733|733|732|2300
1651686950000|2022-05-04 17:55:50|||||||||100
1651686960000|2022-05-04 17:56:00|||||||||200
1651686970000|2022-05-04 17:56:10|735|734|734|733|735|734|734|733|1400
1651686980000|2022-05-04 17:56:20|735||735||735||735||100
1651687000000|2022-05-04 17:56:40|||||||||500
1651687010000|2022-05-04 17:56:50|||||||||1010
1651687020000|2022-05-04 17:57:00|||||||||600
1651687030000|2022-05-04 17:57:10||734||733||734||733|0
1651687040000|2022-05-04 17:57:20|736|734|736|734|736|735|735|734|1300
1651687050000|2022-05-04 17:57:30|737|735|736|735|737|736|736|735|700
1651687070000|2022-05-04 17:57:50|||||||||300
1651687080000|2022-05-04 17:58:00|737||736||737||736||0
1651687090000|2022-05-04 17:58:10|737|736|739|738|739|738|736|735|200
1651687100000|2022-05-04 17:58:20|740|737|738|737|740|737|738|737|3830
1651687110000|2022-05-04 17:58:30|739|736|738|736|739|736|738|736|200
1651687120000|2022-05-04 17:58:40|||||||||100
1651687130000|2022-05-04 17:58:50|||||||||200
1651687140000|2022-05-04 17:59:00|739|737|740|739|740|739|738|737|2184
1651687150000|2022-05-04 17:59:10||738||739||739||738|2419
1651687160000|2022-05-04 17:59:20|||||||||300
1651687170000|2022-05-04 17:59:30||738||738||738||738|100
1651687180000|2022-05-04 17:59:40||739||739||739||739|300
1651687190000|2022-05-04 17:59:50|||||||||600
1651687200000|2022-05-04 18:00:00|739|736|740|737|740|738|738|734|2224
1651687210000|2022-05-04 18:00:10||738||737||738||737|300
1651687220000|2022-05-04 18:00:20|739|738|738|734|739|738|738|733|564
1651687230000|2022-05-04 18:00:30|737|735|741|740|741|740|733|731|6996
1651687240000|2022-05-04 18:00:40|740|739|741|740|741|740|739|738|1760
1651687250000|2022-05-04 18:00:50|742|741|741|739|744|741|740|739|316
1651687260000|2022-05-04 18:01:00|742|740|745|744|747|745|741|739|994
1651687270000|2022-05-04 18:01:10|746|743|747|745|747|746|746|743|474
1651687280000|2022-05-04 18:01:20|748|746|748|747|748|747|746|745|2720
1651687290000|2022-05-04 18:01:30|747|746|746|745|748|747|746|744|1000
1651687300000|2022-05-04 18:01:40|747|746|744|743|747|746|743|741|11400
1651687310000|2022-05-04 18:01:50|743|742|743|742|745|743|741|740|562
1651687320000|2022-05-04 18:02:00|742|741|742|740|743|741|739|737|3689
1651687330000|2022-05-04 18:02:10|741|741|740|738|744|743|740|738|971
1651687340000|2022-05-04 18:02:20|739|737|740|738|740|739|736|734|3206
1651687350000|2022-05-04 18:02:30|739|739|737|736|740|739|737|735|1800
1651687360000|2022-05-04 18:02:40|736|734|737|734|737|735|735|733|1112
1651687370000|2022-05-04 18:02:50|736|735|736|734|737|735|734|733|3067
1651687380000|2022-05-04 18:03:00|737|735|734|732|737|735|732|731|800
1651687390000|2022-05-04 18:03:10|733|731|734|732|736|734|733|731|457
1651687400000|2022-05-04 18:03:20|735|733|735|733|736|734|734|733|500
1651687410000|2022-05-04 18:03:30|734|732|735|732|735|733|734|731|0
1651687420000|2022-05-04 18:03:40|734|731|738|736|742|739|734|731|1300
1651687430000|2022-05-04 18:03:50|737|735|740|738|741|739|737|735|100
1651687440000|2022-05-04 18:04:00|739|737|739|736|740|738|738|735|200
1651687450000|2022-05-04 18:04:10|740|737|739|736|740|737|738|735|0
1651687460000|2022-05-04 18:04:20|740|737|740|738|740|739|739|737|0
1651687470000|2022-05-04 18:04:30|739|739|739|736|739|739|739|736|300
1651687480000|2022-05-04 18:04:40|738|735|740|737|740|739|738|735|200
1651687490000|2022-05-04 18:04:50|739|738|739|736|739|739|738|735|100
1651687500000|2022-05-04 18:05:00|740|737|740|737|740|739|739|736|100
1651687510000|2022-05-04 18:05:10|739|738|740|738|740|739|739|737|100
1651687520000|2022-05-04 18:05:20|742|739|742|739|742|739|741|737|600
1651687530000|2022-05-04 18:05:30|741|740|742|740|742|740|741|740|0
1651687540000|2022-05-04 18:05:40|741|739|743|740|743|741|741|738|0
1651687550000|2022-05-04 18:05:50|742|741|741|739|743|741|741|739|0
1651687560000|2022-05-04 18:06:00|742|740|738|735|742|741|738|735|718
1651687570000|2022-05-04 18:06:10|739|736|736|734|739|736|736|733|600
1651687580000|2022-05-04 18:06:20|737|733|734|731|737|734|734|731|0
1651687590000|2022-05-04 18:06:30|735|732|732|730|735|733|731|729|3408
1651687600000|2022-05-04 18:06:40|733|731|733|731|733|732|733|730|300
1651687610000|2022-05-04 18:06:50|732|730|732|729|732|730|731|729|760
1651687620000|2022-05-04 18:07:00|731|730|730|727|732|730|728|726|2400
1651687630000|2022-05-04 18:07:10|729|726|727|725|730|727|726|724|100
1651687640000|2022-05-04 18:07:20|726|724|726|724|727|725|725|724|9166
1651687650000|2022-05-04 18:07:30|725|723|723|721|725|724|723|721|7376
1651687660000|2022-05-04 18:07:40|722|720|723|721|723|722|722|720|1700
1651687670000|2022-05-04 18:07:50|722|722|723|721|723|722|722|721|0
1651687680000|2022-05-04 18:08:00|722|720|722|720|722|721|721|720|3000
1651687690000|2022-05-04 18:08:10|723|721|723|721|723|722|722|721|600
1651687700000|2022-05-04 18:08:20|724|722|724|723|724|723|724|721|1400
1651687710000|2022-05-04 18:08:30|723|722|725|724|725|724|723|722|2044
1651687720000|2022-05-04 18:08:40|724|723|725|723|725|724|724|722|1615
1651687730000|2022-05-04 18:08:50|724|724|724|722|725|724|724|722|200
1651687740000|2022-05-04 18:09:00|725|723|723|722|725|723|723|722|700
1651687750000|2022-05-04 18:09:10|||||||||554
1651687760000|2022-05-04 18:09:20|724|723|725|722|725|723|724|722|366
1651687770000|2022-05-04 18:09:30|724|723|727|726|727|726|724|722|1220
1651687780000|2022-05-04 18:09:40|726|725|726|725|727|725|726|725|512
1651687790000|2022-05-04 18:09:50|725|724|726|725|726|725|724|723|440
1651687800000|2022-05-04 18:10:00|727|726|725|724|727|726|725|723|1656
1651687810000|2022-05-04 18:10:10|724|723|723|722|724|723|721|720|2140
1651687820000|2022-05-04 18:10:20|724|723|724|723|726|724|724|723|2567
1651687830000|2022-05-04 18:10:30|725|724|724|723|726|724|724|723|322
1651687840000|2022-05-04 18:10:40|723|722|722|721|723|722|722|721|1100
1651687850000|2022-05-04 18:10:50|723|722|723|722|723|722|723|722|589
1651687860000|2022-05-04 18:11:00|724|723|726|725|726|725|723|723|1400
1651687870000|2022-05-04 18:11:10|725|724|724|723|725|724|724|723|578
1651687880000|2022-05-04 18:11:20|725|724|725|724|725|724|725|724|300
1651687890000|2022-05-04 18:11:30|726|725|728|727|728|727|725|725|1276
1651687900000|2022-05-04 18:11:40|729|728|730|729|731|730|729|727|1696
1651687910000|2022-05-04 18:11:50|||||||||1000
1651687920000|2022-05-04 18:12:00|731|730|729|728|731|730|728|727|2367
1651687930000|2022-05-04 18:12:10|728|727|729|728|729|728|728|727|1722
1651687940000|2022-05-04 18:12:20|||||||||1100
1651687950000|2022-05-04 18:12:30|730|729|730|729|730|729|730|729|1268
1651687960000|2022-05-04 18:12:40|731|730|729|728|731|730|729|728|1700
1651687970000|2022-05-04 18:12:50|||||||||601
1651687980000|2022-05-04 18:13:00|||||||||1100
1651687990000|2022-05-04 18:13:10|728|727|728|727|728|727|728|727|1555
1651688000000|2022-05-04 18:13:20|||||||||100
1651688010000|2022-05-04 18:13:30|727|726|728|727|728|727|727|726|1200
1651688020000|2022-05-04 18:13:40|729|728|731|730|731|730|729|728|590
1651688030000|2022-05-04 18:13:50|730|729|730|729|730|729|730|729|3400
1651688040000|2022-05-04 18:14:00|729|728|727|726|729|728|726|725|4539
1651688050000|2022-05-04 18:14:10|726|725|727|726|727|726|726|725|1200
1651688060000|2022-05-04 18:14:20|726|725|726|725|726|725|726|725|2320
1651688070000|2022-05-04 18:14:30|725|724|725|724|725|724|725|724|736
1651688080000|2022-05-04 18:14:40|724|723|724|723|725|723|724|723|2000
1651688090000|2022-05-04 18:14:50|725|724|726|725|726|725|725|724|893
1651688100000|2022-05-04 18:15:00|725|724|726|725|726|725|725|724|2298
1651688110000|2022-05-04 18:15:10|727|726|726|725|727|726|726|725|2400
1651688120000|2022-05-04 18:15:20|725|724|725|724|726|725|725|724|4885
1651688140000|2022-05-04 18:15:40|726|725|725|724|726|725|725|724|852
1651688150000|2022-05-04 18:15:50|726|725|726|725|726|725|726|725|1100
1651688160000|2022-05-04 18:16:00|725|724|726|725|726|725|725|724|1150
1651688170000|2022-05-04 18:16:10|727|726|727|726|727|726|727|726|975
1651688190000|2022-05-04 18:16:30|726|725|726|725|726|725|726|725|700
1651688200000|2022-05-04 18:16:40|727|726|727|726|727|726|727|726|150
1651688210000|2022-05-04 18:16:50|726|725|726|725|726|725|726|725|428
1651688220000|2022-05-04 18:17:00|725|724|725|724|725|724|725|724|1469
1651688230000|2022-05-04 18:17:10|726|725|727|726|727|726|726|725|1650
1651688250000|2022-05-04 18:17:30|726|725|726|725|726|725|726|725|800
1651688270000|2022-05-04 18:17:50|725|724|725|724|725|724|725|724|0
1651688280000|2022-05-04 18:18:00|||||||||750
1651688290000|2022-05-04 18:18:10|726|725|726|725|726|725|726|725|2196
1651688300000|2022-05-04 18:18:20|725|724|725|724|725|724|725|724|500
1651688310000|2022-05-04 18:18:30|||||||||5300
1651688320000|2022-05-04 18:18:40|||||||||300
1651688340000|2022-05-04 18:19:00|724|723|724|723|724|723|724|723|800
1651688350000|2022-05-04 18:19:10|723|722|723|722|723|722|723|722|327
1651688370000|2022-05-04 18:19:30|724|723|724|723|724|723|724|723|1825
1651688380000|2022-05-04 18:19:40|725|724|724|723|725|724|724|723|4650
1651688390000|2022-05-04 18:19:50|725|724|724|723|725|724|724|723|4487
1651688400000|2022-05-04 18:20:00|723|722|723|722|723|722|723|722|1900
1651688410000|2022-05-04 18:20:10|722|721|722|721|722|721|722|721|530
1651688430000|2022-05-04 18:20:30|723|722|723|722|723|722|723|722|390
1651688440000|2022-05-04 18:20:40|722|721|721|720|722|721|721|720|2674
1651688450000|2022-05-04 18:20:50|720|719|721|720|721|720|720|719|3162
1651688470000|2022-05-04 18:21:10|720|719|720|719|720|719|720|719|450
1651688480000|2022-05-04 18:21:20|719|718|719|718|719|718|718|717|2562
1651688490000|2022-05-04 18:21:30|||||||||600
1651688500000|2022-05-04 18:21:40|720|719|720|719|720|719|720|719|1412
1651688510000|2022-05-04 18:21:50|721|720|720|719|721|720|720|719|1025
1651688520000|2022-05-04 18:22:00|719|718|720|719|720|719|719|718|1400
1651688550000|2022-05-04 18:22:30|721|720|722|721|722|721|721|720|590
1651688560000|2022-05-04 18:22:40|723|722|724|723|725|724|723|722|3161
1651688570000|2022-05-04 18:22:50|723|722|722|721|723|722|722|721|1740
1651688580000|2022-05-04 18:23:00|723|722|724|723|724|723|723|722|1800
1651688590000|2022-05-04 18:23:10|723|722|723|722|723|722|723|722|490
1651688610000|2022-05-04 18:23:30|724|723|723|722|724|723|723|722|768
1651688620000|2022-05-04 18:23:40|724|723|724|723|724|723|724|723|425
1651688630000|2022-05-04 18:23:50|725|724|728|727|728|727|725|724|725
1651688640000|2022-05-04 18:24:00|727|726|727|726|728|727|727|726|642
1651688650000|2022-05-04 18:24:10|728|727|728|727|728|727|728|727|100
1651688660000|2022-05-04 18:24:20|727|726|725|724|727|726|725|724|5585
1651688670000|2022-05-04 18:24:30|||||||||1100
1651688680000|2022-05-04 18:24:40|726|725|726|725|726|725|726|725|700
1651688690000|2022-05-04 18:24:50|727|726|726|725|727|726|726|725|11600
1651688700000|2022-05-04 18:25:00|727|726|727|726|728|727|727|726|200
1651688710000|2022-05-04 18:25:10|726|725|727|726|727|726|726|725|1224
1651688720000|2022-05-04 18:25:20|726|725|725|724|726|725|725|724|3214
1651688730000|2022-05-04 18:25:30|||||||||5500
1651688740000|2022-05-04 18:25:40|726|725|726|725|726|725|726|725|1025
1651688750000|2022-05-04 18:25:50|||||||||200
1651688770000|2022-05-04 18:26:10|725|724|725|724|725|724|725|724|1500
1651688780000|2022-05-04 18:26:20|||||||||100
1651688790000|2022-05-04 18:26:30|726|725|726|725|726|725|726|725|1200
1651688800000|2022-05-04 18:26:40|||||||||100
1651688810000|2022-05-04 18:26:50|727|726|728|727|728|727|727|726|1074
1651688820000|2022-05-04 18:27:00|727|726|727|726|727|726|727|726|529
1651688830000|2022-05-04 18:27:10|728|727|727|726|728|727|727|726|5590
1651688840000|2022-05-04 18:27:20|728|727|729|728|729|728|728|727|525
1651688850000|2022-05-04 18:27:30|730|729|731|730|732|731|729|728|8274
1651688860000|2022-05-04 18:27:40|732|731|733|732|734|733|732|731|1726
1651688870000|2022-05-04 18:27:50|734|733|734|733|734|733|734|733|390
1651688880000|2022-05-04 18:28:00|735|734|734|733|735|734|734|733|1275
1651688890000|2022-05-04 18:28:10|||||||||100
1651688900000|2022-05-04 18:28:20|735|734|733|732|735|734|733|732|3940
1651688910000|2022-05-04 18:28:30|732|731|732|731|732|731|731|730|4515
1651688920000|2022-05-04 18:28:40|731|730|732|731|732|731|731|730|800
1651688930000|2022-05-04 18:28:50|733|732|733|732|733|732|733|732|1000
1651688940000|2022-05-04 18:29:00|734|733|733|732|734|733|733|732|6936
1651688950000|2022-05-04 18:29:10|732|731|732|731|732|731|731|730|1500
1651688960000|2022-05-04 18:29:20|731|730|731|730|731|730|730|729|1240
1651688970000|2022-05-04 18:29:30|730|729|729|728|730|729|729|728|507
1651688980000|2022-05-04 18:29:40|730|729|730|729|730|729|730|729|1200
1651688990000|2022-05-04 18:29:50|729|728|730|729|730|729|729|728|947
1651689000000|2022-05-04 18:30:00|731|730|731|730|732|731|730|729|1130
1651689010000|2022-05-04 18:30:10|730|729|729|728|730|729|729|728|825
1651689020000|2022-05-04 18:30:20|728|727|726|725|728|727|726|725|3021
1651689030000|2022-05-04 18:30:30|725|724|722|721|725|724|721|720|6946
1651689040000|2022-05-04 18:30:40|721|720|717|716|721|720|717|716|3114
1651689050000|2022-05-04 18:30:50|718|717|719|718|719|718|717|716|3382
1651689060000|2022-05-04 18:31:00|720|719|720|719|720|719|719|718|6313
1651689070000|2022-05-04 18:31:10|719|718|718|717|722|721|718|717|6433
1651689080000|2022-05-04 18:31:20|717|716|718|717|718|717|717|715|3575
1651689090000|2022-05-04 18:31:30|717|716|718|717|719|718|717|716|2991
1651689100000|2022-05-04 18:31:40|719|718|719|718|720|719|719|718|5300
1651689110000|2022-05-04 18:31:50|720|719|718|717|720|719|718|717|7242
1651689120000|2022-05-04 18:32:00|717|716|716|715|717|716|716|715|4483
1651689130000|2022-05-04 18:32:10|717|716|717|716|719|718|717|716|8390
1651689140000|2022-05-04 18:32:20|716|715|716|715|717|716|715|714|7283
1651689150000|2022-05-04 18:32:30|||||||||100
1651689160000|2022-05-04 18:32:40|717|716|716|715|718|717|716|715|5305
1651689170000|2022-05-04 18:32:50|717|716|717|716|719|718|717|716|2500
1651689180000|2022-05-04 18:33:00|716|715|716|715|717|716|716|715|2400
1651689190000|2022-05-04 18:33:10|715|714|716|715|716|715|715|714|733
1651689200000|2022-05-04 18:33:20|715|714|715|714|715|714|715|714|300
1651689210000|2022-05-04 18:33:30|716|715|715|714|716|715|715|714|722
1651689220000|2022-05-04 18:33:40|714|713|714|713|715|714|713|712|1975
1651689230000|2022-05-04 18:33:50|713|712|713|712|713|712|713|712|700
1651689240000|2022-05-04 18:34:00|712|711|711|710|712|711|711|710|2500
1651689250000|2022-05-04 18:34:10|||||||||400
1651689260000|2022-05-04 18:34:20|710|709|711|710|711|710|710|709|2703
1651689270000|2022-05-04 18:34:30|710|709|711|710|711|710|710|709|2900
1651689280000|2022-05-04 18:34:40|710|709|710|709|710|709|710|709|6100
1651689290000|2022-05-04 18:34:50|||||||||5500
1651689300000|2022-05-04 18:35:00|709|708|710|709|710|709|709|708|1500
1651689310000|2022-05-04 18:35:10|709|708|709|708|709|708|708|707|1000
1651689320000|2022-05-04 18:35:20|710|709|714|713|714|713|710|709|4913
1651689330000|2022-05-04 18:35:30|715|714|715|714|715|714|713|712|4621
1651689340000|2022-05-04 18:35:40|714|713|718|717|718|717|713|712|2342
1651689350000|2022-05-04 18:35:50|717|716|718|717|718|717|717|716|4238
1651689360000|2022-05-04 18:36:00|717|716|718|717|718|717|715|714|12163
1651689370000|2022-05-04 18:36:10|||||||||500
1651689380000|2022-05-04 18:36:20|717|716|719|718|719|718|717|716|30180
1651689390000|2022-05-04 18:36:30|718|717|724|723|724|723|718|717|10994
1651689400000|2022-05-04 18:36:40|723|722|724|723|725|724|723|722|16332
1651689410000|2022-05-04 18:36:50|723|722|722|721|723|722|722|721|5291
1651689420000|2022-05-04 18:37:00|723|722|720|719|723|722|720|719|12128
1651689430000|2022-05-04 18:37:10|719|718|716|715|719|718|715|714|12270
1651689440000|2022-05-04 18:37:20|715|714|716|715|716|715|715|714|2000
1651689450000|2022-05-04 18:37:30|715|714|718|717|719|718|715|714|9115
1651689460000|2022-05-04 18:37:40|717|716|718|717|718|717|716|715|5032
1651689470000|2022-05-04 18:37:50|717|716|719|718|719|718|717|716|4418
1651689480000|2022-05-04 18:38:00|718|717|717|716|718|717|716|715|9069
1651689490000|2022-05-04 18:38:10|718|717|717|716|718|717|717|716|1281
1651689500000|2022-05-04 18:38:20|718|717|717|716|718|717|716|715|16100
1651689510000|2022-05-04 18:38:30|718|717|719|718|719|718|718|717|597
1651689520000|2022-05-04 18:38:40|718|717|717|716|718|717|717|716|2078
1651689530000|2022-05-04 18:38:50|716|715|715|714|716|715|715|714|700
1651689540000|2022-05-04 18:39:00|714|713|715|714|716|715|713|712|5373
1651689550000|2022-05-04 18:39:10|716|715|717|716|717|716|716|715|8100
1651689560000|2022-05-04 18:39:20|716|715|715|714|716|715|715|714|1500
1651689570000|2022-05-04 18:39:30|714|713|715|714|715|714|713|712|4830
1651689580000|2022-05-04 18:39:40|||||||||2700
1651689590000|2022-05-04 18:39:50|716|715|718|717|719|718|716|715|21322
1651689600000|2022-05-04 18:40:00|717|716|717|716|717|716|716|715|8016
1651689610000|2022-05-04 18:40:10|718|717|718|717|719|718|718|717|11958
1651689620000|2022-05-04 18:40:20|719|718|718|717|719|718|718|717|2958
1651689630000|2022-05-04 18:40:30|717|716|717|716|718|717|716|715|3678
1651689640000|2022-05-04 18:40:40|716|715|717|716|718|717|716|715|1628
1651689650000|2022-05-04 18:40:50|716|715|718|717|718|717|716|715|11833
1651689670000|2022-05-04 18:41:10|719|718|720|719|721|720|719|718|3877
1651689680000|2022-05-04 18:41:20|721|720|724|723|724|723|721|720|16526
1651689690000|2022-05-04 18:41:30|725|724|729|728|729|728|724|724|53588
1651689700000|2022-05-04 18:41:40|728|727|728|727|728|727|728|727|18075
1651689710000|2022-05-04 18:41:50|729|728|729|728|729|728|729|728|8200
1651689720000|2022-05-04 18:42:00|730|729|730|729|731|730|729|728|15088
1651689730000|2022-05-04 18:42:10|729|728|729|728|730|728|729|728|16300
1651689740000|2022-05-04 18:42:20|728|727|728|727|729|728|727|726|6762
1651689750000|2022-05-04 18:42:30|||||||||500
1651689760000|2022-05-04 18:42:40|727|726|726|725|727|726|725|724|7725
1651689770000|2022-05-04 18:42:50|727|726|727|726|727|726|727|726|916
1651689780000|2022-05-04 18:43:00|726|725|726|725|727|726|726|725|11437
1651689790000|2022-05-04 18:43:10|||||||||1338
1651689800000|2022-05-04 18:43:20|725|724|727|726|727|726|724|723|9294
1651689810000|2022-05-04 18:43:30|728|727|732|731|732|731|728|727|16210
1651689820000|2022-05-04 18:43:40|733|732|734|733|735|734|733|732|8346
1651689830000|2022-05-04 18:43:50|735|734|734|733|736|735|733|732|13200
1651689840000|2022-05-04 18:44:00|735|732|735|734|735|734|733|732|7238
1651689850000|2022-05-04 18:44:10|734|733|735|734|735|734|734|733|7567
1651689860000|2022-05-04 18:44:20|736|735|736|735|737|736|736|735|5913
1651689870000|2022-05-04 18:44:30|||||||||200
1651689890000|2022-05-04 18:44:50|735|734|735|734|735|734|733|732|5747
1651689900000|2022-05-04 18:45:00|736|735|737|736|737|736|736|735|8060
1651689910000|2022-05-04 18:45:10|738|737|739|738|739|738|738|737|5729
1651689920000|2022-05-04 18:45:20|740|739|740|739|740|739|740|739|850
1651689930000|2022-05-04 18:45:30|741|740|743|742|743|742|741|740|23129
1651689940000|2022-05-04 18:45:40|742|741|742|741|742|742|742|741|760
1651689950000|2022-05-04 18:45:50|741|740|742|741|742|741|741|740|7602
1651689960000|2022-05-04 18:46:00|743|742|742|741|743|742|742|741|3700
1651689970000|2022-05-04 18:46:10|743|742|743|742|743|742|743|742|3578
1651689980000|2022-05-04 18:46:20|||||||||4817
1651689990000|2022-05-04 18:46:30|||||||||1889
1651690000000|2022-05-04 18:46:40|742|741|745|744|745|744|742|741|11176
1651690010000|2022-05-04 18:46:50|746|745|748|747|748|747|746|745|33011
1651690020000|2022-05-04 18:47:00|749|748|752|751|752|751|749|748|7536
1651690030000|2022-05-04 18:47:10|753|752|753|752|753|752|753|752|18092
1651690040000|2022-05-04 18:47:20|754|753|751|750|755|754|751|750|37397
1651690050000|2022-05-04 18:47:30|752|751|751|750|752|751|751|750|9624
1651690060000|2022-05-04 18:47:40|||||||||3064
1651690070000|2022-05-04 18:47:50|752|751|751|750|752|751|751|750|5883
1651690080000|2022-05-04 18:48:00|752|751|752|751|752|751|751|750|4962
1651690090000|2022-05-04 18:48:10|751|750|752|751|752|751|751|750|7994
1651690100000|2022-05-04 18:48:20|753|752|753|752|753|752|753|752|2700
1651690110000|2022-05-04 18:48:30|||||||||1485
1651690120000|2022-05-04 18:48:40|||||||||1600
1651690130000|2022-05-04 18:48:50|752|751|751|750|752|751|751|750|4344
1651690140000|2022-05-04 18:49:00|752|751|753|752|753|752|752|751|2911
1651690150000|2022-05-04 18:49:10|754|753|754|753|754|753|754|753|3461
1651690160000|2022-05-04 18:49:20|||||||||100
1651690170000|2022-05-04 18:49:30|753|752|751|750|753|752|751|750|15784
1651690180000|2022-05-04 18:49:40|750|749|751|750|751|750|750|749|2411
1651690190000|2022-05-04 18:49:50|752|751|752|751|752|751|752|751|4600
1651690200000|2022-05-04 18:50:00|753|752|754|753|754|753|753|752|7700
1651690210000|2022-05-04 18:50:10|753|752|754|753|754|753|753|752|3468
1651690220000|2022-05-04 18:50:20|753|752|752|751|753|752|752|751|8850
1651690230000|2022-05-04 18:50:30|753|752|753|752|753|752|753|752|840
1651690240000|2022-05-04 18:50:40|752|751|751|750|752|751|751|750|8055
1651690250000|2022-05-04 18:50:50|750|749|748|747|750|749|748|747|2994
1651690260000|2022-05-04 18:51:00|749|748|750|749|751|750|749|748|8396
1651690270000|2022-05-04 18:51:10|||||||||200
1651690280000|2022-05-04 18:51:20|749|748|750|749|750|749|748|747|17583
1651690290000|2022-05-04 18:51:30|751|750|751|750|752|751|751|750|25075
1651690300000|2022-05-04 18:51:40|752|751|751|750|752|751|751|750|7740
1651690310000|2022-05-04 18:51:50|750|749|749|748|750|749|749|748|5307
1651690320000|2022-05-04 18:52:00|750|749|751|750|751|750|750|749|1080
1651690330000|2022-05-04 18:52:10|750|749|750|749|750|749|750|749|4640
1651690340000|2022-05-04 18:52:20|751|750|751|750|751|750|751|750|7400
1651690350000|2022-05-04 18:52:30|||||||||1000
1651690360000|2022-05-04 18:52:40|752|751|751|750|752|751|751|750|3185
1651690370000|2022-05-04 18:52:50|752|751|751|750|752|751|751|750|3360
1651690380000|2022-05-04 18:53:00|752|751|753|752|753|752|752|751|9260
1651690390000|2022-05-04 18:53:10|754|753|754|753|754|753|754|753|12500
1651690400000|2022-05-04 18:53:20|753|752|754|753|754|753|753|752|4327
1651690410000|2022-05-04 18:53:30|755|754|755|754|755|754|755|754|3300
1651690420000|2022-05-04 18:53:40|756|755|756|755|756|755|756|755|4686
1651690430000|2022-05-04 18:53:50|||||||||3501
1651690440000|2022-05-04 18:54:00|757|756|757|756|757|756|757|756|2600
1651690450000|2022-05-04 18:54:10|758|757|757|756|758|757|757|756|3127
1651690460000|2022-05-04 18:54:20|756|755|756|755|757|756|756|755|8170
1651690470000|2022-05-04 18:54:30|757|756|757|756|757|756|756|755|5278
1651690480000|2022-05-04 18:54:40|758|757|756|755|758|757|756|755|51612
1651690490000|2022-05-04 18:54:50|757|756|757|756|757|756|757|756|5990
1651690500000|2022-05-04 18:55:00|756|755|756|755|756|755|756|755|9300
1651690510000|2022-05-04 18:55:10|755|754|753|752|755|754|752|751|19104
1651690520000|2022-05-04 18:55:20|754|753|755|754|755|754|754|753|1200
1651690530000|2022-05-04 18:55:30|756|755|756|755|756|755|755|754|2896
1651690540000|2022-05-04 18:55:40|||||||||200
1651690550000|2022-05-04 18:55:50|755|754|755|754|755|754|755|754|800
1651690560000|2022-05-04 18:56:00|||||||||1600
1651690570000|2022-05-04 18:56:10|756|755|757|756|757|756|756|755|1000
1651690580000|2022-05-04 18:56:20|||||||||1700
1651690590000|2022-05-04 18:56:30|758|757|757|756|758|757|757|756|9756
1651690600000|2022-05-04 18:56:40|756|755|755|754|756|755|755|754|4519
1651690610000|2022-05-04 18:56:50|756|755|756|755|756|755|756|755|1386
1651690620000|2022-05-04 18:57:00|755|754|755|754|755|754|755|754|2054
1651690630000|2022-05-04 18:57:10|754|753|752|751|754|753|752|751|37067
1651690640000|2022-05-04 18:57:20|753|752|754|753|754|753|753|752|3533
1651690650000|2022-05-04 18:57:30|||||||||1404
1651690660000|2022-05-04 18:57:40|753|752|753|752|753|752|753|752|400
1651690670000|2022-05-04 18:57:50|754|753|755|754|755|754|753|752|2590
1651690680000|2022-05-04 18:58:00|754|753|755|754|755|754|754|753|400
1651690690000|2022-05-04 18:58:10|||||||||300
1651690700000|2022-05-04 18:58:20|754|753|755|754|755|754|754|753|122
1651690710000|2022-05-04 18:58:30|||||||||254
1651690720000|2022-05-04 18:58:40|754|753|754|753|754|753|754|753|300
1651690730000|2022-05-04 18:58:50|755|754|755|754|755|754|755|754|1424
1651690740000|2022-05-04 18:59:00|756|755|756|755|756|755|756|755|1209
1651690750000|2022-05-04 18:59:10|757|756|757|756|757|756|757|756|2363
1651690760000|2022-05-04 18:59:20|758|757|758|757|758|757|758|757|5789
1651690770000|2022-05-04 18:59:30|757|756|757|756|757|756|757|756|7982
1651690780000|2022-05-04 18:59:40|756|755|756|755|756|755|755|754|7971
1651690790000|2022-05-04 18:59:50|755|754|756|755|756|755|755|754|4995
1651690800000|2022-05-04 19:00:00|757|756|757|756|757|756|757|756|774
1651690810000|2022-05-04 19:00:10|758|757|759|758|759|758|758|757|6349
1651690820000|2022-05-04 19:00:20|758|757|758|757|758|757|758|757|572
1651690830000|2022-05-04 19:00:30|||||||||1491
1651690840000|2022-05-04 19:00:40|||||||||500
1651690860000|2022-05-04 19:01:00|759|758|759|758|759|758|759|758|900
1651690870000|2022-05-04 19:01:10|760|759|760|759|760|759|759|758|6122
1651690880000|2022-05-04 19:01:20|||||||||300
1651690900000|2022-05-04 19:01:40|759|758|760|759|760|759|759|758|3530
1651690910000|2022-05-04 19:01:50|||||||||600
1651690920000|2022-05-04 19:02:00|759|758|759|758|759|758|758|757|3413
1651690930000|2022-05-04 19:02:10|760|759|760|759|760|759|760|759|2900
1651690940000|2022-05-04 19:02:20|||||||||332
1651690950000|2022-05-04 19:02:30|||||||||2700
1651690960000|2022-05-04 19:02:40|759|758|759|758|759|758|759|758|8700
1651690970000|2022-05-04 19:02:50|||||||||8100
1651690980000|2022-05-04 19:03:00|||||||||7750
1651690990000|2022-05-04 19:03:10|758|757|757|756|758|757|757|756|4100
1651691000000|2022-05-04 19:03:20|756|755|756|755|756|755|756|755|2656
1651691010000|2022-05-04 19:03:30|757|756|755|754|757|756|755|754|2465
1651691020000|2022-05-04 19:03:40|754|753|755|754|755|754|754|753|7301
1651691030000|2022-05-04 19:03:50|756|755|756|755|756|755|756|755|900
1651691040000|2022-05-04 19:04:00|757|756|756|755|757|756|756|755|2399
1651691070000|2022-05-04 19:04:30|757|756|756|755|757|756|756|755|2400
1651691080000|2022-05-04 19:04:40|||||||||100
1651691090000|2022-05-04 19:04:50|757|756|757|756|757|756|757|756|800
1651691100000|2022-05-04 19:05:00|758|757|758|757|758|757|758|757|900
1651691110000|2022-05-04 19:05:10|759|758|759|758|759|758|759|758|514
1651691120000|2022-05-04 19:05:20|||||||||100
1651691130000|2022-05-04 19:05:30|758|757|758|757|758|757|758|757|950
1651691140000|2022-05-04 19:05:40|757|756|758|757|758|757|757|756|1056
1651691150000|2022-05-04 19:05:50|||||||||1000
1651691160000|2022-05-04 19:06:00|759|758|760|759|760|759|759|758|1000
1651691170000|2022-05-04 19:06:10|759|758|759|758|759|758|759|758|3196
1651691180000|2022-05-04 19:06:20|||||||||1200
1651691190000|2022-05-04 19:06:30|||||||||2840
1651691200000|2022-05-04 19:06:40|760|759|760|759|760|759|760|759|990
1651691210000|2022-05-04 19:06:50|759|758|757|756|759|758|757|756|2836
1651691220000|2022-05-04 19:07:00|||||||||800
1651691230000|2022-05-04 19:07:10|758|757|758|757|758|757|758|757|1496
1651691250000|2022-05-04 19:07:30|||||||||8200
1651691260000|2022-05-04 19:07:40|||||||||100
1651691270000|2022-05-04 19:07:50|||||||||100
1651691280000|2022-05-04 19:08:00|759|758|760|759|760|759|759|758|1677
1651691290000|2022-05-04 19:08:10|761|760|761|760|761|760|761|760|2352
1651691300000|2022-05-04 19:08:20|||||||||1400
1651691310000|2022-05-04 19:08:30|||||||||250
1651691320000|2022-05-04 19:08:40|762|761|762|761|762|761|762|761|10510
1651691330000|2022-05-04 19:08:50|||||||||500
1651691340000|2022-05-04 19:09:00|763|762|763|762|763|762|763|762|600
1651691350000|2022-05-04 19:09:10|762|761|762|761|762|761|762|761|1979
1651691360000|2022-05-04 19:09:20|||||||||400
1651691370000|2022-05-04 19:09:30|||||||||500
1651691380000|2022-05-04 19:09:40|||||||||13280
1651691410000|2022-05-04 19:10:10|763|762|762|761|763|762|762|761|1499
1651691420000|2022-05-04 19:10:20|763|762|763|762|763|762|763|762|3072
1651691440000|2022-05-04 19:10:40|762|761|762|761|762|761|762|761|1300
1651691450000|2022-05-04 19:10:50|||||||||10200
1651691460000|2022-05-04 19:11:00|||||||||200
1651691470000|2022-05-04 19:11:10|763|762|763|762|763|762|763|762|1026
1651691480000|2022-05-04 19:11:20|764|763|764|763|764|763|764|763|5582
1651691490000|2022-05-04 19:11:30|765|764|765|764|765|764|765|764|12813
1651691500000|2022-05-04 19:11:40|||||||||400
1651691510000|2022-05-04 19:11:50|766|765|766|765|766|765|766|765|2182
1651691520000|2022-05-04 19:12:00|||||||||1583
1651691530000|2022-05-04 19:12:10|767|766|767|766|767|766|767|766|100
1651691540000|2022-05-04 19:12:20|||||||||200
1651691550000|2022-05-04 19:12:30|||||||||600
1651691560000|2022-05-04 19:12:40|||||||||883
1651691570000|2022-05-04 19:12:50|768|767|768|767|768|767|768|767|1400
1651691580000|2022-05-04 19:13:00|||||||||100
1651691590000|2022-05-04 19:13:10|||||||||500
1651691600000|2022-05-04 19:13:20|769|768|769|768|769|768|769|768|1890
1651691610000|2022-05-04 19:13:30|||||||||600
1651691620000|2022-05-04 19:13:40|||||||||900
1651691630000|2022-05-04 19:13:50|770|769|769|768|770|769|769|768|8252
1651691640000|2022-05-04 19:14:00|770|769|770|769|770|769|770|769|5000
1651691650000|2022-05-04 19:14:10|||||||||7600
1651691660000|2022-05-04 19:14:20|||||||||300
1651691670000|2022-05-04 19:14:30|769|768|768|767|770|769|768|767|20825
1651691680000|2022-05-04 19:14:40|769|768|769|768|769|768|769|768|2300
1651691690000|2022-05-04 19:14:50|768|767|769|768|769|768|768|767|27825
1651691700000|2022-05-04 19:15:00|770|769|770|769|770|769|770|769|11856
1651691710000|2022-05-04 19:15:10|||||||||7700
1651691720000|2022-05-04 19:15:20|771|770|772|771|772|771|771|770|11887
1651691730000|2022-05-04 19:15:30|||||||||300
1651691740000|2022-05-04 19:15:40|773|772|773|772|773|772|773|772|1520
1651691750000|2022-05-04 19:15:50|||||||||500
1651691760000|2022-05-04 19:16:00|||||||||6100
1651691770000|2022-05-04 19:16:10|774|773|774|773|774|773|774|773|3498
1651691780000|2022-05-04 19:16:20|||||||||600
1651691790000|2022-05-04 19:16:30|775|774|775|774|775|774|775|774|12000
1651691800000|2022-05-04 19:16:40|774|773|774|773|774|773|773|772|8783
1651691830000|2022-05-04 19:17:10|||||||||200
1651691850000|2022-05-04 19:17:30|775|774|775|774|775|774|775|774|100
1651691860000|2022-05-04 19:17:40|||||||||300
1651691870000|2022-05-04 19:17:50|776|775|775|774|776|775|775|774|8656
1651691880000|2022-05-04 19:18:00|774|773|775|774|775|774|774|773|21791
1651691890000|2022-05-04 19:18:10|||||||||792
1651691900000|2022-05-04 19:18:20|774|773|774|773|775|774|774|773|2722
1651691910000|2022-05-04 19:18:30|773|772|773|772|773|772|773|772|7348
1651691920000|2022-05-04 19:18:40|774|773|774|773|774|773|774|773|2450
1651691930000|2022-05-04 19:18:50|773|772|772|771|773|772|771|770|18346
1651691940000|2022-05-04 19:19:00|771|770|771|770|771|770|771|770|7194
1651691950000|2022-05-04 19:19:10|770|769|770|769|770|769|770|769|13400
1651691960000|2022-05-04 19:19:20|769|768|769|768|769|768|769|768|7000
1651691970000|2022-05-04 19:19:30|768|767|767|766|768|767|767|766|3132
1651691980000|2022-05-04 19:19:40|||||||||940
1651691990000|2022-05-04 19:19:50|768|767|768|767|768|767|768|767|1100
1651692000000|2022-05-04 19:20:00|769|768|770|769|770|769|769|768|2488
1651692010000|2022-05-04 19:20:10|771|770|772|771|772|771|770|769|21960
1651692020000|2022-05-04 19:20:20|773|772|774|773|774|773|773|772|8615
1651692030000|2022-05-04 19:20:30|773|772|773|772|773|772|773|772|9029
1651692040000|2022-05-04 19:20:40|||||||||100
1651692060000|2022-05-04 19:21:00|||||||||200
1651692070000|2022-05-04 19:21:10|772|771|772|771|772|771|772|771|5400
1651692080000|2022-05-04 19:21:20|773|772|773|772|773|772|773|772|1100
1651692090000|2022-05-04 19:21:30|774|773|775|774|775|774|774|773|15431
1651692100000|2022-05-04 19:21:40|||||||||700
1651692110000|2022-05-04 19:21:50|774|773|774|773|774|773|774|773|7748
1651692120000|2022-05-04 19:22:00|775|774|774|773|775|774|774|773|2716
1651692130000|2022-05-04 19:22:10|775|774|776|775|776|775|775|774|5211
1651692140000|2022-05-04 19:22:20|775|774|777|776|777|776|775|774|6872
1651692150000|2022-05-04 19:22:30|776|775|776|775|776|775|776|775|2419
1651692160000|2022-05-04 19:22:40|||||||||2082
1651692170000|2022-05-04 19:22:50|||||||||1600
1651692180000|2022-05-04 19:23:00|777|776|778|777|778|777|777|776|4520
1651692190000|2022-05-04 19:23:10|||||||||2656
1651692200000|2022-05-04 19:23:20|779|778|779|778|779|778|779|778|4495
1651692210000|2022-05-04 19:23:30|778|777|779|778|779|778|778|777|12464
1651692220000|2022-05-04 19:23:40|||||||||500
1651692230000|2022-05-04 19:23:50|780|779|779|778|780|779|779|778|3700
1651692240000|2022-05-04 19:24:00|||||||||1000
1651692250000|2022-05-04 19:24:10|||||||||129
1651692260000|2022-05-04 19:24:20|780|779|780|779|781|780|779|778|17125
1651692270000|2022-05-04 19:24:30|779|778|779|778|779|778|779|778|3714
1651692280000|2022-05-04 19:24:40|780|779|780|779|780|779|780|779|1927
1651692290000|2022-05-04 19:24:50|||||||||7000
1651692300000|2022-05-04 19:25:00|||||||||1200
1651692310000|2022-05-04 19:25:10|||||||||400
1651692320000|2022-05-04 19:25:20|||||||||1201
1651692330000|2022-05-04 19:25:30|||||||||2600
1651692340000|2022-05-04 19:25:40|779|778|779|778|779|778|779|778|8972
1651692350000|2022-05-04 19:25:50|780|779|780|779|780|779|780|779|2712
1651692360000|2022-05-04 19:26:00|||||||||6530
1651692370000|2022-05-04 19:26:10|779|778|779|778|779|778|779|778|3420
1651692380000|2022-05-04 19:26:20|778|777|778|777|778|777|778|777|4300
1651692390000|2022-05-04 19:26:30|||||||||12689
1651692400000|2022-05-04 19:26:40|777|776|777|776|777|776|777|776|2489
1651692410000|2022-05-04 19:26:50|778|777|778|777|778|777|778|777|4400
1651692420000|2022-05-04 19:27:00|||||||||666
1651692430000|2022-05-04 19:27:10|779|778|779|778|779|778|779|778|3250
1651692440000|2022-05-04 19:27:20|778|777|780|779|780|779|778|777|11195
1651692450000|2022-05-04 19:27:30|||||||||300
1651692460000|2022-05-04 19:27:40|||||||||300
1651692470000|2022-05-04 19:27:50|||||||||1500
1651692480000|2022-05-04 19:28:00|||||||||3600
1651692490000|2022-05-04 19:28:10|781|780|782|781|782|781|781|780|8279
1651692500000|2022-05-04 19:28:20|781|780|781|780|781|780|781|780|6500
1651692510000|2022-05-04 19:28:30|||||||||100
1651692530000|2022-05-04 19:28:50|||||||||2150
1651692540000|2022-05-04 19:29:00|||||||||1300
1651692550000|2022-05-04 19:29:10|||||||||200
1651692560000|2022-05-04 19:29:20|782|781|781|780|782|781|781|780|2046
1651692570000|2022-05-04 19:29:30|782|781|782|781|782|781|782|781|1400
1651692580000|2022-05-04 19:29:40|||||||||11500
1651692590000|2022-05-04 19:29:50|781|780|780|779|781|780|780|779|16121
1651692600000|2022-05-04 19:30:00|781|780|779|778|781|780|779|778|5572
1651692610000|2022-05-04 19:30:10|780|779|780|779|780|779|780|779|1900
1651692620000|2022-05-04 19:30:20|779|778|779|778|779|778|779|778|2949
1651692630000|2022-05-04 19:30:30|||||||||300
1651692640000|2022-05-04 19:30:40|780|779|780|779|780|779|780|779|2100
1651692650000|2022-05-04 19:30:50|779|778|779|778|779|778|779|778|7174
1651692660000|2022-05-04 19:31:00|||||||||208
1651692670000|2022-05-04 19:31:10|780|779|780|779|780|779|780|779|1570
1651692680000|2022-05-04 19:31:20|781|780|781|780|781|780|781|780|2800
1651692690000|2022-05-04 19:31:30|780|779|781|780|781|780|780|779|2974
1651692700000|2022-05-04 19:31:40|||||||||1900
1651692710000|2022-05-04 19:31:50|||||||||2900
1651692720000|2022-05-04 19:32:00|782|781|782|781|782|781|782|781|2196
1651692730000|2022-05-04 19:32:10|||||||||1000
1651692740000|2022-05-04 19:32:20|783|782|783|782|783|782|783|782|2539
1651692750000|2022-05-04 19:32:30|||||||||2608
1651692760000|2022-05-04 19:32:40|||||||||300
1651692770000|2022-05-04 19:32:50|782|781|782|781|782|781|782|781|6994
1651692780000|2022-05-04 19:33:00|781|780|780|779|781|780|780|779|2882
1651692790000|2022-05-04 19:33:10|781|780|781|780|781|780|781|779|2500
1651692800000|2022-05-04 19:33:20|780|779|780|779|780|779|780|779|1050
1651692810000|2022-05-04 19:33:30|781|780|781|780|781|780|781|780|4191
1651692820000|2022-05-04 19:33:40|||||||||1000
1651692830000|2022-05-04 19:33:50|||||||||300
1651692850000|2022-05-04 19:34:10|||||||||400
1651692860000|2022-05-04 19:34:20|782|781|782|781|782|781|782|781|14177
1651692870000|2022-05-04 19:34:30|||||||||16200
1651692880000|2022-05-04 19:34:40|783|782|783|782|783|782|783|782|2440
1651692890000|2022-05-04 19:34:50|784|783|784|783|784|783|784|783|4300
1651692900000|2022-05-04 19:35:00|||||||||1100
1651692910000|2022-05-04 19:35:10|||||||||2800
1651692920000|2022-05-04 19:35:20|||||||||4200
1651692930000|2022-05-04 19:35:30|||||||||2801
1651692940000|2022-05-04 19:35:40|||||||||250
1651692950000|2022-05-04 19:35:50|785|784|785|784|785|784|785|784|1850
1651692960000|2022-05-04 19:36:00|||||||||6300
1651692970000|2022-05-04 19:36:10|784|783|784|783|784|783|784|783|8599
1651692980000|2022-05-04 19:36:20|||||||||200
1651692990000|2022-05-04 19:36:30|783|782|783|782|783|782|783|782|1847
1651693000000|2022-05-04 19:36:40|784|783|784|783|784|783|784|783|2450
1651693010000|2022-05-04 19:36:50|||||||||300
1651693020000|2022-05-04 19:37:00|783|782|784|783|784|783|783|782|18947
1651693030000|2022-05-04 19:37:10|||||||||1100
1651693040000|2022-05-04 19:37:20|783|782|782|781|783|782|782|781|10679
1651693050000|2022-05-04 19:37:30|||||||||10900
1651693060000|2022-05-04 19:37:40|781|780|781|780|781|780|781|780|310
1651693070000|2022-05-04 19:37:50|780|779|780|779|780|779|780|779|2042
1651693080000|2022-05-04 19:38:00|||||||||1800
1651693100000|2022-05-04 19:38:20|779|778|779|778|779|778|779|778|5700
1651693110000|2022-05-04 19:38:30|||||||||200
1651693120000|2022-05-04 19:38:40|778|777|778|777|778|778|778|777|1549
1651693130000|2022-05-04 19:38:50|779|778|779|778|779|778|779|778|7023
1651693140000|2022-05-04 19:39:00|780|779|780|779|780|779|780|779|4555
1651693150000|2022-05-04 19:39:10|779|778|779|778|779|778|779|778|1740
1651693160000|2022-05-04 19:39:20|||||||||500
1651693170000|2022-05-04 19:39:30|||||||||1114
1651693180000|2022-05-04 19:39:40|||||||||490
1651693190000|2022-05-04 19:39:50|||||||||107
1651693200000|2022-05-04 19:40:00|||||||||200
1651693210000|2022-05-04 19:40:10|||||||||100
1651693230000|2022-05-04 19:40:30|778|777|778|777|778|777|778|777|7647
1651693240000|2022-05-04 19:40:40|||||||||200
1651693250000|2022-05-04 19:40:50|779|778|778|777|779|778|778|777|3664
1651693260000|2022-05-04 19:41:00|777|776|777|776|777|776|777|776|2510
1651693270000|2022-05-04 19:41:10|||||||||400
1651693280000|2022-05-04 19:41:20|||||||||1300
1651693290000|2022-05-04 19:41:30|776|775|777|776|777|776|776|775|11908
1651693300000|2022-05-04 19:41:40|||||||||2993
1651693310000|2022-05-04 19:41:50|778|777|778|777|778|777|778|777|3706
1651693320000|2022-05-04 19:42:00|779|778|782|781|782|781|779|778|7226
1651693330000|2022-05-04 19:42:10|781|780|781|780|781|780|781|780|2904
1651693340000|2022-05-04 19:42:20|782|781|781|780|782|781|781|780|9431
1651693350000|2022-05-04 19:42:30|780|779|781|780|781|780|780|779|9721
1651693360000|2022-05-04 19:42:40|780|779|780|779|780|779|780|779|730
1651693370000|2022-05-04 19:42:50|||||||||200
1651693380000|2022-05-04 19:43:00|779|778|780|779|780|779|779|778|12099
1651693390000|2022-05-04 19:43:10|779|778|779|778|779|778|779|778|1910
1651693400000|2022-05-04 19:43:20|778|777|778|777|778|778|778|777|1760
1651693410000|2022-05-04 19:43:30|779|778|777|776|779|778|777|776|2453
1651693420000|2022-05-04 19:43:40|||||||||400
1651693430000|2022-05-04 19:43:50|778|777|778|777|778|777|778|777|1549
1651693440000|2022-05-04 19:44:00|779|778|779|778|779|778|779|778|12374
1651693450000|2022-05-04 19:44:10|||||||||1560
1651693470000|2022-05-04 19:44:30|||||||||240
1651693480000|2022-05-04 19:44:40|780|779|780|779|780|779|780|779|2189
1651693490000|2022-05-04 19:44:50|||||||||100
1651693500000|2022-05-04 19:45:00|||||||||500
1651693510000|2022-05-04 19:45:10|781|780|781|780|781|780|781|780|1320
1651693520000|2022-05-04 19:45:20|||||||||1100
1651693530000|2022-05-04 19:45:30|780|779|780|779|780|779|780|779|1673
1651693540000|2022-05-04 19:45:40|||||||||300
1651693550000|2022-05-04 19:45:50|||||||||1100
1651693560000|2022-05-04 19:46:00|779|778|779|778|779|778|779|778|3124
1651693570000|2022-05-04 19:46:10|||||||||900
1651693580000|2022-05-04 19:46:20|778|777|779|778|779|778|778|777|5834
1651693590000|2022-05-04 19:46:30|||||||||885
1651693600000|2022-05-04 19:46:40|||||||||500
1651693610000|2022-05-04 19:46:50|||||||||2761
1651693630000|2022-05-04 19:47:10|||||||||400
1651693640000|2022-05-04 19:47:20|||||||||700
1651693650000|2022-05-04 19:47:30|||||||||800
1651693660000|2022-05-04 19:47:40|778|777|778|777|778|777|778|777|4349
1651693670000|2022-05-04 19:47:50|777|776|777|776|777|776|777|776|4423
1651693680000|2022-05-04 19:48:00|778|777|778|777|778|777|778|777|6800
1651693690000|2022-05-04 19:48:10|||||||||900
1651693700000|2022-05-04 19:48:20|779|778|779|778|779|778|779|778|2633
1651693710000|2022-05-04 19:48:30|||||||||125
1651693720000|2022-05-04 19:48:40|||||||||1000
1651693730000|2022-05-04 19:48:50|||||||||750
1651693740000|2022-05-04 19:49:00|780|779|780|779|780|779|780|779|3803
1651693750000|2022-05-04 19:49:10|781|780|781|780|781|780|781|780|2351
1651693760000|2022-05-04 19:49:20|||||||||100
1651693770000|2022-05-04 19:49:30|||||||||300
1651693780000|2022-05-04 19:49:40|||||||||1500
1651693790000|2022-05-04 19:49:50|782|781|782|781|782|781|782|781|3457
1651693800000|2022-05-04 19:50:00|||||||||7619
1651693810000|2022-05-04 19:50:10|783|782|783|782|783|782|783|782|600
1651693820000|2022-05-04 19:50:20|784|783|784|783|784|783|784|783|27181
1651693830000|2022-05-04 19:50:30|783|782|783|782|783|783|783|782|23476
1651693840000|2022-05-04 19:50:40|784|783|784|783|784|783|783|783|5500
1651693860000|2022-05-04 19:51:00|||||||||300
1651693870000|2022-05-04 19:51:10|783|782|783|782|783|782|783|782|6023
1651693880000|2022-05-04 19:51:20|782|781|782|781|782|781|782|781|3670
1651693890000|2022-05-04 19:51:30|||||||||6500
1651693900000|2022-05-04 19:51:40|||||||||1700
1651693910000|2022-05-04 19:51:50|783|782|783|782|783|782|783|782|2220
1651693920000|2022-05-04 19:52:00|||||||||2174
1651693930000|2022-05-04 19:52:10|782|781|782|781|782|781|782|781|3178
1651693940000|2022-05-04 19:52:20|||||||||1282
1651693950000|2022-05-04 19:52:30|781|780|781|780|781|780|781|780|2732
1651693960000|2022-05-04 19:52:40|782|781|782|781|782|781|782|781|2285
1651693970000|2022-05-04 19:52:50|781|780|781|780|781|780|781|780|2220
1651693980000|2022-05-04 19:53:00|782|781|783|782|783|782|781|781|6485
1651693990000|2022-05-04 19:53:10|||||||||300
1651694000000|2022-05-04 19:53:20|||||||||478
1651694010000|2022-05-04 19:53:30|782|781|781|780|782|781|781|780|4717
1651694020000|2022-05-04 19:53:40|||||||||303
1651694030000|2022-05-04 19:53:50|||||||||750
1651694040000|2022-05-04 19:54:00|782|781|782|781|782|781|782|781|3223
1651694050000|2022-05-04 19:54:10|||||||||2313
1651694060000|2022-05-04 19:54:20|781|780|781|780|781|780|781|780|2082
1651694070000|2022-05-04 19:54:30|780|779|780|779|780|780|780|779|9143
1651694080000|2022-05-04 19:54:40|||||||||1506
1651694090000|2022-05-04 19:54:50|||||||||1480
1651694100000|2022-05-04 19:55:00|||||||||1973
1651694110000|2022-05-04 19:55:10|779|778|779|778|779|778|779|778|4714
1651694120000|2022-05-04 19:55:20|||||||||6168
1651694130000|2022-05-04 19:55:30|||||||||1100
1651694140000|2022-05-04 19:55:40|780|779|780|779|780|779|780|779|2602
1651694150000|2022-05-04 19:55:50|781|780|781|780|781|780|781|780|7092
1651694160000|2022-05-04 19:56:00|||||||||2301
1651694170000|2022-05-04 19:56:10|||||||||450
1651694180000|2022-05-04 19:56:20|||||||||2143
1651694190000|2022-05-04 19:56:30|||||||||400
1651694200000|2022-05-04 19:56:40|780|779|780|779|780|779|780|779|4651
1651694210000|2022-05-04 19:56:50|||||||||679
1651694220000|2022-05-04 19:57:00|779|778|779|778|779|778|779|778|16640
1651694230000|2022-05-04 19:57:10|780|779|780|779|780|779|779|779|1493
1651694240000|2022-05-04 19:57:20|||||||||1095
1651694250000|2022-05-04 19:57:30|||||||||8292
1651694260000|2022-05-04 19:57:40|||||||||2319
1651694270000|2022-05-04 19:57:50|||||||||1684
1651694280000|2022-05-04 19:58:00|781|780|781|780|781|780|781|780|9245
1651694290000|2022-05-04 19:58:10|||||||||14947
1651694300000|2022-05-04 19:58:20|782|781|782|781|782|781|782|781|7643
1651694310000|2022-05-04 19:58:30|||||||||6817
1651694320000|2022-05-04 19:58:40|||||||||2141
1651694330000|2022-05-04 19:58:50|||||||||4293
1651694340000|2022-05-04 19:59:00|||||||||8639
1651694350000|2022-05-04 19:59:10|||||||||6659
1651694360000|2022-05-04 19:59:20|||||||||4826
1651694370000|2022-05-04 19:59:30|||||||||3320
1651694380000|2022-05-04 19:59:40|||||||||15059
1651694390000|2022-05-04 19:59:50|||||||||10025
1651757400000|2022-05-05 13:30:00|760|755|756|752|760|756|754|751|39179
1651757410000|2022-05-05 13:30:10|755|751|755|751|755|751|755|751|352
1651757420000|2022-05-05 13:30:20|754|752|754|751|755|752|752|751|804
1651757430000|2022-05-05 13:30:30|755|752|755|752|756|755|753|751|7616
1651757440000|2022-05-05 13:30:40||753||752||753||752|0
1651757450000|2022-05-05 13:30:50|754|753|757|755|758|755|753|751|2500
1651757460000|2022-05-05 13:31:00|756|756|757|756|757|756|755|754|4709
1651757470000|2022-05-05 13:31:10|756|755|755|753|757|756|754|753|5700
1651757480000|2022-05-05 13:31:20|754|752|758|756|758|756|752|750|9533
1651757490000|2022-05-05 13:31:30|757|755|755|753|757|755|754|752|4200
1651757500000|2022-05-05 13:31:40|756|752|754|752|756|753|753|751|342
1651757510000|2022-05-05 13:31:50|755|753|760|757|760|757|755|753|1539
1651757520000|2022-05-05 13:32:00|759|756|751|750|759|756|751|750|11413
1651757530000|2022-05-05 13:32:10|752|751|752|750|753|751|751|750|4092
1651757540000|2022-05-05 13:32:20|753|751|753|752|753|752|752|751|870
1651757550000|2022-05-05 13:32:30|752|751|752|751|752|751|750|749|17882
1651757560000|2022-05-05 13:32:40|751|750|750|749|751|750|750|749|1410
1651757570000|2022-05-05 13:32:50|749|748|754|752|755|753|749|748|2015
1651757580000|2022-05-05 13:33:00|753|751|755|753|755|753|750|749|2100
1651757590000|2022-05-05 13:33:10|754|752|749|748|754|752|749|748|5382
1651757600000|2022-05-05 13:33:20|750|747|748|747|750|747|748|747|4617
1651757610000|2022-05-05 13:33:30|747|746|748|747|748|747|746|744|3290
1651757620000|2022-05-05 13:33:40|747|746|747|746|747|746|745|744|3306
1651757630000|2022-05-05 13:33:50|746|745|747|746|747|746|745|744|3311
1651757640000|2022-05-05 13:34:00|748|747|747|746|749|748|747|746|2700
1651757650000|2022-05-05 13:34:10|748|747|750|749|750|749|747|746|3279
1651757660000|2022-05-05 13:34:20|751|750|752|751|753|752|750|748|5742
1651757670000|2022-05-05 13:34:30|753|752|748|747|753|752|747|746|4100
1651757680000|2022-05-05 13:34:40|747|746|750|749|750|749|746|744|4914
1651757690000|2022-05-05 13:34:50|749|748|751|749|751|750|749|748|6367
1651757700000|2022-05-05 13:35:00|752|750|750|749|754|753|750|749|2995
1651757710000|2022-05-05 13:35:10|749|748|749|747|749|748|748|747|3523
1651757720000|2022-05-05 13:35:20|748|748|749|748|749|748|748|747|2100
1651757730000|2022-05-05 13:35:30|748|747|747|746|749|748|747|746|850
1651757740000|2022-05-05 13:35:40|746|745|749|748|750|748|746|745|1000
1651757750000|2022-05-05 13:35:50|750|749|751|750|751|750|750|749|600
1651757760000|2022-05-05 13:36:00|752|751|752|751|753|751|751|750|3210
1651757770000|2022-05-05 13:36:10|751|750|750|749|751|750|749|748|4300
1651757780000|2022-05-05 13:36:20|749|748|750|748|750|748|749|748|2180
1651757790000|2022-05-05 13:36:30|749|747|745|744|749|747|745|744|1700
1651757800000|2022-05-05 13:36:40|744|743|745|744|747|746|744|743|2414
1651757810000|2022-05-05 13:36:50|746|745|749|748|750|749|745|744|3216
1651757820000|2022-05-05 13:37:00|750|749|753|752|755|753|749|749|7200
1651757830000|2022-05-05 13:37:10|752|751|751|750|754|752|751|750|3832
1651757840000|2022-05-05 13:37:20|750|749|749|748|750|749|748|747|1240
1651757850000|2022-05-05 13:37:30|748|747|748|747|749|748|748|747|450
1651757860000|2022-05-05 13:37:40|747|746|747|746|747|746|747|746|900
1651757870000|2022-05-05 13:37:50|746|745|746|745|746|745|745|744|400
1651757880000|2022-05-05 13:38:00|747|746|748|747|749|748|746|746|3519
1651757890000|2022-05-05 13:38:10|749|746|748|747|750|749|747|746|5306
1651757900000|2022-05-05 13:38:20|747|746|747|746|747|746|747|746|200
1651757910000|2022-05-05 13:38:30|746|745|747|746|747|746|746|745|1281
1651757920000|2022-05-05 13:38:40|748||747||748||747||1300
1651757930000|2022-05-05 13:38:50|746|745|745|744|746|745|745|744|1340
1651757940000|2022-05-05 13:39:00|746|745|746|745|748|747|746|745|2249
1651757950000|2022-05-05 13:39:10|747|746|746|745|748|747|746|745|4700
1651757960000|2022-05-05 13:39:20|747|744|746|744|747|744|746|744|385
1651757970000|2022-05-05 13:39:30|747|745|747|746|747|746|747|745|200
1651757980000|2022-05-05 13:39:40|748|747|750|749|751|750|748|747|4448
1651757990000|2022-05-05 13:39:50|751|750|751|750|752|751|751|750|2600
1651758000000|2022-05-05 13:40:00|750|749|750|749|751|750|749|748|24808
1651758010000|2022-05-05 13:40:10|751|750|750|749|751|750|750|749|4570
1651758020000|2022-05-05 13:40:20|749|748|746|745|749|748|746|745|4649
1651758030000|2022-05-05 13:40:30|745|744|744|743|745|744|744|743|4800
1651758040000|2022-05-05 13:40:40|745|744|746|745|747|746|745|744|1752
1651758050000|2022-05-05 13:40:50|745|744|743|742|745|744|743|742|3090
1651758060000|2022-05-05 13:41:00|742|741|743|742|743|742|742|741|3728
1651758070000|2022-05-05 13:41:10|744|743|746|745|746|745|744|743|10079
1651758080000|2022-05-05 13:41:20|747|746|748|747|749|748|747|746|6109
1651758090000|2022-05-05 13:41:30|749|748|749|748|749|748|748|747|6554
1651758100000|2022-05-05 13:41:40|748|747|747|746|749|748|747|746|2280
1651758110000|2022-05-05 13:41:50|746|745|746|745|746|745|746|745|2200
1651758120000|2022-05-05 13:42:00|747|746|746|745|747|746|746|745|1601
1651758130000|2022-05-05 13:42:10|747|746|747|746|747|747|747|746|3641
1651758140000|2022-05-05 13:42:20|748|747|752|751|752|751|748|747|1000
1651758150000|2022-05-05 13:42:30|751|750|751|750|751|750|751|750|200
1651758160000|2022-05-05 13:42:40|750|749|747|746|750|749|747|746|2100
1651758170000|2022-05-05 13:42:50|746|745|746|745|746|745|746|745|1630
1651758180000|2022-05-05 13:43:00|747|746|747|746|749|747|747|746|5690
1651758190000|2022-05-05 13:43:10|748|747|747|746|749|748|747|746|2643
1651758200000|2022-05-05 13:43:20|||||||||1100
1651758210000|2022-05-05 13:43:30|748|747|748|747|748|747|748|747|1150
1651758220000|2022-05-05 13:43:40|749|748|749|748|750|749|749|748|2450
1651758230000|2022-05-05 13:43:50|748|747|747|746|748|747|747|746|2493
1651758240000|2022-05-05 13:44:00|746|745|747|746|747|746|746|745|1970
1651758250000|2022-05-05 13:44:10|748|747|750|749|750|749|748|747|3139
1651758260000|2022-05-05 13:44:20|749|748|747|746|749|748|746|745|5567
1651758270000|2022-05-05 13:44:30|746|745|747|746|747|746|746|745|2000
1651758280000|2022-05-05 13:44:40|746|745|746|745|746|745|746|745|800
1651758290000|2022-05-05 13:44:50|747|746|747|746|749|748|747|746|5978
1651758300000|2022-05-05 13:45:00|746|745|743|742|747|746|743|742|1520
1651758310000|2022-05-05 13:45:10|742|741|741|740|742|741|741|740|5554
1651758320000|2022-05-05 13:45:20|740|739|740|739|740|739|740|739|2047
1651758330000|2022-05-05 13:45:30|739|738|737|736|739|738|737|736|8100
1651758340000|2022-05-05 13:45:40|738|737|738|737|739|738|738|737|3547
1651758350000|2022-05-05 13:45:50|739|738|738|737|739|738|738|737|1100
1651758360000|2022-05-05 13:46:00|739|738|741|740|742|741|739|738|14525
1651758370000|2022-05-05 13:46:10|740|739|741|739|741|740|740|739|4118
1651758380000|2022-05-05 13:46:20|740|740|740|739|740|740|740|739|100
1651758390000|2022-05-05 13:46:30|739|738|739|738|739|738|738|737|1499
1651758400000|2022-05-05 13:46:40|738|737|738|737|738|737|738|737|2800
1651758410000|2022-05-05 13:46:50|739|736|738|737|739|738|737|736|1314
1651758420000|2022-05-05 13:47:00|739|738|739|738|739|738|739|738|2900
1651758430000|2022-05-05 13:47:10|740|739|737|736|740|739|736|735|3200
1651758440000|2022-05-05 13:47:20|736|735|737|736|737|736|736|735|3100
1651758450000|2022-05-05 13:47:30|736|735|736|735|736|735|736|735|1200
1651758460000|2022-05-05 13:47:40|737|736|737|736|737|736|737|736|400
1651758470000|2022-05-05 13:47:50|736|735|736|735|736|735|736|735|1500
1651758480000|2022-05-05 13:48:00|737|736|737|736|737|736|737|736|677
1651758490000|2022-05-05 13:48:10|738|737|736|735|738|737|736|735|3816
1651758500000|2022-05-05 13:48:20|735|734|736|735|736|735|735|734|1780
1651758510000|2022-05-05 13:48:30|737|736|737|736|737|736|737|735|103
1651758520000|2022-05-05 13:48:40|738|737|738|737|738|737|737|736|5200
1651758530000|2022-05-05 13:48:50|739|738|737|736|739|738|737|736|1220
1651758540000|2022-05-05 13:49:00|738|737|738|737|738|737|738|737|940
1651758550000|2022-05-05 13:49:10|737|736|737|736|737|736|737|736|1825
1651758560000|2022-05-05 13:49:20|736|735|737|736|737|736|736|735|200
1651758570000|2022-05-05 13:49:30|736|735|736|735|736|735|736|735|2300
1651758580000|2022-05-05 13:49:40|737|736|737|736|738|737|737|736|100
1651758590000|2022-05-05 13:49:50|736|735|736|735|736|735|736|735|300
1651758600000|2022-05-05 13:50:00|737|736|736|735|737|736|736|735|2836
1651758610000|2022-05-05 13:50:10|737|736|738|737|739|738|737|736|1621
1651758620000|2022-05-05 13:50:20|737|736|736|735|737|736|736|735|680
1651758630000|2022-05-05 13:50:30|735|734|737|736|737|736|735|734|1268
1651758640000|2022-05-05 13:50:40|738|737|739|738|739|738|738|737|600
1651758650000|2022-05-05 13:50:50|740|739|739|738|740|739|738|737|1720
1651758660000|2022-05-05 13:51:00|738|737|739|738|740|739|738|737|5950
1651758670000|2022-05-05 13:51:10|740|739|739|738|740|739|739|738|200
1651758690000|2022-05-05 13:51:30|740|739|741|740|741|740|740|739|4380
1651758700000|2022-05-05 13:51:40|742|741|742|741|742|741|742|741|261
1651758710000|2022-05-05 13:51:50|743|742|743|742|744|743|742|741|2500
1651758720000|2022-05-05 13:52:00|744|743|744|743|745|744|744|743|3100
1651758730000|2022-05-05 13:52:10|743|742|738|737|744|743|738|737|6212
1651758740000|2022-05-05 13:52:20|737|736|737|736|737|736|736|735|500
1651758750000|2022-05-05 13:52:30|738|737|740|739|741|740|738|737|1200
1651758760000|2022-05-05 13:52:40|741|740|742|741|742|741|741|740|500
1651758770000|2022-05-05 13:52:50|743|742|742|741|744|743|742|741|2302
1651758780000|2022-05-05 13:53:00|741|740|738|737|741|740|738|737|2528
1651758790000|2022-05-05 13:53:10|737|736|738|737|738|737|737|736|2627
1651758800000|2022-05-05 13:53:20|737|736|736|735|737|736|736|735|400
1651758810000|2022-05-05 13:53:30|737|736|737|736|737|736|737|736|173
1651758820000|2022-05-05 13:53:40|||||||||300
1651758830000|2022-05-05 13:53:50|736|735|735|734|737|736|735|734|1865
1651758840000|2022-05-05 13:54:00|734|733|734|733|734|733|733|732|1471
1651758850000|2022-05-05 13:54:10|735|734|736|735|736|735|734|733|4800
1651758860000|2022-05-05 13:54:20|735|734|734|733|735|734|734|733|3200
1651758870000|2022-05-05 13:54:30|735|734|734|733|735|734|734|733|600
1651758880000|2022-05-05 13:54:40|733|732|733|732|734|733|733|732|3800
1651758890000|2022-05-05 13:54:50|||||||||500
1651758900000|2022-05-05 13:55:00|732|731|733|732|733|732|732|731|1940
1651758910000|2022-05-05 13:55:10|734|733|731|730|734|733|731|730|1246
1651758920000|2022-05-05 13:55:20|||||||||500
1651758930000|2022-05-05 13:55:30|730|729|732|731|732|731|730|729|6585
1651758940000|2022-05-05 13:55:40|731|730|731|730|731|730|731|730|2258
1651758950000|2022-05-05 13:55:50|||||||||1930
1651758960000|2022-05-05 13:56:00|730|729|730|729|731|730|730|729|2021
1651758970000|2022-05-05 13:56:10|||||||||600
1651758980000|2022-05-05 13:56:20|731|730|731|730|731|730|731|730|289
1651758990000|2022-05-05 13:56:30|||||||||200
1651759000000|2022-05-05 13:56:40|732|731|731|730|732|731|731|730|1400
1651759010000|2022-05-05 13:56:50|730|729|730|729|730|729|730|729|400
1651759020000|2022-05-05 13:57:00|||||||||200
1651759030000|2022-05-05 13:57:10|731|730|731|730|731|730|731|730|940
1651759040000|2022-05-05 13:57:20|730|729|730|729|730|729|730|729|2200
1651759050000|2022-05-05 13:57:30|731|730|730|729|731|730|730|729|962
1651759060000|2022-05-05 13:57:40|729|728|730|729|730|729|729|728|25939
1651759070000|2022-05-05 13:57:50|||||||||399
1651759080000|2022-05-05 13:58:00|||||||||100
1651759090000|2022-05-05 13:58:10|||||||||379
1651759110000|2022-05-05 13:58:30|729|728|728|727|729|728|728|727|8686
1651759120000|2022-05-05 13:58:40|729|728|730|729|730|729|729|728|24883
1651759130000|2022-05-05 13:58:50|731|730|732|731|732|731|731|730|538
1651759140000|2022-05-05 13:59:00|||||||||1137
1651759150000|2022-05-05 13:59:10|733|732|733|732|733|732|733|732|2700
1651759160000|2022-05-05 13:59:20|734|731|734|733|734|733|734|731|300
1651759170000|2022-05-05 13:59:30|735|734|735|734|736|735|735|734|1300
1651759180000|2022-05-05 13:59:40|734|733|734|733|734|733|734|733|2000
1651759190000|2022-05-05 13:59:50|735|734|734|733|735|734|734|733|4170
1651759200000|2022-05-05 14:00:00|733|732|732|731|733|732|732|731|1800
1651759210000|2022-05-05 14:00:10|731|730|731|730|731|730|731|730|2200
1651759220000|2022-05-05 14:00:20|732|731|733|732|733|732|731|730|4400
1651759230000|2022-05-05 14:00:30|732|731|732|731|732|731|732|731|300
1651759240000|2022-05-05 14:00:40|731|730|731|730|732|731|731|730|700
1651759250000|2022-05-05 14:00:50|730|729|729|728|730|729|729|728|5308
1651759260000|2022-05-05 14:01:00|728|727|729|728|729|728|728|727|400
1651759270000|2022-05-05 14:01:10|728|727|728|727|728|727|727|726|1539
1651759280000|2022-05-05 14:01:20|727|726|727|726|727|726|727|726|676
1651759290000|2022-05-05 14:01:30|728|727|728|727|728|727|728|727|4400
1651759300000|2022-05-05 14:01:40|727|726|727|726|727|726|727|726|1390
1651759310000|2022-05-05 14:01:50|726|725|726|725|727|726|726|725|4500
1651759320000|2022-05-05 14:02:00|727|726|727|726|727|726|726|725|3200
1651759330000|2022-05-05 14:02:10|728|727|728|727|729|728|728|727|1857
1651759350000|2022-05-05 14:02:30|729|728|728|727|729|728|728|727|2510
1651759360000|2022-05-05 14:02:40|||||||||900
1651759370000|2022-05-05 14:02:50|727|726|727|726|727|726|727|726|1000
1651759380000|2022-05-05 14:03:00|726|725|726|725|726|725|726|725|1775
1651759390000|2022-05-05 14:03:10|727|726|726|725|727|726|726|725|4262
1651759400000|2022-05-05 14:03:20|||||||||1200
1651759410000|2022-05-05 14:03:30|727|726|727|726|727|726|726|725|776
1651759420000|2022-05-05 14:03:40|728|727|726|725|728|727|726|725|540
1651759430000|2022-05-05 14:03:50|725|724|725|724|725|724|725|724|2126
1651759440000|2022-05-05 14:04:00|724|723|726|725|726|725|724|723|200
1651759450000|2022-05-05 14:04:10|725|724|726|725|726|725|724|723|780
1651759460000|2022-05-05 14:04:20|725|724|726|725|726|725|725|724|2200
1651759470000|2022-05-05 14:04:30|725|724|724|723|725|724|724|723|21636
1651759480000|2022-05-05 14:04:40|725|724|722|721|725|724|722|721|6100
1651759490000|2022-05-05 14:04:50|||||||||2200
1651759500000|2022-05-05 14:05:00|723|722|722|721|723|722|722|721|7806
1651759510000|2022-05-05 14:05:10|723|722|723|722|723|722|723|722|800
1651759520000|2022-05-05 14:05:20|722|721|722|721|722|721|722|721|200
1651759530000|2022-05-05 14:05:30|721|720|721|720|721|720|721|720|5845
1651759540000|2022-05-05 14:05:40|722|721|723|722|723|722|722|721|3450
1651759550000|2022-05-05 14:05:50|724|723|724|723|724|723|724|723|1400
1651759560000|2022-05-05 14:06:00|723|722|723|722|723|722|723|722|2800
1651759570000|2022-05-05 14:06:10|722|721|724|723|725|724|722|721|2500
1651759590000|2022-05-05 14:06:30|725|724|724|723|725|724|724|723|900
1651759600000|2022-05-05 14:06:40|725|724|725|724|726|725|725|724|2476
1651759610000|2022-05-05 14:06:50|724|723|723|722|725|724|723|722|2100
1651759620000|2022-05-05 14:07:00|724|723|724|723|725|723|724|723|1900
1651759630000|2022-05-05 14:07:10|725|724|725|724|725|724|725|724|1300
1651759640000|2022-05-05 14:07:20|724|723|724|723|724|723|724|723|1500
1651759650000|2022-05-05 14:07:30|723|722|722|721|723|722|722|721|9358
1651759670000|2022-05-05 14:07:50|721|720|721|720|721|720|721|720|7883
1651759680000|2022-05-05 14:08:00|722|721|722|721|722|721|722|721|2100
1651759690000|2022-05-05 14:08:10|721|720|722|721|722|721|721|720|500
1651759700000|2022-05-05 14:08:20|723|722|723|722|723|722|723|722|400
1651759710000|2022-05-05 14:08:30|||||||||5550
1651759720000|2022-05-05 14:08:40|724|723|724|723|724|723|724|723|1200
1651759730000|2022-05-05 14:08:50|723|722|722|721|723|722|722|721|3900
1651759740000|2022-05-05 14:09:00|723|722|724|723|724|723|723|722|1965
1651759750000|2022-05-05 14:09:10|723|722|724|723|724|723|723|722|800
1651759760000|2022-05-05 14:09:20|723|722|723|722|723|722|723|722|549
1651759770000|2022-05-05 14:09:30|722|721|722|721|722|721|722|721|18505
1651759780000|2022-05-05 14:09:40|723|722|724|723|724|723|723|722|4824
1651759790000|2022-05-05 14:09:50|723|722|723|722|723|722|723|722|800
1651759800000|2022-05-05 14:10:00|724|723|724|723|724|723|724|723|880
1651759810000|2022-05-05 14:10:10|||||||||490
1651759820000|2022-05-05 14:10:20|725|724|724|723|725|724|724|723|2000
1651759830000|2022-05-05 14:10:30|725|724|724|723|725|724|724|723|1100
1651759840000|2022-05-05 14:10:40|||||||||3927
1651759850000|2022-05-05 14:10:50|723|722|723|722|723|722|723|722|1100
1651759860000|2022-05-05 14:11:00|722|721|722|721|722|721|722|721|1000
1651759870000|2022-05-05 14:11:10|||||||||1705
1651759880000|2022-05-05 14:11:20|721|720|721|720|721|720|721|720|992
1651759890000|2022-05-05 14:11:30|722|721|721|720|722|721|721|720|1900
1651759900000|2022-05-05 14:11:40|||||||||1160
1651759910000|2022-05-05 14:11:50|720|719|719|718|720|719|719|718|12921
1651759920000|2022-05-05 14:12:00|720|719|721|720|721|720|720|719|5175
1651759930000|2022-05-05 14:12:10|722|721|721|720|722|721|721|720|890
1651759950000|2022-05-05 14:12:30|722|721|722|721|722|721|722|721|950
1651759960000|2022-05-05 14:12:40|721|720|722|721|722|721|721|720|516
1651759970000|2022-05-05 14:12:50|721|720|721|720|721|720|721|720|2600
1651759980000|2022-05-05 14:13:00|722|721|720|719|722|721|720|719|19331
1651759990000|2022-05-05 14:13:10|721|720|720|719|721|720|720|719|8070
1651760000000|2022-05-05 14:13:20|721|720|719|718|721|720|719|718|7054
1651760010000|2022-05-05 14:13:30|720|719|720|719|720|719|720|719|300
1651760020000|2022-05-05 14:13:40|721|720|722|721|722|721|721|720|1090
1651760030000|2022-05-05 14:13:50|723|722|723|722|723|722|723|722|6600
1651760040000|2022-05-05 14:14:00|722|721|724|723|724|723|722|721|4698
1651760050000|2022-05-05 14:14:10|725|724|725|724|725|724|725|724|3920
1651760060000|2022-05-05 14:14:20|724|723|725|724|725|724|724|723|3406
1651760070000|2022-05-05 14:14:30|726|725|726|725|726|725|726|725|300
1651760080000|2022-05-05 14:14:40|725|724|726|725|726|725|725|724|6183
1651760090000|2022-05-05 14:14:50|||||||||1200
1651760100000|2022-05-05 14:15:00|725|724|724|723|725|724|724|723|5718
1651760110000|2022-05-05 14:15:10|725|724|724|723|725|724|724|723|1395
1651760120000|2022-05-05 14:15:20|725|724|724|723|725|724|724|723|1000
1651760130000|2022-05-05 14:15:30|||||||||1000
1651760140000|2022-05-05 14:15:40|723|722|723|722|723|722|722|721|894
1651760150000|2022-05-05 14:15:50|||||||||4500
1651760160000|2022-05-05 14:16:00|722|721|722|721|722|721|722|721|3311
1651760170000|2022-05-05 14:16:10|||||||||4400
1651760180000|2022-05-05 14:16:20|||||||||2200
1651760190000|2022-05-05 14:16:30|||||||||1350
1651760200000|2022-05-05 14:16:40|723|722|722|721|723|722|722|721|12229
1651760210000|2022-05-05 14:16:50|||||||||1100
1651760220000|2022-05-05 14:17:00|721|720|721|720|721|720|720|719|3029
1651760230000|2022-05-05 14:17:10|722|721|723|722|723|722|722|721|2901
1651760240000|2022-05-05 14:17:20|||||||||1000
1651760250000|2022-05-05 14:17:30|||||||||1881
1651760260000|2022-05-05 14:17:40|722|721|721|720|722|721|721|720|2997
1651760280000|2022-05-05 14:18:00|720|719|720|719|720|719|720|719|7000
1651760290000|2022-05-05 14:18:10|719|718|719|718|719|718|719|718|1250
1651760300000|2022-05-05 14:18:20|720|719|721|720|721|720|720|719|6780
1651760310000|2022-05-05 14:18:30|720|719|719|718|720|719|719|718|800
1651760320000|2022-05-05 14:18:40|||||||||7000
1651760330000|2022-05-05 14:18:50|||||||||400
1651760340000|2022-05-05 14:19:00|||||||||200
1651760350000|2022-05-05 14:19:10|||||||||500
1651760360000|2022-05-05 14:19:20|720|719|719|718|720|719|719|718|3887
1651760380000|2022-05-05 14:19:40|720|719|720|719|720|719|720|719|4389
1651760390000|2022-05-05 14:19:50|719|718|719|718|719|718|719|718|870
1651760400000|2022-05-05 14:20:00|||||||||500
1651760410000|2022-05-05 14:20:10|||||||||300
1651760420000|2022-05-05 14:20:20|718|717|718|717|718|717|718|717|7199
1651760430000|2022-05-05 14:20:30|719|718|719|718|719|718|719|718|1100
1651760440000|2022-05-05 14:20:40|||||||||100
1651760450000|2022-05-05 14:20:50|718|717|717|716|718|717|717|716|7270
1651760460000|2022-05-05 14:21:00|716|715|717|716|717|716|716|715|7669
1651760470000|2022-05-05 14:21:10|718|717|718|717|718|717|718|717|4100
1651760480000|2022-05-05 14:21:20|719|718|720|719|720|719|719|718|2054
1651760490000|2022-05-05 14:21:30|719|718|719|718|719|718|719|718|1433
1651760500000|2022-05-05 14:21:40|718|717|718|717|718|717|718|717|1300
1651760510000|2022-05-05 14:21:50|717|716|717|716|717|716|717|716|4600
1651760520000|2022-05-05 14:22:00|718|717|718|717|718|717|718|717|1647
1651760530000|2022-05-05 14:22:10|||||||||1000
1651760540000|2022-05-05 14:22:20|717|716|717|716|718|717|717|716|1172
1651760560000|2022-05-05 14:22:40|||||||||275
1651760570000|2022-05-05 14:22:50|716|715|714|713|716|715|714|713|14668
1651760580000|2022-05-05 14:23:00|||||||||775
1651760590000|2022-05-05 14:23:10|||||||||11900
1651760600000|2022-05-05 14:23:20|713|712|713|712|714|713|713|712|6100
1651760610000|2022-05-05 14:23:30|||||||||2000
1651760620000|2022-05-05 14:23:40|712|711|712|711|712|711|712|711|1800
1651760630000|2022-05-05 14:23:50|||||||||731
1651760640000|2022-05-05 14:24:00|711|710|711|710|711|710|711|710|9597
1651760650000|2022-05-05 14:24:10|||||||||2460
1651760660000|2022-05-05 14:24:20|710|709|710|709|710|709|710|709|16912
1651760670000|2022-05-05 14:24:30|709|708|709|708|709|708|709|708|3383
1651760680000|2022-05-05 14:24:40|708|707|708|707|708|708|708|707|11700
1651760690000|2022-05-05 14:24:50|709|708|709|708|709|708|709|708|5530
1651760700000|2022-05-05 14:25:00|708|707|707|706|708|707|707|706|2764
1651760710000|2022-05-05 14:25:10|||||||||1546
1651760720000|2022-05-05 14:25:20|706|705|707|706|707|706|706|705|9862
1651760730000|2022-05-05 14:25:30|||||||||200
1651760740000|2022-05-05 14:25:40|708|707|708|707|708|707|708|707|5033
1651760750000|2022-05-05 14:25:50|709|708|709|708|709|708|709|708|6878
1651760760000|2022-05-05 14:26:00|708|707|708|707|708|707|708|707|1300
1651760770000|2022-05-05 14:26:10|709|708|709|708|709|708|709|708|3600
1651760780000|2022-05-05 14:26:20|708|707|708|707|708|707|708|707|12580
1651760790000|2022-05-05 14:26:30|709|708|709|708|709|708|709|708|1700
1651760800000|2022-05-05 14:26:40|708|707|708|707|708|707|708|707|1500
1651760810000|2022-05-05 14:26:50|709|708|709|708|709|708|709|708|223
1651760820000|2022-05-05 14:27:00|||||||||200
1651760830000|2022-05-05 14:27:10|710|709|710|709|710|709|710|709|2200
1651760840000|2022-05-05 14:27:20|711|710|710|709|711|710|710|709|8698
1651760850000|2022-05-05 14:27:30|711|710|711|710|711|710|711|710|648
1651760860000|2022-05-05 14:27:40|712|711|711|710|712|711|711|710|1200
1651760870000|2022-05-05 14:27:50|710|709|711|710|711|710|710|709|5504
1651760880000|2022-05-05 14:28:00|712|711|713|712|713|712|712|711|4683
1651760890000|2022-05-05 14:28:10|712|711|712|711|712|711|712|711|2300
1651760900000|2022-05-05 14:28:20|||||||||1100
1651760910000|2022-05-05 14:28:30|711|710|712|711|712|711|711|710|2100
1651760920000|2022-05-05 14:28:40|||||||||4119
1651760930000|2022-05-05 14:28:50|713|712|714|713|714|713|713|712|4177
1651760940000|2022-05-05 14:29:00|713|712|712|711|713|712|712|711|5367
1651760950000|2022-05-05 14:29:10|||||||||1000
1651760960000|2022-05-05 14:29:20|||||||||300
1651760970000|2022-05-05 14:29:30|||||||||1200
1651760980000|2022-05-05 14:29:40|711|710|712|711|712|711|711|710|11752
1651760990000|2022-05-05 14:29:50|711|710|710|709|711|710|710|709|3600
1651761000000|2022-05-05 14:30:00|709|708|709|708|709|708|709|708|1732
1651761010000|2022-05-05 14:30:10|710|709|710|709|710|709|710|709|5650
1651761020000|2022-05-05 14:30:20|709|708|709|708|709|708|709|708|300
1651761030000|2022-05-05 14:30:30|708|707|706|705|708|708|706|705|47549
1651761040000|2022-05-05 14:30:40|||||||||5983
1651761050000|2022-05-05 14:30:50|||||||||1100
1651761060000|2022-05-05 14:31:00|||||||||950
1651761070000|2022-05-05 14:31:10|||||||||5996
1651761080000|2022-05-05 14:31:20|||||||||4618
1651761090000|2022-05-05 14:31:30|705|704|705|704|706|705|705|704|11092
1651761110000|2022-05-05 14:31:50|706|705|706|705|706|705|706|705|3810
1651761120000|2022-05-05 14:32:00|||||||||6100
1651761130000|2022-05-05 14:32:10|705|704|705|704|705|704|705|704|10062
1651761140000|2022-05-05 14:32:20|||||||||2500
1651761150000|2022-05-05 14:32:30|706|705|706|705|706|705|706|705|1600
1651761160000|2022-05-05 14:32:40|705|704|705|704|705|704|705|704|1350
1651761170000|2022-05-05 14:32:50|||||||||2000
1651761180000|2022-05-05 14:33:00|||||||||1690
1651761190000|2022-05-05 14:33:10|704|703|704|703|704|703|704|703|1330
1651761200000|2022-05-05 14:33:20|||||||||3000
1651761210000|2022-05-05 14:33:30|||||||||1000
1651761220000|2022-05-05 14:33:40|||||||||1140
1651761230000|2022-05-05 14:33:50|705|704|705|704|705|704|705|704|4359
1651761240000|2022-05-05 14:34:00|706|705|705|704|706|705|705|704|2706
1651761250000|2022-05-05 14:34:10|||||||||2726
1651761260000|2022-05-05 14:34:20|||||||||2200
1651761270000|2022-05-05 14:34:30|||||||||2500
1651761280000|2022-05-05 14:34:40|||||||||11500
1651761290000|2022-05-05 14:34:50|||||||||5001
1651761300000|2022-05-05 14:35:00|||||||||4045
1651761310000|2022-05-05 14:35:10|704|703|704|703|704|703|704|703|3270
1651761320000|2022-05-05 14:35:20|705|704|704|703|705|704|704|703|3205
1651761330000|2022-05-05 14:35:30|||||||||200
1651761340000|2022-05-05 14:35:40|||||||||977
1651761350000|2022-05-05 14:35:50|705|704|705|704|705|704|705|704|500
1651761360000|2022-05-05 14:36:00|706|705|706|705|706|705|706|705|1528
1651761370000|2022-05-05 14:36:10|||||||||3200
1651761380000|2022-05-05 14:36:20|||||||||400
1651761390000|2022-05-05 14:36:30|705|704|705|704|705|704|705|704|3888
1651761400000|2022-05-05 14:36:40|704|703|704|703|704|703|704|703|6515
1651761410000|2022-05-05 14:36:50|705|704|705|704|705|704|704|704|5631
1651761420000|2022-05-05 14:37:00|704|703|704|703|704|703|704|703|292
1651761430000|2022-05-05 14:37:10|||||||||100
1651761440000|2022-05-05 14:37:20|705|704|705|704|705|704|705|704|1604
1651761450000|2022-05-05 14:37:30|||||||||150
1651761460000|2022-05-05 14:37:40|||||||||385
1651761470000|2022-05-05 14:37:50|706|705|706|705|706|705|706|705|1167
1651761480000|2022-05-05 14:38:00|705|704|704|703|705|704|704|703|7218
1651761490000|2022-05-05 14:38:10|||||||||3615
1651761500000|2022-05-05 14:38:20|703|702|703|702|703|702|703|702|1072
1651761520000|2022-05-05 14:38:40|||||||||1600
1651761530000|2022-05-05 14:38:50|702|701|703|702|703|702|702|701|1910
1651761540000|2022-05-05 14:39:00|||||||||700
1651761560000|2022-05-05 14:39:20|704|703|704|703|704|703|703|703|1652
1651761570000|2022-05-05 14:39:30|703|702|703|702|703|702|703|702|0
1651761580000|2022-05-05 14:39:40|||||||||4600
1651761590000|2022-05-05 14:39:50|||||||||300
1651761600000|2022-05-05 14:40:00|||||||||3595
1651761610000|2022-05-05 14:40:10|||||||||3424
1651761630000|2022-05-05 14:40:30|704|703|705|704|705|704|704|703|5175
1651761640000|2022-05-05 14:40:40|||||||||500
1651761650000|2022-05-05 14:40:50|704|703|703|702|704|704|703|702|5810
1651761660000|2022-05-05 14:41:00|||||||||437
1651761670000|2022-05-05 14:41:10|||||||||200
1651761680000|2022-05-05 14:41:20|||||||||2750
1651761690000|2022-05-05 14:41:30|||||||||100
1651761700000|2022-05-05 14:41:40|||||||||200
1651761710000|2022-05-05 14:41:50|||||||||100
1651761720000|2022-05-05 14:42:00|||||||||609
1651761730000|2022-05-05 14:42:10|||||||||2100
1651761740000|2022-05-05 14:42:20|||||||||400
1651761750000|2022-05-05 14:42:30|704|703|704|703|704|703|704|703|3062
1651761760000|2022-05-05 14:42:40|||||||||1100
1651761770000|2022-05-05 14:42:50|705|704|705|704|705|704|705|704|9033
1651761780000|2022-05-05 14:43:00|704|703|704|703|704|703|704|703|3683
1651761790000|2022-05-05 14:43:10|705|704|704|703|705|704|704|703|1932
1651761800000|2022-05-05 14:43:20|705|704|705|704|705|704|705|704|1620
1651761810000|2022-05-05 14:43:30|706|705|707|706|707|706|706|705|3263
1651761820000|2022-05-05 14:43:40|708|707|708|707|708|707|708|707|2015
1651761830000|2022-05-05 14:43:50|707|706|707|706|707|706|707|706|3000
1651761840000|2022-05-05 14:44:00|708|707|708|707|708|707|708|707|10000
1651761850000|2022-05-05 14:44:10|709|708|710|709|710|709|709|708|3011
1651761860000|2022-05-05 14:44:20|711|710|713|712|713|712|711|710|11454
1651761870000|2022-05-05 14:44:30|712|711|712|711|712|712|712|711|7704
1651761880000|2022-05-05 14:44:40|711|710|711|710|711|710|711|710|200
1651761890000|2022-05-05 14:44:50|712|711|711|710|712|711|711|710|3600
1651761900000|2022-05-05 14:45:00|||||||||1100
1651761910000|2022-05-05 14:45:10|712|711|712|711|712|711|712|711|1901
1651761920000|2022-05-05 14:45:20|||||||||2100
1651761930000|2022-05-05 14:45:30|713|712|713|712|713|712|713|712|1446
1651761940000|2022-05-05 14:45:40|712|711|712|711|712|711|712|711|3000
1651761950000|2022-05-05 14:45:50|||||||||1250
1651761960000|2022-05-05 14:46:00|713|712|713|712|713|712|713|712|3300
1651761970000|2022-05-05 14:46:10|712|711|712|711|712|711|712|711|4287
1651761990000|2022-05-05 14:46:30|713|712|713|712|713|712|713|712|3573
1651762000000|2022-05-05 14:46:40|||||||||400
1651762010000|2022-05-05 14:46:50|714|713|714|713|714|713|714|713|3522
1651762020000|2022-05-05 14:47:00|715|714|715|714|715|714|715|714|886
1651762030000|2022-05-05 14:47:10|714|713|714|713|714|713|714|713|1229
1651762040000|2022-05-05 14:47:20|||||||||1500
1651762050000|2022-05-05 14:47:30|713|712|713|712|713|712|713|712|1670
1651762060000|2022-05-05 14:47:40|712|711|712|711|712|711|712|711|4000
1651762070000|2022-05-05 14:47:50|||||||||120
1651762080000|2022-05-05 14:48:00|||||||||2659
1651762090000|2022-05-05 14:48:10|||||||||390
1651762100000|2022-05-05 14:48:20|||||||||773
1651762110000|2022-05-05 14:48:30|713|712|713|712|713|712|713|712|4800
1651762120000|2022-05-05 14:48:40|||||||||1000
1651762130000|2022-05-05 14:48:50|712|711|712|711|712|711|712|711|200
1651762140000|2022-05-05 14:49:00|||||||||872
1651762150000|2022-05-05 14:49:10|711|710|711|710|711|710|711|710|2345
1651762160000|2022-05-05 14:49:20|||||||||4000
1651762180000|2022-05-05 14:49:40|712|711|712|711|712|711|712|711|2223
1651762200000|2022-05-05 14:50:00|711|710|711|710|711|710|711|710|1779
1651762210000|2022-05-05 14:50:10|||||||||100
1651762220000|2022-05-05 14:50:20|||||||||140
1651762230000|2022-05-05 14:50:30|712|711|712|711|712|711|712|711|1641
1651762250000|2022-05-05 14:50:50|||||||||1710
1651762270000|2022-05-05 14:51:10|711|710|711|710|711|710|711|710|1548
1651762280000|2022-05-05 14:51:20|712|711|713|712|713|712|712|711|23318
1651762290000|2022-05-05 14:51:30|712|711|711|710|712|711|711|710|1473
1651762300000|2022-05-05 14:51:40|||||||||385
1651762310000|2022-05-05 14:51:50|||||||||800
1651762320000|2022-05-05 14:52:00|||||||||2122
1651762330000|2022-05-05 14:52:10|||||||||600
1651762340000|2022-05-05 14:52:20|||||||||200
1651762350000|2022-05-05 14:52:30|712|711|711|710|712|711|711|710|7785
1651762360000|2022-05-05 14:52:40|710|709|710|709|710|709|710|709|5011
1651762370000|2022-05-05 14:52:50|709|708|709|708|709|708|709|708|511
1651762380000|2022-05-05 14:53:00|||||||||241
1651762390000|2022-05-05 14:53:10|||||||||100
1651762410000|2022-05-05 14:53:30|||||||||1150
1651762420000|2022-05-05 14:53:40|||||||||679
1651762430000|2022-05-05 14:53:50|||||||||1310
1651762440000|2022-05-05 14:54:00|710|709|710|709|710|709|710|709|7300
1651762450000|2022-05-05 14:54:10|||||||||1289
1651762460000|2022-05-05 14:54:20|||||||||1000
1651762470000|2022-05-05 14:54:30|||||||||100
1651762480000|2022-05-05 14:54:40|||||||||400
1651762500000|2022-05-05 14:55:00|711|710|711|710|711|710|710|710|2208
1651762510000|2022-05-05 14:55:10|||||||||2200
1651762520000|2022-05-05 14:55:20|712|711|712|711|712|711|712|711|2501
1651762530000|2022-05-05 14:55:30|||||||||100
1651762550000|2022-05-05 14:55:50|713|712|713|712|713|712|713|712|2100
1651762560000|2022-05-05 14:56:00|||||||||11498
1651762570000|2022-05-05 14:56:10|||||||||3286
1651762580000|2022-05-05 14:56:20|||||||||817
1651762590000|2022-05-05 14:56:30|||||||||445
1651762610000|2022-05-05 14:56:50|||||||||1000
1651762630000|2022-05-05 14:57:10|||||||||14093
1651762640000|2022-05-05 14:57:20|||||||||1400
1651762660000|2022-05-05 14:57:40|||||||||8500
1651762670000|2022-05-05 14:57:50|712|711|712|711|712|711|712|711|460
1651762680000|2022-05-05 14:58:00|711|710|711|710|711|710|711|710|300
1651762690000|2022-05-05 14:58:10|||||||||400
1651762710000|2022-05-05 14:58:30|710|709|710|709|710|709|710|709|810
1651762720000|2022-05-05 14:58:40|||||||||4000
1651762730000|2022-05-05 14:58:50|||||||||1300
1651762740000|2022-05-05 14:59:00|||||||||200
1651762750000|2022-05-05 14:59:10|||||||||1590
1651762760000|2022-05-05 14:59:20|||||||||300
1651762770000|2022-05-05 14:59:30|||||||||300
1651762790000|2022-05-05 14:59:50|711|710|711|710|711|710|710|710|1054
1651762800000|2022-05-05 15:00:00|710|709|710|709|710|709|710|709|592
1651762810000|2022-05-05 15:00:10|||||||||200
1651762840000|2022-05-05 15:00:40|711|710|711|710|711|710|711|710|4529
1651762850000|2022-05-05 15:00:50|712|711|712|711|712|711|712|711|1915
1651762860000|2022-05-05 15:01:00|||||||||850
1651762870000|2022-05-05 15:01:10|||||||||100
1651762880000|2022-05-05 15:01:20|||||||||1500
1651762900000|2022-05-05 15:01:40|||||||||178
1651762910000|2022-05-05 15:01:50|||||||||200
1651762920000|2022-05-05 15:02:00|711|710|711|710|711|710|711|710|1417
1651762930000|2022-05-05 15:02:10|710|709|710|709|710|709|710|709|1600
1651762950000|2022-05-05 15:02:30|709|708|709|708|709|708|709|708|1444
1651762970000|2022-05-05 15:02:50|||||||||717
1651762990000|2022-05-05 15:03:10|||||||||150
1651763000000|2022-05-05 15:03:20|||||||||180
1651763010000|2022-05-05 15:03:30|||||||||1300
1651763020000|2022-05-05 15:03:40|||||||||100
1651763030000|2022-05-05 15:03:50|||||||||1700
1651763040000|2022-05-05 15:04:00|710|709|710|709|710|709|710|709|4173
1651763050000|2022-05-05 15:04:10|709|708|709|708|709|708|709|708|4400
1651763060000|2022-05-05 15:04:20|708|707|708|707|708|707|708|707|3636
1651763070000|2022-05-05 15:04:30|||||||||4566
1651763080000|2022-05-05 15:04:40|||||||||600
1651763090000|2022-05-05 15:04:50|707|706|707|706|707|706|707|706|2700
1651763120000|2022-05-05 15:05:20|||||||||304
1651763150000|2022-05-05 15:05:50|||||||||100
1651763160000|2022-05-05 15:06:00|||||||||5500
1651763210000|2022-05-05 15:06:50|706|705|706|705|706|705|706|705|2877
1651763220000|2022-05-05 15:07:00|705|704|705|704|705|704|705|704|1693
1651763230000|2022-05-05 15:07:10|||||||||2373
1651763240000|2022-05-05 15:07:20|||||||||1700
1651763250000|2022-05-05 15:07:30|||||||||2000
1651763260000|2022-05-05 15:07:40|||||||||3593
1651763290000|2022-05-05 15:08:10|||||||||600
1651763300000|2022-05-05 15:08:20|||||||||300
1651763330000|2022-05-05 15:08:50|704|703|704|703|704|703|704|703|391
1651763340000|2022-05-05 15:09:00|703|702|703|702|703|702|703|702|4722
1651763360000|2022-05-05 15:09:20|||||||||4020
1651763380000|2022-05-05 15:09:40|||||||||917
1651763390000|2022-05-05 15:09:50|704|703|704|703|704|703|704|703|6546
1651763400000|2022-05-05 15:10:00|||||||||1500
1651763410000|2022-05-05 15:10:10|||||||||3100
1651763420000|2022-05-05 15:10:20|||||||||100
1651763440000|2022-05-05 15:10:40|705|704|705|704|705|704|705|704|4192
1651763460000|2022-05-05 15:11:00|||||||||1143
1651763470000|2022-05-05 15:11:10|704|703|704|703|704|703|704|703|2100
1651763480000|2022-05-05 15:11:20|||||||||100
1651763490000|2022-05-05 15:11:30|705|704|705|704|705|704|705|704|4178
1651763500000|2022-05-05 15:11:40|||||||||100
1651763510000|2022-05-05 15:11:50|||||||||3300
1651763520000|2022-05-05 15:12:00|706|705|706|705|706|705|706|705|1586
1651763530000|2022-05-05 15:12:10|707|706|707|706|707|706|707|706|20030
1651763540000|2022-05-05 15:12:20|||||||||500
1651763550000|2022-05-05 15:12:30|||||||||1100
1651763560000|2022-05-05 15:12:40|||||||||600
1651763570000|2022-05-05 15:12:50|708|707|708|707|708|707|708|707|1831
1651763590000|2022-05-05 15:13:10|||||||||1150
1651763600000|2022-05-05 15:13:20|||||||||700
1651763610000|2022-05-05 15:13:30|707|706|707|706|707|706|707|706|392
1651763620000|2022-05-05 15:13:40|||||||||400
1651763630000|2022-05-05 15:13:50|||||||||292
1651763650000|2022-05-05 15:14:10|706|705|706|705|706|705|706|705|3841
1651763670000|2022-05-05 15:14:30|||||||||342
1651763680000|2022-05-05 15:14:40|707|706|707|706|707|706|707|706|2516
1651763690000|2022-05-05 15:14:50|||||||||1000
1651763700000|2022-05-05 15:15:00|706|705|706|705|706|705|706|705|200
1651763710000|2022-05-05 15:15:10|705|704|705|704|705|704|705|704|2051
1651763720000|2022-05-05 15:15:20|||||||||2300
1651763730000|2022-05-05 15:15:30|||||||||500
1651763740000|2022-05-05 15:15:40|704||704||704||704||16300
1651763770000|2022-05-05 15:16:10|705|703|704|703|705|703|704|703|4716
1651763780000|2022-05-05 15:16:20|||||||||100
1651763790000|2022-05-05 15:16:30|703|702|703|702|703|702|703|702|413
1651763800000|2022-05-05 15:16:40|||||||||100
1651763810000|2022-05-05 15:16:50|704|703|704|703|704|703|704|703|3399
1651763820000|2022-05-05 15:17:00|703|702|703|702|703|702|703|702|427
1651763830000|2022-05-05 15:17:10|||||||||100
1651763840000|2022-05-05 15:17:20|||||||||1199
1651763850000|2022-05-05 15:17:30|704|703|705|704|705|704|704|703|5117
1651763860000|2022-05-05 15:17:40|||||||||1000
1651763870000|2022-05-05 15:17:50|||||||||100
1651763880000|2022-05-05 15:18:00|||||||||400
1651763890000|2022-05-05 15:18:10|706|705|706|705|706|705|706|705|1246
1651763900000|2022-05-05 15:18:20|707|706|707|706|707|706|707|706|1329
1651763910000|2022-05-05 15:18:30|||||||||200
1651763920000|2022-05-05 15:18:40|||||||||770
1651763930000|2022-05-05 15:18:50|||||||||100
1651763940000|2022-05-05 15:19:00|706|705|706|705|706|705|706|705|2232
1651763950000|2022-05-05 15:19:10|705|704|705|704|705|704|705|704|8068
1651763960000|2022-05-05 15:19:20|||||||||200
1651763970000|2022-05-05 15:19:30|704|703|704|703|704|703|704|703|682
1651763980000|2022-05-05 15:19:40|||||||||142
1651764000000|2022-05-05 15:20:00|703|702|703|702|703|702|703|702|800
1651764010000|2022-05-05 15:20:10|702|701|702|701|702|701|702|701|2212
1651764020000|2022-05-05 15:20:20|||||||||100
1651764030000|2022-05-05 15:20:30|||||||||5200
1651764050000|2022-05-05 15:20:50|||||||||100
1651764060000|2022-05-05 15:21:00|||||||||800
1651764070000|2022-05-05 15:21:10|||||||||1600
1651764080000|2022-05-05 15:21:20|||||||||10500
1651764110000|2022-05-05 15:21:50|||||||||300
1651764120000|2022-05-05 15:22:00|||||||||400
1651764130000|2022-05-05 15:22:10|||||||||500
1651764140000|2022-05-05 15:22:20|||||||||1100
1651764160000|2022-05-05 15:22:40|||||||||2811
1651764170000|2022-05-05 15:22:50|701|700|701|700|701|700|701|700|12369
1651764180000|2022-05-05 15:23:00|||||||||6749
1651764190000|2022-05-05 15:23:10|||||||||200
1651764200000|2022-05-05 15:23:20|702|701|702|701|702|701|702|701|10674
1651764210000|2022-05-05 15:23:30|||||||||100
1651764230000|2022-05-05 15:23:50|||||||||352
1651764260000|2022-05-05 15:24:20|701|700|701|700|701|700|701|700|1315
1651764270000|2022-05-05 15:24:30|||||||||1711
1651764280000|2022-05-05 15:24:40|||||||||100
1651764290000|2022-05-05 15:24:50|||||||||1000
1651764310000|2022-05-05 15:25:10|||||||||1000
1651764320000|2022-05-05 15:25:20|||||||||1000
1651764330000|2022-05-05 15:25:30|||||||||200
1651764350000|2022-05-05 15:25:50|||||||||2500
1651764360000|2022-05-05 15:26:00|||||||||22377
1651764370000|2022-05-05 15:26:10|||||||||2427
1651764380000|2022-05-05 15:26:20|||||||||764
1651764390000|2022-05-05 15:26:30|||||||||3397
1651764400000|2022-05-05 15:26:40|700|699|700|699|700|699|700|699|5545
1651764410000|2022-05-05 15:26:50|||||||||2900
1651764420000|2022-05-05 15:27:00|||||||||1324
1651764440000|2022-05-05 15:27:20|699|698|699|698|699|698|699|698|5299
1651764450000|2022-05-05 15:27:30|||||||||1229
1651764460000|2022-05-05 15:27:40|700|699|700|699|700|699|700|699|7532
1651764470000|2022-05-05 15:27:50|||||||||2100
1651764480000|2022-05-05 15:28:00|701|700|701|700|701|700|701|700|3300
1651764490000|2022-05-05 15:28:10|700|699|699|698|700|699|699|698|43307
1651764500000|2022-05-05 15:28:20|||||||||300
1651764510000|2022-05-05 15:28:30|||||||||800
1651764520000|2022-05-05 15:28:40|||||||||1400
1651764530000|2022-05-05 15:28:50|700|699|700|699|700|699|700|699|5482
1651764540000|2022-05-05 15:29:00|701|700|701|700|701|700|701|700|7675
1651764550000|2022-05-05 15:29:10|700|699|700|699|700|699|700|699|400
1651764570000|2022-05-05 15:29:30|||||||||1105
1651764580000|2022-05-05 15:29:40|||||||||986
1651764590000|2022-05-05 15:29:50|701|700|701|700|701|700|701|700|1330
1651764600000|2022-05-05 15:30:00|700|699|700|699|700|699|700|699|900
1651764610000|2022-05-05 15:30:10|||||||||274
1651764620000|2022-05-05 15:30:20|||||||||1361
1651764630000|2022-05-05 15:30:30|||||||||443
1651764640000|2022-05-05 15:30:40|||||||||1000
1651764650000|2022-05-05 15:30:50|||||||||690
1651764660000|2022-05-05 15:31:00|699|698|699|698|699|698|699|698|1717
1651764670000|2022-05-05 15:31:10|700|699|700|699|700|699|700|699|9088
1651764680000|2022-05-05 15:31:20|||||||||2876
1651764690000|2022-05-05 15:31:30|||||||||200
1651764700000|2022-05-05 15:31:40|701|700|701|700|701|700|701|700|4585
1651764710000|2022-05-05 15:31:50|702|701|703|702|703|702|702|701|5880
1651764720000|2022-05-05 15:32:00|||||||||200
1651764730000|2022-05-05 15:32:10|||||||||100
1651764740000|2022-05-05 15:32:20|704|703|704|703|704|703|704|703|5300
1651764750000|2022-05-05 15:32:30|||||||||1000
1651764760000|2022-05-05 15:32:40|705|704|705|704|705|704|704|704|11899
1651764770000|2022-05-05 15:32:50|||||||||1700
1651764780000|2022-05-05 15:33:00|||||||||13220
1651764790000|2022-05-05 15:33:10|706|705|705|704|707|706|705|704|10092
1651764800000|2022-05-05 15:33:20|||||||||535
1651764810000|2022-05-05 15:33:30|704|703|704|703|704|703|704|703|1235
1651764820000|2022-05-05 15:33:40|||||||||1302
1651764830000|2022-05-05 15:33:50|||||||||300
1651764840000|2022-05-05 15:34:00|703|702|702|701|703|702|702|701|3009
1651764850000|2022-05-05 15:34:10|||||||||5000
1651764860000|2022-05-05 15:34:20|||||||||100
1651764870000|2022-05-05 15:34:30|701|700|701|700|701|700|701|700|613
1651764880000|2022-05-05 15:34:40|||||||||718
1651764900000|2022-05-05 15:35:00|||||||||1327
1651764910000|2022-05-05 15:35:10|||||||||6972
1651764920000|2022-05-05 15:35:20|||||||||1327
1651764930000|2022-05-05 15:35:30|||||||||527
1651764940000|2022-05-05 15:35:40|||||||||427
1651764950000|2022-05-05 15:35:50|||||||||1227
1651764960000|2022-05-05 15:36:00|||||||||527
1651764970000|2022-05-05 15:36:10|||||||||100
1651764980000|2022-05-05 15:36:20|||||||||1022
1651765000000|2022-05-05 15:36:40|702|701|702|701|702|701|702|701|799
1651765010000|2022-05-05 15:36:50|||||||||7400
1651765030000|2022-05-05 15:37:10|||||||||1800
1651765060000|2022-05-05 15:37:40|||||||||1095
1651765070000|2022-05-05 15:37:50|||||||||700
1651765080000|2022-05-05 15:38:00|703|702|703|702|703|702|703|702|3612
1651765090000|2022-05-05 15:38:10|||||||||1000
1651765100000|2022-05-05 15:38:20|704|703|704|703|704|703|704|703|2481
1651765110000|2022-05-05 15:38:30|||||||||917
1651765120000|2022-05-05 15:38:40|||||||||1257
1651765130000|2022-05-05 15:38:50|705|704|705|704|705|704|705|704|631
1651765140000|2022-05-05 15:39:00|706|705|705|704|706|705|705|704|6869
1651765150000|2022-05-05 15:39:10|||||||||100
1651765160000|2022-05-05 15:39:20|704|703|704|703|704|703|704|703|1494
1651765170000|2022-05-05 15:39:30|703|702|703|702|703|702|703|702|1373
1651765180000|2022-05-05 15:39:40|||||||||6250
1651765190000|2022-05-05 15:39:50|||||||||433
1651765200000|2022-05-05 15:40:00|704|703|705|704|705|704|704|703|6551
1651765210000|2022-05-05 15:40:10|704|703|705|704|705|704|704|703|1408
1651765220000|2022-05-05 15:40:20|||||||||1000
1651765240000|2022-05-05 15:40:40|706|705|706|705|706|705|706|705|100
1651765250000|2022-05-05 15:40:50|||||||||2000
1651765270000|2022-05-05 15:41:10|||||||||200
1651765280000|2022-05-05 15:41:20|705|704|705|704|705|704|705|704|3338
1651765290000|2022-05-05 15:41:30|||||||||100
1651765300000|2022-05-05 15:41:40|706|705|706|705|706|705|706|705|2195
1651765320000|2022-05-05 15:42:00|||||||||467
1651765330000|2022-05-05 15:42:10|||||||||430
1651765340000|2022-05-05 15:42:20|||||||||5100
1651765350000|2022-05-05 15:42:30|||||||||200
1651765390000|2022-05-05 15:43:10|||||||||1200
1651765430000|2022-05-05 15:43:50|||||||||700
1651765460000|2022-05-05 15:44:20|||||||||1497
1651765470000|2022-05-05 15:44:30|||||||||250
1651765490000|2022-05-05 15:44:50|705|704|705|704|705|704|705|704|1690
1651765500000|2022-05-05 15:45:00|704|703|704|703|704|703|704|703|1730
1651765510000|2022-05-05 15:45:10|||||||||475
1651765530000|2022-05-05 15:45:30|703|702|703|702|703|702|703|702|2000
1651765540000|2022-05-05 15:45:40|||||||||700
1651765560000|2022-05-05 15:46:00|||||||||6000
1651765570000|2022-05-05 15:46:10|||||||||100
1651765590000|2022-05-05 15:46:30|||||||||100
1651765610000|2022-05-05 15:46:50|||||||||263
1651765620000|2022-05-05 15:47:00|||||||||100
1651765640000|2022-05-05 15:47:20|||||||||300
1651765650000|2022-05-05 15:47:30|||||||||700
1651765670000|2022-05-05 15:47:50|||||||||300
1651765680000|2022-05-05 15:48:00|704|703|704|703|704|703|703|703|3575
1651765700000|2022-05-05 15:48:20|705|704|705|704|705|704|705|704|2800
1651765710000|2022-05-05 15:48:30|||||||||6000
1651765720000|2022-05-05 15:48:40|704|703|704|703|704|703|704|703|100
1651765740000|2022-05-05 15:49:00|||||||||548
1651765750000|2022-05-05 15:49:10|705|704|705|704|705|704|705|704|1400
1651765770000|2022-05-05 15:49:30|||||||||6000
1651765780000|2022-05-05 15:49:40|706|705|706|705|706|705|706|705|1574
1651765800000|2022-05-05 15:50:00|||||||||179
1651765820000|2022-05-05 15:50:20|||||||||1500
1651765830000|2022-05-05 15:50:30|||||||||500
1651765840000|2022-05-05 15:50:40|707|706|707|706|707|706|707|706|2500
1651765850000|2022-05-05 15:50:50|706|705|706|705|706|705|706|705|1100
1651765860000|2022-05-05 15:51:00|705|704|704|703|705|704|704|703|2035
1651765870000|2022-05-05 15:51:10|||||||||171
1651765890000|2022-05-05 15:51:30|||||||||6500
1651765910000|2022-05-05 15:51:50|703|702|703|702|703|702|703|702|229
1651765930000|2022-05-05 15:52:10|||||||||100
1651765940000|2022-05-05 15:52:20|||||||||100
1651765950000|2022-05-05 15:52:30|||||||||1100
1651765990000|2022-05-05 15:53:10|||||||||100
1651766010000|2022-05-05 15:53:30|702|701|702|701|702|701|702|701|13703
1651766020000|2022-05-05 15:53:40|701|700|701|700|701|700|701|700|11671
1651766030000|2022-05-05 15:53:50|||||||||2181
1651766050000|2022-05-05 15:54:10|||||||||150
1651766090000|2022-05-05 15:54:50|||||||||214
1651766100000|2022-05-05 15:55:00|||||||||100
1651766110000|2022-05-05 15:55:10|||||||||1000
1651766120000|2022-05-05 15:55:20|||||||||100
1651766150000|2022-05-05 15:55:50|||||||||2978
1651766160000|2022-05-05 15:56:00|||||||||500
1651766230000|2022-05-05 15:57:10|||||||||112
1651766240000|2022-05-05 15:57:20|||||||||1000
1651766260000|2022-05-05 15:57:40|||||||||2590
1651766280000|2022-05-05 15:58:00|||||||||2000
1651766290000|2022-05-05 15:58:10|||||||||100
1651766310000|2022-05-05 15:58:30|||||||||10452
1651766320000|2022-05-05 15:58:40|||||||||750
1651766340000|2022-05-05 15:59:00|||||||||278
1651766360000|2022-05-05 15:59:20|700||701||701||700||2230
1651766380000|2022-05-05 15:59:40|||||||||3000
1651766420000|2022-05-05 16:00:20|700||701||701||700||2629
1651766430000|2022-05-05 16:00:30|700|699|700|699|700|699|700|699|2124
1651766440000|2022-05-05 16:00:40|699|698|699|698|699|698|699|698|1950
1651766450000|2022-05-05 16:00:50|||||||||1450
1651766470000|2022-05-05 16:01:10|||||||||500
1651766480000|2022-05-05 16:01:20|||||||||1200
1651766490000|2022-05-05 16:01:30|||||||||4274
1651766500000|2022-05-05 16:01:40|698|697|698|697|698|697|698|697|2784
1651766520000|2022-05-05 16:02:00|||||||||600
1651766530000|2022-05-05 16:02:10|||||||||500
1651766540000|2022-05-05 16:02:20|||||||||2530
1651766550000|2022-05-05 16:02:30|||||||||5100
1651766560000|2022-05-05 16:02:40|||||||||100
1651766580000|2022-05-05 16:03:00|||||||||1000
1651766590000|2022-05-05 16:03:10|||||||||2000
1651766600000|2022-05-05 16:03:20|||||||||1000
1651766610000|2022-05-05 16:03:30|||||||||1000
1651766630000|2022-05-05 16:03:50|||||||||1500
1651766640000|2022-05-05 16:04:00|||||||||150
1651766650000|2022-05-05 16:04:10|699|698|700|699|700|699|699|698|24640
1651766660000|2022-05-05 16:04:20|||||||||4450
1651766670000|2022-05-05 16:04:30|699|698|699|698|699|698|699|698|514
1651766680000|2022-05-05 16:04:40|||||||||601
1651766690000|2022-05-05 16:04:50|698|697|698|697|698|697|698|697|780
1651766700000|2022-05-05 16:05:00|||||||||1611
1651766710000|2022-05-05 16:05:10|||||||||1013
1651766720000|2022-05-05 16:05:20||698||698||698||698|3277
1651766730000|2022-05-05 16:05:30|699||699||699||699||2972
1651766740000|2022-05-05 16:05:40|||||||||343
1651766750000|2022-05-05 16:05:50|||||||||200
1651766760000|2022-05-05 16:06:00|698|697|698|697|698|697|698|697|745
1651766770000|2022-05-05 16:06:10|||||||||2050
1651766780000|2022-05-05 16:06:20|||||||||1500
1651766790000|2022-05-05 16:06:30|||||||||4177
1651766810000|2022-05-05 16:06:50|697|696|697|696|697|696|697|696|2500
1651766830000|2022-05-05 16:07:10|||||||||300
1651766840000|2022-05-05 16:07:20|||||||||494
1651766850000|2022-05-05 16:07:30|||||||||2300
1651766860000|2022-05-05 16:07:40|||||||||199
1651766880000|2022-05-05 16:08:00|||||||||600
1651766900000|2022-05-05 16:08:20|||||||||500
1651766910000|2022-05-05 16:08:30|||||||||8580
1651766920000|2022-05-05 16:08:40|||||||||750
1651766940000|2022-05-05 16:09:00|||||||||600
1651766950000|2022-05-05 16:09:10|||||||||100
1651766960000|2022-05-05 16:09:20|||||||||245
1651766970000|2022-05-05 16:09:30|||||||||400
1651766990000|2022-05-05 16:09:50|698|697|698|697|698|697|698|697|8603
1651767000000|2022-05-05 16:10:00|||||||||2700
1651767010000|2022-05-05 16:10:10|||||||||100
1651767020000|2022-05-05 16:10:20|||||||||200
1651767040000|2022-05-05 16:10:40|||||||||840
1651767050000|2022-05-05 16:10:50|||||||||400
1651767060000|2022-05-05 16:11:00|||||||||1300
1651767080000|2022-05-05 16:11:20|||||||||400
1651767090000|2022-05-05 16:11:30|||||||||433
1651767120000|2022-05-05 16:12:00|||||||||425
1651767130000|2022-05-05 16:12:10|||||||||500
1651767140000|2022-05-05 16:12:20|699|698|699|698|699|698|699|698|1800
1651767160000|2022-05-05 16:12:40|700|699|701|700|701|700|699|699|6900
1651767170000|2022-05-05 16:12:50|702|701|703|702|703|702|702|701|2000
1651767180000|2022-05-05 16:13:00|704|703|705|704|705|704|704|703|963
1651767190000|2022-05-05 16:13:10|||||||||2325
1651767200000|2022-05-05 16:13:20|706|705|706|705|706|705|706|705|5700
1651767210000|2022-05-05 16:13:30|705|704|705|704|705|704|705|704|3501
1651767230000|2022-05-05 16:13:50|704|703|703|702|704|703|703|702|1300
1651767240000|2022-05-05 16:14:00|702|701|702|701|702|701|702|701|400
1651767250000|2022-05-05 16:14:10|||||||||100
1651767280000|2022-05-05 16:14:40|||||||||1003
1651767290000|2022-05-05 16:14:50|||||||||2000
1651767300000|2022-05-05 16:15:00|701|700|699|698|701|700|699|698|7341
1651767320000|2022-05-05 16:15:20|698|697|698|697|698|697|698|697|300
1651767330000|2022-05-05 16:15:30|||||||||2839
1651767340000|2022-05-05 16:15:40|||||||||2100
1651767370000|2022-05-05 16:16:10|||||||||896
1651767380000|2022-05-05 16:16:20|699|698|699|698|699|698|699|698|5317
1651767390000|2022-05-05 16:16:30|698|697|698|697|698|697|698|697|1670
1651767400000|2022-05-05 16:16:40|697|696|697|696|697|696|697|696|2501
1651767410000|2022-05-05 16:16:50|||||||||760
1651767430000|2022-05-05 16:17:10|||||||||300
1651767440000|2022-05-05 16:17:20|698|697|697|696|698|697|697|696|998
1651767450000|2022-05-05 16:17:30|||||||||600
1651767460000|2022-05-05 16:17:40|||||||||200
1651767480000|2022-05-05 16:18:00|||||||||1100
1651767490000|2022-05-05 16:18:10|||||||||300
1651767500000|2022-05-05 16:18:20|||||||||100
1651767510000|2022-05-05 16:18:30|||||||||3200
1651767530000|2022-05-05 16:18:50|698|697|698|697|698|697|698|697|10201
1651767540000|2022-05-05 16:19:00|||||||||125
1651767550000|2022-05-05 16:19:10|699|698|700|699|701|700|699|698|4398
1651767570000|2022-05-05 16:19:30|||||||||100
1651767580000|2022-05-05 16:19:40|||||||||5000
1651767590000|2022-05-05 16:19:50|||||||||8679
1651767600000|2022-05-05 16:20:00|701|700|701|700|701|700|701|700|100
1651767610000|2022-05-05 16:20:10|||||||||100
1651767620000|2022-05-05 16:20:20|||||||||11400
1651767630000|2022-05-05 16:20:30|||||||||820
1651767640000|2022-05-05 16:20:40|||||||||1825
1651767650000|2022-05-05 16:20:50|||||||||1492
1651767660000|2022-05-05 16:21:00|702|701|702|701|702|701|702|701|1440
1651767670000|2022-05-05 16:21:10|701|700|701|700|701|700|701|700|1853
1651767680000|2022-05-05 16:21:20|||||||||1000
1651767690000|2022-05-05 16:21:30|700|699|700|699|700|699|700|699|1060
1651767710000|2022-05-05 16:21:50|||||||||129
1651767720000|2022-05-05 16:22:00|701|700|701|700|701|700|701|700|900
1651767730000|2022-05-05 16:22:10|700|699|699|698|700|699|699|698|3944
1651767740000|2022-05-05 16:22:20|700|699|698|697|700|699|698|697|5300
1651767750000|2022-05-05 16:22:30|697|696|697|696|697|696|697|696|3200
1651767760000|2022-05-05 16:22:40|||||||||325
1651767770000|2022-05-05 16:22:50|||||||||200
1651767780000|2022-05-05 16:23:00|||||||||7603
1651767790000|2022-05-05 16:23:10|||||||||694
1651767800000|2022-05-05 16:23:20|698|697|698|697|698|697|698|697|1788
1651767820000|2022-05-05 16:23:40|699|698|699|698|699|698|699|698|2500
1651767830000|2022-05-05 16:23:50|||||||||100
1651767860000|2022-05-05 16:24:20|||||||||100
1651767870000|2022-05-05 16:24:30|||||||||100
1651767880000|2022-05-05 16:24:40|698|697|698|697|698|697|698|697|1900
1651767900000|2022-05-05 16:25:00|699|698|699|698|699|698|699|698|1500
1651767910000|2022-05-05 16:25:10|||||||||100
1651767930000|2022-05-05 16:25:30|||||||||200
1651767940000|2022-05-05 16:25:40|||||||||2620
1651767950000|2022-05-05 16:25:50|700|699|701|700|701|700|700|699|2069
1651767960000|2022-05-05 16:26:00|702|701|702|701|702|701|702|701|1595
1651767970000|2022-05-05 16:26:10|701|700|701|700|701|700|701|700|5416
1651768000000|2022-05-05 16:26:40|||||||||100
1651768010000|2022-05-05 16:26:50|702|701|702|701|702|701|702|701|2692
1651768040000|2022-05-05 16:27:20|703|702|704|703|704|703|703|702|9447
1651768050000|2022-05-05 16:27:30|703|702|703|702|703|702|703|702|500
1651768060000|2022-05-05 16:27:40|||||||||591
1651768070000|2022-05-05 16:27:50|704|703|704|703|704|703|704|703|2494
1651768080000|2022-05-05 16:28:00|705|704|704|703|705|704|704|703|300
1651768090000|2022-05-05 16:28:10|||||||||200
1651768100000|2022-05-05 16:28:20|||||||||100
1651768110000|2022-05-05 16:28:30|705|704|705|704|705|704|705|704|1500
1651768120000|2022-05-05 16:28:40|706|705|707|706|707|706|706|705|2360
1651768130000|2022-05-05 16:28:50|||||||||130
1651768140000|2022-05-05 16:29:00|||||||||100
1651768150000|2022-05-05 16:29:10|706|705|704|703|706|705|704|703|2443
1651768160000|2022-05-05 16:29:20|703|702|703|702|703|702|703|702|0
1651768170000|2022-05-05 16:29:30|||||||||2000
1651768180000|2022-05-05 16:29:40|704|703|705|704|705|704|704|703|1459
1651768200000|2022-05-05 16:30:00|||||||||400
1651768210000|2022-05-05 16:30:10|||||||||300
1651768220000|2022-05-05 16:30:20|706|705|706|705|706|705|706|705|1720
1651768240000|2022-05-05 16:30:40|||||||||100
1651768280000|2022-05-05 16:31:20|||||||||400
1651768290000|2022-05-05 16:31:30|707|706|707|706|707|706|707|706|2490
1651768310000|2022-05-05 16:31:50|||||||||632
1651768320000|2022-05-05 16:32:00|||||||||200
1651768330000|2022-05-05 16:32:10|||||||||200
1651768340000|2022-05-05 16:32:20|706|705|706|705|706|705|706|705|300
1651768350000|2022-05-05 16:32:30|705|704|705|704|705|704|705|704|800
1651768360000|2022-05-05 16:32:40|||||||||400
1651768370000|2022-05-05 16:32:50|||||||||707
1651768380000|2022-05-05 16:33:00|||||||||700
1651768400000|2022-05-05 16:33:20|704|703|704|703|704|703|704|703|2262
1651768410000|2022-05-05 16:33:30|||||||||800
1651768420000|2022-05-05 16:33:40|705|704|706|705|706|705|705|704|5530
1651768430000|2022-05-05 16:33:50|705|704|705|704|705|704|705|704|194
1651768440000|2022-05-05 16:34:00|||||||||100
1651768450000|2022-05-05 16:34:10|||||||||200
1651768460000|2022-05-05 16:34:20|704|703|704|703|704|703|704|703|700
1651768470000|2022-05-05 16:34:30|||||||||100
1651768490000|2022-05-05 16:34:50|703|702|703|702|703|702|703|702|1600
1651768500000|2022-05-05 16:35:00|||||||||100
1651768530000|2022-05-05 16:35:30|702|701|702|701|702|701|702|701|2076
1651768540000|2022-05-05 16:35:40|701|700|701|700|701|700|701|700|5300
1651768550000|2022-05-05 16:35:50|||||||||1000
1651768560000|2022-05-05 16:36:00|||||||||800
1651768570000|2022-05-05 16:36:10|||||||||1200
1651768590000|2022-05-05 16:36:30|||||||||1000
1651768600000|2022-05-05 16:36:40|||||||||150
1651768620000|2022-05-05 16:37:00|702|701|703|702|703|702|702|701|4654
1651768640000|2022-05-05 16:37:20|702|701|702|701|702|701|702|701|1201
1651768650000|2022-05-05 16:37:30|701|700|701|700|701|700|701|700|1500
1651768660000|2022-05-05 16:37:40|702|701|702|701|702|701|702|701|512
1651768670000|2022-05-05 16:37:50|||||||||100
1651768680000|2022-05-05 16:38:00|||||||||100
1651768710000|2022-05-05 16:38:30|||||||||100
1651768730000|2022-05-05 16:38:50|||||||||162
1651768740000|2022-05-05 16:39:00|||||||||956
1651768750000|2022-05-05 16:39:10|701|700|701|700|701|700|701|700|1630
1651768780000|2022-05-05 16:39:40|||||||||100
1651768790000|2022-05-05 16:39:50|702|701|702|701|702|701|702|701|1500
1651768800000|2022-05-05 16:40:00|701|700|701|700|701|700|701|700|310
1651768810000|2022-05-05 16:40:10|||||||||3600
1651768830000|2022-05-05 16:40:30|702|701|702|701|702|701|702|701|1300
1651768840000|2022-05-05 16:40:40|||||||||200
1651768860000|2022-05-05 16:41:00|701|700|701|700|701|700|701|700|335
1651768870000|2022-05-05 16:41:10|700|699|700|699|700|699|700|699|1293
1651768880000|2022-05-05 16:41:20|||||||||100
1651768900000|2022-05-05 16:41:40|699|698|699|698|699|698|699|698|1050
1651768910000|2022-05-05 16:41:50|||||||||700
1651768920000|2022-05-05 16:42:00|||||||||4577
1651768930000|2022-05-05 16:42:10|||||||||100
1651768960000|2022-05-05 16:42:40|698|697|698|697|698|697|698|697|4614
1651768970000|2022-05-05 16:42:50|||||||||1506
1651768980000|2022-05-05 16:43:00|||||||||1137
1651768990000|2022-05-05 16:43:10|699|698|700|699|700|699|699|698|4011
1651769000000|2022-05-05 16:43:20|||||||||100
1651769010000|2022-05-05 16:43:30|||||||||100
1651769020000|2022-05-05 16:43:40|701|700|701|700|701|700|701|700|1678
1651769040000|2022-05-05 16:44:00|700|699|700|699|700|699|700|699|3873
1651769050000|2022-05-05 16:44:10|||||||||1000
1651769060000|2022-05-05 16:44:20|701|700|701|700|701|700|701|700|2100
1651769070000|2022-05-05 16:44:30|700|699|700|699|700|699|700|699|1440
1651769100000|2022-05-05 16:45:00|||||||||1820
1651769110000|2022-05-05 16:45:10|701|700|701|700|701|700|701|700|1416
1651769120000|2022-05-05 16:45:20|702|701|702|701|702|701|702|701|540
1651769140000|2022-05-05 16:45:40|701|700|701|700|701|700|701|700|1000
1651769150000|2022-05-05 16:45:50|702|701|701|700|702|701|701|700|3000
1651769160000|2022-05-05 16:46:00|||||||||500
1651769170000|2022-05-05 16:46:10|702|701|702|701|702|701|702|701|640
1651769180000|2022-05-05 16:46:20|701|700|701|700|701|700|701|700|600
1651769190000|2022-05-05 16:46:30|||||||||640
1651769200000|2022-05-05 16:46:40|||||||||200
1651769210000|2022-05-05 16:46:50|||||||||300
1651769220000|2022-05-05 16:47:00|700|699|700|699|700|699|700|699|2512
1651769240000|2022-05-05 16:47:20|||||||||650
1651769250000|2022-05-05 16:47:30|||||||||100
1651769280000|2022-05-05 16:48:00|699|698|699|698|699|698|699|698|200
1651769290000|2022-05-05 16:48:10|||||||||700
1651769310000|2022-05-05 16:48:30|||||||||500
1651769320000|2022-05-05 16:48:40|700|699|700|699|700|699|700|699|2614
1651769330000|2022-05-05 16:48:50|701|700|701|700|701|700|700|700|1092
1651769350000|2022-05-05 16:49:10|700|699|700|699|700|699|700|699|0
1651769390000|2022-05-05 16:49:50|699|698|699|698|699|698|699|698|1001
1651769400000|2022-05-05 16:50:00|||||||||200
1651769410000|2022-05-05 16:50:10|||||||||200
1651769420000|2022-05-05 16:50:20|||||||||760
1651769430000|2022-05-05 16:50:30|||||||||300
1651769440000|2022-05-05 16:50:40|700|699|700|699|700|699|699|699|3400
1651769460000|2022-05-05 16:51:00|||||||||1100
1651769470000|2022-05-05 16:51:10|||||||||100
1651769480000|2022-05-05 16:51:20|||||||||100
1651769490000|2022-05-05 16:51:30|||||||||150
1651769510000|2022-05-05 16:51:50|||||||||327
1651769520000|2022-05-05 16:52:00|||||||||600
1651769530000|2022-05-05 16:52:10|701|700|701|700|701|700|701|700|1249
1651769540000|2022-05-05 16:52:20|||||||||428
1651769550000|2022-05-05 16:52:30|||||||||200
1651769560000|2022-05-05 16:52:40|702|701|702|701|702|701|702|701|838
1651769580000|2022-05-05 16:53:00|||||||||500
1651769590000|2022-05-05 16:53:10|||||||||400
1651769600000|2022-05-05 16:53:20|703|702|703|702|703|702|703|702|1100
1651769610000|2022-05-05 16:53:30|||||||||1082
1651769620000|2022-05-05 16:53:40|702|701|702|701|702|702|702|701|2700
1651769630000|2022-05-05 16:53:50|701|700|701|700|701|700|701|700|2970
1651769640000|2022-05-05 16:54:00|||||||||450
1651769650000|2022-05-05 16:54:10|700|699|700|699|700|699|700|699|576
1651769660000|2022-05-05 16:54:20|701|700|701|700|701|700|701|700|1100
1651769670000|2022-05-05 16:54:30|702|701|702|701|702|701|702|701|2497
1651769680000|2022-05-05 16:54:40|703|702|703|702|703|702|703|702|2026
1651769690000|2022-05-05 16:54:50|||||||||5671
1651769700000|2022-05-05 16:55:00|||||||||1350
1651769710000|2022-05-05 16:55:10|||||||||500
1651769730000|2022-05-05 16:55:30|||||||||200
1651769760000|2022-05-05 16:56:00|||||||||100
1651769780000|2022-05-05 16:56:20|||||||||300
1651769810000|2022-05-05 16:56:50|704|703|705|704|705|704|704|703|2474
1651769830000|2022-05-05 16:57:10|706|705|706|705|706|705|706|705|3696
1651769850000|2022-05-05 16:57:30|||||||||1500
1651769870000|2022-05-05 16:57:50|707|706|707|706|707|706|707|706|297
1651769880000|2022-05-05 16:58:00|706|705|706|705|706|705|706|705|204
1651769890000|2022-05-05 16:58:10|705|704|705|704|705|704|705|704|625
1651769900000|2022-05-05 16:58:20|704|703|704|703|704|703|704|703|1100
1651769910000|2022-05-05 16:58:30|||||||||1000
1651769920000|2022-05-05 16:58:40|705|704|706|705|706|705|705|704|1597
1651769930000|2022-05-05 16:58:50|||||||||150
1651769940000|2022-05-05 16:59:00|707|706|707|706|707|706|707|706|4198
1651769950000|2022-05-05 16:59:10|708|707|708|707|708|707|708|707|1568
1651769960000|2022-05-05 16:59:20|||||||||100
1651769990000|2022-05-05 16:59:50|||||||||100
1651770000000|2022-05-05 17:00:00|709|708|709|708|709|708|708|708|1399
1651770010000|2022-05-05 17:00:10|||||||||100
1651770040000|2022-05-05 17:00:40|710|709|711|710|711|710|710|709|1700
1651770050000|2022-05-05 17:00:50|||||||||1000
1651770060000|2022-05-05 17:01:00|712|711|712|711|712|711|712|711|2296
1651770070000|2022-05-05 17:01:10|||||||||2000
1651770080000|2022-05-05 17:01:20|||||||||1000
1651770090000|2022-05-05 17:01:30|||||||||500
1651770100000|2022-05-05 17:01:40|||||||||1100
1651770110000|2022-05-05 17:01:50|||||||||2800
1651770120000|2022-05-05 17:02:00|||||||||100
1651770140000|2022-05-05 17:02:20|||||||||250
1651770150000|2022-05-05 17:02:30|713|712|713|712|713|712|713|712|3028
1651770160000|2022-05-05 17:02:40|||||||||618
1651770170000|2022-05-05 17:02:50|||||||||100
1651770180000|2022-05-05 17:03:00|||||||||1900
1651770190000|2022-05-05 17:03:10|||||||||250
1651770200000|2022-05-05 17:03:20|712|711|712|711|712|711|712|711|3824
1651770210000|2022-05-05 17:03:30|711|710|710|709|711|710|710|709|3201
1651770230000|2022-05-05 17:03:50|||||||||200
1651770240000|2022-05-05 17:04:00|||||||||400
1651770250000|2022-05-05 17:04:10|709|708|709|708|709|708|709|708|2300
1651770260000|2022-05-05 17:04:20|708|707|708|707|708|707|708|707|3722
1651770290000|2022-05-05 17:04:50|||||||||350
1651770300000|2022-05-05 17:05:00|||||||||1463
1651770310000|2022-05-05 17:05:10|707|706|707|706|707|706|707|706|3212
1651770360000|2022-05-05 17:06:00|||||||||400
1651770380000|2022-05-05 17:06:20|708|707|709|708|709|708|707|707|7819
1651770390000|2022-05-05 17:06:30|||||||||100
1651770400000|2022-05-05 17:06:40|710|709|710|709|710|709|710|709|1900
1651770410000|2022-05-05 17:06:50|||||||||100
1651770430000|2022-05-05 17:07:10|709|708|709|708|709|708|709|708|3088
1651770440000|2022-05-05 17:07:20|708|707|708|707|708|708|708|707|2464
1651770460000|2022-05-05 17:07:40|709|708|709|708|709|708|709|708|6900
1651770470000|2022-05-05 17:07:50|||||||||300
1651770480000|2022-05-05 17:08:00|708|707|708|707|708|707|708|707|500
1651770490000|2022-05-05 17:08:10|709|708|709|708|709|708|709|708|1400
1651770500000|2022-05-05 17:08:20|||||||||200
1651770510000|2022-05-05 17:08:30|||||||||100
1651770540000|2022-05-05 17:09:00|||||||||100
1651770550000|2022-05-05 17:09:10|710|709|710|709|710|709|710|709|2200
1651770570000|2022-05-05 17:09:30|||||||||400
1651770580000|2022-05-05 17:09:40|711|710|711|710|711|710|711|710|1597
1651770610000|2022-05-05 17:10:10|||||||||100
1651770620000|2022-05-05 17:10:20|710|709|710|709|710|709|710|709|1166
1651770630000|2022-05-05 17:10:30|709|708|709|708|709|708|709|708|111
1651770640000|2022-05-05 17:10:40|708|707|708|707|708|707|708|707|5455
1651770660000|2022-05-05 17:11:00|||||||||5000
1651770680000|2022-05-05 17:11:20|||||||||1200
1651770690000|2022-05-05 17:11:30|709|708|709|708|709|708|709|708|3287
1651770700000|2022-05-05 17:11:40|||||||||100
1651770710000|2022-05-05 17:11:50|708|707|708|707|708|707|708|707|942
1651770740000|2022-05-05 17:12:20|||||||||100
1651770750000|2022-05-05 17:12:30|707|706|707|706|707|706|707|706|975
1651770770000|2022-05-05 17:12:50|||||||||125
1651770780000|2022-05-05 17:13:00|||||||||1100
1651770790000|2022-05-05 17:13:10|||||||||600
1651770800000|2022-05-05 17:13:20|||||||||200
1651770810000|2022-05-05 17:13:30|||||||||150
1651770820000|2022-05-05 17:13:40|||||||||200
1651770830000|2022-05-05 17:13:50|706|705|706|705|706|705|706|705|603
1651770840000|2022-05-05 17:14:00|||||||||200
1651770850000|2022-05-05 17:14:10|||||||||1500
1651770910000|2022-05-05 17:15:10||706||706||706||706|7690
1651770920000|2022-05-05 17:15:20||705||705||705||705|1000
1651770930000|2022-05-05 17:15:30|705|704|705|704|705|704|705|704|2464
1651770960000|2022-05-05 17:16:00|704|703|704|703|704|703|704|703|500
1651770980000|2022-05-05 17:16:20|703|702|703|702|703|703|703|702|3781
1651771010000|2022-05-05 17:16:50|||||||||500
1651771050000|2022-05-05 17:17:30|||||||||100
1651771060000|2022-05-05 17:17:40|||||||||888
1651771070000|2022-05-05 17:17:50|||||||||100
1651771080000|2022-05-05 17:18:00|704|703|705|704|705|704|704|703|7222
1651771140000|2022-05-05 17:19:00|||||||||100
1651771160000|2022-05-05 17:19:20|704|703|704|703|704|703|704|703|700
1651771170000|2022-05-05 17:19:30|703|702|703|702|703|702|703|702|200
1651771200000|2022-05-05 17:20:00|702|701|702|701|702|701|702|701|900
1651771210000|2022-05-05 17:20:10|||||||||5000
1651771230000|2022-05-05 17:20:30|703|702|703|702|703|702|703|702|4100
1651771240000|2022-05-05 17:20:40|702|701|702|701|702|701|702|701|1739
1651771250000|2022-05-05 17:20:50|||||||||1700
1651771260000|2022-05-05 17:21:00|||||||||1238
1651771270000|2022-05-05 17:21:10|||||||||742
1651771280000|2022-05-05 17:21:20|703|702|703|702|703|702|703|702|1686
1651771310000|2022-05-05 17:21:50|704|703|704|703|704|703|704|703|1689
1651771330000|2022-05-05 17:22:10|||||||||5000
1651771340000|2022-05-05 17:22:20|||||||||200
1651771350000|2022-05-05 17:22:30|703|702|703|702|703|702|703|702|1533
1651771370000|2022-05-05 17:22:50|||||||||211
1651771380000|2022-05-05 17:23:00|702|701|702|701|702|701|702|701|2849
1651771390000|2022-05-05 17:23:10|701|700|701|700|701|700|701|700|1178
1651771400000|2022-05-05 17:23:20|||||||||5700
1651771430000|2022-05-05 17:23:50|702|701|702|701|703|702|702|701|9134
1651771460000|2022-05-05 17:24:20|||||||||800
1651771470000|2022-05-05 17:24:30|||||||||1400
1651771480000|2022-05-05 17:24:40|703|702|703|702|703|702|703|702|1200
1651771490000|2022-05-05 17:24:50|704|703|704|703|704|703|704|703|896
1651771500000|2022-05-05 17:25:00|703|702|703|702|703|702|703|702|600
1651771530000|2022-05-05 17:25:30|702|701|701|700|702|701|701|700|313
1651771550000|2022-05-05 17:25:50|||||||||2500
1651771560000|2022-05-05 17:26:00|||||||||2001
1651771570000|2022-05-05 17:26:10|||||||||3595
1651771580000|2022-05-05 17:26:20|||||||||5673
1651771610000|2022-05-05 17:26:50|||||||||300
1651771630000|2022-05-05 17:27:10|702|701|702|701|702|701|702|701|1636
1651771640000|2022-05-05 17:27:20|701|700|701|700|701|700|701|700|100
1651771650000|2022-05-05 17:27:30|||||||||165
1651771700000|2022-05-05 17:28:20|||||||||200
1651771710000|2022-05-05 17:28:30|||||||||2470
1651771720000|2022-05-05 17:28:40|||||||||200
1651771750000|2022-05-05 17:29:10|||||||||675
1651771790000|2022-05-05 17:29:50|||||||||100
1651771800000|2022-05-05 17:30:00|||||||||500
1651771830000|2022-05-05 17:30:30|||||||||919
1651771840000|2022-05-05 17:30:40|||||||||100
1651771860000|2022-05-05 17:31:00|||||||||100
1651771890000|2022-05-05 17:31:30|702|701|702|701|702|701|702|701|2129
1651771900000|2022-05-05 17:31:40|701|700|701|700|701|700|701|700|500
1651771910000|2022-05-05 17:31:50|||||||||300
1651771920000|2022-05-05 17:32:00|||||||||2275
1651771940000|2022-05-05 17:32:20|||||||||1100
1651771950000|2022-05-05 17:32:30|||||||||400
1651772000000|2022-05-05 17:33:20|||||||||200
1651772020000|2022-05-05 17:33:40|||||||||100
1651772030000|2022-05-05 17:33:50|||||||||400
1651772040000|2022-05-05 17:34:00|702|701|703|702|703|702|702|701|2815
1651772050000|2022-05-05 17:34:10|||||||||100
1651772060000|2022-05-05 17:34:20|702|701|702|701|702|701|702|701|512
1651772070000|2022-05-05 17:34:30|||||||||132
1651772080000|2022-05-05 17:34:40|||||||||150
1651772100000|2022-05-05 17:35:00|||||||||200
1651772110000|2022-05-05 17:35:10|||||||||200
1651772120000|2022-05-05 17:35:20|||||||||529
1651772150000|2022-05-05 17:35:50|703|702|704|703|704|703|703|702|2876
1651772170000|2022-05-05 17:36:10|705|704|705|704|705|704|705|704|5372
1651772180000|2022-05-05 17:36:20|704|703|704|703|704|703|704|703|1200
1651772190000|2022-05-05 17:36:30|703|702|703|702|703|702|703|702|2067
1651772200000|2022-05-05 17:36:40|||||||||100
1651772220000|2022-05-05 17:37:00|704|703|704|703|704|703|704|703|4263
1651772230000|2022-05-05 17:37:10|||||||||130
1651772250000|2022-05-05 17:37:30|||||||||500
1651772260000|2022-05-05 17:37:40|705|704|705|704|705|704|705|704|6610
1651772270000|2022-05-05 17:37:50|704|703|704|703|704|703|704|703|2900
1651772290000|2022-05-05 17:38:10|703|702|703|702|703|702|703|702|1699
1651772300000|2022-05-05 17:38:20|702|701|702|701|702|701|702|701|7571
1651772310000|2022-05-05 17:38:30|||||||||1000
1651772320000|2022-05-05 17:38:40|701|700|701|700|701|700|701|700|734
1651772330000|2022-05-05 17:38:50|||||||||8919
1651772340000|2022-05-05 17:39:00|||||||||1000
1651772360000|2022-05-05 17:39:20|||||||||378
1651772400000|2022-05-05 17:40:00|||||||||100
1651772410000|2022-05-05 17:40:10|||||||||616
1651772440000|2022-05-05 17:40:40|||||||||2846
1651772450000|2022-05-05 17:40:50|||||||||100
1651772460000|2022-05-05 17:41:00|||||||||200
1651772470000|2022-05-05 17:41:10|702|701|703|702|703|702|702|701|3731
1651772480000|2022-05-05 17:41:20|||||||||100
1651772500000|2022-05-05 17:41:40|||||||||100
1651772520000|2022-05-05 17:42:00|704|703|704|703|704|703|704|703|4111
1651772530000|2022-05-05 17:42:10|703|702|703|702|703|702|703|702|300
1651772540000|2022-05-05 17:42:20|||||||||600
1651772550000|2022-05-05 17:42:30|||||||||1000
1651772560000|2022-05-05 17:42:40|704|703|704|703|704|703|704|703|7182
1651772590000|2022-05-05 17:43:10|||||||||300
1651772600000|2022-05-05 17:43:20|||||||||250
1651772610000|2022-05-05 17:43:30|||||||||100
1651772620000|2022-05-05 17:43:40|703|702|702|701|703|702|702|701|6160
1651772640000|2022-05-05 17:44:00|701|700|701|700|701|700|701|700|388
1651772650000|2022-05-05 17:44:10|||||||||2799
1651772660000|2022-05-05 17:44:20|||||||||600
1651772680000|2022-05-05 17:44:40|700|699|700|699|700|699|700|699|4047
1651772700000|2022-05-05 17:45:00|||||||||1200
1651772710000|2022-05-05 17:45:10|701|700|701|700|701|700|701|700|1703
1651772730000|2022-05-05 17:45:30|||||||||100
1651772740000|2022-05-05 17:45:40|702|701|702|701|702|701|702|701|1109
1651772770000|2022-05-05 17:46:10|701|700|701|700|701|700|701|700|700
1651772780000|2022-05-05 17:46:20|||||||||1000
1651772790000|2022-05-05 17:46:30|702|701|701|700|702|701|701|700|854
1651772820000|2022-05-05 17:47:00|||||||||600
1651772830000|2022-05-05 17:47:10|702|701|702|701|702|701|702|701|10338
1651772840000|2022-05-05 17:47:20|701|700|701|700|701|700|701|700|428
1651772860000|2022-05-05 17:47:40|||||||||200
1651772870000|2022-05-05 17:47:50|||||||||400
1651772880000|2022-05-05 17:48:00|||||||||100
1651772920000|2022-05-05 17:48:40|||||||||150
1651772930000|2022-05-05 17:48:50|||||||||2000
1651772940000|2022-05-05 17:49:00|||||||||100
1651772950000|2022-05-05 17:49:10|||||||||1000
1651772980000|2022-05-05 17:49:40|||||||||700
1651772990000|2022-05-05 17:49:50|||||||||4100
1651773000000|2022-05-05 17:50:00|||||||||200
1651773020000|2022-05-05 17:50:20|700|699|700|699|700|699|700|699|1850
1651773050000|2022-05-05 17:50:50|||||||||1293
1651773090000|2022-05-05 17:51:30|||||||||400
1651773180000|2022-05-05 17:53:00|701|700|701|700|701|700|701|700|5235
1651773190000|2022-05-05 17:53:10|||||||||200
1651773210000|2022-05-05 17:53:30|||||||||2698
1651773250000|2022-05-05 17:54:10|700|699|700|699|700|699|700|699|924
1651773290000|2022-05-05 17:54:50|||||||||471
1651773300000|2022-05-05 17:55:00|||||||||456
1651773370000|2022-05-05 17:56:10|||||||||100
1651773390000|2022-05-05 17:56:30|||||||||100
1651773420000|2022-05-05 17:57:00|701|700|701|700|702|701|701|700|6256
1651773430000|2022-05-05 17:57:10|||||||||310
1651773440000|2022-05-05 17:57:20|||||||||100
1651773450000|2022-05-05 17:57:30|||||||||100
1651773480000|2022-05-05 17:58:00|700|699|700|699|700|699|700|699|1293
1651773490000|2022-05-05 17:58:10|699|698|699|698|699|698|699|698|4048
1651773560000|2022-05-05 17:59:20|||||||||1000
1651773570000|2022-05-05 17:59:30|||||||||400
1651773580000|2022-05-05 17:59:40|700|699|700|699|700|699|699|699|4845
1651773590000|2022-05-05 17:59:50|||||||||200
1651773600000|2022-05-05 18:00:00|699|698|699|698|699|698|699|698|533
1651773620000|2022-05-05 18:00:20|||||||||600
1651773640000|2022-05-05 18:00:40|||||||||150
1651773660000|2022-05-05 18:01:00|700|699|700|699|700|699|700|699|3864
1651773670000|2022-05-05 18:01:10|699|698|699|698|699|698|699|698|1212
1651773680000|2022-05-05 18:01:20|||||||||150
1651773690000|2022-05-05 18:01:30|||||||||14285
1651773720000|2022-05-05 18:02:00|698|697|698|697|698|697|698|697|10447
1651773730000|2022-05-05 18:02:10|||||||||100
1651773740000|2022-05-05 18:02:20|||||||||500
1651773770000|2022-05-05 18:02:50|||||||||872
1651773820000|2022-05-05 18:03:40|||||||||1000
1651773850000|2022-05-05 18:04:10|||||||||100
1651773890000|2022-05-05 18:04:50|||||||||300
1651773920000|2022-05-05 18:05:20|697|696|697|696|697|696|697|696|3045
1651773930000|2022-05-05 18:05:30|||||||||100
1651773940000|2022-05-05 18:05:40|||||||||1420
1651773960000|2022-05-05 18:06:00|||||||||200
1651773970000|2022-05-05 18:06:10|||||||||312
1651773990000|2022-05-05 18:06:30|||||||||2100
1651774000000|2022-05-05 18:06:40|||||||||5300
1651774010000|2022-05-05 18:06:50|||||||||2600
1651774020000|2022-05-05 18:07:00|698|697|698|697|698|697|698|697|2441
1651774040000|2022-05-05 18:07:20|||||||||1400
1651774050000|2022-05-05 18:07:30|||||||||3339
1651774060000|2022-05-05 18:07:40|699|698|700|699|700|699|699|698|2927
1651774070000|2022-05-05 18:07:50|699|698|699|698|699|698|699|698|522
1651774080000|2022-05-05 18:08:00|698|697|698|697|698|697|698|697|600
1651774090000|2022-05-05 18:08:10|||||||||1704
1651774110000|2022-05-05 18:08:30|||||||||500
1651774120000|2022-05-05 18:08:40|||||||||400
1651774130000|2022-05-05 18:08:50|||||||||2200
1651774140000|2022-05-05 18:09:00|699|698|699|698|699|698|699|698|2020
1651774150000|2022-05-05 18:09:10|698|697|698|697|698|697|698|697|901
1651774160000|2022-05-05 18:09:20|||||||||100
1651774180000|2022-05-05 18:09:40|||||||||200
1651774190000|2022-05-05 18:09:50|||||||||100
1651774210000|2022-05-05 18:10:10|||||||||100
1651774240000|2022-05-05 18:10:40|||||||||100
1651774250000|2022-05-05 18:10:50|||||||||107
1651774260000|2022-05-05 18:11:00|697|696|697|696|697|696|697|696|1971
1651774270000|2022-05-05 18:11:10|||||||||292
1651774280000|2022-05-05 18:11:20|||||||||237
1651774330000|2022-05-05 18:12:10|||||||||500
1651774370000|2022-05-05 18:12:50|698|697|698|697|698|697|698|697|4106
1651774380000|2022-05-05 18:13:00|||||||||300
1651774390000|2022-05-05 18:13:10|||||||||415
1651774400000|2022-05-05 18:13:20|||||||||2100
1651774410000|2022-05-05 18:13:30|697|696|697|696|697|696|697|696|900
1651774420000|2022-05-05 18:13:40|||||||||2786
1651774440000|2022-05-05 18:14:00|||||||||100
1651774450000|2022-05-05 18:14:10|698|697|698|697|698|697|698|697|2986
1651774490000|2022-05-05 18:14:50|||||||||541
1651774500000|2022-05-05 18:15:00|||||||||505
1651774510000|2022-05-05 18:15:10|||||||||300
1651774550000|2022-05-05 18:15:50|||||||||100
1651774560000|2022-05-05 18:16:00|||||||||2014
1651774570000|2022-05-05 18:16:10|||||||||200
1651774580000|2022-05-05 18:16:20|||||||||300
1651774590000|2022-05-05 18:16:30|697|696|697|696|697|696|697|696|928
1651774600000|2022-05-05 18:16:40|||||||||518
1651774640000|2022-05-05 18:17:20|698|697|698|697|698|697|698|697|15085
1651774660000|2022-05-05 18:17:40|||||||||100
1651774670000|2022-05-05 18:17:50|||||||||2100
1651774680000|2022-05-05 18:18:00|699|698|700|699|700|699|699|698|6388
1651774700000|2022-05-05 18:18:20|699|698|699|698|699|698|699|698|1155
1651774720000|2022-05-05 18:18:40|700|699|700|699|700|699|700|699|300
1651774730000|2022-05-05 18:18:50|701|700|701|700|701|700|701|700|786
1651774750000|2022-05-05 18:19:10|702|701|702|701|702|701|702|701|1200
1651774760000|2022-05-05 18:19:20|||||||||1100
1651774770000|2022-05-05 18:19:30|||||||||100
1651774810000|2022-05-05 18:20:10|||||||||1600
1651774820000|2022-05-05 18:20:20|||||||||100
1651774850000|2022-05-05 18:20:50|703|702|702|701|703|702|702|701|5859
1651774860000|2022-05-05 18:21:00|701|700|701|700|701|700|701|700|1630
1651774870000|2022-05-05 18:21:10|||||||||1000
1651774910000|2022-05-05 18:21:50|||||||||100
1651774920000|2022-05-05 18:22:00|700|699|700|699|700|699|700|699|2017
1651774940000|2022-05-05 18:22:20|699|698|699|698|699|698|699|698|1852
1651774950000|2022-05-05 18:22:30|||||||||2600
1651774960000|2022-05-05 18:22:40|||||||||250
1651774990000|2022-05-05 18:23:10|||||||||100
1651775000000|2022-05-05 18:23:20|||||||||100
1651775010000|2022-05-05 18:23:30|||||||||100
1651775020000|2022-05-05 18:23:40|||||||||1130
1651775040000|2022-05-05 18:24:00|698|697|698|697|698|697|698|697|1133
1651775060000|2022-05-05 18:24:20|||||||||200
1651775080000|2022-05-05 18:24:40|697|696|697|696|697|696|697|696|2300
1651775090000|2022-05-05 18:24:50|||||||||466
1651775110000|2022-05-05 18:25:10|||||||||100
1651775120000|2022-05-05 18:25:20|||||||||600
1651775130000|2022-05-05 18:25:30|||||||||1000
1651775160000|2022-05-05 18:26:00|||||||||600
1651775180000|2022-05-05 18:26:20|||||||||100
1651775200000|2022-05-05 18:26:40|||||||||1764
1651775210000|2022-05-05 18:26:50|696|695|696|695|696|695|696|695|2480
1651775220000|2022-05-05 18:27:00|||||||||1000
1651775230000|2022-05-05 18:27:10|||||||||100
1651775250000|2022-05-05 18:27:30|||||||||100
1651775260000|2022-05-05 18:27:40|||||||||2383
1651775270000|2022-05-05 18:27:50|||||||||100
1651775290000|2022-05-05 18:28:10|||||||||100
1651775300000|2022-05-05 18:28:20|||||||||100
1651775310000|2022-05-05 18:28:30|697|696|697|696|697|696|697|696|4331
1651775320000|2022-05-05 18:28:40|||||||||700
1651775350000|2022-05-05 18:29:10|696|695|696|695|696|695|696|695|2100
1651775360000|2022-05-05 18:29:20|||||||||1000
1651775370000|2022-05-05 18:29:30|695|694|695|694|695|694|695|694|13992
1651775390000|2022-05-05 18:29:50|694|693|694|693|694|693|694|693|11005
1651775400000|2022-05-05 18:30:00|||||||||2100
1651775410000|2022-05-05 18:30:10|||||||||2320
1651775420000|2022-05-05 18:30:20|||||||||1000
1651775430000|2022-05-05 18:30:30|||||||||5000
1651775470000|2022-05-05 18:31:10|||||||||1600
1651775480000|2022-05-05 18:31:20|||||||||100
1651775500000|2022-05-05 18:31:40|||||||||1100
1651775510000|2022-05-05 18:31:50|||||||||100
1651775520000|2022-05-05 18:32:00|||||||||700
1651775540000|2022-05-05 18:32:20|||||||||1336
1651775570000|2022-05-05 18:32:50|||||||||100
1651775580000|2022-05-05 18:33:00|||||||||183
1651775600000|2022-05-05 18:33:20|||||||||250
1651775610000|2022-05-05 18:33:30|693|692|693|692|693|692|693|692|5379
1651775620000|2022-05-05 18:33:40|||||||||300
1651775640000|2022-05-05 18:34:00|||||||||5121
1651775650000|2022-05-05 18:34:10|||||||||100
1651775660000|2022-05-05 18:34:20|||||||||476
1651775680000|2022-05-05 18:34:40|||||||||2600
1651775690000|2022-05-05 18:34:50|||||||||600
1651775700000|2022-05-05 18:35:00|||||||||600
1651775710000|2022-05-05 18:35:10|||||||||400
1651775730000|2022-05-05 18:35:30|||||||||8617
1651775740000|2022-05-05 18:35:40|||||||||4188
1651775750000|2022-05-05 18:35:50|||||||||150
1651775760000|2022-05-05 18:36:00|||||||||400
1651775770000|2022-05-05 18:36:10|||||||||100
1651775780000|2022-05-05 18:36:20|||||||||600
1651775790000|2022-05-05 18:36:30|||||||||300
1651775820000|2022-05-05 18:37:00|||||||||200
1651775830000|2022-05-05 18:37:10|||||||||100
1651775840000|2022-05-05 18:37:20|||||||||100
1651775850000|2022-05-05 18:37:30|||||||||600
1651775860000|2022-05-05 18:37:40|||||||||1200
1651775880000|2022-05-05 18:38:00|||||||||300
1651775900000|2022-05-05 18:38:20|||||||||2100
1651775920000|2022-05-05 18:38:40|||||||||1150
1651775930000|2022-05-05 18:38:50|||||||||900
1651775940000|2022-05-05 18:39:00|||||||||700
1651775950000|2022-05-05 18:39:10|||||||||898
1651775980000|2022-05-05 18:39:40|||||||||400
1651775990000|2022-05-05 18:39:50|||||||||1200
1651776000000|2022-05-05 18:40:00|||||||||1592
1651776010000|2022-05-05 18:40:10|||||||||1503
1651776020000|2022-05-05 18:40:20|||||||||600
1651776030000|2022-05-05 18:40:30|||||||||890
1651776040000|2022-05-05 18:40:40|||||||||2000
1651776050000|2022-05-05 18:40:50|||||||||400
1651776060000|2022-05-05 18:41:00|||||||||1100
1651776070000|2022-05-05 18:41:10|694|693|695|694|695|694|694|693|3740
1651776080000|2022-05-05 18:41:20|||||||||550
1651776090000|2022-05-05 18:41:30|||||||||2000
1651776100000|2022-05-05 18:41:40|||||||||100
1651776110000|2022-05-05 18:41:50|||||||||1100
1651776120000|2022-05-05 18:42:00|||||||||100
1651776130000|2022-05-05 18:42:10|||||||||100
1651776140000|2022-05-05 18:42:20|||||||||1300
1651776150000|2022-05-05 18:42:30|||||||||600
1651776160000|2022-05-05 18:42:40|||||||||100
1651776170000|2022-05-05 18:42:50|694|693|693|692|694|693|693|692|6207
1651776180000|2022-05-05 18:43:00|||||||||423
1651776190000|2022-05-05 18:43:10|||||||||144
1651776200000|2022-05-05 18:43:20|||||||||200
1651776220000|2022-05-05 18:43:40|||||||||500
1651776230000|2022-05-05 18:43:50|||||||||300
1651776240000|2022-05-05 18:44:00|||||||||105
1651776250000|2022-05-05 18:44:10|||||||||450
1651776260000|2022-05-05 18:44:20|||||||||100
1651776270000|2022-05-05 18:44:30|||||||||1100
1651776280000|2022-05-05 18:44:40|||||||||2800
1651776290000|2022-05-05 18:44:50|||||||||1426
1651776300000|2022-05-05 18:45:00|||||||||200
1651776320000|2022-05-05 18:45:20|694|693|694|693|694|693|694|693|5954
1651776330000|2022-05-05 18:45:30|||||||||500
1651776340000|2022-05-05 18:45:40|||||||||205
1651776350000|2022-05-05 18:45:50|||||||||200
1651776360000|2022-05-05 18:46:00|||||||||550
1651776370000|2022-05-05 18:46:10|||||||||400
1651776400000|2022-05-05 18:46:40|||||||||4000
1651776420000|2022-05-05 18:47:00|||||||||500
1651776430000|2022-05-05 18:47:10|695|694|695|694|695|694|695|694|1909
1651776440000|2022-05-05 18:47:20|694|693|694|693|694|693|694|693|5270
1651776460000|2022-05-05 18:47:40|||||||||164
1651776470000|2022-05-05 18:47:50|||||||||200
1651776490000|2022-05-05 18:48:10|||||||||400
1651776500000|2022-05-05 18:48:20|||||||||100
1651776510000|2022-05-05 18:48:30|||||||||227
1651776560000|2022-05-05 18:49:20|||||||||1000
1651776570000|2022-05-05 18:49:30|||||||||100
1651776580000|2022-05-05 18:49:40|||||||||100
1651776590000|2022-05-05 18:49:50|||||||||215
1651776600000|2022-05-05 18:50:00|||||||||2300
1651776610000|2022-05-05 18:50:10|695|694|696|695|696|695|695|694|4969
1651776620000|2022-05-05 18:50:20|||||||||250
1651776630000|2022-05-05 18:50:30|||||||||100
1651776640000|2022-05-05 18:50:40|||||||||1197
1651776650000|2022-05-05 18:50:50|||||||||300
1651776660000|2022-05-05 18:51:00|697|696|697|696|697|696|697|696|1671
1651776670000|2022-05-05 18:51:10|698|697|698|697|698|697|698|697|2121
1651776680000|2022-05-05 18:51:20|697|696|696|695|697|696|696|695|3677
1651776720000|2022-05-05 18:52:00|697|696|697|696|697|696|697|696|2000
1651776730000|2022-05-05 18:52:10|696|695|696|695|696|695|696|695|1600
1651776740000|2022-05-05 18:52:20|||||||||750
1651776750000|2022-05-05 18:52:30|||||||||200
1651776760000|2022-05-05 18:52:40|||||||||200
1651776770000|2022-05-05 18:52:50|695|694|695|694|695|694|695|694|749
1651776780000|2022-05-05 18:53:00|||||||||100
1651776790000|2022-05-05 18:53:10|||||||||400
1651776800000|2022-05-05 18:53:20|||||||||200
1651776810000|2022-05-05 18:53:30|||||||||3750
1651776820000|2022-05-05 18:53:40|||||||||200
1651776830000|2022-05-05 18:53:50|||||||||1200
1651776840000|2022-05-05 18:54:00|||||||||369
1651776850000|2022-05-05 18:54:10|||||||||2259
1651776860000|2022-05-05 18:54:20|||||||||200
1651776870000|2022-05-05 18:54:30|||||||||1100
1651776880000|2022-05-05 18:54:40|||||||||1300
1651776900000|2022-05-05 18:55:00|694|693|694|693|694|693|694|693|2624
1651776910000|2022-05-05 18:55:10|||||||||1920
1651776920000|2022-05-05 18:55:20|||||||||200
1651776930000|2022-05-05 18:55:30|||||||||2244
1651776940000|2022-05-05 18:55:40|||||||||1200
1651776950000|2022-05-05 18:55:50|||||||||549
1651776960000|2022-05-05 18:56:00|||||||||100
1651776970000|2022-05-05 18:56:10|||||||||300
1651776980000|2022-05-05 18:56:20|||||||||571
1651776990000|2022-05-05 18:56:30|||||||||1154
1651777000000|2022-05-05 18:56:40|||||||||200
1651777010000|2022-05-05 18:56:50|||||||||100
1651777020000|2022-05-05 18:57:00|||||||||4306
1651777030000|2022-05-05 18:57:10|||||||||100
1651777040000|2022-05-05 18:57:20|||||||||1259
1651777050000|2022-05-05 18:57:30|||||||||200
1651777060000|2022-05-05 18:57:40|||||||||400
1651777070000|2022-05-05 18:57:50|||||||||400
1651777080000|2022-05-05 18:58:00|||||||||200
1651777090000|2022-05-05 18:58:10|||||||||800
1651777100000|2022-05-05 18:58:20|||||||||200
1651777110000|2022-05-05 18:58:30|||||||||100
1651777120000|2022-05-05 18:58:40|||||||||2200
1651777130000|2022-05-05 18:58:50|||||||||200
1651777140000|2022-05-05 18:59:00|||||||||300
1651777150000|2022-05-05 18:59:10|||||||||100
1651777160000|2022-05-05 18:59:20|||||||||100
1651777170000|2022-05-05 18:59:30|||||||||100
1651777180000|2022-05-05 18:59:40|||||||||1980
1651777190000|2022-05-05 18:59:50|||||||||596
1651777200000|2022-05-05 19:00:00|||||||||100
1651777210000|2022-05-05 19:00:10|||||||||1200
1651777220000|2022-05-05 19:00:20|||||||||1100
1651777230000|2022-05-05 19:00:30|||||||||228
1651777240000|2022-05-05 19:00:40|||||||||1600
1651777250000|2022-05-05 19:00:50|||||||||1100
1651777260000|2022-05-05 19:01:00|695|694|695|694|695|694|695|694|8447
1651777270000|2022-05-05 19:01:10|||||||||400
1651777280000|2022-05-05 19:01:20|694|693|694|693|694|693|694|693|3132
1651777290000|2022-05-05 19:01:30|||||||||3100
1651777300000|2022-05-05 19:01:40|||||||||200
1651777310000|2022-05-05 19:01:50|693|692|693|692|693|692|693|692|777
1651777320000|2022-05-05 19:02:00|||||||||400
1651777330000|2022-05-05 19:02:10|||||||||100
1651777340000|2022-05-05 19:02:20|||||||||344
1651777350000|2022-05-05 19:02:30|692|691|692|691|692|691|691|690|38530
1651777360000|2022-05-05 19:02:40|||||||||480
1651777370000|2022-05-05 19:02:50|691|690|691|690|691|690|691|690|500
1651777380000|2022-05-05 19:03:00|||||||||607
1651777390000|2022-05-05 19:03:10|||||||||200
1651777400000|2022-05-05 19:03:20|||||||||3000
1651777420000|2022-05-05 19:03:40|||||||||150
1651777440000|2022-05-05 19:04:00|||||||||800
1651777450000|2022-05-05 19:04:10|||||||||400
1651777460000|2022-05-05 19:04:20|||||||||500
1651777470000|2022-05-05 19:04:30|||||||||400
1651777480000|2022-05-05 19:04:40|||||||||100
1651777490000|2022-05-05 19:04:50|||||||||600
1651777500000|2022-05-05 19:05:00|||||||||800
1651777510000|2022-05-05 19:05:10|||||||||100
1651777520000|2022-05-05 19:05:20|||||||||900
1651777530000|2022-05-05 19:05:30|||||||||2011
1651777540000|2022-05-05 19:05:40|||||||||100
1651777550000|2022-05-05 19:05:50|||||||||100
1651777560000|2022-05-05 19:06:00|||||||||1000
1651777570000|2022-05-05 19:06:10|||||||||1700
1651777580000|2022-05-05 19:06:20|||||||||3750
1651777600000|2022-05-05 19:06:40|||||||||1130
1651777610000|2022-05-05 19:06:50|||||||||100
1651777620000|2022-05-05 19:07:00|||||||||500
1651777630000|2022-05-05 19:07:10|||||||||200
1651777640000|2022-05-05 19:07:20|||||||||2150
1651777650000|2022-05-05 19:07:30|||||||||13000
1651777660000|2022-05-05 19:07:40|||||||||1400
1651777670000|2022-05-05 19:07:50|||||||||2600
1651777680000|2022-05-05 19:08:00|||||||||200
1651777690000|2022-05-05 19:08:10|||||||||100
1651777700000|2022-05-05 19:08:20|||||||||11445
1651777710000|2022-05-05 19:08:30|||||||||700
1651777720000|2022-05-05 19:08:40|||||||||200
1651777730000|2022-05-05 19:08:50|||||||||1401
1651777740000|2022-05-05 19:09:00|||||||||500
1651777750000|2022-05-05 19:09:10|||||||||200
1651777760000|2022-05-05 19:09:20|||||||||2600
1651777770000|2022-05-05 19:09:30|690||691||691||690||1296
1651777780000|2022-05-05 19:09:40|||||||||100
1651777790000|2022-05-05 19:09:50|||||||||290
1651777810000|2022-05-05 19:10:10|||||||||100
1651777820000|2022-05-05 19:10:20|||||||||1513
1651777830000|2022-05-05 19:10:30|||||||||100
1651777840000|2022-05-05 19:10:40|||||||||100
1651777850000|2022-05-05 19:10:50|||||||||3321
1651777860000|2022-05-05 19:11:00|||||||||7481
1651777870000|2022-05-05 19:11:10|||||||||100
1651777880000|2022-05-05 19:11:20|||||||||400
1651777890000|2022-05-05 19:11:30|||||||||108
1651777910000|2022-05-05 19:11:50|||||||||400
1651777920000|2022-05-05 19:12:00|||||||||488
1651777930000|2022-05-05 19:12:10|||||||||100
1651777940000|2022-05-05 19:12:20|||||||||703
1651777960000|2022-05-05 19:12:40|||||||||100
1651777970000|2022-05-05 19:12:50|||||||||7600
1651777980000|2022-05-05 19:13:00|||||||||200
1651777990000|2022-05-05 19:13:10|||||||||100
1651778010000|2022-05-05 19:13:30|||||||||301
1651778030000|2022-05-05 19:13:50|||||||||500
1651778040000|2022-05-05 19:14:00|||||||||250
1651778050000|2022-05-05 19:14:10|||||||||200
1651778070000|2022-05-05 19:14:30|||||||||200
1651778080000|2022-05-05 19:14:40|690|689|689|688|690|689|689|688|6668
1651778090000|2022-05-05 19:14:50|||||||||1293
1651778100000|2022-05-05 19:15:00|||||||||1000
1651778110000|2022-05-05 19:15:10|||||||||300
1651778120000|2022-05-05 19:15:20|||||||||1100
1651778130000|2022-05-05 19:15:30|||||||||150
1651778140000|2022-05-05 19:15:40|||||||||200
1651778160000|2022-05-05 19:16:00|||||||||1350
1651778170000|2022-05-05 19:16:10|||||||||225
1651778180000|2022-05-05 19:16:20|||||||||100
1651778190000|2022-05-05 19:16:30|||||||||100
1651778200000|2022-05-05 19:16:40|||||||||300
1651778210000|2022-05-05 19:16:50|||||||||3411
1651778230000|2022-05-05 19:17:10|||||||||100
1651778240000|2022-05-05 19:17:20|||||||||550
1651778250000|2022-05-05 19:17:30|||||||||100
1651778260000|2022-05-05 19:17:40|||||||||300
1651778270000|2022-05-05 19:17:50|||||||||600
1651778300000|2022-05-05 19:18:20|||||||||900
1651778310000|2022-05-05 19:18:30|||||||||2464
1651778320000|2022-05-05 19:18:40|||||||||2400
1651778330000|2022-05-05 19:18:50|||||||||594
1651778340000|2022-05-05 19:19:00|||||||||300
1651778350000|2022-05-05 19:19:10|||||||||1400
1651778360000|2022-05-05 19:19:20|||||||||300
1651778370000|2022-05-05 19:19:30|||||||||1280
1651778380000|2022-05-05 19:19:40|||||||||811
1651778390000|2022-05-05 19:19:50|||||||||1100
1651778400000|2022-05-05 19:20:00|690|689|690|689|690|689|690|689|17840
1651778440000|2022-05-05 19:20:40|||||||||200
1651778450000|2022-05-05 19:20:50|||||||||225
1651778470000|2022-05-05 19:21:10|||||||||1300
1651778490000|2022-05-05 19:21:30|||||||||100
1651778510000|2022-05-05 19:21:50|||||||||700
1651778520000|2022-05-05 19:22:00|689|688|689|688|689|688|689|688|17856
1651778540000|2022-05-05 19:22:20|||||||||375
1651778550000|2022-05-05 19:22:30|||||||||100
1651778570000|2022-05-05 19:22:50|||||||||500
1651778580000|2022-05-05 19:23:00|||||||||2232
1651778610000|2022-05-05 19:23:30|||||||||600
1651778620000|2022-05-05 19:23:40|||||||||1223
1651778630000|2022-05-05 19:23:50|||||||||405
1651778640000|2022-05-05 19:24:00|||||||||1000
1651778650000|2022-05-05 19:24:10|||||||||2300
1651778660000|2022-05-05 19:24:20|||||||||200
1651778670000|2022-05-05 19:24:30|||||||||3200
1651778680000|2022-05-05 19:24:40|||||||||100
1651778690000|2022-05-05 19:24:50|688|687|688|687|688|687|688|687|4734
1651778700000|2022-05-05 19:25:00|||||||||132
1651778710000|2022-05-05 19:25:10|||||||||22278
1651778720000|2022-05-05 19:25:20|||||||||7350
1651778730000|2022-05-05 19:25:30|689|688|689|688|689|688|689|688|4810
1651778740000|2022-05-05 19:25:40|||||||||900
1651778750000|2022-05-05 19:25:50|||||||||7435
1651778760000|2022-05-05 19:26:00|690|689|690|689|690|689|690|689|2263
1651778770000|2022-05-05 19:26:10|||||||||900
1651778780000|2022-05-05 19:26:20|689|688|689|688|689|688|689|688|800
1651778790000|2022-05-05 19:26:30|||||||||400
1651778810000|2022-05-05 19:26:50|||||||||340
1651778820000|2022-05-05 19:27:00|||||||||100
1651778840000|2022-05-05 19:27:20|||||||||200
1651778860000|2022-05-05 19:27:40|||||||||100
1651778870000|2022-05-05 19:27:50|||||||||3000
1651778880000|2022-05-05 19:28:00|688|687|688|687|688|687|688|687|3949
1651778890000|2022-05-05 19:28:10|||||||||248
1651778910000|2022-05-05 19:28:30|||||||||100
1651778920000|2022-05-05 19:28:40|||||||||150
1651778940000|2022-05-05 19:29:00|||||||||2900
1651778950000|2022-05-05 19:29:10|||||||||1000
1651778960000|2022-05-05 19:29:20|||||||||3141
1651778970000|2022-05-05 19:29:30|||||||||1790
1651778980000|2022-05-05 19:29:40|||||||||1100
1651778990000|2022-05-05 19:29:50|||||||||220
1651779000000|2022-05-05 19:30:00|||||||||6400
1651779010000|2022-05-05 19:30:10|||||||||1100
1651779050000|2022-05-05 19:30:50|||||||||500
1651779060000|2022-05-05 19:31:00|||||||||100
1651779080000|2022-05-05 19:31:20|||||||||300
1651779090000|2022-05-05 19:31:30|||||||||150
1651779100000|2022-05-05 19:31:40|||||||||1000
1651779110000|2022-05-05 19:31:50|||||||||300
1651779120000|2022-05-05 19:32:00|689|688|689|688|689|688|689|688|6024
1651779130000|2022-05-05 19:32:10|||||||||1670
1651779140000|2022-05-05 19:32:20|690|689|690|689|690|689|690|689|2321
1651779150000|2022-05-05 19:32:30|||||||||1100
1651779160000|2022-05-05 19:32:40|||||||||1000
1651779170000|2022-05-05 19:32:50|691|690|691|690|691|690|691|690|3924
1651779190000|2022-05-05 19:33:10|692|691|692|691|692|691|692|691|7754
1651779200000|2022-05-05 19:33:20|||||||||200
1651779210000|2022-05-05 19:33:30|691|690|691|690|691|690|691|690|5849
1651779220000|2022-05-05 19:33:40|||||||||500
1651779230000|2022-05-05 19:33:50|||||||||2000
1651779240000|2022-05-05 19:34:00|||||||||300
1651779260000|2022-05-05 19:34:20|692|691|692|691|692|691|692|691|2144
1651779270000|2022-05-05 19:34:30|||||||||849
1651779280000|2022-05-05 19:34:40|693|692|693|692|693|692|693|692|3861
1651779290000|2022-05-05 19:34:50|||||||||200
1651779300000|2022-05-05 19:35:00|694|693|694|693|694|693|694|693|2065
1651779310000|2022-05-05 19:35:10|695|694|695|694|695|694|695|694|200
1651779320000|2022-05-05 19:35:20|696|695|696|695|696|695|696|695|1043
1651779330000|2022-05-05 19:35:30|||||||||2440
1651779340000|2022-05-05 19:35:40|||||||||500
1651779350000|2022-05-05 19:35:50|695|694|695|694|695|694|695|694|3000
1651779360000|2022-05-05 19:36:00|696|695|696|695|696|695|696|695|512
1651779380000|2022-05-05 19:36:20|||||||||580
1651779390000|2022-05-05 19:36:30|||||||||100
1651779400000|2022-05-05 19:36:40|||||||||558
1651779420000|2022-05-05 19:37:00|||||||||438
1651779430000|2022-05-05 19:37:10|695|694|695|694|695|694|695|694|1995
1651779440000|2022-05-05 19:37:20|694|693|694|693|694|694|694|693|3502
1651779450000|2022-05-05 19:37:30|693|692|693|692|693|692|693|692|3384
1651779470000|2022-05-05 19:37:50|||||||||100
1651779480000|2022-05-05 19:38:00|||||||||600
1651779490000|2022-05-05 19:38:10|||||||||515
1651779500000|2022-05-05 19:38:20|||||||||315
1651779510000|2022-05-05 19:38:30|||||||||600
1651779520000|2022-05-05 19:38:40|||||||||4218
1651779530000|2022-05-05 19:38:50|694|693|694|693|694|693|694|693|6777
1651779540000|2022-05-05 19:39:00|||||||||900
1651779550000|2022-05-05 19:39:10|695|694|695|694|695|694|695|694|10884
1651779560000|2022-05-05 19:39:20|||||||||2200
1651779570000|2022-05-05 19:39:30|||||||||2659
1651779580000|2022-05-05 19:39:40|||||||||1100
1651779590000|2022-05-05 19:39:50|||||||||100
1651779600000|2022-05-05 19:40:00|696|695|696|695|696|695|696|695|13750
1651779610000|2022-05-05 19:40:10|||||||||4020
1651779620000|2022-05-05 19:40:20|697|696|697|696|697|696|697|696|6321
1651779630000|2022-05-05 19:40:30|696|695|695|694|696|695|695|694|6416
1651779640000|2022-05-05 19:40:40|696|695|696|695|696|695|696|695|4485
1651779650000|2022-05-05 19:40:50|||||||||4800
1651779660000|2022-05-05 19:41:00|695|694|695|694|695|694|695|694|1700
1651779670000|2022-05-05 19:41:10|||||||||300
1651779680000|2022-05-05 19:41:20|||||||||700
1651779690000|2022-05-05 19:41:30|||||||||1238
1651779700000|2022-05-05 19:41:40|||||||||500
1651779710000|2022-05-05 19:41:50|||||||||800
1651779720000|2022-05-05 19:42:00|||||||||1744
1651779730000|2022-05-05 19:42:10|||||||||100
1651779740000|2022-05-05 19:42:20|||||||||435
1651779750000|2022-05-05 19:42:30|||||||||800
1651779760000|2022-05-05 19:42:40|694|693|694|693|694|693|694|693|3777
1651779770000|2022-05-05 19:42:50|||||||||594
1651779780000|2022-05-05 19:43:00|||||||||10600
1651779790000|2022-05-05 19:43:10|||||||||500
1651779800000|2022-05-05 19:43:20|||||||||776
1651779810000|2022-05-05 19:43:30|||||||||500
1651779820000|2022-05-05 19:43:40|||||||||300
1651779830000|2022-05-05 19:43:50|693|692|693|692|693|692|693|692|7112
1651779840000|2022-05-05 19:44:00|694|693|694|693|694|693|694|693|6980
1651779870000|2022-05-05 19:44:30|||||||||100
1651779880000|2022-05-05 19:44:40|||||||||942
1651779890000|2022-05-05 19:44:50|||||||||100
1651779900000|2022-05-05 19:45:00|693|692|694|693|694|693|693|692|10050
1651779910000|2022-05-05 19:45:10|||||||||606
1651779920000|2022-05-05 19:45:20|695|694|695|694|695|694|695|694|5724
1651779930000|2022-05-05 19:45:30|696|695|697|696|697|696|696|695|3889
1651779940000|2022-05-05 19:45:40|||||||||502
1651779950000|2022-05-05 19:45:50|||||||||1177
1651779960000|2022-05-05 19:46:00|||||||||3221
1651779970000|2022-05-05 19:46:10|698|697|697|696|698|697|697|696|20655
1651779980000|2022-05-05 19:46:20|||||||||5200
1651779990000|2022-05-05 19:46:30|||||||||500
1651780000000|2022-05-05 19:46:40|||||||||503
1651780010000|2022-05-05 19:46:50|||||||||13698
1651780020000|2022-05-05 19:47:00|||||||||4482
1651780030000|2022-05-05 19:47:10|||||||||1415
1651780040000|2022-05-05 19:47:20|||||||||7719
1651780050000|2022-05-05 19:47:30|||||||||617
1651780060000|2022-05-05 19:47:40|||||||||5748
1651780070000|2022-05-05 19:47:50|||||||||2778
1651780080000|2022-05-05 19:48:00|||||||||100
1651780090000|2022-05-05 19:48:10|||||||||1347
1651780100000|2022-05-05 19:48:20|||||||||1838
1651780110000|2022-05-05 19:48:30|||||||||6757
1651780120000|2022-05-05 19:48:40|||||||||2300
1651780130000|2022-05-05 19:48:50|698|697|698|697|698|697|698|697|23542
1651780140000|2022-05-05 19:49:00|699|698|698|697|699|698|698|697|22177
1651780150000|2022-05-05 19:49:10|||||||||4272
1651780160000|2022-05-05 19:49:20|||||||||6792
1651780170000|2022-05-05 19:49:30|||||||||100
1651780180000|2022-05-05 19:49:40|||||||||200
1651780190000|2022-05-05 19:49:50|697|696|697|696|697|696|697|696|3925
1651780200000|2022-05-05 19:50:00|698|697|699|698|699|698|698|696|14108
1651780210000|2022-05-05 19:50:10|||||||||3672
1651780220000|2022-05-05 19:50:20|700|699|700|699|700|699|700|699|2299
1651780230000|2022-05-05 19:50:30|701|700|701|700|701|700|701|700|5491
1651780240000|2022-05-05 19:50:40|702|701|702|701|702|701|702|701|1156
1651780250000|2022-05-05 19:50:50|||||||||6278
1651780260000|2022-05-05 19:51:00|703|702|703|702|703|702|703|702|2553
1651780270000|2022-05-05 19:51:10|704|703|704|703|704|703|704|703|10099
1651780280000|2022-05-05 19:51:20|703|702|703|702|703|702|703|702|6811
1651780290000|2022-05-05 19:51:30|702|701|702|701|702|701|702|701|8221
1651780300000|2022-05-05 19:51:40|||||||||290
1651780310000|2022-05-05 19:51:50|||||||||500
1651780320000|2022-05-05 19:52:00|||||||||1204
1651780330000|2022-05-05 19:52:10|||||||||900
1651780340000|2022-05-05 19:52:20|||||||||405
1651780350000|2022-05-05 19:52:30|||||||||2134
1651780360000|2022-05-05 19:52:40|||||||||520
1651780370000|2022-05-05 19:52:50|701|700|701|700|701|700|701|700|8004
1651780380000|2022-05-05 19:53:00|||||||||7620
1651780390000|2022-05-05 19:53:10|||||||||2400
1651780400000|2022-05-05 19:53:20|700|699|700|699|700|699|700|699|8195
1651780410000|2022-05-05 19:53:30|699|698|699|698|699|698|699|698|1152
1651780420000|2022-05-05 19:53:40|||||||||4000
1651780430000|2022-05-05 19:53:50|||||||||7321
1651780440000|2022-05-05 19:54:00|||||||||4840
1651780450000|2022-05-05 19:54:10|||||||||5309
1651780460000|2022-05-05 19:54:20|700|699|700|699|700|699|700|699|10839
1651780470000|2022-05-05 19:54:30|||||||||4800
1651780480000|2022-05-05 19:54:40|699|698|698|697|699|698|698|697|10628
1651780490000|2022-05-05 19:54:50|699|698|699|698|699|698|699|698|8909
1651780500000|2022-05-05 19:55:00|||||||||1788
1651780510000|2022-05-05 19:55:10|||||||||621
1651780520000|2022-05-05 19:55:20|||||||||7660
1651780530000|2022-05-05 19:55:30|||||||||200
1651780540000|2022-05-05 19:55:40|||||||||2761
1651780550000|2022-05-05 19:55:50|698|697|698|697|698|697|698|697|2654
1651780560000|2022-05-05 19:56:00|||||||||550
1651780570000|2022-05-05 19:56:10|||||||||796
1651780580000|2022-05-05 19:56:20|||||||||2216
1651780590000|2022-05-05 19:56:30|||||||||3136
1651780600000|2022-05-05 19:56:40|||||||||3877
1651780610000|2022-05-05 19:56:50|699|698|699|698|699|698|699|698|13052
1651780620000|2022-05-05 19:57:00|||||||||691
1651780630000|2022-05-05 19:57:10|||||||||1763
1651780640000|2022-05-05 19:57:20|||||||||5582
1651780650000|2022-05-05 19:57:30|||||||||3559
1651780660000|2022-05-05 19:57:40|||||||||363
1651780670000|2022-05-05 19:57:50|||||||||3268
1651780680000|2022-05-05 19:58:00|||||||||4035
1651780690000|2022-05-05 19:58:10|||||||||3576
1651780700000|2022-05-05 19:58:20|||||||||36794
1651780710000|2022-05-05 19:58:30|||||||||2886
1651780720000|2022-05-05 19:58:40|||||||||4239
1651780730000|2022-05-05 19:58:50|||||||||10262
1651780740000|2022-05-05 19:59:00|||||||||1663
1651780750000|2022-05-05 19:59:10|||||||||22565
1651780760000|2022-05-05 19:59:20|||||||||3600
1651780770000|2022-05-05 19:59:30|||||||||4527
1651780780000|2022-05-05 19:59:40|||||||||24912
1651780790000|2022-05-05 19:59:50|||||||||8246
1651843800000|2022-05-06 13:30:00|696|689|697|689|697|689|696|689|0
1651843810000|2022-05-06 13:30:10|691|690|692|688|697|690|691|688|26036
1651843820000|2022-05-06 13:30:20|691||689||691||689||22298
1651843830000|2022-05-06 13:30:30|688|687|686|685|688|687|686|685|12981
1651843840000|2022-05-06 13:30:40|685|684|685|684|685|684|685|684|3790
1651843850000|2022-05-06 13:30:50|684|683|681|680|684|683|681|680|14640
1651843860000|2022-05-06 13:31:00|680|679|675|674|681|679|675|674|37610
1651843870000|2022-05-06 13:31:10|674|673|673|672|675|674|673|672|10294
1651843880000|2022-05-06 13:31:20|674|673|674|672|675|674|673|672|28242
1651843890000|2022-05-06 13:31:30|||||||||3300
1651843900000|2022-05-06 13:31:40|675|673|677|675|677|676|675|673|4668
1651843910000|2022-05-06 13:31:50|676|674|675|674|676|674|675|674|5150
1651843920000|2022-05-06 13:32:00|674|673|671|670|674|673|670|669|16818
1651843930000|2022-05-06 13:32:10|672|671|672|670|672|671|672|670|5622
1651843940000|2022-05-06 13:32:20|673|671|673|672|673|672|672|671|1000
1651843950000|2022-05-06 13:32:30|672|671|672|671|672|671|672|670|1930
1651843960000|2022-05-06 13:32:40|671|670|668|667|671|670|668|667|6720
1651843970000|2022-05-06 13:32:50|||||||||7072
1651843980000|2022-05-06 13:33:00|667|666|664|663|667|666|663|662|24595
1651843990000|2022-05-06 13:33:10|665|664|666|665|666|665|664|664|4013
1651844000000|2022-05-06 13:33:20|665|664|664|662|665|664|664|662|3479
1651844010000|2022-05-06 13:33:30|663|661|661|660|663|661|661|660|3926
1651844020000|2022-05-06 13:33:40|||||||||6369
1651844030000|2022-05-06 13:33:50|662|661|662|661|662|661|662|661|10406
1651844040000|2022-05-06 13:34:00|663|662|662|661|663|662|662|661|18162
1651844050000|2022-05-06 13:34:10|663|662|661|660|663|662|661|660|14251
1651844060000|2022-05-06 13:34:20|662|661|663|661|663|661|662|661|5950
1651844070000|2022-05-06 13:34:30|||||||||800
1651844080000|2022-05-06 13:34:40|662|660|661|660|663|660|661|660|1700
1651844090000|2022-05-06 13:34:50|660|659|658|657|660|659|658|657|9755
1651844100000|2022-05-06 13:35:00|657|656|656|655|657|657|656|655|10536
1651844110000|2022-05-06 13:35:10|657|656|661|660|661|660|656|656|14315
1651844120000|2022-05-06 13:35:20|660|659|660|659|660|659|660|659|1742
1651844130000|2022-05-06 13:35:30|659|658|658|657|659|658|658|657|1845
1651844140000|2022-05-06 13:35:40|659|658|659|658|659|658|659|658|727
1651844150000|2022-05-06 13:35:50|658|657|657|655|658|657|657|655|2832
1651844160000|2022-05-06 13:36:00|||||||||200
1651844170000|2022-05-06 13:36:10|656||656||656||656||300
1651844180000|2022-05-06 13:36:20|657|656|657|656|657|656|657|656|8196
1651844190000|2022-05-06 13:36:30|656|655|656|655|656|655|656|655|3778
1651844200000|2022-05-06 13:36:40|655|654|655|653|655|654|655|653|4415
1651844210000|2022-05-06 13:36:50|654||654||655||654||5225
1651844220000|2022-05-06 13:37:00|653|652|653|652|653|652|653|652|3091
1651844230000|2022-05-06 13:37:10|652|651|652|651|652|651|652|651|12953
1651844240000|2022-05-06 13:37:20|||||||||2600
1651844250000|2022-05-06 13:37:30|651|650|651|650|651|650|651|650|21658
1651844260000|2022-05-06 13:37:40|||||||||26811
1651844270000|2022-05-06 13:37:50|652|651|653|652|654|653|651|651|33328
1651844280000|2022-05-06 13:38:00|652|651|652|651|652|651|651|650|11350
1651844290000|2022-05-06 13:38:10|651|650|651|650|651|650|651|650|8806
1651844300000|2022-05-06 13:38:20|652|651|652|651|652|651|652|651|18734
1651844310000|2022-05-06 13:38:30|651|650|651|650|651|650|651|650|8166
1651844320000|2022-05-06 13:38:40|||||||||7000
1651844330000|2022-05-06 13:38:50|||||||||2397
1651844340000|2022-05-06 13:39:00|||||||||2156
1651844350000|2022-05-06 13:39:10|||||||||3254
1651844360000|2022-05-06 13:39:20|||||||||1149
1651844370000|2022-05-06 13:39:30|||||||||2581
1651844380000|2022-05-06 13:39:40|||||||||1604
1651844390000|2022-05-06 13:39:50|||||||||3446
1651844400000|2022-05-06 13:40:00|||||||||4882
1651844410000|2022-05-06 13:40:10|||||||||384
1651844420000|2022-05-06 13:40:20|||||||||1384
1651844430000|2022-05-06 13:40:30|||||||||5381
1651844440000|2022-05-06 13:40:40|652|651|652|651|653|652|651|651|31922
1651844450000|2022-05-06 13:40:50|||||||||1876
1651844460000|2022-05-06 13:41:00|653|652|655|654|655|654|653|652|14488
1651844470000|2022-05-06 13:41:10|654|653|654|653|654|653|654|653|6589
1651844480000|2022-05-06 13:41:20|653|652|651|650|653|652|651|650|8000
1651844490000|2022-05-06 13:41:30|||||||||9227
1651844500000|2022-05-06 13:41:40|650|649|651|650|651|650|649|648|26290
1651844510000|2022-05-06 13:41:50|652|651|654|653|656|655|652|651|64624
1651844520000|2022-05-06 13:42:00|653|652|646|645|653|652|646|645|10737
1651844530000|2022-05-06 13:42:10|647|646|648|647|648|647|647|646|11736
1651844540000|2022-05-06 13:42:20|649|648|651|650|651|650|649|648|9700
1651844550000|2022-05-06 13:42:30|||||||||9118
1651844560000|2022-05-06 13:42:40|652|651|652|651|652|651|652|651|6740
1651844570000|2022-05-06 13:42:50|653|652|655|654|655|654|652|651|4265
1651844580000|2022-05-06 13:43:00|654|653|654|653|654|653|654|653|3117
1651844590000|2022-05-06 13:43:10|653|652|654|653|654|653|653|652|7021
1651844600000|2022-05-06 13:43:20|655|654|653|652|655|654|653|652|7485
1651844610000|2022-05-06 13:43:30|||||||||100
1651844620000|2022-05-06 13:43:40|654|653|653|652|654|653|653|652|12657
1651844630000|2022-05-06 13:43:50|654|653|654|653|654|653|654|653|3223
1651844640000|2022-05-06 13:44:00|653|652|653|652|653|652|653|652|1700
1651844650000|2022-05-06 13:44:10|||||||||200
1651844660000|2022-05-06 13:44:20|||||||||400
1651844670000|2022-05-06 13:44:30|||||||||1664
1651844680000|2022-05-06 13:44:40|652|651|652|651|652|651|652|651|1885
1651844690000|2022-05-06 13:44:50|||||||||750
1651844700000|2022-05-06 13:45:00|651|650|651|650|651|650|651|650|3051
1651844710000|2022-05-06 13:45:10|||||||||100
1651844720000|2022-05-06 13:45:20|650|649|650|649|650|649|650|649|2501
1651844730000|2022-05-06 13:45:30|||||||||650
1651844740000|2022-05-06 13:45:40|651|650|651|650|651|650|651|650|12272
1651844750000|2022-05-06 13:45:50|650|649|650|649|650|649|650|649|1550
1651844760000|2022-05-06 13:46:00|649|648|649|648|649|648|649|648|1200
1651844770000|2022-05-06 13:46:10|||||||||139
1651844780000|2022-05-06 13:46:20|||||||||200
1651844790000|2022-05-06 13:46:30|648|647|647|646|648|647|647|646|1911
1651844800000|2022-05-06 13:46:40|||||||||1082
1651844810000|2022-05-06 13:46:50|||||||||500
1651844820000|2022-05-06 13:47:00|646|645|645|644|646|645|645|644|2987
1651844830000|2022-05-06 13:47:10|644|643|644|643|644|643|644|643|2151
1651844840000|2022-05-06 13:47:20|||||||||1530
1651844850000|2022-05-06 13:47:30|643|642|643|642|643|642|643|642|2445
1651844860000|2022-05-06 13:47:40|642|641|642|641|642|641|642|641|9337
1651844870000|2022-05-06 13:47:50|||||||||1853
1651844880000|2022-05-06 13:48:00|641|640|641|640|641|640|641|640|5233
1651844890000|2022-05-06 13:48:10|642|641|642|641|642|641|641|641|3894
1651844900000|2022-05-06 13:48:20|641|640|641|640|641|640|641|640|3794
1651844910000|2022-05-06 13:48:30|||||||||3977
1651844920000|2022-05-06 13:48:40|||||||||3870
1651844930000|2022-05-06 13:48:50|||||||||4200
1651844940000|2022-05-06 13:49:00|||||||||4200
1651844950000|2022-05-06 13:49:10|642|641|642|641|643|642|642|641|30104
1651844960000|2022-05-06 13:49:20|641|640|640|639|641|640|640|639|6987
1651844970000|2022-05-06 13:49:30|639|638|639|638|639|638|639|638|3998
1651844980000|2022-05-06 13:49:40|640|639|640|639|640|639|640|639|5385
1651844990000|2022-05-06 13:49:50|641|640|641|640|641|640|641|640|3142
1651845000000|2022-05-06 13:50:00|640|639|638|637|640|639|638|637|4870
1651845010000|2022-05-06 13:50:10|637|636|636|635|637|636|636|635|3767
1651845020000|2022-05-06 13:50:20|635|634|634|633|635|634|634|633|6394
1651845030000|2022-05-06 13:50:30|635|634|636|635|636|635|635|634|21751
1651845040000|2022-05-06 13:50:40|635|634|636|635|636|635|635|634|6902
1651845050000|2022-05-06 13:50:50|635|634|636|635|637|636|635|634|17630
1651845060000|2022-05-06 13:51:00|||||||||7582
1651845070000|2022-05-06 13:51:10|637|636|638|637|638|637|637|636|7358
1651845080000|2022-05-06 13:51:20|637|636|637|636|637|636|637|636|14576
1651845090000|2022-05-06 13:51:30|||||||||1017
1651845100000|2022-05-06 13:51:40|636|635|636|635|636|635|636|635|8851
1651845110000|2022-05-06 13:51:50|635|634|637|636|637|636|635|634|7580
1651845120000|2022-05-06 13:52:00|636|635|636|635|636|635|636|635|4214
1651845130000|2022-05-06 13:52:10|635|634|635|634|635|634|635|634|4867
1651845140000|2022-05-06 13:52:20|636|635|637|636|637|636|636|635|4592
1651845150000|2022-05-06 13:52:30|636|635|636|635|637|636|636|635|5558
1651845160000|2022-05-06 13:52:40|||||||||2379
1651845170000|2022-05-06 13:52:50|637|636|637|636|637|636|637|636|1600
1651845180000|2022-05-06 13:53:00|638|637|637|636|638|637|637|636|15993
1651845190000|2022-05-06 13:53:10|||||||||3900
1651845200000|2022-05-06 13:53:20|636|635|636|635|636|635|636|635|1100
1651845210000|2022-05-06 13:53:30|||||||||4001
1651845220000|2022-05-06 13:53:40|||||||||2300
1651845230000|2022-05-06 13:53:50|637|636|636|635|637|636|636|635|6860
1651845240000|2022-05-06 13:54:00|||||||||2475
1651845250000|2022-05-06 13:54:10|||||||||5809
1651845260000|2022-05-06 13:54:20|637|636|635|634|637|636|635|634|9060
1651845270000|2022-05-06 13:54:30|634|633|634|633|634|634|634|633|1023
1651845280000|2022-05-06 13:54:40|633|632|634|633|634|633|633|632|4327
1651845290000|2022-05-06 13:54:50|633|632|632|631|633|632|632|631|10985
1651845300000|2022-05-06 13:55:00|||||||||2043
1651845310000|2022-05-06 13:55:10|633|632|633|632|633|632|633|632|6291
1651845320000|2022-05-06 13:55:20|632|631|632|631|632|631|632|631|2465
1651845330000|2022-05-06 13:55:30|631|630|632|631|632|631|631|630|17525
1651845340000|2022-05-06 13:55:40|633|632|632|631|633|632|632|631|1700
1651845350000|2022-05-06 13:55:50|631|630|631|630|631|630|631|630|1395
1651845360000|2022-05-06 13:56:00|||||||||2821
1651845370000|2022-05-06 13:56:10|632|631|632|631|632|631|632|631|5449
1651845380000|2022-05-06 13:56:20|631|630|631|630|631|630|631|630|1602
1651845390000|2022-05-06 13:56:30|632|631|633|632|633|632|632|631|4333
1651845400000|2022-05-06 13:56:40|632|631|632|631|632|631|632|631|1235
1651845410000|2022-05-06 13:56:50|631|630|631|630|631|630|631|630|1954
1651845420000|2022-05-06 13:57:00|||||||||2100
1651845430000|2022-05-06 13:57:10|||||||||1256
1651845440000|2022-05-06 13:57:20|632|631|633|632|633|632|632|631|6906
1651845450000|2022-05-06 13:57:30|||||||||5900
1651845460000|2022-05-06 13:57:40|632|631|632|631|632|631|632|631|7700
1651845470000|2022-05-06 13:57:50|||||||||250
1651845480000|2022-05-06 13:58:00|||||||||631
1651845490000|2022-05-06 13:58:10|633|632|633|632|633|632|633|632|7795
1651845500000|2022-05-06 13:58:20|632|631|632|631|632|631|632|631|10244
1651845510000|2022-05-06 13:58:30|||||||||950
1651845520000|2022-05-06 13:58:40|||||||||1300
1651845530000|2022-05-06 13:58:50|||||||||1658
1651845540000|2022-05-06 13:59:00|||||||||2000
1651845550000|2022-05-06 13:59:10|||||||||1558
1651845560000|2022-05-06 13:59:20|633|632|633|632|633|632|633|632|6089
1651845570000|2022-05-06 13:59:30|634|633|635|634|635|634|634|633|3200
1651845580000|2022-05-06 13:59:40|636|635|637|636|637|636|636|635|5008
1651845590000|2022-05-06 13:59:50|638|637|637|636|638|637|637|636|6770
1651845600000|2022-05-06 14:00:00|636|635|635|634|636|635|635|634|3540
1651845610000|2022-05-06 14:00:10|636|635|637|636|637|636|636|635|7077
1651845620000|2022-05-06 14:00:20|638|637|638|637|638|637|638|637|12450
1651845630000|2022-05-06 14:00:30|637|636|637|636|637|636|637|636|10580
1651845640000|2022-05-06 14:00:40|638|637|638|637|638|637|638|637|14859
1651845650000|2022-05-06 14:00:50|639|638|638|637|639|638|638|637|6321
1651845660000|2022-05-06 14:01:00|637|636|637|636|637|636|637|636|2468
1651845670000|2022-05-06 14:01:10|638|637|637|636|638|637|637|636|7410
1651845680000|2022-05-06 14:01:20|638|637|640|639|640|639|638|637|5963
1651845690000|2022-05-06 14:01:30|641|640|643|642|643|642|641|640|2965
1651845700000|2022-05-06 14:01:40|644|643|642|641|644|643|642|641|7229
1651845710000|2022-05-06 14:01:50|||||||||5100
1651845720000|2022-05-06 14:02:00|643|642|644|643|644|643|642|642|3752
1651845730000|2022-05-06 14:02:10|643|642|642|641|643|642|642|641|2940
1651845740000|2022-05-06 14:02:20|643|642|643|642|643|642|642|642|1400
1651845750000|2022-05-06 14:02:30|642|641|642|641|642|641|642|641|2448
1651845760000|2022-05-06 14:02:40|641|640|639|638|641|640|639|638|5621
1651845770000|2022-05-06 14:02:50|638|637|638|637|638|637|638|637|1405
1651845780000|2022-05-06 14:03:00|637|636|637|636|637|636|637|636|4096
1651845790000|2022-05-06 14:03:10|636|635|635|634|636|635|634|633|9368
1651845800000|2022-05-06 14:03:20|636|635|635|634|636|635|635|634|12165
1651845810000|2022-05-06 14:03:30|636|635|637|636|637|636|636|635|5691
1651845820000|2022-05-06 14:03:40|638|637|639|638|639|638|638|637|2582
1651845830000|2022-05-06 14:03:50|640|639|640|639|640|639|639|638|6120
1651845840000|2022-05-06 14:04:00|639|638|641|640|641|640|639|638|8000
1651845850000|2022-05-06 14:04:10|640|639|640|639|640|639|639|638|2300
1651845860000|2022-05-06 14:04:20|639|638|640|639|640|639|639|638|4371
1651845870000|2022-05-06 14:04:30|639|638|639|638|639|638|639|638|1139
1651845880000|2022-05-06 14:04:40|||||||||2884
1651845890000|2022-05-06 14:04:50|640|639|640|639|640|639|640|639|4383
1651845900000|2022-05-06 14:05:00|641|640|643|642|643|642|641|640|3499
1651845910000|2022-05-06 14:05:10|644|643|646|645|647|646|644|643|7606
1651845920000|2022-05-06 14:05:20|647|646|647|646|647|646|646|646|1200
1651845930000|2022-05-06 14:05:30|646|645|645|644|646|645|645|644|4553
1651845940000|2022-05-06 14:05:40|646|645|646|645|646|645|646|645|1700
1651845950000|2022-05-06 14:05:50|||||||||1298
1651845960000|2022-05-06 14:06:00|645|644|644|643|645|644|644|643|15498
1651845970000|2022-05-06 14:06:10|||||||||2200
1651845980000|2022-05-06 14:06:20|645|644|646|645|646|645|645|644|3264
1651845990000|2022-05-06 14:06:30|647|646|648|647|648|647|647|646|3232
1651846000000|2022-05-06 14:06:40|||||||||4100
1651846010000|2022-05-06 14:06:50|649|648|649|648|649|648|648|647|13080
1651846020000|2022-05-06 14:07:00|||||||||150
1651846030000|2022-05-06 14:07:10|650|649|653|652|653|652|650|649|13480
1651846040000|2022-05-06 14:07:20|654|653|654|653|655|654|654|653|12251
1651846050000|2022-05-06 14:07:30|653|652|653|652|653|652|653|652|12425
1651846060000|2022-05-06 14:07:40|654|653|655|654|655|654|654|653|5200
1651846070000|2022-05-06 14:07:50|654|653|654|653|654|653|654|653|4165
1651846080000|2022-05-06 14:08:00|653|652|652|651|653|652|652|651|5520
1651846090000|2022-05-06 14:08:10|||||||||2000
1651846100000|2022-05-06 14:08:20|651|650|649|648|651|650|649|648|3552
1651846110000|2022-05-06 14:08:30|648|647|648|647|648|647|648|647|1100
1651846120000|2022-05-06 14:08:40|647|646|647|646|647|646|647|646|2184
1651846130000|2022-05-06 14:08:50|648|647|648|647|649|648|648|647|12616
1651846140000|2022-05-06 14:09:00|647|646|646|645|647|646|646|645|3115
1651846150000|2022-05-06 14:09:10|645|644|645|644|646|645|645|644|1300
1651846160000|2022-05-06 14:09:20|646|645|646|645|646|645|646|645|2600
1651846170000|2022-05-06 14:09:30|645|644|643|642|645|644|643|642|3800
1651846180000|2022-05-06 14:09:40|642|641|643|642|643|642|642|641|3602
1651846190000|2022-05-06 14:09:50|642|641|642|641|643|642|642|641|1700
1651846200000|2022-05-06 14:10:00|641|640|641|640|641|640|641|640|700
1651846210000|2022-05-06 14:10:10|642|641|642|641|642|641|641|641|3425
1651846220000|2022-05-06 14:10:20|641|640|642|641|642|641|641|640|6500
1651846230000|2022-05-06 14:10:30|643|642|642|641|643|642|642|641|3840
1651846240000|2022-05-06 14:10:40|641|640|641|640|641|641|641|640|1230
1651846250000|2022-05-06 14:10:50|640|639|640|639|640|639|640|639|3200
1651846260000|2022-05-06 14:11:00|639|638|639|638|639|638|639|638|6780
1651846270000|2022-05-06 14:11:10|640|639|640|639|640|639|640|639|5249
1651846280000|2022-05-06 14:11:20|641|640|641|640|642|641|641|640|8550
1651846290000|2022-05-06 14:11:30|642|641|645|644|646|645|642|641|17894
1651846300000|2022-05-06 14:11:40|644|643|645|644|645|644|644|643|3700
1651846310000|2022-05-06 14:11:50|646|645|647|646|647|646|646|645|4200
1651846320000|2022-05-06 14:12:00|||||||||1200
1651846330000|2022-05-06 14:12:10|648|647|649|648|649|648|648|647|1000
1651846340000|2022-05-06 14:12:20|648|647|645|644|648|647|645|644|10051
1651846350000|2022-05-06 14:12:30|644|643|644|643|644|643|644|642|5916
1651846360000|2022-05-06 14:12:40|645|644|644|643|645|644|644|643|3786
1651846370000|2022-05-06 14:12:50|645|644|645|644|645|644|645|644|863
1651846380000|2022-05-06 14:13:00|644|643|643|642|644|643|643|642|4055
1651846390000|2022-05-06 14:13:10|644|643|644|643|644|643|644|643|1783
1651846400000|2022-05-06 14:13:20|643|642|645|644|645|644|643|642|14694
1651846410000|2022-05-06 14:13:30|644|643|642|641|644|643|642|641|22573
1651846420000|2022-05-06 14:13:40|643|642|643|642|643|642|642|641|10036
1651846430000|2022-05-06 14:13:50|644|643|648|647|649|647|644|643|4857
1651846440000|2022-05-06 14:14:00|649|648|649|648|649|648|649|648|1547
1651846450000|2022-05-06 14:14:10|650|649|650|649|651|649|650|649|2284
1651846460000|2022-05-06 14:14:20|651|650|649|648|651|650|649|648|3752
1651846470000|2022-05-06 14:14:30|648|647|649|648|649|648|648|647|12850
1651846480000|2022-05-06 14:14:40|648|647|650|649|650|649|648|647|5600
1651846490000|2022-05-06 14:14:50|651|650|651|650|651|650|651|650|2733
1651846500000|2022-05-06 14:15:00|652|651|652|651|652|651|652|651|2855
1651846510000|2022-05-06 14:15:10|653|652|654|653|654|653|653|652|12200
1651846520000|2022-05-06 14:15:20|||||||||200
1651846530000|2022-05-06 14:15:30|655|654|657|656|657|656|655|654|7114
1651846540000|2022-05-06 14:15:40||657||656||657||656|5334
1651846550000|2022-05-06 14:15:50|658|657|658|657|658|657|658|657|6739
1651846560000|2022-05-06 14:16:00|659|658|660|659|660|659|659|658|6411
1651846570000|2022-05-06 14:16:10|661|660|661|660|661|660|661|660|4064
1651846580000|2022-05-06 14:16:20|660|659|658|657|660|659|657|656|16190
1651846590000|2022-05-06 14:16:30|657|656|657|656|657|656|657|656|2000
1651846600000|2022-05-06 14:16:40|658|657|658|657|658|657|658|657|3300
1651846610000|2022-05-06 14:16:50|657|656|657|656|657|656|657|656|3755
1651846620000|2022-05-06 14:17:00|658|657|658|657|659|658|658|657|12513
1651846630000|2022-05-06 14:17:10|659|658|659|658|659|658|658|658|10800
1651846640000|2022-05-06 14:17:20|658|657|659|658|659|658|658|657|46147
1651846650000|2022-05-06 14:17:30|660|659|662|661|662|661|660|659|7929
1651846660000|2022-05-06 14:17:40|661|660|662|661|662|661|661|660|7740
1651846670000|2022-05-06 14:17:50|||||||||200
1651846680000|2022-05-06 14:18:00|663|662|663|662|663|662|663|662|4300
1651846690000|2022-05-06 14:18:10|||||||||8900
1651846700000|2022-05-06 14:18:20|||||||||1492
1651846710000|2022-05-06 14:18:30|664|663|665|664|665|664|664|663|2896
1651846720000|2022-05-06 14:18:40|664|663|663|662|664|663|663|662|5500
1651846730000|2022-05-06 14:18:50|664|663|664|663|664|663|664|663|8800
1651846740000|2022-05-06 14:19:00|||||||||4001
1651846750000|2022-05-06 14:19:10|665|664|665|664|666|665|665|664|4130
1651846760000|2022-05-06 14:19:20|666|665|666|665|666|665|666|665|1937
1651846770000|2022-05-06 14:19:30|667||666||667||666||5596
1651846780000|2022-05-06 14:19:40|665|664|662|661|665|664|662|661|17677
1651846790000|2022-05-06 14:19:50|661|660|659|658|661|660|659|658|6488
1651846800000|2022-05-06 14:20:00||657||657||657||657|2855
1651846810000|2022-05-06 14:20:10|658|658|659|658|659|658|658|657|2896
1651846820000|2022-05-06 14:20:20|660|659|660|659|660|659|660|659|5700
1651846830000|2022-05-06 14:20:30|661|660|661|660|661|660|661|660|2800
1651846840000|2022-05-06 14:20:40|660|659|660|659|660|659|660|659|2250
1651846850000|2022-05-06 14:20:50|659|658|659|658|659|658|659|658|4800
1651846860000|2022-05-06 14:21:00|658|657|658|657|658|657|658|657|1165
1651846870000|2022-05-06 14:21:10|659|658|660|659|660|659|659|658|9000
1651846880000|2022-05-06 14:21:20|||||||||7500
1651846890000|2022-05-06 14:21:30|661|660|662|661|663|662|661|660|4301
1651846900000|2022-05-06 14:21:40|||||||||3799
1651846910000|2022-05-06 14:21:50|||||||||1200
1651846920000|2022-05-06 14:22:00|661|660|661|660|661|661|660|659|6254
1651846930000|2022-05-06 14:22:10|662|661|663|662|663|662|662|661|8490
1651846940000|2022-05-06 14:22:20|664|663|664|663|664|663|664|663|700
1651846950000|2022-05-06 14:22:30|663|662|663|662|663|662|663|662|5687
1651846960000|2022-05-06 14:22:40|664|663|664|663|664|663|664|663|1600
1651846970000|2022-05-06 14:22:50|||||||||300
1651846980000|2022-05-06 14:23:00|663|662|658|657|663|662|658|657|2000
1651846990000|2022-05-06 14:23:10|657|656|656|655|657|656|656|655|7759
1651847000000|2022-05-06 14:23:20|655|654|655|654|656|655|655|654|9325
1651847010000|2022-05-06 14:23:30|656|655|658|657|659|658|656|655|5155
1651847020000|2022-05-06 14:23:40|657|656|657|656|657|656|657|656|1390
1651847030000|2022-05-06 14:23:50|658|657|658|657|658|657|658|657|7712
1651847040000|2022-05-06 14:24:00|659|658|659|658|659|658|658|657|4040
1651847050000|2022-05-06 14:24:10|||||||||300
1651847060000|2022-05-06 14:24:20|660|659|659|658|660|659|659|658|1575
1651847070000|2022-05-06 14:24:30|||||||||400
1651847080000|2022-05-06 14:24:40|658|657|658|657|658|657|658|657|960
1651847090000|2022-05-06 14:24:50|659|658|659|658|659|658|659|658|3190
1651847100000|2022-05-06 14:25:00|660|659|661|660|663|662|660|659|3200
1651847110000|2022-05-06 14:25:10|662|661|662|661|662|661|662|661|1801
1651847120000|2022-05-06 14:25:20|||||||||171
1651847130000|2022-05-06 14:25:30|||||||||5500
1651847140000|2022-05-06 14:25:40|||||||||600
1651847150000|2022-05-06 14:25:50|||||||||200
1651847160000|2022-05-06 14:26:00|663|662|663|662|663|662|663|662|1100
1651847170000|2022-05-06 14:26:10|664|663|669|668|669|668|664|663|3160
1651847180000|2022-05-06 14:26:20|||||||||6794
1651847190000|2022-05-06 14:26:30|||||||||1000
1651847200000|2022-05-06 14:26:40|668|667|667|666|668|667|667|666|11718
1651847210000|2022-05-06 14:26:50|668|667|668|667|668|667|668|667|4600
1651847220000|2022-05-06 14:27:00|669|668|669|668|669|668|669|668|9100
1651847240000|2022-05-06 14:27:20|||||||||250
1651847250000|2022-05-06 14:27:30|||||||||3207
1651847260000|2022-05-06 14:27:40|668|667|667|666|668|667|667|666|6783
1651847270000|2022-05-06 14:27:50|666|665|665|664|667|666|665|664|3399
1651847280000|2022-05-06 14:28:00|664|663|664|663|664|663|664|663|300
1651847300000|2022-05-06 14:28:20|665|664|665|664|665|664|665|664|8000
1651847310000|2022-05-06 14:28:30|||||||||300
1651847320000|2022-05-06 14:28:40|664|663|664|663|664|663|664|663|6700
1651847330000|2022-05-06 14:28:50|663|662|663|662|663|662|663|662|3807
1651847340000|2022-05-06 14:29:00|||||||||1400
1651847350000|2022-05-06 14:29:10|662|661|662|661|662|661|661|660|7340
1651847360000|2022-05-06 14:29:20|661|660|661|660|661|660|661|660|2100
1651847370000|2022-05-06 14:29:30|660|659|659|658|660|659|659|658|9200
1651847380000|2022-05-06 14:29:40|||||||||1600
1651847390000|2022-05-06 14:29:50|658|657|658|657|658|657|658|657|2000
1651847400000|2022-05-06 14:30:00|659|658|659|658|659|658|659|658|4550
1651847410000|2022-05-06 14:30:10|658|657|657|656|658|657|657|656|8600
1651847420000|2022-05-06 14:30:20|||||||||1900
1651847430000|2022-05-06 14:30:30|656|655|656|655|656|655|656|655|919
1651847440000|2022-05-06 14:30:40|||||||||950
1651847450000|2022-05-06 14:30:50|||||||||2300
1651847460000|2022-05-06 14:31:00|655|654|655|654|655|654|655|654|3600
1651847470000|2022-05-06 14:31:10|654|653|654|653|654|653|654|653|3774
1651847480000|2022-05-06 14:31:20|655|654|657|656|657|656|654|654|19813
1651847490000|2022-05-06 14:31:30|||||||||1300
1651847500000|2022-05-06 14:31:40|658|657|660|659|660|659|658|657|3390
1651847510000|2022-05-06 14:31:50|661|660|664|663|665|664|661|660|2800
1651847520000|2022-05-06 14:32:00|665|664|666|665|666|665|665|664|801
1651847530000|2022-05-06 14:32:10|667|666|666|665|667|666|666|665|3661
1651847540000|2022-05-06 14:32:20|665|664|663|662|665|664|663|662|3707
1651847550000|2022-05-06 14:32:30|662|661|660|659|662|661|660|659|9072
1651847560000|2022-05-06 14:32:40|659|658|657|656|659|658|657|656|3900
1651847570000|2022-05-06 14:32:50|||||||||2530
1651847580000|2022-05-06 14:33:00|658|657|659|658|660|659|658|657|2600
1651847590000|2022-05-06 14:33:10|658|657|658|657|658|657|658|657|500
1651847600000|2022-05-06 14:33:20|||||||||985
1651847610000|2022-05-06 14:33:30|657|656|658|657|658|657|657|656|2600
1651847620000|2022-05-06 14:33:40|657|656|657|656|657|656|657|656|2124
1651847630000|2022-05-06 14:33:50|656|655|656|655|656|655|656|655|0
1651847640000|2022-05-06 14:34:00|||||||||1350
1651847650000|2022-05-06 14:34:10|655|654|654|652|655|654|654|652|3602
1651847660000|2022-05-06 14:34:20|653|653|654|653|654|653|653|653|1823
1651847670000|2022-05-06 14:34:30|653|652|653|652|653|652|653|652|200
1651847680000|2022-05-06 14:34:40|652|651|654|653|654|653|652|651|2692
1651847690000|2022-05-06 14:34:50|||||||||1000
1651847700000|2022-05-06 14:35:00|||||||||100
1651847710000|2022-05-06 14:35:10|||||||||5248
1651847730000|2022-05-06 14:35:30|||||||||6400
1651847740000|2022-05-06 14:35:40|653|652|653|652|653|652|653|652|7900
1651847750000|2022-05-06 14:35:50|||||||||1900
1651847760000|2022-05-06 14:36:00|654|653|653|652|654|653|653|652|7221
1651847770000|2022-05-06 14:36:10|652|651|652|651|652|651|652|651|2593
1651847780000|2022-05-06 14:36:20|||||||||2000
1651847790000|2022-05-06 14:36:30|651|650|651|650|651|650|651|650|2580
1651847800000|2022-05-06 14:36:40|||||||||1530
1651847810000|2022-05-06 14:36:50|||||||||2500
1651847820000|2022-05-06 14:37:00|||||||||2499
1651847830000|2022-05-06 14:37:10|||||||||802
1651847840000|2022-05-06 14:37:20|||||||||3000
1651847850000|2022-05-06 14:37:30|||||||||100
1651847870000|2022-05-06 14:37:50|||||||||183
1651847890000|2022-05-06 14:38:10|||||||||6799
1651847900000|2022-05-06 14:38:20|||||||||100
1651847910000|2022-05-06 14:38:30|652|651|652|651|652|651|651|651|8440
1651847920000|2022-05-06 14:38:40|651|650|651|650|651|650|651|650|3563
1651847930000|2022-05-06 14:38:50|||||||||3000
1651847960000|2022-05-06 14:39:20|652|651|653|652|653|652|652|651|6098
1651847970000|2022-05-06 14:39:30|652|651|652|651|652|651|652|651|3510
1651847980000|2022-05-06 14:39:40|||||||||1000
1651847990000|2022-05-06 14:39:50|||||||||5737
1651848000000|2022-05-06 14:40:00|653|652|651|650|653|652|651|650|4803
1651848010000|2022-05-06 14:40:10|650|649|652|651|652|651|649|648|13474
1651848020000|2022-05-06 14:40:20|653|652|654|653|654|653|653|652|1233
1651848030000|2022-05-06 14:40:30|655|654|656|655|656|655|655|654|3582
1651848040000|2022-05-06 14:40:40|657|656|657|656|657|656|657|656|1429
1651848050000|2022-05-06 14:40:50|658|657|658|657|658|657|658|657|5200
1651848060000|2022-05-06 14:41:00|659|658|658|657|659|658|658|657|2987
1651848070000|2022-05-06 14:41:10|657|656|657|656|657|656|657|656|5400
1651848080000|2022-05-06 14:41:20|656|655|656|655|656|655|656|655|8000
1651848090000|2022-05-06 14:41:30|657|656|659|658|659|658|657|656|3373
1651848100000|2022-05-06 14:41:40|||||||||7225
1651848110000|2022-05-06 14:41:50|||||||||5850
1651848120000|2022-05-06 14:42:00|||||||||200
1651848130000|2022-05-06 14:42:10|658|657|658|657|658|657|658|657|1500
1651848140000|2022-05-06 14:42:20|657|656|656|655|657|656|656|655|7849
1651848150000|2022-05-06 14:42:30|655|654|655|654|655|654|655|654|3384
1651848160000|2022-05-06 14:42:40|656|655|656|655|656|655|656|655|2258
1651848170000|2022-05-06 14:42:50|||||||||1300
1651848180000|2022-05-06 14:43:00|657|656|655|654|657|656|655|654|4194
1651848190000|2022-05-06 14:43:10|656|655|656|655|656|655|656|655|1000
1651848200000|2022-05-06 14:43:20|655|654|655|654|655|654|655|654|824
1651848210000|2022-05-06 14:43:30|656|655|656|655|656|655|656|655|1200
1651848220000|2022-05-06 14:43:40|657|656|657|656|657|656|657|656|3405
1651848230000|2022-05-06 14:43:50|||||||||1000
1651848240000|2022-05-06 14:44:00|656|655|657|656|657|656|656|655|2800
1651848250000|2022-05-06 14:44:10|||||||||2421
1651848260000|2022-05-06 14:44:20|||||||||1650
1651848270000|2022-05-06 14:44:30|||||||||1100
1651848280000|2022-05-06 14:44:40|||||||||100
1651848290000|2022-05-06 14:44:50|||||||||200
1651848300000|2022-05-06 14:45:00|656|655|656|655|656|655|656|655|1011
1651848310000|2022-05-06 14:45:10|655|654|660|659|660|659|655|654|4946
1651848320000|2022-05-06 14:45:20|661|660|663|662|663|662|661|660|797
1651848330000|2022-05-06 14:45:30|664|663|664|663|664|663|664|663|581
1651848340000|2022-05-06 14:45:40|665|664|669|668|669|668|665|664|3880
1651848350000|2022-05-06 14:45:50|668|667|669|668|669|668|668|667|6200
1651848360000|2022-05-06 14:46:00|670|669|672|671|672|671|670|669|582
1651848370000|2022-05-06 14:46:10|673|672|673|672|673|672|673|672|1625
1651848380000|2022-05-06 14:46:20|674|673|673|672|675|674|673|672|6524
1651848390000|2022-05-06 14:46:30|672|671|672|671|672|671|672|671|1700
1651848400000|2022-05-06 14:46:40|||||||||1000
1651848410000|2022-05-06 14:46:50|||||||||3000
1651848430000|2022-05-06 14:47:10|||||||||4500
1651848440000|2022-05-06 14:47:20|671|670|672|671|672|671|671|670|15329
1651848460000|2022-05-06 14:47:40|||||||||11600
1651848470000|2022-05-06 14:47:50|||||||||2000
1651848480000|2022-05-06 14:48:00|671|670|669|668|671|670|669|668|2122
1651848490000|2022-05-06 14:48:10|||||||||1300
1651848500000|2022-05-06 14:48:20|670|669|671|670|671|670|670|669|3823
1651848510000|2022-05-06 14:48:30|670|669|670|669|670|669|670|669|1500
1651848520000|2022-05-06 14:48:40|669|668|668|667|669|668|668|667|2378
1651848530000|2022-05-06 14:48:50|||||||||300
1651848540000|2022-05-06 14:49:00|||||||||1300
1651848550000|2022-05-06 14:49:10|669|668|669|668|669|668|669|667|300
1651848560000|2022-05-06 14:49:20|||||||||200
1651848570000|2022-05-06 14:49:30|670|669|671|670|671|670|670|669|3186
1651848580000|2022-05-06 14:49:40|||||||||1350
1651848590000|2022-05-06 14:49:50|672|671|672|671|672|671|672|671|1400
1651848600000|2022-05-06 14:50:00|673|672|676|675|676|675|673|672|3100
1651848610000|2022-05-06 14:50:10|677|676|677|676|679|677|677|676|2916
1651848620000|2022-05-06 14:50:20|676|675|677|675|677|675|676|675|467
1651848630000|2022-05-06 14:50:30|676|674|674|673|676|674|674|673|3188
1651848640000|2022-05-06 14:50:40|673|672|673|672|673|672|673|672|1300
1651848650000|2022-05-06 14:50:50|674|673|675|674|675|674|674|673|2428
1651848660000|2022-05-06 14:51:00|676|675|676|675|677|676|676|675|4811
1651848670000|2022-05-06 14:51:10|675|674|675|674|675|674|674|673|3180
1651848680000|2022-05-06 14:51:20|674|673|674|673|674|673|674|673|1000
1651848690000|2022-05-06 14:51:30|||||||||650
1651848700000|2022-05-06 14:51:40|675|674|675|674|675|674|675|674|3925
1651848710000|2022-05-06 14:51:50|676|675|675|674|676|675|675|674|2598
1651848730000|2022-05-06 14:52:10|676|675|676|675|677|676|676|675|2800
1651848740000|2022-05-06 14:52:20|675|674|675|674|675|674|675|674|2352
1651848750000|2022-05-06 14:52:30|674|673|674|673|674|673|674|673|1590
1651848760000|2022-05-06 14:52:40|673|672|673|672|673|672|673|672|3517
1651848770000|2022-05-06 14:52:50|672|671|672|671|672|671|672|671|2277
1651848780000|2022-05-06 14:53:00|||||||||1500
1651848790000|2022-05-06 14:53:10|673|672|674|673|674|673|672|672|1700
1651848800000|2022-05-06 14:53:20|673|672|673|672|673|672|673|672|3600
1651848810000|2022-05-06 14:53:30|674|673|674|673|674|673|674|673|2400
1651848820000|2022-05-06 14:53:40|675|674|674|673|675|674|674|673|1000
1651848830000|2022-05-06 14:53:50|673|672|673|672|673|672|673|672|100
1651848840000|2022-05-06 14:54:00|674|673|674|673|674|673|674|673|500
1651848850000|2022-05-06 14:54:10|675|674|675|674|675|674|675|674|2100
1651848860000|2022-05-06 14:54:20|674|673|673|672|674|673|673|672|3117
1651848870000|2022-05-06 14:54:30|674|673|674|673|674|673|674|673|1050
1651848880000|2022-05-06 14:54:40|675|674|678|677|678|677|675|674|3720
1651848890000|2022-05-06 14:54:50|679|678|679|678|679|678|679|678|2670
1651848900000|2022-05-06 14:55:00|678|677|678|677|678|677|678|677|1919
1651848910000|2022-05-06 14:55:10|677|676|676|675|677|676|676|675|2500
1651848920000|2022-05-06 14:55:20|677|676|677|676|677|676|677|676|2100
1651848930000|2022-05-06 14:55:30|676|675|675|674|676|675|675|674|1400
1651848940000|2022-05-06 14:55:40|674|673|675|674|675|674|674|673|1600
1651848950000|2022-05-06 14:55:50|674|673|673|672|674|673|673|672|4700
1651848960000|2022-05-06 14:56:00|674|673|675|674|675|674|674|673|2112
1651848970000|2022-05-06 14:56:10|674|673|675|674|675|674|674|673|1800
1651848980000|2022-05-06 14:56:20|||||||||1200
1651848990000|2022-05-06 14:56:30|676|675|675|674|676|675|675|674|3498
1651849000000|2022-05-06 14:56:40|||||||||2100
1651849010000|2022-05-06 14:56:50|674|673|674|673|674|673|674|673|464
1651849020000|2022-05-06 14:57:00|||||||||360
1651849030000|2022-05-06 14:57:10|675|674|673|672|675|674|673|672|7030
1651849040000|2022-05-06 14:57:20|674|673|675|674|675|674|674|673|382
1651849050000|2022-05-06 14:57:30|676|675|676|675|676|675|676|675|100
1651849060000|2022-05-06 14:57:40|677|676|678|677|678|677|677|676|2000
1651849070000|2022-05-06 14:57:50|||||||||100
1651849080000|2022-05-06 14:58:00|677|676|676|675|677|676|676|675|3998
1651849090000|2022-05-06 14:58:10|675|674|675|674|675|674|675|674|1200
1651849100000|2022-05-06 14:58:20|676|675|676|675|676|675|676|675|10400
1651849110000|2022-05-06 14:58:30|677|676|678|677|678|677|677|676|1007
1651849120000|2022-05-06 14:58:40|||||||||120
1651849130000|2022-05-06 14:58:50|679|678|679|678|679|678|679|678|590
1651849140000|2022-05-06 14:59:00|680|679|680|679|680|679|680|679|850
1651849150000|2022-05-06 14:59:10|679|678|679|678|679|678|679|678|2169
1651849160000|2022-05-06 14:59:20|||||||||1200
1651849170000|2022-05-06 14:59:30|678|677|679|678|679|678|678|677|2616
1651849180000|2022-05-06 14:59:40|678|677|677|676|678|677|677|676|11300
1651849190000|2022-05-06 14:59:50|676|675|676|675|676|675|676|675|4400
1651849200000|2022-05-06 15:00:00|677|676|677|676|677|676|677|676|1700
1651849210000|2022-05-06 15:00:10|678|677|676|675|678|677|676|675|1100
1651849220000|2022-05-06 15:00:20|||||||||1500
1651849230000|2022-05-06 15:00:30|677|676|676|675|677|676|676|675|2931
1651849240000|2022-05-06 15:00:40|677|676|676|675|677|676|676|675|5434
1651849250000|2022-05-06 15:00:50|677|676|677|676|678|677|677|676|4250
1651849260000|2022-05-06 15:01:00|678|677|677|676|678|677|677|676|1700
1651849280000|2022-05-06 15:01:20|678|677|678|677|678|677|678|677|1000
1651849290000|2022-05-06 15:01:30|677|676|677|676|677|676|677|676|5212
1651849300000|2022-05-06 15:01:40|||||||||300
1651849320000|2022-05-06 15:02:00|676|675|676|675|676|675|675|674|8046
1651849330000|2022-05-06 15:02:10|675|674|677|676|677|676|675|674|5000
1651849340000|2022-05-06 15:02:20|676|675|676|675|676|675|675|674|2124
1651849350000|2022-05-06 15:02:30|675|674|675|674|675|674|675|674|2000
1651849360000|2022-05-06 15:02:40|674|673|674|673|674|673|674|673|1300
1651849370000|2022-05-06 15:02:50|673|672|673|672|673|672|673|672|3324
1651849380000|2022-05-06 15:03:00|672|671|671|670|672|671|671|670|3201
1651849390000|2022-05-06 15:03:10|670|669|670|669|670|670|670|669|5781
1651849400000|2022-05-06 15:03:20|||||||||1100
1651849410000|2022-05-06 15:03:30|671|670|670|669|671|670|670|669|2576
1651849420000|2022-05-06 15:03:40|||||||||3700
1651849430000|2022-05-06 15:03:50|669|668|669|668|669|668|669|668|700
1651849440000|2022-05-06 15:04:00|668|667|668|667|668|667|668|667|11700
1651849450000|2022-05-06 15:04:10|669|668|668|667|669|668|667|666|26336
1651849460000|2022-05-06 15:04:20|669|668|668|667|669|668|668|667|16397
1651849470000|2022-05-06 15:04:30|667|666|667|666|667|666|667|666|2700
1651849480000|2022-05-06 15:04:40|||||||||168
1651849490000|2022-05-06 15:04:50|668|667|667|666|668|667|667|666|4510
1651849500000|2022-05-06 15:05:00|668|667|668|667|668|667|668|667|1100
1651849510000|2022-05-06 15:05:10|667|666|667|666|667|666|666|665|4500
1651849520000|2022-05-06 15:05:20|||||||||13300
1651849530000|2022-05-06 15:05:30|668|667|668|667|668|667|668|667|801
1651849540000|2022-05-06 15:05:40|669|668|668|667|669|668|668|667|6783
1651849550000|2022-05-06 15:05:50|667|666|667|666|667|666|667|666|3373
1651849560000|2022-05-06 15:06:00|||||||||1457
1651849570000|2022-05-06 15:06:10|666|665|667|666|667|666|666|665|2472
1651849580000|2022-05-06 15:06:20|||||||||2300
1651849590000|2022-05-06 15:06:30|668|667|668|667|668|667|668|667|1800
1651849600000|2022-05-06 15:06:40|667|666|668|667|668|667|667|666|1600
1651849610000|2022-05-06 15:06:50|669|668|669|668|669|668|669|668|4882
1651849620000|2022-05-06 15:07:00|670|669|670|669|670|669|670|669|1521
1651849630000|2022-05-06 15:07:10|669|668|668|667|669|668|668|667|2267
1651849640000|2022-05-06 15:07:20|669|668|669|668|669|668|669|668|1258
1651849650000|2022-05-06 15:07:30|670|669|671|670|671|670|670|669|4510
1651849670000|2022-05-06 15:07:50|670|669|668|667|670|669|668|667|1800
1651849680000|2022-05-06 15:08:00|||||||||1000
1651849690000|2022-05-06 15:08:10|667|666|667|666|668|667|667|666|18385
1651849700000|2022-05-06 15:08:20|||||||||100
1651849710000|2022-05-06 15:08:30|||||||||2700
1651849720000|2022-05-06 15:08:40|||||||||1100
1651849730000|2022-05-06 15:08:50|668|667|667|666|668|667|667|666|3807
1651849740000|2022-05-06 15:09:00|||||||||2680
1651849750000|2022-05-06 15:09:10|||||||||1200
1651849760000|2022-05-06 15:09:20|||||||||2200
1651849770000|2022-05-06 15:09:30|||||||||200
1651849780000|2022-05-06 15:09:40|||||||||200
1651849790000|2022-05-06 15:09:50|668|667|669|668|669|668|667|666|43889
1651849800000|2022-05-06 15:10:00|668|667|668|667|669|668|668|667|1920
1651849810000|2022-05-06 15:10:10|||||||||200
1651849820000|2022-05-06 15:10:20|667|666|667|666|667|666|667|666|1318
1651849830000|2022-05-06 15:10:30|666|665|665|664|666|665|665|664|3660
1651849840000|2022-05-06 15:10:40|664|663|664|663|664|663|664|663|1405
1651849850000|2022-05-06 15:10:50|663|662|663|662|663|662|663|662|500
1651849860000|2022-05-06 15:11:00|664|663|664|663|664|663|664|663|1790
1651849880000|2022-05-06 15:11:20|||||||||8000
1651849890000|2022-05-06 15:11:30|663|662|663|662|663|662|663|662|2944
1651849900000|2022-05-06 15:11:40|664|663|664|663|664|663|664|663|1000
1651849910000|2022-05-06 15:11:50|665|664|665|664|665|664|665|664|571
1651849920000|2022-05-06 15:12:00|666|665|666|665|666|665|666|665|1000
1651849930000|2022-05-06 15:12:10|665|664|665|664|665|664|665|664|200
1651849940000|2022-05-06 15:12:20|||||||||1000
1651849950000|2022-05-06 15:12:30|666|665|666|665|666|665|666|665|1622
1651849960000|2022-05-06 15:12:40|||||||||1000
1651849970000|2022-05-06 15:12:50|667|666|667|666|667|666|667|666|2300
1651849980000|2022-05-06 15:13:00|668|667|669|668|670|669|668|667|3800
1651849990000|2022-05-06 15:13:10|670|669|670|669|671|670|670|669|2724
1651850000000|2022-05-06 15:13:20|671|670|671|670|671|670|671|670|400
1651850010000|2022-05-06 15:13:30|672|671|672|671|672|671|671|670|13400
1651850020000|2022-05-06 15:13:40|||||||||153
1651850030000|2022-05-06 15:13:50|671|670|672|671|672|671|671|670|2600
1651850040000|2022-05-06 15:14:00|673|672|673|672|673|672|673|672|2900
1651850050000|2022-05-06 15:14:10|674|673|674|673|674|673|674|673|550
1651850060000|2022-05-06 15:14:20|675|674|676|675|676|675|675|674|3900
1651850080000|2022-05-06 15:14:40|||||||||1000
1651850090000|2022-05-06 15:14:50|677|676|678|677|678|677|677|676|1901
1651850100000|2022-05-06 15:15:00|679|678|677|676|679|678|677|676|7409
1651850110000|2022-05-06 15:15:10|678|677|678|677|678|677|678|677|2200
1651850120000|2022-05-06 15:15:20|679|678|680|679|680|679|679|678|3400
1651850150000|2022-05-06 15:15:50|681|680|681|680|681|680|681|680|2910
1651850160000|2022-05-06 15:16:00|682|681|681|680|682|681|681|680|3200
1651850170000|2022-05-06 15:16:10|||||||||600
1651850180000|2022-05-06 15:16:20|682|681|682|681|682|681|682|681|3200
1651850190000|2022-05-06 15:16:30|681|680|681|680|681|680|681|680|3900
1651850210000|2022-05-06 15:16:50|||||||||1290
1651850220000|2022-05-06 15:17:00|682|681|682|681|682|681|682|681|3422
1651850230000|2022-05-06 15:17:10|||||||||100
1651850240000|2022-05-06 15:17:20|683|682|683|682|684|683|683|682|12300
1651850250000|2022-05-06 15:17:30|682|681|682|681|682|681|682|681|2500
1651850260000|2022-05-06 15:17:40|681|680|681|680|681|680|681|680|1283
1651850270000|2022-05-06 15:17:50|682|681|682|681|682|681|682|680|4083
1651850280000|2022-05-06 15:18:00|681|680|681|680|681|680|681|680|2443
1651850290000|2022-05-06 15:18:10|680|679|681|680|681|680|679|678|7319
1651850300000|2022-05-06 15:18:20|680|679|681|680|681|680|680|679|700
1651850310000|2022-05-06 15:18:30|680|679|681|680|681|680|680|679|4211
1651850330000|2022-05-06 15:18:50|||||||||1100
1651850340000|2022-05-06 15:19:00|682|681|683|682|683|682|682|681|589
1651850360000|2022-05-06 15:19:20|||||||||5300
1651850370000|2022-05-06 15:19:30|682|681|682|681|683|681|682|681|2800
1651850390000|2022-05-06 15:19:50|||||||||365
1651850400000|2022-05-06 15:20:00|683|682|682|681|683|682|682|681|1200
1651850410000|2022-05-06 15:20:10|||||||||1300
1651850430000|2022-05-06 15:20:30|681|680|681|680|681|680|681|680|4295
1651850440000|2022-05-06 15:20:40|||||||||500
1651850450000|2022-05-06 15:20:50|682|681|682|681|682|681|682|681|1778
1651850460000|2022-05-06 15:21:00|683|682|684|683|684|683|683|682|800
1651850470000|2022-05-06 15:21:10|685|684|685|684|685|684|685|684|2600
1651850480000|2022-05-06 15:21:20|686|685|686|685|686|685|686|685|2452
1651850490000|2022-05-06 15:21:30|||||||||1100
1651850500000|2022-05-06 15:21:40|685|684|684|683|685|684|684|683|2568
1651850510000|2022-05-06 15:21:50|||||||||1000
1651850520000|2022-05-06 15:22:00|685|684|687|686|687|686|685|684|4511
1651850530000|2022-05-06 15:22:10|686|685|686|685|686|685|686|685|3400
1651850540000|2022-05-06 15:22:20|685|684|684|683|685|684|684|683|1233
1651850550000|2022-05-06 15:22:30|685|684|684|683|685|684|684|683|2311
1651850560000|2022-05-06 15:22:40|685|684|685|684|685|684|685|684|600
1651850570000|2022-05-06 15:22:50|684|683|684|683|684|683|684|683|2041
1651850580000|2022-05-06 15:23:00|683|682|683|682|683|682|683|682|1500
1651850590000|2022-05-06 15:23:10|684|683|684|683|684|683|684|683|840
1651850600000|2022-05-06 15:23:20|685|684|685|684|685|684|685|684|1000
1651850610000|2022-05-06 15:23:30|686|685|686|685|686|685|685|685|900
1651850620000|2022-05-06 15:23:40|687|686|687|686|687|686|687|686|1742
1651850630000|2022-05-06 15:23:50|||||||||200
1651850640000|2022-05-06 15:24:00|688|687|688|687|688|687|687|687|1800
1651850650000|2022-05-06 15:24:10|687|686|685|684|687|686|685|684|3153
1651850670000|2022-05-06 15:24:30|686|685|686|685|686|685|686|685|900
1651850680000|2022-05-06 15:24:40|||||||||2500
1651850690000|2022-05-06 15:24:50|||||||||2600
1651850710000|2022-05-06 15:25:10|||||||||1500
1651850720000|2022-05-06 15:25:20|||||||||1200
1651850730000|2022-05-06 15:25:30|||||||||1500
1651850740000|2022-05-06 15:25:40|||||||||900
1651850750000|2022-05-06 15:25:50|||||||||2600
1651850760000|2022-05-06 15:26:00|685|684|685|684|685|684|685|684|2814
1651850770000|2022-05-06 15:26:10|684|683|684|683|684|683|684|683|5122
1651850780000|2022-05-06 15:26:20|683|682|684|683|684|683|683|682|2911
1651850790000|2022-05-06 15:26:30|683|682|683|682|683|682|683|682|3600
1651850800000|2022-05-06 15:26:40|682|681|683|682|683|682|682|681|2201
1651850810000|2022-05-06 15:26:50|682|681|682|681|682|681|682|681|1711
1651850820000|2022-05-06 15:27:00|681|680|682|681|682|681|681|680|1989
1651850830000|2022-05-06 15:27:10|683|682|683|682|684|683|683|682|3436
1651850840000|2022-05-06 15:27:20|682|681|682|681|682|681|682|681|200
1651850850000|2022-05-06 15:27:30|||||||||4100
1651850870000|2022-05-06 15:27:50|||||||||110
1651850880000|2022-05-06 15:28:00|681|680|681|680|681|680|681|680|500
1651850890000|2022-05-06 15:28:10|682|681|683|682|683|682|682|681|1989
1651850900000|2022-05-06 15:28:20|||||||||1100
1651850910000|2022-05-06 15:28:30|682|681|681|680|682|681|681|680|1873
1651850920000|2022-05-06 15:28:40|||||||||100
1651850930000|2022-05-06 15:28:50|682|681|682|681|682|681|682|681|1200
1651850940000|2022-05-06 15:29:00|||||||||1100
1651850950000|2022-05-06 15:29:10|||||||||100
1651850960000|2022-05-06 15:29:20|||||||||300
1651850970000|2022-05-06 15:29:30|681|680|681|680|681|680|681|680|500
1651850980000|2022-05-06 15:29:40|||||||||1100
1651850990000|2022-05-06 15:29:50|||||||||200
1651851000000|2022-05-06 15:30:00|682|681|680|679|682|681|680|679|3850
1651851010000|2022-05-06 15:30:10|||||||||100
1651851020000|2022-05-06 15:30:20|||||||||999
1651851030000|2022-05-06 15:30:30|681|680|683|682|683|682|681|680|8672
1651851040000|2022-05-06 15:30:40|684|683|684|683|685|684|684|683|3864
1651851050000|2022-05-06 15:30:50|||||||||5000
1651851060000|2022-05-06 15:31:00|683|682|681|680|683|682|681|679|1375
1651851070000|2022-05-06 15:31:10|||||||||1200
1651851090000|2022-05-06 15:31:30|680|679|681|680|681|680|680|679|6373
1651851100000|2022-05-06 15:31:40|680|679|681|680|681|680|680|679|4333
1651851110000|2022-05-06 15:31:50|||||||||200
1651851120000|2022-05-06 15:32:00|||||||||370
1651851130000|2022-05-06 15:32:10|680|679|680|679|680|679|680|679|3154
1651851140000|2022-05-06 15:32:20|||||||||326
1651851150000|2022-05-06 15:32:30|||||||||429
1651851160000|2022-05-06 15:32:40|||||||||300
1651851170000|2022-05-06 15:32:50|681|680|680|679|681|680|680|679|3370
1651851180000|2022-05-06 15:33:00|||||||||100
1651851190000|2022-05-06 15:33:10|679|678|678|677|679|678|678|677|3006
1651851200000|2022-05-06 15:33:20|679|678|679|678|679|678|679|678|10600
1651851210000|2022-05-06 15:33:30|678|677|677|676|678|677|677|676|3900
1651851220000|2022-05-06 15:33:40|||||||||1400
1651851230000|2022-05-06 15:33:50|||||||||1400
1651851240000|2022-05-06 15:34:00|678|677|678|677|678|677|678|677|2400
1651851250000|2022-05-06 15:34:10|||||||||1400
1651851260000|2022-05-06 15:34:20|677|676|677|676|677|676|677|676|900
1651851270000|2022-05-06 15:34:30|||||||||200
1651851290000|2022-05-06 15:34:50|676|675|676|675|676|675|676|675|1300
1651851300000|2022-05-06 15:35:00|||||||||200
1651851310000|2022-05-06 15:35:10|||||||||4004
1651851320000|2022-05-06 15:35:20|||||||||500
1651851330000|2022-05-06 15:35:30|||||||||600
1651851340000|2022-05-06 15:35:40|675|674|675|674|675|674|675|674|1236
1651851350000|2022-05-06 15:35:50|||||||||1100
1651851360000|2022-05-06 15:36:00|||||||||1000
1651851370000|2022-05-06 15:36:10|674|673|674|673|674|673|674|673|2551
1651851380000|2022-05-06 15:36:20|675|674|675|674|675|674|675|674|1148
1651851390000|2022-05-06 15:36:30|||||||||200
1651851400000|2022-05-06 15:36:40|674|673|674|673|674|673|674|673|1900
1651851420000|2022-05-06 15:37:00|||||||||1150
1651851430000|2022-05-06 15:37:10|||||||||147
1651851440000|2022-05-06 15:37:20|673|672|673|672|673|672|673|672|5500
1651851450000|2022-05-06 15:37:30|||||||||1150
1651851460000|2022-05-06 15:37:40|||||||||1000
1651851470000|2022-05-06 15:37:50|||||||||200
1651851480000|2022-05-06 15:38:00|||||||||100
1651851490000|2022-05-06 15:38:10|672|671|672|671|672|672|672|671|3500
1651851500000|2022-05-06 15:38:20|||||||||100
1651851510000|2022-05-06 15:38:30|671|670|671|670|671|670|671|670|400
1651851520000|2022-05-06 15:38:40|670|669|670|669|670|669|670|669|1450
1651851530000|2022-05-06 15:38:50|||||||||1200
1651851540000|2022-05-06 15:39:00|||||||||800
1651851560000|2022-05-06 15:39:20|||||||||200
1651851570000|2022-05-06 15:39:30|||||||||1817
1651851580000|2022-05-06 15:39:40|||||||||100
1651851600000|2022-05-06 15:40:00|||||||||3418
1651851610000|2022-05-06 15:40:10|671|670|671|670|671|670|671|670|2112
1651851620000|2022-05-06 15:40:20|670|669|670|669|670|669|670|669|1400
1651851630000|2022-05-06 15:40:30|669|668|669|668|669|668|669|668|578
1651851640000|2022-05-06 15:40:40|670|669|670|669|670|669|670|669|3320
1651851650000|2022-05-06 15:40:50|||||||||1000
1651851660000|2022-05-06 15:41:00|||||||||1250
1651851670000|2022-05-06 15:41:10|||||||||200
1651851680000|2022-05-06 15:41:20|||||||||100
1651851690000|2022-05-06 15:41:30|||||||||100
1651851700000|2022-05-06 15:41:40|671|670|671|670|671|670|671|670|1865
1651851710000|2022-05-06 15:41:50|||||||||250
1651851720000|2022-05-06 15:42:00|672|671|672|671|672|671|672|671|2900
1651851730000|2022-05-06 15:42:10|673|672|674|673|674|673|673|672|4800
1651851740000|2022-05-06 15:42:20|675|674|673|672|675|674|673|672|5618
1651851750000|2022-05-06 15:42:30|||||||||1100
1651851760000|2022-05-06 15:42:40|674|673|674|673|674|673|674|673|3724
1651851780000|2022-05-06 15:43:00|673|672|673|672|673|672|673|672|800
1651851790000|2022-05-06 15:43:10|672|671|673|672|673|672|672|671|2714
1651851820000|2022-05-06 15:43:40|||||||||300
1651851830000|2022-05-06 15:43:50|674|673|674|673|674|673|674|673|1511
1651851840000|2022-05-06 15:44:00|||||||||105
1651851850000|2022-05-06 15:44:10|675|674|675|674|675|674|675|674|3525
1651851860000|2022-05-06 15:44:20|||||||||1350
1651851870000|2022-05-06 15:44:30|||||||||1000
1651851880000|2022-05-06 15:44:40|674|673|674|673|674|673|674|673|1100
1651851900000|2022-05-06 15:45:00|673|672|672|671|673|672|672|671|2847
1651851910000|2022-05-06 15:45:10|671|670|671|670|671|670|671|670|1100
1651851920000|2022-05-06 15:45:20|670|669|670|669|670|669|670|669|2009
1651851930000|2022-05-06 15:45:30|671|670|671|670|671|670|671|670|900
1651851940000|2022-05-06 15:45:40|672|671|672|671|672|671|672|671|927
1651851960000|2022-05-06 15:46:00|673|672|674|673|674|673|673|672|2953
1651851970000|2022-05-06 15:46:10|||||||||300
1651851980000|2022-05-06 15:46:20|675|674|675|674|675|674|675|674|350
1651851990000|2022-05-06 15:46:30|674|673|673|672|674|673|673|672|5100
1651852010000|2022-05-06 15:46:50|672|671|672|671|672|671|672|671|2600
1651852040000|2022-05-06 15:47:20|673|672|673|672|673|672|673|672|711
1651852050000|2022-05-06 15:47:30|||||||||1130
1651852060000|2022-05-06 15:47:40|674|673|674|673|674|673|674|673|2371
1651852070000|2022-05-06 15:47:50|675|674|676|675|676|675|675|674|700
1651852080000|2022-05-06 15:48:00|677|676|676|675|677|676|676|675|5427
1651852090000|2022-05-06 15:48:10|675|674|675|674|675|674|675|674|3602
1651852100000|2022-05-06 15:48:20|||||||||1200
1651852110000|2022-05-06 15:48:30|||||||||100
1651852120000|2022-05-06 15:48:40|||||||||200
1651852130000|2022-05-06 15:48:50|676|675|676|675|676|675|676|675|2600
1651852140000|2022-05-06 15:49:00|675|674|675|674|675|674|675|674|2700
1651852150000|2022-05-06 15:49:10|674|673|675|674|675|674|674|673|7043
1651852170000|2022-05-06 15:49:30|||||||||477
1651852180000|2022-05-06 15:49:40|||||||||1400
1651852200000|2022-05-06 15:50:00|674|673|674|673|674|673|674|673|1614
1651852210000|2022-05-06 15:50:10|675|674|676|675|676|675|675|674|2880
1651852220000|2022-05-06 15:50:20|675|674|675|674|675|674|675|674|800
1651852230000|2022-05-06 15:50:30|674|673|674|673|674|673|674|673|1709
1651852240000|2022-05-06 15:50:40|675|674|675|674|675|674|675|674|1711
1651852250000|2022-05-06 15:50:50|676|675|676|675|676|675|676|675|2300
1651852260000|2022-05-06 15:51:00|677|676|678|677|678|677|677|676|4201
1651852270000|2022-05-06 15:51:10|677|676|677|676|677|676|677|676|1111
1651852280000|2022-05-06 15:51:20|678|677|678|677|678|677|678|677|1425
1651852290000|2022-05-06 15:51:30|679|678|680|679|680|679|678|678|5611
1651852300000|2022-05-06 15:51:40|681|680|682|681|682|681|681|680|2400
1651852310000|2022-05-06 15:51:50|683|682|683|682|684|683|683|682|4139
1651852320000|2022-05-06 15:52:00|682|681|681|680|682|681|681|680|3039
1651852330000|2022-05-06 15:52:10|680|679|680|679|680|679|680|679|1040
1651852340000|2022-05-06 15:52:20|681|680|681|680|681|680|681|680|311
1651852350000|2022-05-06 15:52:30|||||||||7200
1651852360000|2022-05-06 15:52:40|680|679|680|679|680|679|680|679|2119
1651852370000|2022-05-06 15:52:50|679|678|679|678|679|678|679|678|2200
1651852380000|2022-05-06 15:53:00|678|677|676|675|678|678|676|675|2720
1651852390000|2022-05-06 15:53:10|||||||||100
1651852400000|2022-05-06 15:53:20|675|674|675|674|675|674|675|674|800
1651852410000|2022-05-06 15:53:30|674|673|674|673|674|673|674|673|1000
1651852430000|2022-05-06 15:53:50|673|672|674|673|674|673|673|672|3110
1651852440000|2022-05-06 15:54:00|673|672|673|672|673|672|673|672|600
1651852450000|2022-05-06 15:54:10|||||||||150
1651852470000|2022-05-06 15:54:30|||||||||200
1651852480000|2022-05-06 15:54:40|||||||||200
1651852490000|2022-05-06 15:54:50|||||||||1000
1651852510000|2022-05-06 15:55:10|||||||||300
1651852520000|2022-05-06 15:55:20|||||||||2800
1651852530000|2022-05-06 15:55:30|||||||||1100
1651852540000|2022-05-06 15:55:40|||||||||350
1651852550000|2022-05-06 15:55:50|||||||||100
1651852560000|2022-05-06 15:56:00|674|673|673|672|674|673|673|672|2800
1651852570000|2022-05-06 15:56:10|||||||||1100
1651852580000|2022-05-06 15:56:20|||||||||1100
1651852590000|2022-05-06 15:56:30|||||||||1000
1651852600000|2022-05-06 15:56:40|||||||||1000
1651852610000|2022-05-06 15:56:50|672|671|672|671|672|671|672|671|1083
1651852620000|2022-05-06 15:57:00|||||||||100
1651852630000|2022-05-06 15:57:10|||||||||1000
1651852640000|2022-05-06 15:57:20|671|670|671|670|671|670|671|670|1400
1651852650000|2022-05-06 15:57:30|672|671|672|671|672|671|672|671|2245
1651852660000|2022-05-06 15:57:40|||||||||1000
1651852670000|2022-05-06 15:57:50|671|670|672|671|672|671|671|670|1789
1651852680000|2022-05-06 15:58:00|671|670|671|670|671|670|671|670|300
1651852690000|2022-05-06 15:58:10|670|669|670|669|670|669|670|669|2400
1651852710000|2022-05-06 15:58:30|669|668|669|668|669|668|669|668|490
1651852730000|2022-05-06 15:58:50|668|667|668|667|668|667|668|667|600
1651852750000|2022-05-06 15:59:10|667|666|667|666|667|666|667|666|4800
1651852760000|2022-05-06 15:59:20|||||||||1000
1651852770000|2022-05-06 15:59:30|||||||||390
1651852780000|2022-05-06 15:59:40|||||||||900
1651852800000|2022-05-06 16:00:00|666|665|666|665|666|665|666|665|4430
1651852820000|2022-05-06 16:00:20|||||||||100
1651852840000|2022-05-06 16:00:40|||||||||200
1651852850000|2022-05-06 16:00:50|||||||||5406
1651852860000|2022-05-06 16:01:00|667|666|668|667|668|667|667|666|4500
1651852870000|2022-05-06 16:01:10|669|668|669|668|670|669|669|668|4826
1651852880000|2022-05-06 16:01:20|||||||||1000
1651852900000|2022-05-06 16:01:40|670|669|671|670|671|670|670|669|3981
1651852910000|2022-05-06 16:01:50|670|669|670|669|670|669|670|669|1025
1651852920000|2022-05-06 16:02:00|669|668|669|668|669|668|669|668|500
1651852930000|2022-05-06 16:02:10|670|669|670|669|670|669|670|669|1942
1651852940000|2022-05-06 16:02:20|671|670|672|671|672|671|671|670|2768
1651852950000|2022-05-06 16:02:30|673|672|673|672|673|672|673|672|1300
1651852960000|2022-05-06 16:02:40|674|673|674|673|674|673|674|673|3095
1651852970000|2022-05-06 16:02:50|673|672|674|673|674|673|673|672|3100
1651852980000|2022-05-06 16:03:00|673|672|674|673|674|673|673|672|1851
1651852990000|2022-05-06 16:03:10|673|672|673|672|673|672|673|672|900
1651853000000|2022-05-06 16:03:20|||||||||1000
1651853010000|2022-05-06 16:03:30|||||||||1000
1651853020000|2022-05-06 16:03:40|674|673|675|674|675|674|674|673|3797
1651853040000|2022-05-06 16:04:00|676|675|675|674|676|675|675|674|4953
1651853050000|2022-05-06 16:04:10|||||||||1375
1651853060000|2022-05-06 16:04:20|674|673|673|672|674|673|673|672|2108
1651853070000|2022-05-06 16:04:30|674|673|674|673|674|673|674|673|242
1651853080000|2022-05-06 16:04:40|||||||||1000
1651853090000|2022-05-06 16:04:50|675|674|675|674|675|674|675|674|201
1651853100000|2022-05-06 16:05:00|674|673|675|674|675|674|674|673|703
1651853110000|2022-05-06 16:05:10|674|673|674|673|674|673|674|673|1800
1651853120000|2022-05-06 16:05:20|||||||||1360
1651853160000|2022-05-06 16:06:00|675|674|676|675|676|675|675|674|2900
1651853180000|2022-05-06 16:06:20|675|674|676|675|676|675|675|674|1961
1651853190000|2022-05-06 16:06:30|677|676|678|677|678|677|676|676|9550
1651853200000|2022-05-06 16:06:40|679|678|680|679|680|679|679|678|2000
1651853210000|2022-05-06 16:06:50|681|680|680|679|681|680|680|679|4860
1651853220000|2022-05-06 16:07:00|681|680|681|680|681|680|681|680|3308
1651853230000|2022-05-06 16:07:10|||||||||100
1651853240000|2022-05-06 16:07:20|680|679|680|679|680|679|680|679|1800
1651853250000|2022-05-06 16:07:30|681|680|681|680|681|680|681|680|2769
1651853270000|2022-05-06 16:07:50|680|679|680|679|680|679|680|679|909
1651853280000|2022-05-06 16:08:00|681|680|681|680|681|680|681|680|817
1651853290000|2022-05-06 16:08:10|682|681|682|681|682|681|681|681|1100
1651853300000|2022-05-06 16:08:20|681|680|680|679|681|680|680|679|1500
1651853320000|2022-05-06 16:08:40|679|678|679|678|679|678|679|678|2700
1651853350000|2022-05-06 16:09:10|678|677|677|676|678|677|677|676|900
1651853360000|2022-05-06 16:09:20|676|675|676|675|676|675|676|675|4500
1651853370000|2022-05-06 16:09:30|675|674|675|674|675|674|675|674|100
1651853390000|2022-05-06 16:09:50|674|673|673|672|674|673|673|672|1400
1651853400000|2022-05-06 16:10:00|672|671|672|671|672|671|672|671|1665
1651853410000|2022-05-06 16:10:10|||||||||2600
1651853420000|2022-05-06 16:10:20|||||||||100
1651853430000|2022-05-06 16:10:30|||||||||6817
1651853450000|2022-05-06 16:10:50|||||||||100
1651853460000|2022-05-06 16:11:00|671|670|670|669|671|670|670|669|3966
1651853470000|2022-05-06 16:11:10|669|668|669|668|669|668|669|668|600
1651853480000|2022-05-06 16:11:20|668|667|668|667|668|667|668|667|650
1651853490000|2022-05-06 16:11:30|667|666|667|666|667|666|667|666|609
1651853500000|2022-05-06 16:11:40|668|667|668|667|668|667|668|667|2654
1651853510000|2022-05-06 16:11:50|667|666|667|666|667|666|667|666|1600
1651853520000|2022-05-06 16:12:00|668|667|668|667|669|668|668|667|6549
1651853530000|2022-05-06 16:12:10|||||||||300
1651853550000|2022-05-06 16:12:30|||||||||600
1651853560000|2022-05-06 16:12:40|||||||||1100
1651853570000|2022-05-06 16:12:50|669|668|668|667|669|668|668|667|6322
1651853580000|2022-05-06 16:13:00|667|666|667|666|667|666|667|666|2391
1651853590000|2022-05-06 16:13:10|666|665|666|665|666|665|666|665|1300
1651853600000|2022-05-06 16:13:20|||||||||350
1651853610000|2022-05-06 16:13:30|667|666|667|666|667|666|667|666|1709
1651853620000|2022-05-06 16:13:40|666|665|666|665|666|665|666|665|1236
1651853630000|2022-05-06 16:13:50|667|666|667|666|667|666|667|666|1324
1651853640000|2022-05-06 16:14:00|666|665|666|665|666|665|666|665|1500
1651853660000|2022-05-06 16:14:20|667|666|667|666|667|666|667|666|1194
1651853670000|2022-05-06 16:14:30|||||||||1100
1651853690000|2022-05-06 16:14:50|668|667|667|666|668|667|667|666|2922
1651853700000|2022-05-06 16:15:00|666|665|666|665|666|665|666|665|100
1651853710000|2022-05-06 16:15:10|665|664|665|664|665|664|665|664|810
1651853720000|2022-05-06 16:15:20|666|665|666|665|666|665|666|665|1682
1651853730000|2022-05-06 16:15:30|||||||||100
1651853740000|2022-05-06 16:15:40|667|666|666|665|667|666|666|665|2300
1651853750000|2022-05-06 16:15:50|667|666|667|666|667|666|667|666|506
1651853760000|2022-05-06 16:16:00|666|665|666|665|666|665|666|665|600
1651853770000|2022-05-06 16:16:10|667|666|667|666|667|666|667|666|944
1651853780000|2022-05-06 16:16:20|||||||||1200
1651853790000|2022-05-06 16:16:30|666|665|666|665|666|665|666|665|4322
1651853800000|2022-05-06 16:16:40|||||||||100
1651853820000|2022-05-06 16:17:00|||||||||1200
1651853830000|2022-05-06 16:17:10|667|666|667|666|667|666|667|666|2695
1651853840000|2022-05-06 16:17:20|||||||||1200
1651853850000|2022-05-06 16:17:30|666|665|666|665|666|665|666|665|900
1651853860000|2022-05-06 16:17:40|665|664|665|664|665|664|665|664|3600
1651853870000|2022-05-06 16:17:50|666|665|666|665|666|665|666|665|1500
1651853890000|2022-05-06 16:18:10|667|666|667|666|667|666|667|666|292
1651853910000|2022-05-06 16:18:30|||||||||300
1651853930000|2022-05-06 16:18:50|||||||||300
1651853940000|2022-05-06 16:19:00|668|667|669|668|670|669|668|667|4150
1651853950000|2022-05-06 16:19:10|668|667|667|666|668|667|667|666|2500
1651853960000|2022-05-06 16:19:20|666|665|666|665|666|665|665|664|4112
1651853970000|2022-05-06 16:19:30|665|664|664|663|665|664|664|663|3300
1651853980000|2022-05-06 16:19:40|||||||||1200
1651853990000|2022-05-06 16:19:50|||||||||100
1651854000000|2022-05-06 16:20:00|665|664|665|664|665|664|665|664|1000
1651854010000|2022-05-06 16:20:10|666|665|666|665|666|665|666|665|4738
1651854020000|2022-05-06 16:20:20|667|666|667|666|667|666|667|666|1601
1651854030000|2022-05-06 16:20:30|668|667|669|668|669|668|668|667|500
1651854040000|2022-05-06 16:20:40|||||||||3100
1651854050000|2022-05-06 16:20:50||669||668||669||668|1201
1651854060000|2022-05-06 16:21:00|668|667|666|665|668|667|666|665|1000
1651854070000|2022-05-06 16:21:10|667|666|669|668|669|668|667|666|2019
1651854080000|2022-05-06 16:21:20|||||||||2800
1651854090000|2022-05-06 16:21:30|668|667|668|667|668|667|667|666|2260
1651854100000|2022-05-06 16:21:40|||||||||100
1651854120000|2022-05-06 16:22:00|669|668|669|668|669|668|669|668|400
1651854130000|2022-05-06 16:22:10|670|669|674|673|674|673|670|669|3700
1651854140000|2022-05-06 16:22:20|673|672|673|672|673|672|673|672|2773
1651854150000|2022-05-06 16:22:30|672|671|672|671|672|671|672|671|300
1651854160000|2022-05-06 16:22:40|673|672|673|672|673|672|673|672|1400
1651854170000|2022-05-06 16:22:50|674|673|674|673|674|673|674|673|400
1651854180000|2022-05-06 16:23:00|675|674|675|674|675|674|675|674|537
1651854190000|2022-05-06 16:23:10|676|675|677|676|677|676|676|675|1600
1651854200000|2022-05-06 16:23:20|676|675|676|675|676|675|676|675|1498
1651854210000|2022-05-06 16:23:30|675|674|674|673|675|674|674|673|2614
1651854220000|2022-05-06 16:23:40|675|674|675|674|675|674|675|674|700
1651854230000|2022-05-06 16:23:50|||||||||1000
1651854240000|2022-05-06 16:24:00|676|675|675|674|676|675|675|674|1400
1651854250000|2022-05-06 16:24:10|674|673|675|674|675|674|674|673|1957
1651854270000|2022-05-06 16:24:30|||||||||300
1651854280000|2022-05-06 16:24:40|||||||||300
1651854290000|2022-05-06 16:24:50|674|673|675|674|675|674|674|673|2513
1651854300000|2022-05-06 16:25:00|676|675|676|675|676|675|676|675|2108
1651854310000|2022-05-06 16:25:10|677|676|677|676|677|676|677|676|200
1651854320000|2022-05-06 16:25:20|||||||||150
1651854330000|2022-05-06 16:25:30|678|677|679|678|679|678|678|677|1801
1651854340000|2022-05-06 16:25:40|680|679|680|679|680|679|680|679|2400
1651854350000|2022-05-06 16:25:50|679|678|679|678|679|678|679|678|2550
1651854360000|2022-05-06 16:26:00|||||||||1309
1651854380000|2022-05-06 16:26:20|680|679|680|679|680|679|680|679|1800
1651854390000|2022-05-06 16:26:30|679|678|678|677|679|678|678|677|2791
1651854400000|2022-05-06 16:26:40|677|676|678|677|678|677|677|676|700
1651854410000|2022-05-06 16:26:50|679|678|681|680|681|680|679|678|24354
1651854420000|2022-05-06 16:27:00|680|679|681|680|681|680|680|679|1985
1651854430000|2022-05-06 16:27:10|680|679|679|678|680|679|679|678|523
1651854450000|2022-05-06 16:27:30|678|677|678|677|678|677|678|677|1300
1651854460000|2022-05-06 16:27:40|677|676|677|676|677|676|677|676|200
1651854470000|2022-05-06 16:27:50|678|677|678|677|678|677|678|677|3700
1651854480000|2022-05-06 16:28:00|677|676|677|676|677|676|677|676|700
1651854490000|2022-05-06 16:28:10|676|675|676|675|676|675|676|675|1889
1651854500000|2022-05-06 16:28:20|||||||||2568
1651854510000|2022-05-06 16:28:30|677|676|677|676|677|676|677|676|100
1651854520000|2022-05-06 16:28:40|678|677|678|677|678|677|678|677|713
1651854530000|2022-05-06 16:28:50|677|676|677|676|677|676|677|676|1511
1651854540000|2022-05-06 16:29:00|678|677|678|677|679|678|678|677|702
1651854550000|2022-05-06 16:29:10|679|678|679|678|679|678|679|678|2600
1651854560000|2022-05-06 16:29:20|678|677|678|677|678|677|678|677|1527
1651854570000|2022-05-06 16:29:30|||||||||930
1651854580000|2022-05-06 16:29:40|679|678|679|678|679|678|679|678|2100
1651854590000|2022-05-06 16:29:50|||||||||1600
1651854610000|2022-05-06 16:30:10|678|677|677|676|678|677|677|676|2100
1651854620000|2022-05-06 16:30:20|676|675|674|673|676|675|674|673|2076
1651854630000|2022-05-06 16:30:30|675|674|677|676|677|676|675|674|2375
1651854640000|2022-05-06 16:30:40|||||||||2600
1651854650000|2022-05-06 16:30:50|676|675|676|675|676|675|676|675|400
1651854660000|2022-05-06 16:31:00|677|676|679|678|679|678|677|676|6975
1651854680000|2022-05-06 16:31:20|680|679|680|679|680|679|680|679|611
1651854690000|2022-05-06 16:31:30|679|678|679|678|679|678|679|678|1878
1651854700000|2022-05-06 16:31:40|678|677|678|677|678|677|678|677|300
1651854740000|2022-05-06 16:32:20|||||||||2000
1651854750000|2022-05-06 16:32:30|679|678|679|678|679|678|679|678|800
1651854770000|2022-05-06 16:32:50|678|677|678|677|678|677|678|677|1100
1651854780000|2022-05-06 16:33:00|679|678|678|677|679|678|678|677|2225
1651854790000|2022-05-06 16:33:10|||||||||1000
1651854800000|2022-05-06 16:33:20|679|678|679|678|679|678|679|678|1436
1651854810000|2022-05-06 16:33:30|680|679|680|679|680|679|680|679|1100
1651854830000|2022-05-06 16:33:50|679|678|679|678|679|678|679|678|2025
1651854840000|2022-05-06 16:34:00|680|679|682|681|682|681|680|679|821
1651854860000|2022-05-06 16:34:20|681|680|681|680|681|680|681|680|1100
1651854870000|2022-05-06 16:34:30|680|679|680|679|680|679|680|679|1072
1651854880000|2022-05-06 16:34:40|681|680|681|680|681|680|681|680|700
1651854900000|2022-05-06 16:35:00|||||||||451
1651854920000|2022-05-06 16:35:20|||||||||1838
1651854940000|2022-05-06 16:35:40|682|681|682|681|682|681|682|681|1037
1651854950000|2022-05-06 16:35:50|681|680|682|681|682|681|681|680|4204
1651854960000|2022-05-06 16:36:00|||||||||200
1651854970000|2022-05-06 16:36:10|683|682|683|682|683|682|683|682|710
1651854980000|2022-05-06 16:36:20|682|681|681|680|682|682|681|680|6794
1651855000000|2022-05-06 16:36:40|680|679|680|679|680|679|680|679|1047
1651855010000|2022-05-06 16:36:50|679|678|675|674|679|678|675|674|9331
1651855020000|2022-05-06 16:37:00|674|673|674|673|674|673|674|673|200
1651855030000|2022-05-06 16:37:10|673|672|673|672|673|672|673|672|1040
1651855060000|2022-05-06 16:37:40|674|673|674|673|674|673|674|673|2600
1651855080000|2022-05-06 16:38:00|673|672|673|672|673|672|672|671|1000
1651855090000|2022-05-06 16:38:10|||||||||1300
1651855100000|2022-05-06 16:38:20|674|673|673|672|674|673|673|672|3301
1651855110000|2022-05-06 16:38:30|||||||||100
1651855120000|2022-05-06 16:38:40|674|673|673|672|674|673|673|672|4318
1651855140000|2022-05-06 16:39:00|674|673|675|674|677|676|674|673|4197
1651855150000|2022-05-06 16:39:10|674|673|673|672|674|673|673|672|1335
1651855160000|2022-05-06 16:39:20|674|673|674|673|674|673|674|673|1822
1651855170000|2022-05-06 16:39:30|675|674|674|673|675|674|674|673|1776
1651855190000|2022-05-06 16:39:50|675|674|674|673|675|674|674|673|5548
1651855200000|2022-05-06 16:40:00|673|672|672|671|673|672|672|671|4000
1651855210000|2022-05-06 16:40:10|671|670|671|670|671|670|671|670|400
1651855220000|2022-05-06 16:40:20|672|671|671|670|672|671|671|670|2822
1651855250000|2022-05-06 16:40:50|672|671|674|673|674|673|672|671|4698
1651855260000|2022-05-06 16:41:00|673|672|672|671|673|672|672|671|798
1651855290000|2022-05-06 16:41:30|671|670|671|670|671|670|671|670|711
1651855300000|2022-05-06 16:41:40|672|671|673|672|673|672|672|671|4700
1651855320000|2022-05-06 16:42:00|674|673|674|673|674|673|674|673|1078
1651855340000|2022-05-06 16:42:20|673|672|673|672|673|672|673|672|935
1651855350000|2022-05-06 16:42:30|||||||||100
1651855370000|2022-05-06 16:42:50|||||||||200
1651855380000|2022-05-06 16:43:00|674|673|674|673|674|673|674|673|600
1651855400000|2022-05-06 16:43:20|673|672|673|672|673|672|673|672|1000
1651855420000|2022-05-06 16:43:40|674|673|675|674|675|674|674|673|5301
1651855440000|2022-05-06 16:44:00|674|673|674|673|674|673|674|673|11196
1651855450000|2022-05-06 16:44:10|675|674|675|674|675|674|675|674|1594
1651855460000|2022-05-06 16:44:20|674|673|675|674|675|674|674|673|889
1651855480000|2022-05-06 16:44:40|674|673|674|673|674|673|674|673|548
1651855490000|2022-05-06 16:44:50|675|674|675|674|675|674|675|674|0
1651855500000|2022-05-06 16:45:00|676|675|676|675|676|675|676|675|590
1651855510000|2022-05-06 16:45:10|||||||||100
1651855530000|2022-05-06 16:45:30|675|674|675|674|675|674|675|674|1800
1651855550000|2022-05-06 16:45:50|||||||||1921
1651855580000|2022-05-06 16:46:20|||||||||967
1651855630000|2022-05-06 16:47:10|||||||||100
1651855640000|2022-05-06 16:47:20|||||||||1000
1651855690000|2022-05-06 16:48:10|674|673|673|672|674|673|673|672|2779
1651855700000|2022-05-06 16:48:20|672|671|673|672|673|672|672|671|2715
1651855710000|2022-05-06 16:48:30|674|673|674|673|674|673|674|673|2321
1651855720000|2022-05-06 16:48:40|||||||||1000
1651855730000|2022-05-06 16:48:50|675|674|675|674|675|674|675|674|342
1651855740000|2022-05-06 16:49:00|674|673|674|673|674|673|674|673|1178
1651855750000|2022-05-06 16:49:10|||||||||1000
1651855760000|2022-05-06 16:49:20|||||||||100
1651855780000|2022-05-06 16:49:40|673|672|673|672|673|672|673|672|700
1651855790000|2022-05-06 16:49:50|672|671|672|671|672|671|672|671|300
1651855810000|2022-05-06 16:50:10|671|670|671|670|671|670|671|670|200
1651855820000|2022-05-06 16:50:20|670|669|670|669|670|669|670|669|1000
1651855830000|2022-05-06 16:50:30|671|670|671|670|671|670|671|670|2900
1651855860000|2022-05-06 16:51:00|670|669|671|670|671|670|670|669|661
1651855880000|2022-05-06 16:51:20|||||||||100
1651855900000|2022-05-06 16:51:40|670|669|669|668|670|669|669|668|2111
1651855910000|2022-05-06 16:51:50|670|669|671|670|671|670|670|669|11543
1651855920000|2022-05-06 16:52:00|670|669|670|669|670|669|670|669|4200
1651855930000|2022-05-06 16:52:10|671|670|671|670|671|670|671|670|2300
1651855940000|2022-05-06 16:52:20|672|671|671|670|672|671|671|670|950
1651855950000|2022-05-06 16:52:30|||||||||100
1651855960000|2022-05-06 16:52:40|672|671|675|674|675|674|672|671|1300
1651855970000|2022-05-06 16:52:50|674|673|674|673|675|673|674|673|21300
1651855980000|2022-05-06 16:53:00|675|674|675|674|675|674|675|674|1618
1651855990000|2022-05-06 16:53:10|676|675|677|676|677|676|676|675|1700
1651856000000|2022-05-06 16:53:20|678|677|679|678|679|678|678|677|1000
1651856010000|2022-05-06 16:53:30|678|677|678|677|678|677|678|677|205
1651856020000|2022-05-06 16:53:40|677|676|676|675|677|676|676|675|2800
1651856030000|2022-05-06 16:53:50|||||||||1000
1651856040000|2022-05-06 16:54:00|677|676|678|677|678|677|677|676|1100
1651856050000|2022-05-06 16:54:10|||||||||1000
1651856060000|2022-05-06 16:54:20|677|676|676|675|677|676|676|675|1997
1651856070000|2022-05-06 16:54:30|||||||||1928
1651856080000|2022-05-06 16:54:40|677|676|677|676|677|676|677|676|0
1651856100000|2022-05-06 16:55:00|676|675|676|675|677|676|676|675|3900
1651856110000|2022-05-06 16:55:10|675|674|675|674|675|674|675|674|100
1651856120000|2022-05-06 16:55:20|||||||||1000
1651856150000|2022-05-06 16:55:50|676|675|677|676|677|676|676|675|4023
1651856160000|2022-05-06 16:56:00|678|677|678|677|679|678|678|677|1781
1651856170000|2022-05-06 16:56:10|||||||||1500
1651856180000|2022-05-06 16:56:20|679|678|681|680|681|680|679|678|1014
1651856190000|2022-05-06 16:56:30|680|679|680|679|680|679|680|679|1647
1651856200000|2022-05-06 16:56:40|||||||||2010
1651856210000|2022-05-06 16:56:50|||||||||100
1651856220000|2022-05-06 16:57:00|681|680|681|680|681|680|681|680|611
1651856230000|2022-05-06 16:57:10|680|679|679|678|680|679|679|678|600
1651856240000|2022-05-06 16:57:20|||||||||100
1651856260000|2022-05-06 16:57:40|680|679|680|679|680|679|680|679|400
1651856280000|2022-05-06 16:58:00|||||||||1000
1651856290000|2022-05-06 16:58:10|681|680|683|682|683|682|681|680|15801
1651856300000|2022-05-06 16:58:20|||||||||1500
1651856310000|2022-05-06 16:58:30|682|681|681|680|682|681|681|680|3548
1651856330000|2022-05-06 16:58:50|680|679|679|678|680|679|679|678|2600
1651856340000|2022-05-06 16:59:00|||||||||1000
1651856360000|2022-05-06 16:59:20|680|679|680|679|680|679|680|679|1303
1651856370000|2022-05-06 16:59:30|||||||||5000
1651856380000|2022-05-06 16:59:40|679|678|680|679|680|679|679|678|3982
1651856390000|2022-05-06 16:59:50|||||||||400
1651856400000|2022-05-06 17:00:00|681|680|680|679|681|680|680|679|3341
1651856420000|2022-05-06 17:00:20|679|678|679|678|679|678|679|678|2789
1651856430000|2022-05-06 17:00:30|678|677|678|677|678|677|678|677|900
1651856440000|2022-05-06 17:00:40|679|678|679|678|679|678|679|678|2000
1651856460000|2022-05-06 17:01:00|680|679|679|678|680|679|679|678|1800
1651856480000|2022-05-06 17:01:20|680|679|680|679|680|679|680|679|500
1651856490000|2022-05-06 17:01:30|679|678|679|678|679|678|679|678|300
1651856500000|2022-05-06 17:01:40|||||||||100
1651856530000|2022-05-06 17:02:10|||||||||100
1651856540000|2022-05-06 17:02:20|||||||||1000
1651856570000|2022-05-06 17:02:50|678|677|678|677|678|677|678|677|1626
1651856590000|2022-05-06 17:03:10|679|678|679|678|679|678|679|678|1260
1651856600000|2022-05-06 17:03:20|||||||||1100
1651856610000|2022-05-06 17:03:30|||||||||1000
1651856620000|2022-05-06 17:03:40|||||||||100
1651856630000|2022-05-06 17:03:50|||||||||4000
1651856640000|2022-05-06 17:04:00|680|679|680|679|680|679|680|679|901
1651856650000|2022-05-06 17:04:10|681|680|682|681|682|681|681|680|5413
1651856660000|2022-05-06 17:04:20|683|682|683|682|683|682|683|682|1700
1651856680000|2022-05-06 17:04:40|||||||||1000
1651856700000|2022-05-06 17:05:00|682|681|682|681|682|681|682|681|4500
1651856710000|2022-05-06 17:05:10|681|680|678|677|681|680|678|677|2920
1651856730000|2022-05-06 17:05:30|||||||||1200
1651856740000|2022-05-06 17:05:40|||||||||400
1651856750000|2022-05-06 17:05:50|677|676|677|676|677|676|677|676|1778
1651856760000|2022-05-06 17:06:00|||||||||1000
1651856770000|2022-05-06 17:06:10|676|675|676|675|676|675|676|675|1500
1651856800000|2022-05-06 17:06:40|||||||||1000
1651856810000|2022-05-06 17:06:50|675|674|676|675|676|675|675|674|6053
1651856820000|2022-05-06 17:07:00|||||||||1100
1651856830000|2022-05-06 17:07:10|675|674|675|674|675|674|675|674|5301
1651856850000|2022-05-06 17:07:30|||||||||125
1651856870000|2022-05-06 17:07:50||675||674||675||674|3500
1651856880000|2022-05-06 17:08:00|676|675|675|674|676|675|675|674|1837
1651856920000|2022-05-06 17:08:40|676|675|677|676|677|676|676|675|3450
1651856930000|2022-05-06 17:08:50|678|677|677|676|678|677|677|676|3712
1651856940000|2022-05-06 17:09:00|676|675|675|674|676|675|675|674|2600
1651856950000|2022-05-06 17:09:10|676|675|676|675|676|675|676|675|1580
1651856970000|2022-05-06 17:09:30|675|674|674|673|675|674|674|673|2714
1651856980000|2022-05-06 17:09:40|675|674|675|674|675|674|675|674|646
1651856990000|2022-05-06 17:09:50|||||||||1090
1651857000000|2022-05-06 17:10:00|||||||||100
1651857010000|2022-05-06 17:10:10|||||||||300
1651857020000|2022-05-06 17:10:20|||||||||218
1651857030000|2022-05-06 17:10:30|||||||||100
1651857040000|2022-05-06 17:10:40|||||||||204
1651857050000|2022-05-06 17:10:50|||||||||100
1651857070000|2022-05-06 17:11:10|||||||||1200
1651857090000|2022-05-06 17:11:30|||||||||100
1651857110000|2022-05-06 17:11:50|||||||||100
1651857120000|2022-05-06 17:12:00|||||||||100
1651857140000|2022-05-06 17:12:20|674|673|674|673|674|673|674|673|1700
1651857150000|2022-05-06 17:12:30|673|672|673|672|673|672|673|672|3036
1651857160000|2022-05-06 17:12:40|674|673|674|673|674|673|674|673|1482
1651857180000|2022-05-06 17:13:00|||||||||149
1651857190000|2022-05-06 17:13:10|||||||||900
1651857200000|2022-05-06 17:13:20|673|672|673|672|673|672|673|672|15711
1651857220000|2022-05-06 17:13:40|674|673|674|673|674|673|674|673|1800
1651857230000|2022-05-06 17:13:50|673|672|673|672|673|672|673|672|2300
1651857240000|2022-05-06 17:14:00|||||||||1000
1651857250000|2022-05-06 17:14:10|674|673|674|673|674|673|674|673|1300
1651857260000|2022-05-06 17:14:20|673|672|673|672|673|672|673|672|700
1651857270000|2022-05-06 17:14:30|||||||||200
1651857280000|2022-05-06 17:14:40|||||||||1000
1651857320000|2022-05-06 17:15:20|674|673|674|673|674|673|674|673|1801
1651857330000|2022-05-06 17:15:30|673|672|673|672|673|672|673|672|1467
1651857340000|2022-05-06 17:15:40|672|671|672|671|672|671|672|671|2600
1651857350000|2022-05-06 17:15:50|671|670|671|670|671|670|671|670|100
1651857360000|2022-05-06 17:16:00|670|669|670|669|670|669|670|669|8800
1651857370000|2022-05-06 17:16:10|||||||||200
1651857380000|2022-05-06 17:16:20|671|670|671|670|671|670|671|670|2054
1651857390000|2022-05-06 17:16:30|||||||||350
1651857400000|2022-05-06 17:16:40|||||||||200
1651857410000|2022-05-06 17:16:50|672|671|672|671|672|671|672|671|2674
1651857420000|2022-05-06 17:17:00|||||||||300
1651857430000|2022-05-06 17:17:10|671|670|671|670|671|670|671|670|900
1651857450000|2022-05-06 17:17:30|670|669|670|669|670|669|670|669|4753
1651857460000|2022-05-06 17:17:40|671|670|671|670|671|670|671|670|7858
1651857470000|2022-05-06 17:17:50|||||||||100
1651857480000|2022-05-06 17:18:00|670|669|670|669|670|669|670|669|600
1651857490000|2022-05-06 17:18:10|669|668|669|668|669|668|669|668|300
1651857500000|2022-05-06 17:18:20|||||||||284
1651857510000|2022-05-06 17:18:30|668|667|668|667|668|667|668|667|501
1651857520000|2022-05-06 17:18:40|||||||||200
1651857550000|2022-05-06 17:19:10|667|666|667|666|667|666|667|666|800
1651857580000|2022-05-06 17:19:40|666|665|666|665|666|665|666|665|1800
1651857590000|2022-05-06 17:19:50|667|666|667|666|667|666|667|666|1953
1651857600000|2022-05-06 17:20:00|666|665|666|665|666|665|666|665|1200
1651857610000|2022-05-06 17:20:10|||||||||200
1651857630000|2022-05-06 17:20:30|667|666|667|666|667|666|667|666|4573
1651857640000|2022-05-06 17:20:40|668|667|668|667|668|667|668|667|1807
1651857650000|2022-05-06 17:20:50|669|668|669|668|669|668|669|668|390
1651857660000|2022-05-06 17:21:00|668|667|668|667|668|667|668|667|4100
1651857680000|2022-05-06 17:21:20|||||||||200
1651857690000|2022-05-06 17:21:30|||||||||120
1651857700000|2022-05-06 17:21:40|669|668|669|668|669|668|669|668|1011
1651857730000|2022-05-06 17:22:10|||||||||200
1651857740000|2022-05-06 17:22:20|||||||||300
1651857770000|2022-05-06 17:22:50|||||||||200
1651857780000|2022-05-06 17:23:00|670|669|670|669|670|669|670|669|3874
1651857790000|2022-05-06 17:23:10|671|670|671|670|671|670|671|670|1766
1651857800000|2022-05-06 17:23:20|||||||||300
1651857810000|2022-05-06 17:23:30|672|671|673|672|673|672|672|671|2700
1651857820000|2022-05-06 17:23:40|672|671|671|670|672|671|671|670|3000
1651857830000|2022-05-06 17:23:50|670|669|670|669|670|669|670|669|707
1651857840000|2022-05-06 17:24:00|671|670|671|670|671|670|671|670|1500
1651857860000|2022-05-06 17:24:20|670|669|670|669|670|669|670|669|800
1651857890000|2022-05-06 17:24:50|||||||||400
1651857900000|2022-05-06 17:25:00|672|668|671|667|672|668|671|667|0
1651857910000|2022-05-06 17:25:10|672|668|671|667|672|668|671|667|0
1651857920000|2022-05-06 17:25:20|672|668|672|668|672|668|671|667|200
1651857930000|2022-05-06 17:25:30|671|667|671|667|672|668|671|667|132
1651857940000|2022-05-06 17:25:40|672|668|672|668|672|668|671|667|300
1651857950000|2022-05-06 17:25:50|671|667|672|667|673|669|671|667|1000
1651857960000|2022-05-06 17:26:00|671|668|671|667|672|668|670|666|2600
1651857970000|2022-05-06 17:26:10|670|666|670|666|671|667|670|666|500
1651857980000|2022-05-06 17:26:20|671|667|669|665|671|667|669|665|100
1651857990000|2022-05-06 17:26:30|670|666|669|665|670|666|668|664|1100
1651858000000|2022-05-06 17:26:40|668|664|668|664|669|665|668|664|1125
1651858010000|2022-05-06 17:26:50|669|665|669|665|669|665|668|664|0
1651858020000|2022-05-06 17:27:00|668|664|669|665|669|665|668|664|0
1651858030000|2022-05-06 17:27:10|668|664|669|665|670|666|668|664|100
1651858040000|2022-05-06 17:27:20|670|666|669|665|671|666|669|665|1200
1651858050000|2022-05-06 17:27:30|670|666|670|666|671|667|669|665|400
1651858060000|2022-05-06 17:27:40|671|667|671|667|671|667|670|666|1100
1651858070000|2022-05-06 17:27:50|670|666|671|667|672|668|670|666|800
1651858080000|2022-05-06 17:28:00|672|668|672|667|673|669|671|667|724
1651858090000|2022-05-06 17:28:10|671|666|672|668|672|668|671|666|236
1651858100000|2022-05-06 17:28:20|673|669|673|669|674|670|672|668|7400
1651858110000|2022-05-06 17:28:30|674|670|674|670|674|670|673|669|0
1651858120000|2022-05-06 17:28:40|673|669|672|668|674|670|672|668|597
1651858130000|2022-05-06 17:28:50|673|669|672|668|673|669|672|668|0
1651858140000|2022-05-06 17:29:00|673|669|671|667|673|669|671|667|0
1651858150000|2022-05-06 17:29:10|670|666|672|668|672|668|670|666|100
1651858160000|2022-05-06 17:29:20|671|667|672|667|673|668|671|667|0
1651858170000|2022-05-06 17:29:30|673|668|671|667|673|668|671|667|0
1651858180000|2022-05-06 17:29:40|672|668|672|668|672|668|671|667|0
1651858190000|2022-05-06 17:29:50|671|667|673|668|673|668|671|667|0
1651858200000|2022-05-06 17:30:00|672|667|671|667|672|668|671|667|1000
1651858210000|2022-05-06 17:30:10|672|668|671|667|672|668|671|667|100
1651858220000|2022-05-06 17:30:20|672|668|672|668|672|668|671|667|200
1651858230000|2022-05-06 17:30:30|671|667|673|669|673|669|671|667|100
1651858240000|2022-05-06 17:30:40|672|668|672|668|673|669|672|668|0
1651858250000|2022-05-06 17:30:50|673|669|672|668|673|669|672|668|250
1651858260000|2022-05-06 17:31:00|673|669|673|669|673|669|672|668|100
1651858270000|2022-05-06 17:31:10|674|670|673|669|674|670|673|669|0
1651858280000|2022-05-06 17:31:20|674|670|673|669|674|670|673|669|0
1651858290000|2022-05-06 17:31:30|674|670|674|670|674|670|673|669|0
1651858300000|2022-05-06 17:31:40|673|669|671|667|674|670|670|665|731
1651858310000|2022-05-06 17:31:50|670|666|669|665|670|666|669|665|1000
1651858320000|2022-05-06 17:32:00|670|666|670|666|670|666|669|665|0
1651858330000|2022-05-06 17:32:10|669|665|670|666|670|666|669|665|644
1651858340000|2022-05-06 17:32:20|669|665|670|666|671|667|669|665|100
1651858350000|2022-05-06 17:32:30|671|667|671|667|671|667|670|666|0
1651858360000|2022-05-06 17:32:40|670|666|671|667|671|667|670|666|1000
1651858370000|2022-05-06 17:32:50|670|666|672|668|672|668|670|666|100
1651858380000|2022-05-06 17:33:00|671|667|672|668|672|668|671|667|0
1651858390000|2022-05-06 17:33:10|671|667|670|666|672|668|670|666|260
1651858400000|2022-05-06 17:33:20|671|667|671|667|672|668|671|667|128
1651858410000|2022-05-06 17:33:30|672|668|671|666|672|668|671|666|0
1651858420000|2022-05-06 17:33:40|672|667|672|668|672|668|671|667|0
1651858430000|2022-05-06 17:33:50|671|667|673|669|673|669|671|667|1000
1651858440000|2022-05-06 17:34:00|672|668|673|669|673|669|672|668|0
1651858450000|2022-05-06 17:34:10|672|668|673|669|673|669|672|668|0
1651858460000|2022-05-06 17:34:20|672|668|673|669|673|669|672|668|0
1651858470000|2022-05-06 17:34:30|672|668|673|669|673|669|672|668|300
1651858480000|2022-05-06 17:34:40|672|668|673|669|673|669|672|668|200
1651858490000|2022-05-06 17:34:50|672|668|672|668|673|669|672|668|100
1651858500000|2022-05-06 17:35:00|673|669|672|668|673|669|672|668|0
1651858510000|2022-05-06 17:35:10|673|669|673|669|674|670|672|668|100
1651858520000|2022-05-06 17:35:20|674|670|673|669|674|670|672|668|1668
1651858530000|2022-05-06 17:35:30|672|668|673|669|673|669|672|668|0
1651858540000|2022-05-06 17:35:40|672|668|672|668|673|669|672|668|0
1651858550000|2022-05-06 17:35:50|673|669|673|669|673|669|672|668|0
1651858560000|2022-05-06 17:36:00|672|668|672|668|673|669|672|668|0
1651858570000|2022-05-06 17:36:10|673|669|673|669|673|669|672|668|1200
1651858580000|2022-05-06 17:36:20|672|668|670|666|673|669|670|666|1775
1651858590000|2022-05-06 17:36:30|671|667|670|666|671|667|670|666|2400
1651858600000|2022-05-06 17:36:40|669|665|668|664|670|666|668|663|2300
1651858610000|2022-05-06 17:36:50|667|663|668|664|669|665|667|663|0
1651858620000|2022-05-06 17:37:00|669|665|668|664|669|665|667|663|0
1651858630000|2022-05-06 17:37:10|666|663|667|663|667|664|666|662|200
1651858640000|2022-05-06 17:37:20|666|662|666|662|667|663|665|661|350
1651858650000|2022-05-06 17:37:30|665|661|665|661|666|662|665|661|1000
1651858660000|2022-05-06 17:37:40|666|662|666|662|666|662|665|661|0
1651858670000|2022-05-06 17:37:50|665|661|666|662|666|662|665|661|100
1651858680000|2022-05-06 17:38:00|665|661|665|661|665|661|664|659|0
1651858690000|2022-05-06 17:38:10|664|660|666|662|666|662|664|660|1640
1651858700000|2022-05-06 17:38:20|665|661|665|661|666|662|665|661|0
1651858710000|2022-05-06 17:38:30|666|662|664|659|666|662|664|659|3400
1651858720000|2022-05-06 17:38:40|665|661|665|660|665|661|664|660|0
1651858730000|2022-05-06 17:38:50|664|659|663|659|664|660|663|659|100
1651858740000|2022-05-06 17:39:00|664|660|663|659|664|660|663|659|1000
1651858750000|2022-05-06 17:39:10|664|660|663|659|664|660|663|659|0
1651858760000|2022-05-06 17:39:20|664|660|664|660|664|660|663|659|100
1651858770000|2022-05-06 17:39:30|663|659|663|659|664|660|663|659|0
1651858780000|2022-05-06 17:39:40|664|660|664|660|664|660|663|659|200
1651858790000|2022-05-06 17:39:50|663|659|664|660|664|660|663|659|0
1651858800000|2022-05-06 17:40:00|663|659|667|663|668|664|663|659|848
1651858810000|2022-05-06 17:40:10|665|661|667|663|667|663|665|661|1104
1651858820000|2022-05-06 17:40:20|666|662|667|663|667|663|666|662|825
1651858830000|2022-05-06 17:40:30|666|662|666|662|667|663|666|662|100
1651858840000|2022-05-06 17:40:40|665|661|665|660|666|662|665|660|1000
1651858850000|2022-05-06 17:40:50|666|662|665|661|666|662|665|660|0
1651858860000|2022-05-06 17:41:00|664|659|664|660|665|661|664|659|832
1651858870000|2022-05-06 17:41:10|665|659|665|660|665|661|664|659|1000
1651858880000|2022-05-06 17:41:20|664|659|663|659|664|660|662|658|1748
1651858890000|2022-05-06 17:41:30|664|660|663|659|664|660|663|659|0
1651858900000|2022-05-06 17:41:40|664|660|662|658|664|660|661|657|700
1651858910000|2022-05-06 17:41:50|661|657|662|658|662|658|661|657|1000
1651858920000|2022-05-06 17:42:00|661|657|661|657|662|658|661|657|100
1651858930000|2022-05-06 17:42:10|662|658|662|658|662|658|661|657|0
1651858940000|2022-05-06 17:42:20|661|657|661|657|662|658|661|656|0
1651858950000|2022-05-06 17:42:30|662|658|663|659|663|659|662|658|3100
1651858960000|2022-05-06 17:42:40|662|658|662|658|663|659|661|657|0
1651858970000|2022-05-06 17:42:50|661|657|661|657|662|658|661|657|6100
1651858980000|2022-05-06 17:43:00|662|658|661|657|662|658|661|657|4000
1651858990000|2022-05-06 17:43:10|662|658|662|658|664|660|661|657|700
1651859000000|2022-05-06 17:43:20|663|659|662|658|663|659|662|658|1000
1651859010000|2022-05-06 17:43:30|663|659|663|659|663|659|662|658|0
1651859020000|2022-05-06 17:43:40|662|658|662|658|663|659|662|658|300
1651859030000|2022-05-06 17:43:50|663|659|662|658|663|659|662|658|0
1651859040000|2022-05-06 17:44:00|661|657|660|656|662|658|660|656|598
1651859050000|2022-05-06 17:44:10|661|657|660|656|661|657|660|655|0
1651859060000|2022-05-06 17:44:20|661|657|661|657|661|657|660|656|1000
1651859070000|2022-05-06 17:44:30|662|656|661|657|662|657|660|656|509
1651859080000|2022-05-06 17:44:40|660|656|662|658|662|658|660|656|600
1651859090000|2022-05-06 17:44:50|661|657|661|657|662|658|661|657|0
1651859100000|2022-05-06 17:45:00|662|658|661|657|662|658|661|657|0
1651859110000|2022-05-06 17:45:10|661|660|660|659|661|660|660|659|8600
1651859120000|2022-05-06 17:45:20|659|658|659|658|659|658|659|658|800
1651859130000|2022-05-06 17:45:30|||||||||4792
1651859140000|2022-05-06 17:45:40|||||||||3779
1651859160000|2022-05-06 17:46:00|658|657|658|657|658|657|658|657|9451
1651859180000|2022-05-06 17:46:20|||||||||2200
1651859210000|2022-05-06 17:46:50|657|656|657|656|657|656|657|656|2755
1651859220000|2022-05-06 17:47:00|||||||||1400
1651859230000|2022-05-06 17:47:10|||||||||200
1651859240000|2022-05-06 17:47:20|||||||||665
1651859250000|2022-05-06 17:47:30|||||||||100
1651859280000|2022-05-06 17:48:00|||||||||1200
1651859310000|2022-05-06 17:48:30|658|657|658|657|658|657|657|657|5370
1651859330000|2022-05-06 17:48:50|||||||||1200
1651859350000|2022-05-06 17:49:10|||||||||500
1651859360000|2022-05-06 17:49:20|||||||||100
1651859410000|2022-05-06 17:50:10|657|656|657|656|657|657|657|656|1339
1651859440000|2022-05-06 17:50:40|656|655|656|655|656|655|656|655|1065
1651859450000|2022-05-06 17:50:50|655|654|655|654|655|654|655|654|3584
1651859460000|2022-05-06 17:51:00|656|655|656|655|656|655|656|655|3203
1651859470000|2022-05-06 17:51:10|||||||||1846
1651859480000|2022-05-06 17:51:20|655|654|655|654|655|655|655|654|360
1651859490000|2022-05-06 17:51:30|656|655|656|655|656|655|656|655|5547
1651859500000|2022-05-06 17:51:40|||||||||200
1651859520000|2022-05-06 17:52:00|655|654|655|654|655|654|655|654|1800
1651859530000|2022-05-06 17:52:10|654|653|654|653|654|653|654|653|5475
1651859550000|2022-05-06 17:52:30|653|652|653|652|653|652|653|652|200
1651859570000|2022-05-06 17:52:50|||||||||200
1651859590000|2022-05-06 17:53:10|652|651|652|651|652|651|652|651|2456
1651859600000|2022-05-06 17:53:20|||||||||100
1651859610000|2022-05-06 17:53:30|||||||||628
1651859620000|2022-05-06 17:53:40|653|652|653|652|653|652|653|652|6901
1651859640000|2022-05-06 17:54:00|||||||||500
1651859650000|2022-05-06 17:54:10|652|651|652|651|652|651|652|651|3111
1651859670000|2022-05-06 17:54:30|653|652|653|652|653|652|653|652|6111
1651859680000|2022-05-06 17:54:40|652|651|652|651|652|652|652|651|1685
1651859710000|2022-05-06 17:55:10|||||||||1300
1651859720000|2022-05-06 17:55:20|||||||||300
1651859730000|2022-05-06 17:55:30|||||||||2804
1651859740000|2022-05-06 17:55:40|||||||||100
1651859760000|2022-05-06 17:56:00|||||||||1369
1651859800000|2022-05-06 17:56:40|651|650|651|650|651|650|651|650|2200
1651859810000|2022-05-06 17:56:50|||||||||10893
1651859820000|2022-05-06 17:57:00|650|649|650|649|650|649|650|649|28688
1651859840000|2022-05-06 17:57:20|||||||||490
1651859860000|2022-05-06 17:57:40|||||||||100
1651859880000|2022-05-06 17:58:00|||||||||4148
1651859890000|2022-05-06 17:58:10|||||||||600
1651859900000|2022-05-06 17:58:20|||||||||4001
1651859910000|2022-05-06 17:58:30|||||||||100
1651859920000|2022-05-06 17:58:40|||||||||1600
1651859950000|2022-05-06 17:59:10|649|648|649|648|649|648|649|648|4300
1651859960000|2022-05-06 17:59:20|648|647|649|648|649|648|648|647|6993
1651859970000|2022-05-06 17:59:30|||||||||1500
1651859980000|2022-05-06 17:59:40|||||||||600
1651860000000|2022-05-06 18:00:00|||||||||9591
1651860020000|2022-05-06 18:00:20|648|647|648|647|648|647|648|647|1616
1651860030000|2022-05-06 18:00:30|649|648|649|648|649|648|649|648|5224
1651860040000|2022-05-06 18:00:40|648||649||649||648||3600
1651860050000|2022-05-06 18:00:50|650|649|650|649|650|649|650|649|7897
1651860060000|2022-05-06 18:01:00|649|648|649|648|649|648|649|648|1400
1651860070000|2022-05-06 18:01:10|648|647|648|647|648|647|648|647|2362
1651860080000|2022-05-06 18:01:20|649|648|649|648|649|648|649|648|790
1651860090000|2022-05-06 18:01:30|||||||||150
1651860100000|2022-05-06 18:01:40|||||||||100
1651860110000|2022-05-06 18:01:50|||||||||300
1651860120000|2022-05-06 18:02:00|||||||||200
1651860130000|2022-05-06 18:02:10|650|649|650|649|650|649|650|649|2708
1651860140000|2022-05-06 18:02:20|649|648|649|648|649|648|649|648|2670
1651860150000|2022-05-06 18:02:30|||||||||5100
1651860160000|2022-05-06 18:02:40|||||||||1900
1651860180000|2022-05-06 18:03:00|650|649|650|649|650|649|649|649|7410
1651860190000|2022-05-06 18:03:10|649|648|649|648|649|648|649|648|719
1651860200000|2022-05-06 18:03:20|648|647|648|647|648|647|648|647|1700
1651860210000|2022-05-06 18:03:30|649|648|649|648|649|648|649|648|1659
1651860240000|2022-05-06 18:04:00|650|649|650|649|650|649|650|649|2200
1651860250000|2022-05-06 18:04:10|||||||||1000
1651860260000|2022-05-06 18:04:20|649|648|649|648|649|648|649|648|311
1651860270000|2022-05-06 18:04:30|||||||||115
1651860280000|2022-05-06 18:04:40|648|647|648|647|648|647|648|647|300
1651860290000|2022-05-06 18:04:50|||||||||1000
1651860300000|2022-05-06 18:05:00|647|646|647|646|647|646|647|646|711
1651860310000|2022-05-06 18:05:10|||||||||6800
1651860320000|2022-05-06 18:05:20|||||||||1500
1651860330000|2022-05-06 18:05:30|||||||||100
1651860340000|2022-05-06 18:05:40|646|645|646|645|646|645|646|645|1232
1651860350000|2022-05-06 18:05:50|||||||||2654
1651860360000|2022-05-06 18:06:00|||||||||3100
1651860370000|2022-05-06 18:06:10|||||||||300
1651860390000|2022-05-06 18:06:30|||||||||100
1651860420000|2022-05-06 18:07:00|645|644|645|644|645|644|645|644|6785
1651860430000|2022-05-06 18:07:10|||||||||100
1651860440000|2022-05-06 18:07:20|||||||||200
1651860460000|2022-05-06 18:07:40|||||||||400
1651860470000|2022-05-06 18:07:50|||||||||3000
1651860480000|2022-05-06 18:08:00|646|645|646|645|646|645|646|645|7410
1651860490000|2022-05-06 18:08:10|645|644|645|644|645|645|645|644|2381
1651860500000|2022-05-06 18:08:20|||||||||200
1651860510000|2022-05-06 18:08:30|||||||||1000
1651860520000|2022-05-06 18:08:40|||||||||470
1651860530000|2022-05-06 18:08:50|||||||||956
1651860550000|2022-05-06 18:09:10|||||||||500
1651860580000|2022-05-06 18:09:40|644|643|644|643|644|643|644|643|1737
1651860590000|2022-05-06 18:09:50|||||||||298
1651860610000|2022-05-06 18:10:10|||||||||200
1651860620000|2022-05-06 18:10:20|643|642|643|642|643|642|643|642|5546
1651860640000|2022-05-06 18:10:40|||||||||6755
1651860660000|2022-05-06 18:11:00|||||||||7988
1651860670000|2022-05-06 18:11:10|||||||||1000
1651860680000|2022-05-06 18:11:20|||||||||3941
1651860690000|2022-05-06 18:11:30|644|643|643|642|644|643|643|642|9767
1651860700000|2022-05-06 18:11:40|644|643|644|643|644|643|644|643|3891
1651860710000|2022-05-06 18:11:50|645|644|644|643|645|644|644|643|3643
1651860730000|2022-05-06 18:12:10|645|644|645|644|645|644|645|644|8330
1651860740000|2022-05-06 18:12:20|644|643|644|643|644|643|644|643|10497
1651860750000|2022-05-06 18:12:30|||||||||1000
1651860770000|2022-05-06 18:12:50|||||||||250
1651860780000|2022-05-06 18:13:00|643|642|644|643|644|643|643|642|8744
1651860790000|2022-05-06 18:13:10|643|642|643|642|643|642|643|642|5845
1651860800000|2022-05-06 18:13:20|||||||||1000
1651860810000|2022-05-06 18:13:30|||||||||4383
1651860820000|2022-05-06 18:13:40|||||||||2687
1651860830000|2022-05-06 18:13:50|||||||||2000
1651860840000|2022-05-06 18:14:00|||||||||1586
1651860850000|2022-05-06 18:14:10|644|643|644|643|644|643|644|643|1493
1651860860000|2022-05-06 18:14:20|643|642|643|642|643|642|643|642|1322
1651860870000|2022-05-06 18:14:30|||||||||200
1651860880000|2022-05-06 18:14:40|||||||||1300
1651860900000|2022-05-06 18:15:00|||||||||1000
1651860930000|2022-05-06 18:15:30|||||||||100
1651860940000|2022-05-06 18:15:40|||||||||100
1651860950000|2022-05-06 18:15:50|644|643|645|644|645|644|644|643|30509
1651860960000|2022-05-06 18:16:00|644|643|644|643|644|643|644|643|2833
1651860970000|2022-05-06 18:16:10|643|642|643|642|643|642|643|642|4900
1651860980000|2022-05-06 18:16:20|642|641|642|641|642|641|642|641|4794
1651861010000|2022-05-06 18:16:50|641|640|641|640|641|640|641|640|6825
1651861020000|2022-05-06 18:17:00|||||||||100
1651861040000|2022-05-06 18:17:20|||||||||4748
1651861060000|2022-05-06 18:17:40|642|641|642|641|642|641|642|641|3998
1651861070000|2022-05-06 18:17:50|641|640|641|640|641|640|641|640|4409
1651861080000|2022-05-06 18:18:00|||||||||1700
1651861090000|2022-05-06 18:18:10|||||||||1100
1651861100000|2022-05-06 18:18:20|||||||||1000
1651861110000|2022-05-06 18:18:30|||||||||1500
1651861120000|2022-05-06 18:18:40|||||||||403
1651861130000|2022-05-06 18:18:50|||||||||450
1651861140000|2022-05-06 18:19:00|||||||||1286
1651861150000|2022-05-06 18:19:10|||||||||2806
1651861160000|2022-05-06 18:19:20|640|639|640|639|640|639|640|639|33501
1651861170000|2022-05-06 18:19:30|||||||||500
1651861200000|2022-05-06 18:20:00|639|638|639|638|639|638|639|638|1114
1651861210000|2022-05-06 18:20:10|||||||||5040
1651861220000|2022-05-06 18:20:20|||||||||1000
1651861230000|2022-05-06 18:20:30|||||||||1100
1651861260000|2022-05-06 18:21:00|||||||||1019
1651861270000|2022-05-06 18:21:10|||||||||400
1651861280000|2022-05-06 18:21:20|||||||||446
1651861290000|2022-05-06 18:21:30|||||||||283
1651861300000|2022-05-06 18:21:40|||||||||1737
1651861320000|2022-05-06 18:22:00|||||||||3709
1651861330000|2022-05-06 18:22:10|||||||||1000
1651861340000|2022-05-06 18:22:20|||||||||184
1651861380000|2022-05-06 18:23:00|||||||||293
1651861390000|2022-05-06 18:23:10|||||||||1770
1651861400000|2022-05-06 18:23:20|||||||||6384
1651861410000|2022-05-06 18:23:30|||||||||1000
1651861430000|2022-05-06 18:23:50|||||||||400
1651861440000|2022-05-06 18:24:00|||||||||1294
1651861450000|2022-05-06 18:24:10|640|639|641|640|641|640|639|639|12135
1651861460000|2022-05-06 18:24:20|||||||||5100
1651861470000|2022-05-06 18:24:30|640|639|640|639|640|639|640|639|2719
1651861480000|2022-05-06 18:24:40|639|638|639|638|639|638|639|638|2711
1651861490000|2022-05-06 18:24:50|||||||||170
1651861520000|2022-05-06 18:25:20|||||||||1000
1651861530000|2022-05-06 18:25:30|||||||||2000
1651861540000|2022-05-06 18:25:40|638||639||639||638||3943
1651861550000|2022-05-06 18:25:50|638|637|638|637|638|637|638|637|1400
1651861560000|2022-05-06 18:26:00|||||||||700
1651861580000|2022-05-06 18:26:20|||||||||1300
1651861600000|2022-05-06 18:26:40|||||||||1600
1651861610000|2022-05-06 18:26:50|639|638|638|637|639|638|638|637|14302
1651861620000|2022-05-06 18:27:00|637|636|637|636|637|637|637|636|2237
1651861630000|2022-05-06 18:27:10|638|637|638|637|638|637|638|637|3068
1651861640000|2022-05-06 18:27:20|||||||||1100
1651861650000|2022-05-06 18:27:30|639|638|639|638|639|638|639|638|8496
1651861660000|2022-05-06 18:27:40|||||||||200
1651861670000|2022-05-06 18:27:50|638|637|638|637|638|637|638|637|1402
1651861680000|2022-05-06 18:28:00|||||||||1440
1651861690000|2022-05-06 18:28:10|637|636|637|636|637|636|637|636|4057
1651861700000|2022-05-06 18:28:20|638|637|638|637|638|637|638|637|1032
1651861730000|2022-05-06 18:28:50|||||||||804
1651861740000|2022-05-06 18:29:00|||||||||1373
1651861750000|2022-05-06 18:29:10|639|638|639|638|639|638|639|638|4570
1651861760000|2022-05-06 18:29:20|640|639|640|639|640|639|640|639|1939
1651861770000|2022-05-06 18:29:30|||||||||1000
1651861780000|2022-05-06 18:29:40|||||||||1261
1651861800000|2022-05-06 18:30:00|||||||||150
1651861820000|2022-05-06 18:30:20|641|640|641|640|641|640|641|640|472
1651861830000|2022-05-06 18:30:30|||||||||1000
1651861840000|2022-05-06 18:30:40|640|639|640|639|640|639|640|639|2633
1651861870000|2022-05-06 18:31:10|641|640|641|640|641|640|641|640|2789
1651861880000|2022-05-06 18:31:20|640|639|640|639|640|639|640|639|2768
1651861890000|2022-05-06 18:31:30|||||||||400
1651861910000|2022-05-06 18:31:50|||||||||1000
1651861920000|2022-05-06 18:32:00|639|638|639|638|639|638|639|638|1400
1651861930000|2022-05-06 18:32:10|||||||||400
1651861950000|2022-05-06 18:32:30|||||||||2000
1651862000000|2022-05-06 18:33:20|||||||||500
1651862010000|2022-05-06 18:33:30|||||||||222
1651862030000|2022-05-06 18:33:50|||||||||1125
1651862040000|2022-05-06 18:34:00|||||||||2700
1651862060000|2022-05-06 18:34:20|||||||||2000
1651862070000|2022-05-06 18:34:30|||||||||200
1651862080000|2022-05-06 18:34:40|||||||||300
1651862090000|2022-05-06 18:34:50|||||||||100
1651862100000|2022-05-06 18:35:00|640|639|640|639|640|639|640|639|1298
1651862120000|2022-05-06 18:35:20|||||||||3000
1651862130000|2022-05-06 18:35:30|||||||||500
1651862140000|2022-05-06 18:35:40|||||||||200
1651862150000|2022-05-06 18:35:50|641|640|641|640|641|640|641|640|1609
1651862160000|2022-05-06 18:36:00|640|639|640|639|640|639|640|639|400
1651862180000|2022-05-06 18:36:20|||||||||1350
1651862210000|2022-05-06 18:36:50|639|638|639|638|639|638|639|638|1071
1651862220000|2022-05-06 18:37:00|640|639|640|639|640|639|640|639|677
1651862230000|2022-05-06 18:37:10|||||||||440
1651862240000|2022-05-06 18:37:20|||||||||250
1651862250000|2022-05-06 18:37:30|||||||||256
1651862270000|2022-05-06 18:37:50|639|638|639|638|639|638|639|638|10302
1651862300000|2022-05-06 18:38:20|||||||||100
1651862330000|2022-05-06 18:38:50|||||||||100
1651862350000|2022-05-06 18:39:10|||||||||1200
1651862390000|2022-05-06 18:39:50|||||||||2100
1651862400000|2022-05-06 18:40:00|640|639|640|639|640|639|640|639|1973
1651862420000|2022-05-06 18:40:20|||||||||100
1651862440000|2022-05-06 18:40:40|||||||||6840
1651862460000|2022-05-06 18:41:00|||||||||500
1651862470000|2022-05-06 18:41:10|||||||||300
1651862480000|2022-05-06 18:41:20|||||||||300
1651862500000|2022-05-06 18:41:40|||||||||100
1651862520000|2022-05-06 18:42:00|||||||||100
1651862530000|2022-05-06 18:42:10|||||||||1600
1651862540000|2022-05-06 18:42:20|||||||||820
1651862550000|2022-05-06 18:42:30|||||||||1000
1651862590000|2022-05-06 18:43:10|||||||||1000
1651862600000|2022-05-06 18:43:20|||||||||250
1651862610000|2022-05-06 18:43:30|||||||||686
1651862620000|2022-05-06 18:43:40|639|638|639|638|639|638|639|638|5101
1651862640000|2022-05-06 18:44:00|638|637|638|637|638|638|638|637|1161
1651862670000|2022-05-06 18:44:30|637|636|637|636|637|636|637|636|1155
1651862690000|2022-05-06 18:44:50|||||||||750
1651862710000|2022-05-06 18:45:10|||||||||200
1651862720000|2022-05-06 18:45:20|||||||||200
1651862780000|2022-05-06 18:46:20|||||||||128
1651862790000|2022-05-06 18:46:30|||||||||700
1651862800000|2022-05-06 18:46:40|||||||||1500
1651862810000|2022-05-06 18:46:50|||||||||851
1651862820000|2022-05-06 18:47:00|||||||||1401
1651862840000|2022-05-06 18:47:20|||||||||1000
1651862850000|2022-05-06 18:47:30|||||||||1000
1651862880000|2022-05-06 18:48:00|636|635|636|635|636|635|636|635|4743
1651862890000|2022-05-06 18:48:10|||||||||544
1651862900000|2022-05-06 18:48:20|||||||||100
1651862920000|2022-05-06 18:48:40|||||||||100
1651862930000|2022-05-06 18:48:50|||||||||1500
1651862940000|2022-05-06 18:49:00|637|636|638|637|638|637|637|636|7392
1651862950000|2022-05-06 18:49:10|639|638|639|638|639|638|639|638|3502
1651862960000|2022-05-06 18:49:20|640|639|640|639|640|639|640|639|1201
1651862970000|2022-05-06 18:49:30|||||||||500
1651862980000|2022-05-06 18:49:40|||||||||2443
1651862990000|2022-05-06 18:49:50|||||||||100
1651863000000|2022-05-06 18:50:00|641|640|642|641|642|641|641|640|5974
1651863010000|2022-05-06 18:50:10|643|642|644|643|644|643|643|642|2300
1651863020000|2022-05-06 18:50:20|||||||||3800
1651863030000|2022-05-06 18:50:30|645|644|645|644|645|644|645|644|2822
1651863040000|2022-05-06 18:50:40|644|643|643|642|644|643|643|642|5800
1651863050000|2022-05-06 18:50:50|||||||||500
1651863060000|2022-05-06 18:51:00|||||||||100
1651863070000|2022-05-06 18:51:10|642|641|642|641|642|641|642|641|2600
1651863080000|2022-05-06 18:51:20|||||||||1000
1651863090000|2022-05-06 18:51:30|641|640|641|640|641|640|641|640|1002
1651863100000|2022-05-06 18:51:40|||||||||300
1651863110000|2022-05-06 18:51:50|||||||||3123
1651863120000|2022-05-06 18:52:00|||||||||2050
1651863130000|2022-05-06 18:52:10|||||||||200
1651863140000|2022-05-06 18:52:20|||||||||150
1651863160000|2022-05-06 18:52:40|640|639|640|639|640|639|640|639|1553
1651863170000|2022-05-06 18:52:50|||||||||100
1651863200000|2022-05-06 18:53:20|||||||||100
1651863220000|2022-05-06 18:53:40|||||||||100
1651863230000|2022-05-06 18:53:50|||||||||762
1651863240000|2022-05-06 18:54:00|641|640|641|640|641|640|641|640|2479
1651863250000|2022-05-06 18:54:10|642|641|642|641|642|641|642|640|1804
1651863270000|2022-05-06 18:54:30|641|640|642|641|642|641|641|640|1880
1651863290000|2022-05-06 18:54:50|643|642|643|642|643|642|643|642|5097
1651863300000|2022-05-06 18:55:00|||||||||100
1651863310000|2022-05-06 18:55:10|||||||||461
1651863320000|2022-05-06 18:55:20|642|641|642|641|642|641|642|641|1288
1651863330000|2022-05-06 18:55:30|641|640|641|640|641|640|641|640|650
1651863340000|2022-05-06 18:55:40|||||||||1990
1651863370000|2022-05-06 18:56:10|642|641|643|642|643|642|642|641|3397
1651863380000|2022-05-06 18:56:20|642|641|642|641|642|641|642|641|252
1651863390000|2022-05-06 18:56:30|641|640|641|640|641|640|641|640|900
1651863400000|2022-05-06 18:56:40|||||||||450
1651863450000|2022-05-06 18:57:30|||||||||1500
1651863470000|2022-05-06 18:57:50|642|641|643|642|643|642|642|641|11758
1651863480000|2022-05-06 18:58:00||641||642||642||641|0
1651863490000|2022-05-06 18:58:10|||||||||800
1651863500000|2022-05-06 18:58:20|642|641|642|641|642|641|642|641|700
1651863510000|2022-05-06 18:58:30|||||||||100
1651863520000|2022-05-06 18:58:40|||||||||100
1651863550000|2022-05-06 18:59:10|||||||||100
1651863570000|2022-05-06 18:59:30|641|640|640|639|641|640|640|639|4660
1651863580000|2022-05-06 18:59:40|639|638|639|638|639|638|639|638|8691
1651863600000|2022-05-06 19:00:00|||||||||1420
1651863610000|2022-05-06 19:00:10|638|637|637|636|638|637|637|636|6922
1651863640000|2022-05-06 19:00:40|638|637|638|637|638|637|638|637|4677
1651863670000|2022-05-06 19:01:10|||||||||900
1651863680000|2022-05-06 19:01:20|637|636|637|636|637|636|637|636|2900
1651863690000|2022-05-06 19:01:30|||||||||100
1651863700000|2022-05-06 19:01:40|638|637|638|637|638|637|638|637|1600
1651863710000|2022-05-06 19:01:50|637|636|637|636|637|636|637|636|400
1651863730000|2022-05-06 19:02:10|||||||||2250
1651863770000|2022-05-06 19:02:50|||||||||190
1651863800000|2022-05-06 19:03:20|||||||||500
1651863820000|2022-05-06 19:03:40|||||||||200
1651863840000|2022-05-06 19:04:00|||||||||500
1651863850000|2022-05-06 19:04:10|638|637|638|637|638|637|638|637|2245
1651863870000|2022-05-06 19:04:30|||||||||1250
1651863880000|2022-05-06 19:04:40|||||||||17136
1651863890000|2022-05-06 19:04:50|||||||||200
1651863900000|2022-05-06 19:05:00|||||||||300
1651863910000|2022-05-06 19:05:10|639|638|639|638|639|638|639|638|947
1651863920000|2022-05-06 19:05:20|638|637|638|637|638|637|638|637|1255
1651863930000|2022-05-06 19:05:30|||||||||1100
1651863940000|2022-05-06 19:05:40|637|636|637|636|637|636|637|636|2600
1651863950000|2022-05-06 19:05:50|636|635|636|635|636|636|636|635|3444
1651863960000|2022-05-06 19:06:00|||||||||250
1651863980000|2022-05-06 19:06:20|||||||||222
1651863990000|2022-05-06 19:06:30|||||||||100
1651864010000|2022-05-06 19:06:50|||||||||39409
1651864030000|2022-05-06 19:07:10|||||||||100
1651864040000|2022-05-06 19:07:20|||||||||394
1651864070000|2022-05-06 19:07:50|||||||||1307
1651864090000|2022-05-06 19:08:10|||||||||100
1651864100000|2022-05-06 19:08:20|||||||||1560
1651864130000|2022-05-06 19:08:50|||||||||700
1651864150000|2022-05-06 19:09:10|||||||||2668
1651864160000|2022-05-06 19:09:20|||||||||400
1651864170000|2022-05-06 19:09:30|||||||||300
1651864180000|2022-05-06 19:09:40|||||||||100
1651864200000|2022-05-06 19:10:00|637|636|638|637|638|637|637|636|12377
1651864210000|2022-05-06 19:10:10|637|636|637|636|637|636|637|636|2246
1651864220000|2022-05-06 19:10:20|||||||||300
1651864240000|2022-05-06 19:10:40|636|635|636|635|636|635|636|635|5200
1651864250000|2022-05-06 19:10:50|||||||||200
1651864260000|2022-05-06 19:11:00|||||||||100
1651864270000|2022-05-06 19:11:10|||||||||600
1651864280000|2022-05-06 19:11:20|||||||||1000
1651864310000|2022-05-06 19:11:50|||||||||200
1651864320000|2022-05-06 19:12:00|||||||||400
1651864330000|2022-05-06 19:12:10|||||||||5120
1651864350000|2022-05-06 19:12:30|||||||||450
1651864360000|2022-05-06 19:12:40|||||||||100
1651864380000|2022-05-06 19:13:00|637|636|637|636|637|636|637|636|3702
1651864390000|2022-05-06 19:13:10|||||||||1200
1651864400000|2022-05-06 19:13:20|||||||||1000
1651864420000|2022-05-06 19:13:40|636|635|636|635|636|635|636|635|1463
1651864440000|2022-05-06 19:14:00|637|636|637|636|637|636|637|636|2705
1651864450000|2022-05-06 19:14:10|||||||||1000
1651864460000|2022-05-06 19:14:20|||||||||2500
1651864480000|2022-05-06 19:14:40|636|635|636|635|636|635|636|635|2000
1651864500000|2022-05-06 19:15:00|637|636|637|636|637|636|637|636|1494
1651864520000|2022-05-06 19:15:20|638|637|638|637|638|637|638|637|3066
1651864530000|2022-05-06 19:15:30|637|636|636|635|637|636|636|635|12294
1651864560000|2022-05-06 19:16:00|||||||||253
1651864570000|2022-05-06 19:16:10|||||||||1459
1651864580000|2022-05-06 19:16:20|||||||||1500
1651864600000|2022-05-06 19:16:40|||||||||200
1651864610000|2022-05-06 19:16:50|635|634|636|635|636|635|635|634|14374
1651864620000|2022-05-06 19:17:00|||||||||300
1651864640000|2022-05-06 19:17:20|637|636|637|636|637|636|637|636|11938
1651864650000|2022-05-06 19:17:30|||||||||1400
1651864670000|2022-05-06 19:17:50|636|635|636|635|636|635|636|635|7592
1651864690000|2022-05-06 19:18:10|||||||||1900
1651864700000|2022-05-06 19:18:20|||||||||4120
1651864710000|2022-05-06 19:18:30|||||||||1200
1651864720000|2022-05-06 19:18:40|635|634|636|635|636|635|635|634|5910
1651864730000|2022-05-06 19:18:50|||||||||1200
1651864740000|2022-05-06 19:19:00|635|634|637|636|637|636|635|634|16167
1651864750000|2022-05-06 19:19:10|636|635|636|635|636|635|636|635|1793
1651864760000|2022-05-06 19:19:20|||||||||1200
1651864770000|2022-05-06 19:19:30|||||||||330
1651864780000|2022-05-06 19:19:40|||||||||2150
1651864790000|2022-05-06 19:19:50|637|636|637|636|637|636|637|636|3701
1651864800000|2022-05-06 19:20:00|||||||||1100
1651864810000|2022-05-06 19:20:10|||||||||931
1651864830000|2022-05-06 19:20:30|636|635|636|635|636|635|636|635|900
1651864840000|2022-05-06 19:20:40|||||||||1200
1651864850000|2022-05-06 19:20:50|635|634|635|634|635|634|635|634|8958
1651864860000|2022-05-06 19:21:00|||||||||100
1651864870000|2022-05-06 19:21:10|||||||||5100
1651864880000|2022-05-06 19:21:20|||||||||100
1651864890000|2022-05-06 19:21:30|||||||||200
1651864900000|2022-05-06 19:21:40|||||||||1000
1651864910000|2022-05-06 19:21:50|||||||||400
1651864930000|2022-05-06 19:22:10|||||||||900
1651864940000|2022-05-06 19:22:20|||||||||861
1651864950000|2022-05-06 19:22:30|||||||||200
1651864960000|2022-05-06 19:22:40|||||||||400
1651864970000|2022-05-06 19:22:50|||||||||14402
1651864980000|2022-05-06 19:23:00|||||||||2247
1651864990000|2022-05-06 19:23:10|||||||||100
1651865010000|2022-05-06 19:23:30|||||||||3195
1651865030000|2022-05-06 19:23:50|||||||||100
1651865050000|2022-05-06 19:24:10|||||||||5911
1651865060000|2022-05-06 19:24:20|||||||||100
1651865070000|2022-05-06 19:24:30|||||||||500
1651865090000|2022-05-06 19:24:50|||||||||3100
1651865100000|2022-05-06 19:25:00|||||||||700
1651865110000|2022-05-06 19:25:10|||||||||1300
1651865150000|2022-05-06 19:25:50|636|635|636|635|637|636|636|635|21201
1651865160000|2022-05-06 19:26:00|635|634|635|634|635|634|635|634|100
1651865180000|2022-05-06 19:26:20|||||||||300
1651865190000|2022-05-06 19:26:30|||||||||1957
1651865220000|2022-05-06 19:27:00|||||||||1182
1651865240000|2022-05-06 19:27:20|||||||||600
1651865260000|2022-05-06 19:27:40|636|635|636|635|636|635|636|635|2560
1651865270000|2022-05-06 19:27:50|||||||||400
1651865280000|2022-05-06 19:28:00|637|636|638|637|638|637|637|636|5341
1651865290000|2022-05-06 19:28:10|||||||||5100
1651865300000|2022-05-06 19:28:20|639|638|639|638|639|638|639|638|1902
1651865310000|2022-05-06 19:28:30|||||||||11300
1651865320000|2022-05-06 19:28:40|||||||||100
1651865330000|2022-05-06 19:28:50|640|639|640|639|640|639|640|639|1100
1651865340000|2022-05-06 19:29:00|||||||||400
1651865370000|2022-05-06 19:29:30|||||||||300
1651865380000|2022-05-06 19:29:40|||||||||7841
1651865390000|2022-05-06 19:29:50|||||||||3913
1651865400000|2022-05-06 19:30:00|639|638|639|638|639|638|639|638|7132
1651865410000|2022-05-06 19:30:10|640|639|640|639|640|639|640|639|1687
1651865420000|2022-05-06 19:30:20|||||||||200
1651865430000|2022-05-06 19:30:30|641|640|641|640|641|640|641|640|7379
1651865450000|2022-05-06 19:30:50|||||||||350
1651865470000|2022-05-06 19:31:10|642|641|642|641|642|641|642|641|1100
1651865480000|2022-05-06 19:31:20|643|642|643|642|643|642|643|642|500
1651865490000|2022-05-06 19:31:30|||||||||200
1651865500000|2022-05-06 19:31:40|||||||||1804
1651865510000|2022-05-06 19:31:50|642|641|642|641|642|641|642|641|1400
1651865530000|2022-05-06 19:32:10|||||||||100
1651865540000|2022-05-06 19:32:20|||||||||500
1651865550000|2022-05-06 19:32:30|641|640|641|640|641|640|641|640|802
1651865560000|2022-05-06 19:32:40|640|639|640|639|640|639|640|639|2100
1651865580000|2022-05-06 19:33:00|||||||||200
1651865600000|2022-05-06 19:33:20|||||||||100
1651865610000|2022-05-06 19:33:30|641|640|641|640|641|640|641|640|2300
1651865620000|2022-05-06 19:33:40|||||||||700
1651865630000|2022-05-06 19:33:50|||||||||100
1651865640000|2022-05-06 19:34:00|||||||||200
1651865650000|2022-05-06 19:34:10|||||||||200
1651865660000|2022-05-06 19:34:20|||||||||532
1651865670000|2022-05-06 19:34:30|||||||||1100
1651865700000|2022-05-06 19:35:00|642|641|642|641|642|641|642|641|3912
1651865710000|2022-05-06 19:35:10|||||||||13588
1651865720000|2022-05-06 19:35:20|||||||||700
1651865730000|2022-05-06 19:35:30|643|642|644|643|644|643|643|642|6491
1651865740000|2022-05-06 19:35:40|643|642|643|642|643|642|643|642|3200
1651865750000|2022-05-06 19:35:50|644|643|643|642|644|643|643|642|3843
1651865760000|2022-05-06 19:36:00|642|641|641|640|642|641|641|640|5503
1651865770000|2022-05-06 19:36:10|642|641|642|641|643|642|642|641|4163
1651865790000|2022-05-06 19:36:30|||||||||600
1651865800000|2022-05-06 19:36:40|||||||||1300
1651865810000|2022-05-06 19:36:50|||||||||338
1651865820000|2022-05-06 19:37:00|||||||||4383
1651865830000|2022-05-06 19:37:10|643|642|644|643|644|643|643|642|1900
1651865840000|2022-05-06 19:37:20|||||||||10207
1651865850000|2022-05-06 19:37:30|||||||||800
1651865860000|2022-05-06 19:37:40|||||||||440
1651865880000|2022-05-06 19:38:00|645|644|645|644|645|644|645|644|2630
1651865890000|2022-05-06 19:38:10|||||||||1400
1651865900000|2022-05-06 19:38:20|646|645|646|645|646|645|646|645|4147
1651865910000|2022-05-06 19:38:30|647|646|647|646|647|646|647|646|7345
1651865920000|2022-05-06 19:38:40|||||||||100
1651865930000|2022-05-06 19:38:50|||||||||100
1651865940000|2022-05-06 19:39:00|648|647|648|647|648|647|648|647|600
1651865950000|2022-05-06 19:39:10|647|646|648|647|648|647|647|646|15382
1651865960000|2022-05-06 19:39:20|||||||||794
1651865970000|2022-05-06 19:39:30|647|646|647|646|647|646|647|646|3300
1651865980000|2022-05-06 19:39:40|||||||||1951
1651865990000|2022-05-06 19:39:50|648|647|648|647|648|647|648|647|5626
1651866000000|2022-05-06 19:40:00|||||||||4331
1651866010000|2022-05-06 19:40:10|647|646|648|647|648|647|647|646|9164
1651866020000|2022-05-06 19:40:20|647|646|647|646|647|646|647|646|4359
1651866030000|2022-05-06 19:40:30|648|647|648|647|648|647|648|647|467
1651866040000|2022-05-06 19:40:40|||||||||100
1651866060000|2022-05-06 19:41:00|647|646|646|645|647|646|646|645|2702
1651866080000|2022-05-06 19:41:20|647|646|647|646|647|646|647|646|3897
1651866090000|2022-05-06 19:41:30|||||||||100
1651866100000|2022-05-06 19:41:40|||||||||800
1651866110000|2022-05-06 19:41:50|||||||||335
1651866120000|2022-05-06 19:42:00|||||||||100
1651866130000|2022-05-06 19:42:10|||||||||400
1651866140000|2022-05-06 19:42:20|||||||||200
1651866150000|2022-05-06 19:42:30|||||||||400
1651866160000|2022-05-06 19:42:40|646|645|646|645|646|645|646|645|2698
1651866170000|2022-05-06 19:42:50|||||||||1300
1651866180000|2022-05-06 19:43:00|||||||||500
1651866190000|2022-05-06 19:43:10|645|644|645|644|645|644|645|644|5945
1651866200000|2022-05-06 19:43:20|||||||||6000
1651866210000|2022-05-06 19:43:30|||||||||670
1651866220000|2022-05-06 19:43:40|||||||||200
1651866230000|2022-05-06 19:43:50|646|645|646|645|646|645|646|645|3907
1651866240000|2022-05-06 19:44:00|||||||||1100
1651866250000|2022-05-06 19:44:10|||||||||2900
1651866260000|2022-05-06 19:44:20|||||||||300
1651866270000|2022-05-06 19:44:30|||||||||350
1651866280000|2022-05-06 19:44:40|||||||||100
1651866290000|2022-05-06 19:44:50|645|644|645|644|645|645|645|644|4817
1651866300000|2022-05-06 19:45:00|||||||||100
1651866310000|2022-05-06 19:45:10|644|643|644|643|644|643|644|643|3459
1651866320000|2022-05-06 19:45:20|645|644|645|644|645|644|645|644|21249
1651866330000|2022-05-06 19:45:30|||||||||5775
1651866340000|2022-05-06 19:45:40|||||||||3598
1651866350000|2022-05-06 19:45:50|646|645|646|645|646|645|646|645|3805
1651866360000|2022-05-06 19:46:00|647|646|647|646|647|646|647|646|1707
1651866370000|2022-05-06 19:46:10|||||||||1700
1651866380000|2022-05-06 19:46:20|648|647|649|648|649|648|648|647|7318
1651866390000|2022-05-06 19:46:30|650|649|650|649|650|649|650|649|5871
1651866400000|2022-05-06 19:46:40|649|648|647|646|649|648|647|646|14232
1651866410000|2022-05-06 19:46:50|||||||||1027
1651866420000|2022-05-06 19:47:00|648|647|648|647|648|647|648|647|1727
1651866430000|2022-05-06 19:47:10|||||||||805
1651866440000|2022-05-06 19:47:20|||||||||948
1651866450000|2022-05-06 19:47:30|647|646|647|646|647|646|647|646|4072
1651866460000|2022-05-06 19:47:40|648|647|648|647|648|647|648|647|2259
1651866470000|2022-05-06 19:47:50|||||||||400
1651866480000|2022-05-06 19:48:00|||||||||2009
1651866490000|2022-05-06 19:48:10|649|648|649|648|649|648|649|648|3200
1651866500000|2022-05-06 19:48:20|||||||||300
1651866510000|2022-05-06 19:48:30|||||||||100
1651866520000|2022-05-06 19:48:40|||||||||100
1651866530000|2022-05-06 19:48:50|648|647|648|647|648|647|648|647|5579
1651866540000|2022-05-06 19:49:00|||||||||2400
1651866550000|2022-05-06 19:49:10|649|648|649|648|649|648|648|648|4681
1651866560000|2022-05-06 19:49:20|648|647|647|646|648|647|647|646|5365
1651866570000|2022-05-06 19:49:30|||||||||100
1651866580000|2022-05-06 19:49:40|||||||||200
1651866590000|2022-05-06 19:49:50|||||||||1082
1651866600000|2022-05-06 19:50:00|648|647|649|648|649|648|648|647|4616
1651866610000|2022-05-06 19:50:10|650|649|650|649|650|649|650|649|1530
1651866620000|2022-05-06 19:50:20|651|650|651|650|651|650|651|650|3095
1651866630000|2022-05-06 19:50:30|||||||||1716
1651866640000|2022-05-06 19:50:40|650|649|649|648|650|649|649|648|8077
1651866650000|2022-05-06 19:50:50|648|647|648|647|648|647|648|647|2102
1651866660000|2022-05-06 19:51:00|||||||||300
1651866670000|2022-05-06 19:51:10|||||||||200
1651866680000|2022-05-06 19:51:20|||||||||200
1651866690000|2022-05-06 19:51:30|647|646|647|646|647|646|647|646|3504
1651866700000|2022-05-06 19:51:40|||||||||154
1651866710000|2022-05-06 19:51:50|||||||||359
1651866720000|2022-05-06 19:52:00|646|645|646|645|646|645|646|645|5009
1651866730000|2022-05-06 19:52:10|||||||||3450
1651866740000|2022-05-06 19:52:20|||||||||1219
1651866750000|2022-05-06 19:52:30|||||||||1414
1651866760000|2022-05-06 19:52:40|||||||||1045
1651866770000|2022-05-06 19:52:50|645|644|645|644|645|644|645|644|2011
1651866780000|2022-05-06 19:53:00|||||||||1243
1651866790000|2022-05-06 19:53:10|||||||||200
1651866800000|2022-05-06 19:53:20|646|645|646|645|646|645|646|645|9249
1651866810000|2022-05-06 19:53:30|||||||||800
1651866820000|2022-05-06 19:53:40|||||||||430
1651866830000|2022-05-06 19:53:50|||||||||1325
1651866840000|2022-05-06 19:54:00|645|644|645|644|645|644|645|644|4455
1651866850000|2022-05-06 19:54:10|||||||||1423
1651866860000|2022-05-06 19:54:20|||||||||1507
1651866870000|2022-05-06 19:54:30|||||||||840
1651866880000|2022-05-06 19:54:40|644|643|644|643|644|644|644|643|6092
1651866890000|2022-05-06 19:54:50|645|644|645|644|645|644|645|644|14012
1651866900000|2022-05-06 19:55:00|||||||||400
1651866910000|2022-05-06 19:55:10|644|643|644|643|644|643|644|643|4616
1651866920000|2022-05-06 19:55:20|||||||||3400
1651866930000|2022-05-06 19:55:30|||||||||550
1651866940000|2022-05-06 19:55:40|||||||||6751
1651866950000|2022-05-06 19:55:50|||||||||3140
1651866960000|2022-05-06 19:56:00|||||||||700
1651866970000|2022-05-06 19:56:10|||||||||300
1651866980000|2022-05-06 19:56:20|||||||||802
1651866990000|2022-05-06 19:56:30|||||||||529
1651867000000|2022-05-06 19:56:40|||||||||100
1651867010000|2022-05-06 19:56:50|||||||||4128
1651867020000|2022-05-06 19:57:00|||||||||500
1651867030000|2022-05-06 19:57:10|||||||||7127
1651867040000|2022-05-06 19:57:20|||||||||24187
1651867050000|2022-05-06 19:57:30|||||||||100
1651867060000|2022-05-06 19:57:40|||||||||1379
1651867070000|2022-05-06 19:57:50|||||||||300
1651867080000|2022-05-06 19:58:00|||||||||1519
1651867100000|2022-05-06 19:58:20|||||||||1665
1651867110000|2022-05-06 19:58:30|||||||||5321
1651867120000|2022-05-06 19:58:40|||||||||1700
1651867130000|2022-05-06 19:58:50|||||||||2120
1651867140000|2022-05-06 19:59:00|||||||||688
1651867150000|2022-05-06 19:59:10|||||||||802
1651867160000|2022-05-06 19:59:20|||||||||3602
1651867170000|2022-05-06 19:59:30|643|642|643|642|643|643|643|642|14834
1651867180000|2022-05-06 19:59:40|||||||||5917
1651867190000|2022-05-06 19:59:50|||||||||2943
1652103000000|2022-05-09 13:30:00|630|622|619|614|630|625|619|614|77988
1652103010000|2022-05-09 13:30:10||615||615||615||614|2408
1652103020000|2022-05-09 13:30:20|618|616|618|616|620|619|614|612|9197
1652103030000|2022-05-09 13:30:30|619|617|616|614|620|618|616|613|420
1652103040000|2022-05-09 13:30:40|615|613|610|609|616|613|609|608|12791
1652103050000|2022-05-09 13:30:50|611|608|611|608|611|610|611|608|4100
1652103060000|2022-05-09 13:31:00|610|609|607|606|611|610|607|606|5537
1652103070000|2022-05-09 13:31:10|606|605|607|605|607|606|605|604|12235
1652103080000|2022-05-09 13:31:20|606|604|606|604|606|604|605|604|3364
1652103090000|2022-05-09 13:31:30|605|603|605|604|606|605|604|603|14936
1652103100000|2022-05-09 13:31:40|604|603|604|603|604|603|603|602|4332
1652103110000|2022-05-09 13:31:50|605|604|607|605|611|609|605|603|7289
1652103120000|2022-05-09 13:32:00|606|606|609|608|613|612|605|604|3426
1652103130000|2022-05-09 13:32:10|608|607|607|606|608|607|607|605|1630
1652103140000|2022-05-09 13:32:20|608|607|608|606|609|608|607|606|4033
1652103150000|2022-05-09 13:32:30|609|607|606|605|609|608|606|605|4200
1652103160000|2022-05-09 13:32:40|605|604|606|605|607|606|604|603|3938
1652103170000|2022-05-09 13:32:50|607|606|606|605|607|606|605|604|2540
1652103180000|2022-05-09 13:33:00|605|604|607|606|608|607|604|603|15473
1652103190000|2022-05-09 13:33:10|608|605|607|606|608|606|606|604|7072
1652103200000|2022-05-09 13:33:20|608|605|609|608|609|608|608|605|9794
1652103210000|2022-05-09 13:33:30|610|609|612|611|614|613|610|609|4964
1652103220000|2022-05-09 13:33:40|613|612|612|611|614|613|612|611|1650
1652103230000|2022-05-09 13:33:50|613|612|615|614|616|615|613|612|15895
1652103240000|2022-05-09 13:34:00|616|613|614|613|617|616|613|612|15285
1652103250000|2022-05-09 13:34:10|615|614|615|614|616|615|614|612|4745
1652103260000|2022-05-09 13:34:20|614|613|614|613|615|614|613|612|24278
1652103270000|2022-05-09 13:34:30|613|612|610|608|613|612|609|608|5622
1652103280000|2022-05-09 13:34:40|611|609|611|609|612|611|610|609|18135
1652103290000|2022-05-09 13:34:50|610|610|612|611|612|611|609|608|2648
1652103300000|2022-05-09 13:35:00|611|610|613|612|615|614|611|610|4902
1652103310000|2022-05-09 13:35:10|612|611|613|612|613|612|611|610|4973
1652103320000|2022-05-09 13:35:20|612|611|613|612|613|612|612|611|1254
1652103330000|2022-05-09 13:35:30|612|611|613|612|614|613|611|610|5030
1652103340000|2022-05-09 13:35:40|612|611|611|610|612|612|611|609|5265
1652103350000|2022-05-09 13:35:50|612|611|613|612|613|612|612|611|14501
1652103360000|2022-05-09 13:36:00|614|613|612|611|614|613|612|611|4671
1652103370000|2022-05-09 13:36:10|613|612|612|611|614|613|612|611|3350
1652103380000|2022-05-09 13:36:20|613|612|613|612|613|612|613|612|1475
1652103390000|2022-05-09 13:36:30|612|611|611|610|613|612|611|610|16310
1652103400000|2022-05-09 13:36:40|612|611|614|613|614|613|612|611|11227
1652103410000|2022-05-09 13:36:50|615|614|615|614|615|614|614|613|8502
1652103420000|2022-05-09 13:37:00|616|615|616|615|616|615|615|614|2821
1652103430000|2022-05-09 13:37:10|615|614|614|613|615|614|612|611|26368
1652103440000|2022-05-09 13:37:20|613|612|610|609|614|612|610|609|14787
1652103450000|2022-05-09 13:37:30|609|608|605|604|609|608|605|604|10590
1652103460000|2022-05-09 13:37:40|606|605|607|606|607|606|606|605|10782
1652103470000|2022-05-09 13:37:50|608|607|608|607|609|608|607|606|5956
1652103480000|2022-05-09 13:38:00|607|606|609|608|609|608|607|606|818
1652103490000|2022-05-09 13:38:10|610|609|611|610|611|610|610|609|13700
1652103500000|2022-05-09 13:38:20|612|611|612|611|612|611|612|611|400
1652103510000|2022-05-09 13:38:30|611|610|611|610|611|610|610|609|1300
1652103520000|2022-05-09 13:38:40|612|611|615|614|615|614|612|611|1679
1652103530000|2022-05-09 13:38:50|616|615|617|616|618|617|616|615|2259
1652103540000|2022-05-09 13:39:00|618|617|617|616|619|618|617|616|3147
1652103550000|2022-05-09 13:39:10|618|617|613|612|618|617|613|612|21500
1652103560000|2022-05-09 13:39:20|612|611|613|612|614|613|612|611|2524
1652103570000|2022-05-09 13:39:30|612|611|613|612|614|613|612|611|3100
1652103580000|2022-05-09 13:39:40|614|611|612|611|614|612|611|610|3700
1652103590000|2022-05-09 13:39:50|611|610|612|611|612|611|611|610|3000
1652103600000|2022-05-09 13:40:00|611|610|609|608|611|610|609|608|11868
1652103610000|2022-05-09 13:40:10|608|607|606|605|608|607|606|605|4565
1652103620000|2022-05-09 13:40:20|605|604|602|601|605|604|601|600|14270
1652103630000|2022-05-09 13:40:30|603|602|604|603|605|604|602|602|13408
1652103640000|2022-05-09 13:40:40|605|604|609|608|609|608|605|604|12495
1652103650000|2022-05-09 13:40:50|610|609|609|607|611|610|609|607|4047
1652103660000|2022-05-09 13:41:00|608|608|613|612|614|613|608|608|9301
1652103670000|2022-05-09 13:41:10|612|611|613|612|614|613|611|610|3200
1652103680000|2022-05-09 13:41:20|612|611|610|609|613|611|609|608|700
1652103690000|2022-05-09 13:41:30|611|610|614|613|614|613|611|610|2560
1652103700000|2022-05-09 13:41:40|615|614|614|613|616|615|614|612|1251
1652103710000|2022-05-09 13:41:50|615|614|614|613|615|614|614|612|600
1652103720000|2022-05-09 13:42:00|615|612|612|611|615|612|612|611|1100
1652103730000|2022-05-09 13:42:10|611|610|611|610|612|611|609|608|10768
1652103740000|2022-05-09 13:42:20|612|611|612|611|613|612|611|611|1205
1652103750000|2022-05-09 13:42:30|611|610|611|610|611|610|611|610|200
1652103760000|2022-05-09 13:42:40|612|611|612|611|613|612|612|611|2200
1652103770000|2022-05-09 13:42:50|613|612|612|611|613|612|612|611|439
1652103780000|2022-05-09 13:43:00|613|612|613|612|613|612|613|612|2813
1652103790000|2022-05-09 13:43:10|614|613|617|616|619|618|614|613|7029
1652103800000|2022-05-09 13:43:20|616|615|615|614|617|616|615|614|5056
1652103810000|2022-05-09 13:43:30|614|613|612|611|614|613|612|611|100
1652103820000|2022-05-09 13:43:40|613|612|612|611|614|613|612|611|1300
1652103830000|2022-05-09 13:43:50|611|610|609|608|612|611|609|608|15985
1652103840000|2022-05-09 13:44:00|608|607|607|606|608|607|607|606|4092
1652103850000|2022-05-09 13:44:10|608|607|607|606|608|607|607|606|2320
1652103860000|2022-05-09 13:44:20|606|605|607|606|607|606|606|605|7824
1652103870000|2022-05-09 13:44:30|608|607|610|609|610|609|608|607|2700
1652103880000|2022-05-09 13:44:40|609|608|609|608|609|608|608|607|1700
1652103890000|2022-05-09 13:44:50|610|609|609|608|610|609|608|607|5800
1652103900000|2022-05-09 13:45:00|608|607|607|606|608|607|606|605|2250
1652103910000|2022-05-09 13:45:10|606|605|609|608|609|608|606|605|1665
1652103920000|2022-05-09 13:45:20|608|607|608|607|608|607|608|607|1550
1652103930000|2022-05-09 13:45:30|607|606|606|605|607|606|606|605|1500
1652103940000|2022-05-09 13:45:40|605|604|605|604|605|604|605|604|1200
1652103950000|2022-05-09 13:45:50|606|605|607|606|608|607|606|605|1900
1652103960000|2022-05-09 13:46:00|606|605|605|604|606|605|605|604|900
1652103970000|2022-05-09 13:46:10|604|603|603|602|604|603|603|602|17071
1652103980000|2022-05-09 13:46:20|604|603|602|601|604|603|602|601|7100
1652103990000|2022-05-09 13:46:30|603|602|603|602|603|602|603|602|5200
1652104000000|2022-05-09 13:46:40|604|603|603|602|604|603|603|602|3552
1652104010000|2022-05-09 13:46:50|604|603|602|601|604|603|602|601|7860
1652104020000|2022-05-09 13:47:00|603|602|603|602|603|602|603|602|2000
1652104030000|2022-05-09 13:47:10|602|601|602|601|602|601|602|601|500
1652104040000|2022-05-09 13:47:20|603|602|602|601|603|602|602|601|6458
1652104050000|2022-05-09 13:47:30|603|602|603|602|603|602|601|601|16721
1652104060000|2022-05-09 13:47:40|604|603|603|602|604|603|602|601|6701
1652104070000|2022-05-09 13:47:50|602|601|602|601|603|602|602|601|3050
1652104080000|2022-05-09 13:48:00|601|600|600|599|602|601|600|599|92438
1652104090000|2022-05-09 13:48:10|599|598|600|599|601|600|599|598|10082
1652104100000|2022-05-09 13:48:20|599|598|599|598|599|598|599|598|650
1652104110000|2022-05-09 13:48:30|600|599|600|599|600|599|600|599|1000
1652104120000|2022-05-09 13:48:40|601|600|599|598|601|600|599|598|15547
1652104130000|2022-05-09 13:48:50|600|599|599|598|600|599|598|597|8004
1652104140000|2022-05-09 13:49:00|600|599|600|599|601|600|600|599|2709
1652104150000|2022-05-09 13:49:10|599|598|598|597|599|598|597|596|5355
1652104160000|2022-05-09 13:49:20|||||||||3500
1652104170000|2022-05-09 13:49:30|599|598|599|598|599|598|599|598|1674
1652104180000|2022-05-09 13:49:40|600|599|599|598|600|599|599|598|4746
1652104190000|2022-05-09 13:49:50|600|599|600|599|601|600|599|598|36488
1652104200000|2022-05-09 13:50:00|601|600|597|596|601|600|596|595|11435
1652104210000|2022-05-09 13:50:10|598|597|600|599|600|599|598|597|4800
1652104220000|2022-05-09 13:50:20|599|598|599|598|599|598|598|597|6674
1652104230000|2022-05-09 13:50:30|600|599|599|598|600|599|599|598|3751
1652104240000|2022-05-09 13:50:40|600|599|600|599|600|599|600|599|600
1652104250000|2022-05-09 13:50:50|601|600|600|599|601|600|600|599|2150
1652104260000|2022-05-09 13:51:00|599|598|598|597|599|598|597|596|3700
1652104270000|2022-05-09 13:51:10|597|596|599|598|600|599|597|596|5600
1652104280000|2022-05-09 13:51:20|600|599|598|597|600|599|598|597|16492
1652104290000|2022-05-09 13:51:30|597|596|599|598|599|598|596|595|7301
1652104300000|2022-05-09 13:51:40|598|597|605|604|607|606|598|597|16887
1652104310000|2022-05-09 13:51:50|606|605|606|605|606|605|606|605|2860
1652104320000|2022-05-09 13:52:00|607|606|603|602|607|606|603|602|10580
1652104330000|2022-05-09 13:52:10|604|603|600|599|604|603|600|599|800
1652104340000|2022-05-09 13:52:20|599|598|600|599|600|599|599|598|1000
1652104350000|2022-05-09 13:52:30|601|600|601|600|603|602|601|600|2651
1652104360000|2022-05-09 13:52:40|602|601|601|600|602|601|601|600|4437
1652104370000|2022-05-09 13:52:50|602|601|603|602|603|602|602|601|1247
1652104380000|2022-05-09 13:53:00|604|603|601|600|604|603|601|600|3776
1652104390000|2022-05-09 13:53:10|600|599|600|599|600|599|599|598|3100
1652104400000|2022-05-09 13:53:20|601|600|600|599|602|601|600|599|1835
1652104410000|2022-05-09 13:53:30|599|598|599|598|599|598|599|598|533
1652104420000|2022-05-09 13:53:40|598|597|600|599|600|599|598|597|5458
1652104430000|2022-05-09 13:53:50|601|600|602|601|602|601|601|600|1790
1652104440000|2022-05-09 13:54:00|601|600|599|598|601|600|599|598|2811
1652104450000|2022-05-09 13:54:10|600|599|600|599|601|600|600|599|1519
1652104460000|2022-05-09 13:54:20|599|598|599|598|600|599|598|597|3100
1652104470000|2022-05-09 13:54:30|600|599|600|599|601|600|600|599|2307
1652104480000|2022-05-09 13:54:40|601|600|601|600|601|600|601|600|5025
1652104490000|2022-05-09 13:54:50|602|601|601|600|602|601|601|600|3556
1652104500000|2022-05-09 13:55:00|600|601|602|601|602|601|600|601|7395
1652104510000|2022-05-09 13:55:10|601|600|602|601|602|601|601|600|1600
1652104520000|2022-05-09 13:55:20|601|600|600|599|601|600|600|599|2300
1652104530000|2022-05-09 13:55:30|599|598|600|599|600|599|599|598|2330
1652104540000|2022-05-09 13:55:40|599|598|598|597|599|598|598|597|5299
1652104550000|2022-05-09 13:55:50|599|598|599|598|599|598|599|598|10895
1652104560000|2022-05-09 13:56:00|||||||||1048
1652104570000|2022-05-09 13:56:10|598|597|597|596|598|597|597|596|8741
1652104580000|2022-05-09 13:56:20|596|595|596|595|596|595|596|595|6984
1652104590000|2022-05-09 13:56:30|595|594|595|594|595|594|595|594|4987
1652104600000|2022-05-09 13:56:40|596|595|595|594|596|595|595|594|2500
1652104610000|2022-05-09 13:56:50|596|595|595|594|596|595|594|593|5096
1652104620000|2022-05-09 13:57:00|594|593|594|593|594|593|594|593|200
1652104630000|2022-05-09 13:57:10|595|594|595|594|595|594|595|594|4690
1652104640000|2022-05-09 13:57:20|596|595|595|594|596|595|595|594|5746
1652104650000|2022-05-09 13:57:30|594|593|595|594|595|594|594|593|3871
1652104660000|2022-05-09 13:57:40|596|595|595|594|596|595|595|594|700
1652104680000|2022-05-09 13:58:00|||||||||420
1652104690000|2022-05-09 13:58:10|596|595|595|594|596|595|595|594|6645
1652104700000|2022-05-09 13:58:20|596|595|595|594|596|595|595|594|4250
1652104710000|2022-05-09 13:58:30|594|593|596|595|596|595|594|593|1300
1652104720000|2022-05-09 13:58:40|597|596|596|595|599|598|596|595|13692
1652104730000|2022-05-09 13:58:50|597|596|598|597|598|597|597|596|12200
1652104740000|2022-05-09 13:59:00|597|596|595|594|597|596|595|594|6145
1652104750000|2022-05-09 13:59:10|594|593|595|594|595|594|594|593|4119
1652104760000|2022-05-09 13:59:20|594|593|594|593|595|594|594|593|3315
1652104770000|2022-05-09 13:59:30|||||||||100
1652104780000|2022-05-09 13:59:40|593|592|594|593|594|593|593|592|19303
1652104790000|2022-05-09 13:59:50|593|592|593|592|593|592|593|592|100
1652104800000|2022-05-09 14:00:00|594|593|592|591|594|593|592|591|905
1652104810000|2022-05-09 14:00:10|591|590|591|590|591|590|591|590|2324
1652104820000|2022-05-09 14:00:20|||||||||791
1652104830000|2022-05-09 14:00:30|590|589|590|589|590|589|590|589|8456
1652104840000|2022-05-09 14:00:40|589|588|589|588|589|588|589|588|6900
1652104850000|2022-05-09 14:00:50|||||||||2800
1652104860000|2022-05-09 14:01:00|||||||||1800
1652104870000|2022-05-09 14:01:10|590|589|590|589|590|589|589|588|3079
1652104880000|2022-05-09 14:01:20|589|588|588|587|589|588|588|587|2600
1652104890000|2022-05-09 14:01:30|589|588|594|593|595|594|589|588|19738
1652104900000|2022-05-09 14:01:40|593|592|592|591|593|592|591|590|6800
1652104910000|2022-05-09 14:01:50|591|590|593|592|593|592|591|590|3300
1652104920000|2022-05-09 14:02:00|594|593|593|592|597|596|593|592|24113
1652104930000|2022-05-09 14:02:10|592|591|591|590|592|591|591|590|4174
1652104940000|2022-05-09 14:02:20|592|591|592|591|592|591|591|590|1500
1652104950000|2022-05-09 14:02:30|591|590|591|590|591|590|591|590|2075
1652104960000|2022-05-09 14:02:40|592|591|592|591|593|592|591|590|2509
1652104970000|2022-05-09 14:02:50|593|592|593|592|594|593|592|591|1732
1652104980000|2022-05-09 14:03:00|592|591|592|591|592|591|592|591|1045
1652104990000|2022-05-09 14:03:10|591|590|591|590|591|590|591|590|1560
1652105000000|2022-05-09 14:03:20|||||||||950
1652105010000|2022-05-09 14:03:30|592|591|592|591|592|591|592|591|9948
1652105020000|2022-05-09 14:03:40|591|590|592|591|592|591|591|590|1100
1652105030000|2022-05-09 14:03:50|593|592|592|591|593|592|592|591|1900
1652105040000|2022-05-09 14:04:00|591|590|592|591|592|591|591|590|1708
1652105050000|2022-05-09 14:04:10|591|590|590|589|591|590|589|588|7979
1652105060000|2022-05-09 14:04:20|589|588|589|588|589|588|589|588|1502
1652105070000|2022-05-09 14:04:30|||||||||300
1652105080000|2022-05-09 14:04:40|588|587|588|587|588|587|588|587|2100
1652105090000|2022-05-09 14:04:50|587|586|588|587|588|587|587|586|2800
1652105100000|2022-05-09 14:05:00|589|588|588|587|589|588|588|587|4654
1652105110000|2022-05-09 14:05:10|589|588|590|589|590|589|588|587|2116
1652105120000|2022-05-09 14:05:20|589|588|588|587|589|588|588|587|4800
1652105130000|2022-05-09 14:05:30|589|588|590|589|590|589|589|588|8766
1652105140000|2022-05-09 14:05:40|591|590|590|589|591|590|590|589|4320
1652105150000|2022-05-09 14:05:50|591|590|591|590|591|590|591|590|3095
1652105160000|2022-05-09 14:06:00|590|589|589|588|590|589|589|588|3420
1652105170000|2022-05-09 14:06:10|||||||||4339
1652105180000|2022-05-09 14:06:20|588|587|589|588|589|588|588|587|5789
1652105190000|2022-05-09 14:06:30|588|587|588|587|588|587|588|587|2989
1652105200000|2022-05-09 14:06:40|587|586|588|587|589|588|587|586|11756
1652105210000|2022-05-09 14:06:50|||||||||2300
1652105220000|2022-05-09 14:07:00|589|588|589|588|589|588|589|588|3000
1652105230000|2022-05-09 14:07:10|588|587|587|586|588|588|587|586|3702
1652105240000|2022-05-09 14:07:20|586|585|586|585|586|585|586|585|6155
1652105250000|2022-05-09 14:07:30|||||||||3100
1652105260000|2022-05-09 14:07:40|||||||||1665
1652105270000|2022-05-09 14:07:50|585|584|585|584|585|584|585|584|21333
1652105280000|2022-05-09 14:08:00|||||||||1300
1652105290000|2022-05-09 14:08:10|586|585|586|585|586|585|586|585|9712
1652105300000|2022-05-09 14:08:20|||||||||8218
1652105310000|2022-05-09 14:08:30|585|584|585|584|585|584|585|584|1602
1652105320000|2022-05-09 14:08:40|586|585|587|586|587|586|586|585|5711
1652105330000|2022-05-09 14:08:50|||||||||9144
1652105340000|2022-05-09 14:09:00|586|585|587|586|587|586|586|585|2800
1652105350000|2022-05-09 14:09:10|586|585|586|585|586|585|586|585|1611
1652105360000|2022-05-09 14:09:20|587|586|587|586|587|586|587|586|1555
1652105370000|2022-05-09 14:09:30|586|585|586|585|587|586|586|585|1156
1652105380000|2022-05-09 14:09:40|587|586|587|586|587|586|587|586|2090
1652105390000|2022-05-09 14:09:50|586|585|585|584|586|585|585|584|2358
1652105400000|2022-05-09 14:10:00|586|585|587|586|587|586|586|585|5915
1652105410000|2022-05-09 14:10:10|586|585|586|585|586|585|586|585|2431
1652105420000|2022-05-09 14:10:20|587|586|587|586|587|586|587|586|1000
1652105430000|2022-05-09 14:10:30|588|587|587|586|588|587|587|586|1416
1652105440000|2022-05-09 14:10:40|588|587|587|586|588|587|587|586|2127
1652105450000|2022-05-09 14:10:50|588|587|588|587|588|587|588|587|1250
1652105460000|2022-05-09 14:11:00|587|586|588|587|588|587|587|586|3000
1652105470000|2022-05-09 14:11:10|587|586|587|586|587|586|587|586|6874
1652105480000|2022-05-09 14:11:20|588|587|588|587|589|588|588|587|2133
1652105490000|2022-05-09 14:11:30|||||||||1600
1652105500000|2022-05-09 14:11:40|587|586|586|585|587|586|586|585|6491
1652105510000|2022-05-09 14:11:50|585|584|586|585|586|585|585|584|5100
1652105520000|2022-05-09 14:12:00|585|584|585|584|585|584|585|584|1601
1652105530000|2022-05-09 14:12:10|584|583|585|584|585|584|584|583|3878
1652105540000|2022-05-09 14:12:20|||||||||1020
1652105560000|2022-05-09 14:12:40|586|585|586|585|586|585|586|585|1822
1652105570000|2022-05-09 14:12:50|587|586|586|585|588|587|586|585|3503
1652105580000|2022-05-09 14:13:00|||||||||2535
1652105590000|2022-05-09 14:13:10|587|586|587|586|587|586|586|585|2815
1652105600000|2022-05-09 14:13:20|588|587|588|587|588|587|588|587|3400
1652105610000|2022-05-09 14:13:30|589|588|589|588|589|588|589|588|2300
1652105620000|2022-05-09 14:13:40|588|587|588|587|588|587|587|586|2270
1652105630000|2022-05-09 14:13:50|589|588|588|587|589|588|588|587|2600
1652105640000|2022-05-09 14:14:00|||||||||2900
1652105650000|2022-05-09 14:14:10|589|588|590|589|590|589|589|588|1200
1652105660000|2022-05-09 14:14:20|591|590|592|591|592|591|591|590|1000
1652105670000|2022-05-09 14:14:30|||||||||600
1652105680000|2022-05-09 14:14:40|593|592|593|592|594|593|592|591|13929
1652105690000|2022-05-09 14:14:50|592|591|592|591|592|591|592|591|390
1652105700000|2022-05-09 14:15:00|593|592|592|591|593|592|591|590|2634
1652105710000|2022-05-09 14:15:10|591|590|590|589|592|591|590|589|8144
1652105720000|2022-05-09 14:15:20|||||||||300
1652105730000|2022-05-09 14:15:30|589|588|589|588|589|588|588|587|4638
1652105740000|2022-05-09 14:15:40|590|589|589|588|590|589|589|588|3000
1652105750000|2022-05-09 14:15:50|590|589|591|590|592|591|590|589|2335
1652105760000|2022-05-09 14:16:00|592|591|593|592|593|592|592|591|2661
1652105770000|2022-05-09 14:16:10|594|593|595|594|596|595|593|592|13207
1652105780000|2022-05-09 14:16:20|594|593|594|593|594|593|594|593|2395
1652105790000|2022-05-09 14:16:30|593|592|592|591|593|592|592|591|2020
1652105800000|2022-05-09 14:16:40|||||||||740
1652105810000|2022-05-09 14:16:50|591|590|592|591|592|591|591|590|1311
1652105820000|2022-05-09 14:17:00|593|592|592|591|593|592|592|591|2420
1652105830000|2022-05-09 14:17:10|591|590|591|590|591|590|591|590|2301
1652105840000|2022-05-09 14:17:20|590|589|590|589|590|589|590|589|1400
1652105850000|2022-05-09 14:17:30|||||||||7454
1652105860000|2022-05-09 14:17:40|589|588|590|589|590|589|589|588|2800
1652105870000|2022-05-09 14:17:50|589|588|589|588|589|588|589|588|2489
1652105880000|2022-05-09 14:18:00|588|587|588|587|588|587|588|587|3163
1652105890000|2022-05-09 14:18:10|589|588|588|587|589|588|588|587|5405
1652105900000|2022-05-09 14:18:20|587|586|588|587|588|587|587|586|4902
1652105910000|2022-05-09 14:18:30|587|586|588|587|588|587|587|586|1753
1652105920000|2022-05-09 14:18:40|||||||||1100
1652105930000|2022-05-09 14:18:50|589|588|589|588|590|589|589|588|4719
1652105940000|2022-05-09 14:19:00|588|587|589|588|589|588|588|587|2070
1652105950000|2022-05-09 14:19:10|588|587|588|587|589|588|588|587|3410
1652105960000|2022-05-09 14:19:20|589|588|588|587|589|588|588|587|1434
1652105970000|2022-05-09 14:19:30|||||||||200
1652105980000|2022-05-09 14:19:40|||||||||556
1652105990000|2022-05-09 14:19:50|589|588|589|588|589|588|588|588|1200
1652106000000|2022-05-09 14:20:00|588|587|589|588|589|588|588|587|2839
1652106010000|2022-05-09 14:20:10|590|589|589|588|591|590|589|588|2092
1652106020000|2022-05-09 14:20:20|588|587|589|588|589|588|588|587|4242
1652106030000|2022-05-09 14:20:30|588|587|587|586|588|587|587|586|4292
1652106050000|2022-05-09 14:20:50|588|587|587|586|588|587|587|586|2234
1652106060000|2022-05-09 14:21:00|588|587|587|587|588|587|587|587|900
1652106070000|2022-05-09 14:21:10||586||586||586||586|500
1652106080000|2022-05-09 14:21:20|588|587|588|587|588|587|588|587|400
1652106090000|2022-05-09 14:21:30|589|588|588|587|589|588|588|587|500
1652106100000|2022-05-09 14:21:40|||||||||100
1652106110000|2022-05-09 14:21:50|||||||||1520
1652106120000|2022-05-09 14:22:00|589|588|588|587|589|588|588|587|900
1652106130000|2022-05-09 14:22:10|587|586|587|586|587|586|587|586|6088
1652106140000|2022-05-09 14:22:20|588|587|587|586|588|587|587|586|1416
1652106150000|2022-05-09 14:22:30|588|587|587|586|588|587|587|586|1100
1652106160000|2022-05-09 14:22:40|588|587|587|586|588|587|587|586|1303
1652106170000|2022-05-09 14:22:50|586|585|586|585|586|586|586|585|1850
1652106180000|2022-05-09 14:23:00|585|584|585|584|585|584|585|584|2449
1652106190000|2022-05-09 14:23:10|586|585|586|585|586|585|586|585|2180
1652106200000|2022-05-09 14:23:20|||||||||500
1652106210000|2022-05-09 14:23:30|||||||||2900
1652106220000|2022-05-09 14:23:40|||||||||300
1652106230000|2022-05-09 14:23:50|||||||||400
1652106240000|2022-05-09 14:24:00|585|584|586|585|586|585|585|584|1858
1652106250000|2022-05-09 14:24:10|587|586|586|585|587|586|586|585|4298
1652106270000|2022-05-09 14:24:30|585|584|585|584|585|584|585|584|2096
1652106280000|2022-05-09 14:24:40|||||||||450
1652106290000|2022-05-09 14:24:50|||||||||536
1652106300000|2022-05-09 14:25:00|||||||||3500
1652106310000|2022-05-09 14:25:10|584|583|584|583|584|583|584|583|2553
1652106320000|2022-05-09 14:25:20|||||||||1100
1652106330000|2022-05-09 14:25:30|||||||||100
1652106340000|2022-05-09 14:25:40|583|582|583|582|583|583|583|582|5289
1652106350000|2022-05-09 14:25:50|582|581|583|582|583|582|582|581|8945
1652106360000|2022-05-09 14:26:00|||||||||2900
1652106370000|2022-05-09 14:26:10|582|581|582|581|582|581|582|581|700
1652106380000|2022-05-09 14:26:20|583|582|584|583|584|583|583|582|4250
1652106400000|2022-05-09 14:26:40|||||||||900
1652106410000|2022-05-09 14:26:50|||||||||301
1652106420000|2022-05-09 14:27:00|585|584|585|584|585|584|585|584|1050
1652106450000|2022-05-09 14:27:30|||||||||500
1652106460000|2022-05-09 14:27:40|584|583|585|584|585|584|584|583|2411
1652106470000|2022-05-09 14:27:50|584|583|585|584|585|584|584|583|3100
1652106480000|2022-05-09 14:28:00|584|583|584|583|584|583|584|583|1100
1652106490000|2022-05-09 14:28:10|||||||||400
1652106500000|2022-05-09 14:28:20|585|584|585|584|585|584|585|584|900
1652106520000|2022-05-09 14:28:40|584|583|584|583|584|583|584|583|500
1652106530000|2022-05-09 14:28:50|||||||||200
1652106540000|2022-05-09 14:29:00|||||||||429
1652106550000|2022-05-09 14:29:10|583|582|583|582|583|582|583|582|3656
1652106560000|2022-05-09 14:29:20|584|583|583|582|584|583|583|582|2599
1652106570000|2022-05-09 14:29:30|||||||||200
1652106580000|2022-05-09 14:29:40|||||||||200
1652106600000|2022-05-09 14:30:00|||||||||356
1652106610000|2022-05-09 14:30:10|582|581|582|581|582|581|582|581|6797
1652106620000|2022-05-09 14:30:20|||||||||4688
1652106630000|2022-05-09 14:30:30|||||||||1900
1652106640000|2022-05-09 14:30:40|583|582|583|582|583|582|583|582|1200
1652106650000|2022-05-09 14:30:50|584|583|584|583|584|583|584|583|2256
1652106660000|2022-05-09 14:31:00|583|582|583|582|583|582|583|582|2700
1652106670000|2022-05-09 14:31:10|582|581|582|581|582|581|582|581|4850
1652106680000|2022-05-09 14:31:20|581|580|583|582|583|582|581|580|9094
1652106690000|2022-05-09 14:31:30|582|581|582|581|582|581|582|581|3078
1652106700000|2022-05-09 14:31:40|583|582|583|582|583|582|583|582|1600
1652106710000|2022-05-09 14:31:50|582|581|582|581|582|581|582|581|1200
1652106730000|2022-05-09 14:32:10|||||||||1630
1652106740000|2022-05-09 14:32:20|||||||||1421
1652106750000|2022-05-09 14:32:30|581|580|581|580|581|581|581|580|3595
1652106760000|2022-05-09 14:32:40|||||||||300
1652106770000|2022-05-09 14:32:50|||||||||4620
1652106780000|2022-05-09 14:33:00|580|579|580|579|580|579|580|579|10465
1652106800000|2022-05-09 14:33:20|||||||||100
1652106810000|2022-05-09 14:33:30|||||||||2786
1652106820000|2022-05-09 14:33:40|581|580|581|580|581|580|581|580|5686
1652106830000|2022-05-09 14:33:50|||||||||1175
1652106840000|2022-05-09 14:34:00|||||||||2356
1652106850000|2022-05-09 14:34:10|||||||||1660
1652106860000|2022-05-09 14:34:20|||||||||2403
1652106870000|2022-05-09 14:34:30|582|581|582|581|582|581|582|581|0
1652106880000|2022-05-09 14:34:40|583|582|583|582|583|582|583|582|1777
1652106890000|2022-05-09 14:34:50|582|581|582|581|582|581|582|581|1975
1652106900000|2022-05-09 14:35:00|||||||||1000
1652106910000|2022-05-09 14:35:10|583|582|583|582|583|582|583|582|1300
1652106920000|2022-05-09 14:35:20|582|581|582|581|582|582|582|581|1700
1652106930000|2022-05-09 14:35:30|583|582|582|581|583|582|582|581|2050
1652106940000|2022-05-09 14:35:40|||||||||500
1652106950000|2022-05-09 14:35:50|||||||||1200
1652106960000|2022-05-09 14:36:00|581|580|581|580|581|580|581|580|2439
1652106970000|2022-05-09 14:36:10|||||||||1600
1652106980000|2022-05-09 14:36:20|||||||||400
1652106990000|2022-05-09 14:36:30|||||||||700
1652107000000|2022-05-09 14:36:40|||||||||1000
1652107010000|2022-05-09 14:36:50|||||||||3530
1652107020000|2022-05-09 14:37:00|||||||||700
1652107030000|2022-05-09 14:37:10|||||||||100
1652107040000|2022-05-09 14:37:20|||||||||953
1652107070000|2022-05-09 14:37:50|||||||||100
1652107080000|2022-05-09 14:38:00|||||||||238
1652107090000|2022-05-09 14:38:10|||||||||4100
1652107100000|2022-05-09 14:38:20|||||||||800
1652107120000|2022-05-09 14:38:40|||||||||800
1652107130000|2022-05-09 14:38:50|||||||||100
1652107140000|2022-05-09 14:39:00|||||||||1784
1652107150000|2022-05-09 14:39:10|||||||||250
1652107160000|2022-05-09 14:39:20|580|579|580|579|580|579|580|579|2610
1652107180000|2022-05-09 14:39:40|||||||||1100
1652107190000|2022-05-09 14:39:50|||||||||148
1652107200000|2022-05-09 14:40:00|579|578|579|578|579|578|579|578|1677
1652107210000|2022-05-09 14:40:10|||||||||1900
1652107220000|2022-05-09 14:40:20|||||||||4175
1652107230000|2022-05-09 14:40:30|580|579|581|580|581|580|579|579|23614
1652107240000|2022-05-09 14:40:40|580|579|580|579|580|579|580|579|900
1652107250000|2022-05-09 14:40:50|||||||||1000
1652107260000|2022-05-09 14:41:00|581|580|580|579|581|580|580|579|4445
1652107270000|2022-05-09 14:41:10|581|580|580|579|581|580|580|579|1200
1652107280000|2022-05-09 14:41:20|581|580|581|580|581|580|581|580|300
1652107290000|2022-05-09 14:41:30|||||||||700
1652107300000|2022-05-09 14:41:40|582|581|581|580|582|581|581|580|3041
1652107320000|2022-05-09 14:42:00|||||||||1400
1652107330000|2022-05-09 14:42:10|||||||||100
1652107340000|2022-05-09 14:42:20|582|581|583|582|583|582|582|581|12781
1652107350000|2022-05-09 14:42:30|582|581|581|580|582|581|581|580|3177
1652107360000|2022-05-09 14:42:40|||||||||4468
1652107370000|2022-05-09 14:42:50|||||||||400
1652107380000|2022-05-09 14:43:00|582|581|582|581|582|581|582|581|3437
1652107390000|2022-05-09 14:43:10|581|580|581|580|581|580|581|580|416
1652107400000|2022-05-09 14:43:20|||||||||100
1652107410000|2022-05-09 14:43:30|580|579|580|579|580|579|580|579|5752
1652107420000|2022-05-09 14:43:40|||||||||278
1652107430000|2022-05-09 14:43:50|||||||||3171
1652107450000|2022-05-09 14:44:10|||||||||2100
1652107460000|2022-05-09 14:44:20|579|578|578|577|579|578|578|577|13473
1652107470000|2022-05-09 14:44:30|||||||||1100
1652107490000|2022-05-09 14:44:50|579|578|579|578|579|578|579|578|10628
1652107500000|2022-05-09 14:45:00|580|579|581|580|582|581|580|579|9213
1652107510000|2022-05-09 14:45:10|580|579|580|579|580|579|580|579|6940
1652107520000|2022-05-09 14:45:20|581|580|581|580|581|580|581|580|1200
1652107530000|2022-05-09 14:45:30|582|581|582|581|583|582|582|581|3248
1652107540000|2022-05-09 14:45:40|||||||||3450
1652107550000|2022-05-09 14:45:50|583|582|583|582|583|582|583|582|1692
1652107560000|2022-05-09 14:46:00|584|583|584|583|584|583|584|583|1500
1652107570000|2022-05-09 14:46:10|583|582|583|582|583|582|583|582|1263
1652107580000|2022-05-09 14:46:20|||||||||400
1652107590000|2022-05-09 14:46:30|||||||||520
1652107600000|2022-05-09 14:46:40|582|581|582|581|582|581|582|581|1800
1652107610000|2022-05-09 14:46:50|581|580|581|580|581|580|581|580|1815
1652107620000|2022-05-09 14:47:00|580|579|580|579|580|579|580|579|0
1652107630000|2022-05-09 14:47:10|||||||||1450
1652107640000|2022-05-09 14:47:20|||||||||100
1652107650000|2022-05-09 14:47:30|||||||||3430
1652107660000|2022-05-09 14:47:40|||||||||3942
1652107670000|2022-05-09 14:47:50|||||||||1459
1652107680000|2022-05-09 14:48:00|579|578|580|579|580|579|579|578|6031
1652107690000|2022-05-09 14:48:10|||||||||2260
1652107700000|2022-05-09 14:48:20|||||||||200
1652107710000|2022-05-09 14:48:30|||||||||5250
1652107720000|2022-05-09 14:48:40|581|580|581|580|581|580|580|580|7377
1652107730000|2022-05-09 14:48:50|||||||||800
1652107740000|2022-05-09 14:49:00|||||||||1972
1652107750000|2022-05-09 14:49:10|||||||||300
1652107760000|2022-05-09 14:49:20|||||||||200
1652107770000|2022-05-09 14:49:30|||||||||100
1652107780000|2022-05-09 14:49:40|||||||||205
1652107810000|2022-05-09 14:50:10|||||||||900
1652107820000|2022-05-09 14:50:20|||||||||797
1652107830000|2022-05-09 14:50:30|580|579|580|579|580|580|580|579|3835
1652107840000|2022-05-09 14:50:40|||||||||200
1652107850000|2022-05-09 14:50:50|581|580|581|580|581|580|581|580|7099
1652107860000|2022-05-09 14:51:00|580|579|580|579|580|579|580|579|2298
1652107870000|2022-05-09 14:51:10|||||||||335
1652107880000|2022-05-09 14:51:20|579|578|579|578|579|578|579|578|5314
1652107890000|2022-05-09 14:51:30|578|577|578|577|578|577|578|577|900
1652107910000|2022-05-09 14:51:50|||||||||1140
1652107920000|2022-05-09 14:52:00|||||||||2507
1652107930000|2022-05-09 14:52:10|||||||||2100
1652107940000|2022-05-09 14:52:20|||||||||2520
1652107960000|2022-05-09 14:52:40|||||||||600
1652107970000|2022-05-09 14:52:50|577|576|577|576|577|577|577|576|3309
1652107990000|2022-05-09 14:53:10|||||||||1000
1652108000000|2022-05-09 14:53:20|||||||||2109
1652108010000|2022-05-09 14:53:30|||||||||3500
1652108030000|2022-05-09 14:53:50|||||||||200
1652108040000|2022-05-09 14:54:00|||||||||457
1652108050000|2022-05-09 14:54:10|578|577|578|577|578|577|578|577|5040
1652108060000|2022-05-09 14:54:20|577|576|577|576|577|576|577|576|1980
1652108070000|2022-05-09 14:54:30|578|577|578|577|578|577|578|577|3452
1652108090000|2022-05-09 14:54:50|577|576|577|576|577|576|577|576|460
1652108100000|2022-05-09 14:55:00|||||||||238
1652108110000|2022-05-09 14:55:10|578|577|578|577|578|577|578|577|2178
1652108120000|2022-05-09 14:55:20|577|576|577|576|577|576|577|576|2500
1652108130000|2022-05-09 14:55:30|||||||||877
1652108150000|2022-05-09 14:55:50|||||||||273
1652108160000|2022-05-09 14:56:00|||||||||1500
1652108170000|2022-05-09 14:56:10|||||||||200
1652108180000|2022-05-09 14:56:20|578|577|578|577|579|578|578|577|8922
1652108190000|2022-05-09 14:56:30|579|578|579|578|579|578|579|578|2335
1652108200000|2022-05-09 14:56:40|580|579|580|579|580|579|580|579|2500
1652108210000|2022-05-09 14:56:50|581|580|580|579|581|580|580|579|13360
1652108220000|2022-05-09 14:57:00|||||||||1395
1652108230000|2022-05-09 14:57:10|579|578|579|578|579|578|579|578|3736
1652108240000|2022-05-09 14:57:20|||||||||1250
1652108250000|2022-05-09 14:57:30|||||||||100
1652108260000|2022-05-09 14:57:40|580|579|580|579|580|579|580|579|2532
1652108270000|2022-05-09 14:57:50|579|578|579|578|579|578|579|578|1102
1652108280000|2022-05-09 14:58:00|||||||||1617
1652108290000|2022-05-09 14:58:10|||||||||1351
1652108310000|2022-05-09 14:58:30|578|577|578|577|578|577|578|577|2573
1652108320000|2022-05-09 14:58:40|||||||||350
1652108330000|2022-05-09 14:58:50|||||||||100
1652108340000|2022-05-09 14:59:00|||||||||1220
1652108350000|2022-05-09 14:59:10|577|576|577|576|577|576|577|576|2706
1652108360000|2022-05-09 14:59:20|||||||||220
1652108370000|2022-05-09 14:59:30|||||||||250
1652108380000|2022-05-09 14:59:40|||||||||1969
1652108390000|2022-05-09 14:59:50|||||||||450
1652108410000|2022-05-09 15:00:10|||||||||2600
1652108430000|2022-05-09 15:00:30|||||||||300
1652108440000|2022-05-09 15:00:40|||||||||1340
1652108450000|2022-05-09 15:00:50|||||||||200
1652108470000|2022-05-09 15:01:10|||||||||957
1652108490000|2022-05-09 15:01:30|578|577|578|577|578|577|578|577|5374
1652108500000|2022-05-09 15:01:40|577|576|577|576|577|576|577|576|2845
1652108510000|2022-05-09 15:01:50|||||||||100
1652108520000|2022-05-09 15:02:00|578|577|578|577|578|577|578|577|2700
1652108530000|2022-05-09 15:02:10|||||||||1000
1652108540000|2022-05-09 15:02:20|||||||||1000
1652108550000|2022-05-09 15:02:30|577|576|577|576|577|576|577|576|2509
1652108560000|2022-05-09 15:02:40|576|575|577|576|577|576|576|575|12011
1652108570000|2022-05-09 15:02:50|||||||||1000
1652108580000|2022-05-09 15:03:00|576|575|576|575|576|575|576|575|1475
1652108590000|2022-05-09 15:03:10|||||||||2700
1652108600000|2022-05-09 15:03:20|||||||||371
1652108610000|2022-05-09 15:03:30|577|576|577|576|577|576|577|576|4724
1652108630000|2022-05-09 15:03:50|||||||||6670
1652108640000|2022-05-09 15:04:00|||||||||100
1652108660000|2022-05-09 15:04:20|578|577|577|576|578|577|577|576|4022
1652108670000|2022-05-09 15:04:30|||||||||1100
1652108690000|2022-05-09 15:04:50|||||||||1100
1652108700000|2022-05-09 15:05:00|576|575|576|575|576|575|576|575|10353
1652108710000|2022-05-09 15:05:10|||||||||100
1652108720000|2022-05-09 15:05:20|||||||||691
1652108730000|2022-05-09 15:05:30|||||||||429
1652108740000|2022-05-09 15:05:40|||||||||12021
1652108750000|2022-05-09 15:05:50|||||||||1810
1652108760000|2022-05-09 15:06:00|||||||||550
1652108770000|2022-05-09 15:06:10|||||||||200
1652108780000|2022-05-09 15:06:20|||||||||6232
1652108790000|2022-05-09 15:06:30|||||||||1000
1652108800000|2022-05-09 15:06:40|575|574|575|574|575|574|575|574|12167
1652108820000|2022-05-09 15:07:00|||||||||200
1652108830000|2022-05-09 15:07:10|||||||||526
1652108840000|2022-05-09 15:07:20|||||||||5746
1652108850000|2022-05-09 15:07:30|||||||||9140
1652108880000|2022-05-09 15:08:00|574|575|574|573|574|575|574|573|10476
1652108890000|2022-05-09 15:08:10|||||||||1400
1652108910000|2022-05-09 15:08:30|||||||||500
1652108920000|2022-05-09 15:08:40|||||||||2744
1652108930000|2022-05-09 15:08:50|573|572|573|572|573|572|573|572|2469
1652108940000|2022-05-09 15:09:00|||||||||5091
1652108950000|2022-05-09 15:09:10|572|571|572|571|572|571|572|571|1000
1652108970000|2022-05-09 15:09:30|||||||||1800
1652108980000|2022-05-09 15:09:40|||||||||100
1652108990000|2022-05-09 15:09:50|||||||||9176
1652109000000|2022-05-09 15:10:00|573|572|573|572|573|572|573|572|3396
1652109010000|2022-05-09 15:10:10|574|573|574|573|574|573|574|573|717
1652109020000|2022-05-09 15:10:20|||||||||300
1652109030000|2022-05-09 15:10:30|||||||||550
1652109040000|2022-05-09 15:10:40|575|574|575|574|575|574|575|574|1695
1652109050000|2022-05-09 15:10:50|576|575|576|575|576|575|576|575|3962
1652109060000|2022-05-09 15:11:00|575|574|576|575|576|575|575|574|6959
1652109070000|2022-05-09 15:11:10|575|574|575|574|575|574|575|574|13064
1652109080000|2022-05-09 15:11:20|||||||||100
1652109100000|2022-05-09 15:11:40|||||||||400
1652109120000|2022-05-09 15:12:00|||||||||4000
1652109130000|2022-05-09 15:12:10|||||||||1368
1652109140000|2022-05-09 15:12:20|||||||||100
1652109150000|2022-05-09 15:12:30|576|575|578|577|578|577|576|575|7852
1652109160000|2022-05-09 15:12:40|577|576|577|576|577|576|577|576|2384
1652109170000|2022-05-09 15:12:50|576|575|576|575|576|575|576|575|2049
1652109180000|2022-05-09 15:13:00|||||||||1000
1652109190000|2022-05-09 15:13:10|||||||||200
1652109200000|2022-05-09 15:13:20|575|574|575|574|575|574|575|574|1184
1652109210000|2022-05-09 15:13:30|||||||||2500
1652109220000|2022-05-09 15:13:40|||||||||150
1652109230000|2022-05-09 15:13:50|||||||||7037
1652109250000|2022-05-09 15:14:10|576|575|576|575|576|575|576|575|5906
1652109280000|2022-05-09 15:14:40|||||||||100
1652109290000|2022-05-09 15:14:50|||||||||110
1652109300000|2022-05-09 15:15:00|575|574|575|574|575|574|575|574|5070
1652109320000|2022-05-09 15:15:20|||||||||1000
1652109330000|2022-05-09 15:15:30|||||||||100
1652109340000|2022-05-09 15:15:40|576|575|575|574|576|575|575|574|4062
1652109350000|2022-05-09 15:15:50|||||||||1099
1652109360000|2022-05-09 15:16:00|||||||||400
1652109370000|2022-05-09 15:16:10|576|575|576|575|576|575|576|575|3301
1652109380000|2022-05-09 15:16:20|||||||||494
1652109390000|2022-05-09 15:16:30|||||||||200
1652109400000|2022-05-09 15:16:40|||||||||1200
1652109410000|2022-05-09 15:16:50|575|574|575|574|575|574|575|574|1200
1652109430000|2022-05-09 15:17:10|||||||||470
1652109440000|2022-05-09 15:17:20|576|575|576|575|576|575|576|575|3012
1652109450000|2022-05-09 15:17:30|||||||||2894
1652109460000|2022-05-09 15:17:40|||||||||500
1652109480000|2022-05-09 15:18:00|||||||||1094
1652109490000|2022-05-09 15:18:10|||||||||1235
1652109510000|2022-05-09 15:18:30|||||||||200
1652109520000|2022-05-09 15:18:40|||||||||600
1652109530000|2022-05-09 15:18:50|||||||||1724
1652109540000|2022-05-09 15:19:00|||||||||100
1652109550000|2022-05-09 15:19:10|||||||||200
1652109560000|2022-05-09 15:19:20|||||||||100
1652109570000|2022-05-09 15:19:30|||||||||200
1652109580000|2022-05-09 15:19:40|||||||||320
1652109590000|2022-05-09 15:19:50|||||||||175
1652109600000|2022-05-09 15:20:00|575|574|575|574|575|574|574|573|16189
1652109610000|2022-05-09 15:20:10|||||||||595
1652109620000|2022-05-09 15:20:20|||||||||900
1652109630000|2022-05-09 15:20:30|||||||||100
1652109640000|2022-05-09 15:20:40|||||||||2040
1652109650000|2022-05-09 15:20:50|||||||||100
1652109660000|2022-05-09 15:21:00|574|573|574|573|574|573|574|573|3852
1652109670000|2022-05-09 15:21:10|||||||||1850
1652109710000|2022-05-09 15:21:50|||||||||100
1652109720000|2022-05-09 15:22:00|||||||||436
1652109730000|2022-05-09 15:22:10|573|572|573|572|573|572|573|572|15804
1652109740000|2022-05-09 15:22:20|572|571|572|571|572|572|572|571|361
1652109760000|2022-05-09 15:22:40|||||||||600
1652109770000|2022-05-09 15:22:50|||||||||462
1652109780000|2022-05-09 15:23:00|||||||||640
1652109790000|2022-05-09 15:23:10|||||||||500
1652109810000|2022-05-09 15:23:30|||||||||318
1652109820000|2022-05-09 15:23:40|||||||||1080
1652109830000|2022-05-09 15:23:50|||||||||1100
1652109840000|2022-05-09 15:24:00|573|572|572|571|573|572|572|571|7863
1652109850000|2022-05-09 15:24:10|||||||||200
1652109870000|2022-05-09 15:24:30|||||||||550
1652109880000|2022-05-09 15:24:40|||||||||6144
1652109890000|2022-05-09 15:24:50|||||||||1608
1652109900000|2022-05-09 15:25:00|||||||||100
1652109910000|2022-05-09 15:25:10|573|572|573|572|573|572|573|572|3153
1652109920000|2022-05-09 15:25:20|572|571|572|571|572|571|572|571|2932
1652109930000|2022-05-09 15:25:30|||||||||3472
1652109950000|2022-05-09 15:25:50|||||||||2000
1652109960000|2022-05-09 15:26:00|571|570|571|570|571|570|571|570|8864
1652109970000|2022-05-09 15:26:10|||||||||105
1652109980000|2022-05-09 15:26:20|570|569|570|569|570|569|570|569|4926
1652109990000|2022-05-09 15:26:30|||||||||300
1652110000000|2022-05-09 15:26:40|||||||||450
1652110010000|2022-05-09 15:26:50|||||||||5500
1652110020000|2022-05-09 15:27:00|||||||||100
1652110030000|2022-05-09 15:27:10|571|570|571|570|571|570|571|570|3668
1652110040000|2022-05-09 15:27:20|570|569|570|569|570|569|570|569|22543
1652110060000|2022-05-09 15:27:40|||||||||1100
1652110090000|2022-05-09 15:28:10|571|570|571|570|571|570|571|570|4740
1652110100000|2022-05-09 15:28:20|||||||||1025
1652110110000|2022-05-09 15:28:30|572|571|573|572|573|572|572|571|9209
1652110120000|2022-05-09 15:28:40|574|573|574|573|574|573|574|573|12986
1652110130000|2022-05-09 15:28:50|575|574|575|574|575|574|575|574|5743
1652110150000|2022-05-09 15:29:10|574|573|574|573|574|574|574|573|1700
1652110160000|2022-05-09 15:29:20|575|574|575|574|575|574|575|574|1400
1652110170000|2022-05-09 15:29:30|||||||||3040
1652110180000|2022-05-09 15:29:40|574|573|574|573|574|573|574|573|1786
1652110200000|2022-05-09 15:30:00|573|572|574|573|574|573|573|572|4464
1652110230000|2022-05-09 15:30:30|573|572|573|572|573|572|573|572|2618
1652110240000|2022-05-09 15:30:40|572|571|572|571|572|571|572|571|2029
1652110250000|2022-05-09 15:30:50|||||||||2100
1652110270000|2022-05-09 15:31:10|||||||||2200
1652110290000|2022-05-09 15:31:30|||||||||5000
1652110330000|2022-05-09 15:32:10|||||||||1000
1652110350000|2022-05-09 15:32:30|571|570|571|570|571|570|570|569|2585
1652110360000|2022-05-09 15:32:40|570|569|570|569|570|569|570|569|1118
1652110370000|2022-05-09 15:32:50|||||||||600
1652110390000|2022-05-09 15:33:10|||||||||3500
1652110400000|2022-05-09 15:33:20|571|570|571|570|571|570|570|569|11060
1652110410000|2022-05-09 15:33:30|572|571|572|571|572|571|572|571|3000
1652110420000|2022-05-09 15:33:40|573|572|573|572|573|572|573|572|2882
1652110430000|2022-05-09 15:33:50|574|573|574|573|574|573|574|573|2406
1652110450000|2022-05-09 15:34:10|||||||||700
1652110460000|2022-05-09 15:34:20|575|574|574|573|575|574|574|573|5735
1652110470000|2022-05-09 15:34:30|||||||||197
1652110490000|2022-05-09 15:34:50|||||||||3249
1652110500000|2022-05-09 15:35:00|575|574|576|575|576|575|575|574|3603
1652110510000|2022-05-09 15:35:10|||||||||200
1652110520000|2022-05-09 15:35:20|||||||||100
1652110530000|2022-05-09 15:35:30|575|574|575|574|575|574|575|574|3421
1652110540000|2022-05-09 15:35:40|||||||||1178
1652110550000|2022-05-09 15:35:50|574|573|574|573|574|573|574|573|1800
1652110560000|2022-05-09 15:36:00|||||||||400
1652110570000|2022-05-09 15:36:10|575|574|575|574|575|574|575|574|2941
1652110580000|2022-05-09 15:36:20|||||||||100
1652110600000|2022-05-09 15:36:40|574|573|574|573|574|573|574|573|1166
1652110610000|2022-05-09 15:36:50|||||||||1000
1652110640000|2022-05-09 15:37:20|||||||||975
1652110650000|2022-05-09 15:37:30|||||||||650
1652110660000|2022-05-09 15:37:40|575|574|575|574|575|574|575|574|1831
1652110670000|2022-05-09 15:37:50|574|573|574|573|574|573|574|573|4884
1652110680000|2022-05-09 15:38:00|||||||||200
1652110690000|2022-05-09 15:38:10|||||||||100
1652110700000|2022-05-09 15:38:20|||||||||100
1652110710000|2022-05-09 15:38:30|575|574|575|574|575|574|575|574|506
1652110720000|2022-05-09 15:38:40|||||||||100
1652110730000|2022-05-09 15:38:50|576|575|576|575|576|575|576|575|3330
1652110740000|2022-05-09 15:39:00|577|576|578|577|578|577|577|576|10845
1652110750000|2022-05-09 15:39:10|579|578|579|578|579|578|579|578|18587
1652110760000|2022-05-09 15:39:20|580|579|580|579|580|579|580|579|4155
1652110770000|2022-05-09 15:39:30|||||||||663
1652110780000|2022-05-09 15:39:40|581|580|581|580|581|580|581|580|5084
1652110790000|2022-05-09 15:39:50|580|579|581|580|581|580|580|579|2000
1652110800000|2022-05-09 15:40:00|||||||||1650
1652110810000|2022-05-09 15:40:10|||||||||600
1652110820000|2022-05-09 15:40:20|||||||||1500
1652110840000|2022-05-09 15:40:40|580|579|580|579|580|579|580|579|1300
1652110850000|2022-05-09 15:40:50|||||||||2150
1652110860000|2022-05-09 15:41:00|||||||||1874
1652110880000|2022-05-09 15:41:20|579|578|579|578|579|578|579|578|2002
1652110890000|2022-05-09 15:41:30|||||||||400
1652110900000|2022-05-09 15:41:40|||||||||1050
1652110910000|2022-05-09 15:41:50|||||||||1030
1652110920000|2022-05-09 15:42:00|580|579|580|579|580|579|580|579|367
1652110930000|2022-05-09 15:42:10|||||||||810
1652110940000|2022-05-09 15:42:20|581|580|581|580|581|580|581|580|5563
1652110960000|2022-05-09 15:42:40|582|581|582|581|582|581|582|581|1326
1652110980000|2022-05-09 15:43:00|583|582|582|581|583|582|582|581|5862
1652110990000|2022-05-09 15:43:10|583|582|583|582|583|582|583|582|1912
1652111000000|2022-05-09 15:43:20|||||||||5605
1652111010000|2022-05-09 15:43:30|||||||||200
1652111020000|2022-05-09 15:43:40|582|581|582|581|582|581|582|581|1801
1652111030000|2022-05-09 15:43:50|581|580|581|580|581|580|581|580|852
1652111040000|2022-05-09 15:44:00|||||||||1484
1652111050000|2022-05-09 15:44:10|||||||||1100
1652111060000|2022-05-09 15:44:20|||||||||100
1652111070000|2022-05-09 15:44:30|||||||||500
1652111090000|2022-05-09 15:44:50|||||||||2500
1652111100000|2022-05-09 15:45:00|||||||||200
1652111120000|2022-05-09 15:45:20|||||||||2516
1652111130000|2022-05-09 15:45:30|||||||||10276
1652111140000|2022-05-09 15:45:40|||||||||10000
1652111150000|2022-05-09 15:45:50|582|581|583|582|583|582|582|581|2630
1652111160000|2022-05-09 15:46:00|582|581|582|581|582|581|582|581|3769
1652111170000|2022-05-09 15:46:10|||||||||600
1652111180000|2022-05-09 15:46:20|||||||||2045
1652111190000|2022-05-09 15:46:30|||||||||100
1652111200000|2022-05-09 15:46:40|||||||||1300
1652111210000|2022-05-09 15:46:50|583|582|583|582|583|582|583|582|1105
1652111220000|2022-05-09 15:47:00|584|583|583|582|584|583|583|582|9580
1652111230000|2022-05-09 15:47:10|||||||||1000
1652111240000|2022-05-09 15:47:20|||||||||350
1652111250000|2022-05-09 15:47:30|||||||||200
1652111260000|2022-05-09 15:47:40|||||||||100
1652111270000|2022-05-09 15:47:50|||||||||600
1652111280000|2022-05-09 15:48:00|||||||||2100
1652111300000|2022-05-09 15:48:20|||||||||1010
1652111320000|2022-05-09 15:48:40|||||||||1100
1652111330000|2022-05-09 15:48:50|||||||||100
1652111340000|2022-05-09 15:49:00|||||||||100
1652111350000|2022-05-09 15:49:10|582|581|582|581|582|581|582|581|5244
1652111360000|2022-05-09 15:49:20|||||||||800
1652111370000|2022-05-09 15:49:30|581|580|582|581|582|581|581|580|5891
1652111380000|2022-05-09 15:49:40|||||||||100
1652111390000|2022-05-09 15:49:50|||||||||2300
1652111400000|2022-05-09 15:50:00|583|582|583|582|583|582|583|582|3105
1652111410000|2022-05-09 15:50:10|582|581|581|580|582|582|581|580|2047
1652111420000|2022-05-09 15:50:20|582|581|582|581|582|581|582|581|1116
1652111440000|2022-05-09 15:50:40|583|582|585|584|585|584|583|582|6247
1652111450000|2022-05-09 15:50:50|||||||||300
1652111460000|2022-05-09 15:51:00|586|585|586|585|586|585|586|585|1411
1652111470000|2022-05-09 15:51:10|||||||||200
1652111480000|2022-05-09 15:51:20|585|584|585|584|585|584|585|584|2100
1652111490000|2022-05-09 15:51:30|586|585|586|585|586|585|586|585|3169
1652111500000|2022-05-09 15:51:40|||||||||1000
1652111520000|2022-05-09 15:52:00|585|584|584|583|585|584|584|583|4296
1652111530000|2022-05-09 15:52:10|585|584|585|584|585|584|585|584|2224
1652111540000|2022-05-09 15:52:20|||||||||2200
1652111550000|2022-05-09 15:52:30|||||||||500
1652111560000|2022-05-09 15:52:40|||||||||100
1652111570000|2022-05-09 15:52:50|||||||||350
1652111580000|2022-05-09 15:53:00|||||||||100
1652111590000|2022-05-09 15:53:10|584|583|585|584|585|584|584|583|5549
1652111600000|2022-05-09 15:53:20|||||||||1666
1652111610000|2022-05-09 15:53:30|||||||||100
1652111620000|2022-05-09 15:53:40|||||||||1100
1652111630000|2022-05-09 15:53:50|||||||||960
1652111640000|2022-05-09 15:54:00|586|585|586|585|586|585|586|585|2403
1652111650000|2022-05-09 15:54:10|585|584|585|584|585|584|585|584|3222
1652111660000|2022-05-09 15:54:20|586|585|586|585|586|585|586|585|1400
1652111670000|2022-05-09 15:54:30|||||||||100
1652111680000|2022-05-09 15:54:40|587|586|587|586|587|586|587|586|300
1652111690000|2022-05-09 15:54:50|||||||||100
1652111700000|2022-05-09 15:55:00|586|585|586|585|586|585|586|585|2800
1652111710000|2022-05-09 15:55:10|||||||||600
1652111720000|2022-05-09 15:55:20|587|586|587|586|587|586|587|586|4808
1652111730000|2022-05-09 15:55:30|588|587|588|587|588|587|588|587|1000
1652111740000|2022-05-09 15:55:40|||||||||100
1652111750000|2022-05-09 15:55:50|||||||||100
1652111760000|2022-05-09 15:56:00|589|588|589|588|589|588|589|588|3863
1652111770000|2022-05-09 15:56:10|||||||||1630
1652111780000|2022-05-09 15:56:20|||||||||100
1652111790000|2022-05-09 15:56:30|||||||||658
1652111800000|2022-05-09 15:56:40|||||||||1200
1652111810000|2022-05-09 15:56:50|||||||||2100
1652111820000|2022-05-09 15:57:00|||||||||100
1652111830000|2022-05-09 15:57:10|590|589|590|589|590|589|590|589|1200
1652111850000|2022-05-09 15:57:30|||||||||2600
1652111860000|2022-05-09 15:57:40|||||||||100
1652111870000|2022-05-09 15:57:50|||||||||1491
1652111880000|2022-05-09 15:58:00|591|590|591|590|591|590|591|590|13040
1652111890000|2022-05-09 15:58:10|592|591|592|591|592|591|592|591|3592
1652111900000|2022-05-09 15:58:20|||||||||2000
1652111910000|2022-05-09 15:58:30|591|590|588|587|591|590|588|587|9264
1652111920000|2022-05-09 15:58:40|587|586|586|585|587|586|586|585|6007
1652111930000|2022-05-09 15:58:50|587|586|586|585|587|586|586|585|5364
1652111940000|2022-05-09 15:59:00|||||||||500
1652111960000|2022-05-09 15:59:20|587|586|587|586|587|586|587|586|1100
1652111990000|2022-05-09 15:59:50|||||||||450
1652112000000|2022-05-09 16:00:00|586|585|586|585|586|585|586|585|4414
1652112010000|2022-05-09 16:00:10|||||||||800
1652112020000|2022-05-09 16:00:20|585|584|585|584|585|584|585|584|2400
1652112030000|2022-05-09 16:00:30|||||||||1626
1652112040000|2022-05-09 16:00:40|||||||||800
1652112050000|2022-05-09 16:00:50|584|583|584|583|584|583|584|583|2959
1652112060000|2022-05-09 16:01:00|||||||||1221
1652112070000|2022-05-09 16:01:10|583|582|583|582|583|582|582|581|8744
1652112080000|2022-05-09 16:01:20|582|581|582|581|582|581|582|581|2383
1652112100000|2022-05-09 16:01:40|||||||||1000
1652112110000|2022-05-09 16:01:50|581|580|581|580|581|580|581|580|2314
1652112120000|2022-05-09 16:02:00|||||||||1200
1652112130000|2022-05-09 16:02:10|||||||||100
1652112140000|2022-05-09 16:02:20|582|581|583|582|583|582|582|581|2131
1652112150000|2022-05-09 16:02:30|584|583|582|581|584|583|582|581|6488
1652112160000|2022-05-09 16:02:40|||||||||1000
1652112170000|2022-05-09 16:02:50|581|580|581|580|581|581|581|580|4300
1652112190000|2022-05-09 16:03:10|||||||||300
1652112210000|2022-05-09 16:03:30|||||||||1457
1652112220000|2022-05-09 16:03:40|||||||||200
1652112230000|2022-05-09 16:03:50|||||||||250
1652112240000|2022-05-09 16:04:00|||||||||200
1652112260000|2022-05-09 16:04:20|||||||||100
1652112270000|2022-05-09 16:04:30|||||||||5396
1652112280000|2022-05-09 16:04:40|580|579|580|579|580|579|580|579|2631
1652112300000|2022-05-09 16:05:00|||||||||172
1652112330000|2022-05-09 16:05:30|581|580|582|581|582|581|581|580|4634
1652112340000|2022-05-09 16:05:40|583|582|583|582|584|583|583|582|6730
1652112350000|2022-05-09 16:05:50|582|581|582|581|582|581|582|581|1029
1652112370000|2022-05-09 16:06:10|||||||||100
1652112380000|2022-05-09 16:06:20|583|582|584|583|584|583|583|582|4048
1652112390000|2022-05-09 16:06:30|583|582|583|582|583|582|583|582|1485
1652112400000|2022-05-09 16:06:40|584|583|584|583|584|583|584|583|1384
1652112410000|2022-05-09 16:06:50|585|584|585|584|585|584|585|584|4216
1652112420000|2022-05-09 16:07:00|586|585|586|585|586|585|586|585|2400
1652112430000|2022-05-09 16:07:10|587|586|587|586|587|586|587|586|1500
1652112440000|2022-05-09 16:07:20|||||||||100
1652112450000|2022-05-09 16:07:30|588|587|588|587|588|587|588|587|6014
1652112460000|2022-05-09 16:07:40|589|588|589|588|589|588|588|587|9610
1652112470000|2022-05-09 16:07:50|588|587|589|588|589|588|588|587|5819
1652112480000|2022-05-09 16:08:00|||||||||2734
1652112490000|2022-05-09 16:08:10|590|589|590|589|590|589|590|589|11558
1652112500000|2022-05-09 16:08:20|589|588|590|589|590|589|589|588|14171
1652112510000|2022-05-09 16:08:30|||||||||7249
1652112520000|2022-05-09 16:08:40|||||||||570
1652112530000|2022-05-09 16:08:50|||||||||200
1652112540000|2022-05-09 16:09:00|||||||||650
1652112550000|2022-05-09 16:09:10|||||||||300
1652112560000|2022-05-09 16:09:20|||||||||5308
1652112570000|2022-05-09 16:09:30|589|588|589|588|589|588|589|588|3766
1652112580000|2022-05-09 16:09:40|588|587|587|586|588|587|587|586|1500
1652112590000|2022-05-09 16:09:50|586|585|586|585|586|585|586|585|1500
1652112600000|2022-05-09 16:10:00|587|586|588|587|588|587|587|586|2046
1652112610000|2022-05-09 16:10:10|||||||||300
1652112620000|2022-05-09 16:10:20|||||||||250
1652112630000|2022-05-09 16:10:30|589|588|589|588|589|588|589|588|387
1652112640000|2022-05-09 16:10:40|||||||||400
1652112650000|2022-05-09 16:10:50|590|589|590|589|590|589|590|589|1321
1652112660000|2022-05-09 16:11:00|||||||||1481
1652112670000|2022-05-09 16:11:10|591|590|591|590|591|590|591|590|1550
1652112680000|2022-05-09 16:11:20|590|589|590|589|590|589|590|589|2103
1652112690000|2022-05-09 16:11:30|591|590|591|590|591|590|591|590|6350
1652112700000|2022-05-09 16:11:40|592|591|592|591|592|591|592|591|2076
1652112710000|2022-05-09 16:11:50|591|590|591|590|591|590|591|590|4400
1652112720000|2022-05-09 16:12:00|590|589|590|589|590|589|590|589|26040
1652112730000|2022-05-09 16:12:10|589|588|589|588|589|588|589|588|2630
1652112740000|2022-05-09 16:12:20|588|587|588|587|588|587|588|587|2166
1652112750000|2022-05-09 16:12:30|587|586|588|587|588|587|587|586|7200
1652112760000|2022-05-09 16:12:40|||||||||100
1652112770000|2022-05-09 16:12:50|589|588|589|588|589|588|589|588|3325
1652112780000|2022-05-09 16:13:00|590|589|590|589|591|590|590|589|3049
1652112790000|2022-05-09 16:13:10|||||||||2590
1652112800000|2022-05-09 16:13:20|591|590|591|590|591|590|591|590|6187
1652112810000|2022-05-09 16:13:30|||||||||100
1652112820000|2022-05-09 16:13:40|||||||||600
1652112830000|2022-05-09 16:13:50|||||||||200
1652112840000|2022-05-09 16:14:00|||||||||300
1652112850000|2022-05-09 16:14:10|590|589|590|589|590|589|590|589|5808
1652112860000|2022-05-09 16:14:20|591|590|591|590|591|590|591|590|4718
1652112870000|2022-05-09 16:14:30|590|589|591|590|591|590|590|589|3087
1652112880000|2022-05-09 16:14:40|590|589|590|589|590|589|590|589|1558
1652112890000|2022-05-09 16:14:50|||||||||270
1652112900000|2022-05-09 16:15:00|589|588|590|589|590|589|589|588|4064
1652112910000|2022-05-09 16:15:10|||||||||600
1652112920000|2022-05-09 16:15:20|||||||||200
1652112930000|2022-05-09 16:15:30|||||||||1200
1652112940000|2022-05-09 16:15:40|||||||||1968
1652112950000|2022-05-09 16:15:50|591|590|591|590|591|590|591|590|2883
1652112960000|2022-05-09 16:16:00|||||||||1649
1652112970000|2022-05-09 16:16:10|||||||||300
1652112980000|2022-05-09 16:16:20|590|589|590|589|590|589|590|589|1540
1652112990000|2022-05-09 16:16:30|591|590|591|590|591|590|591|590|4382
1652113000000|2022-05-09 16:16:40|||||||||700
1652113010000|2022-05-09 16:16:50|||||||||370
1652113020000|2022-05-09 16:17:00|||||||||100
1652113030000|2022-05-09 16:17:10|||||||||350
1652113040000|2022-05-09 16:17:20|||||||||200
1652113050000|2022-05-09 16:17:30|||||||||200
1652113060000|2022-05-09 16:17:40|592|591|592|591|592|591|592|591|2771
1652113070000|2022-05-09 16:17:50|593|592|593|592|593|592|593|592|5872
1652113080000|2022-05-09 16:18:00|594|593|594|593|594|593|594|593|1500
1652113090000|2022-05-09 16:18:10|593|592|593|592|593|592|593|592|4500
1652113100000|2022-05-09 16:18:20|592|591|592|591|592|591|592|591|4624
1652113110000|2022-05-09 16:18:30|||||||||200
1652113120000|2022-05-09 16:18:40|||||||||2451
1652113130000|2022-05-09 16:18:50|||||||||100
1652113140000|2022-05-09 16:19:00|||||||||775
1652113150000|2022-05-09 16:19:10|||||||||100
1652113160000|2022-05-09 16:19:20|||||||||200
1652113170000|2022-05-09 16:19:30|591|590|589|588|591|590|589|588|5722
1652113180000|2022-05-09 16:19:40|590|589|591|590|591|590|590|589|9691
1652113190000|2022-05-09 16:19:50|||||||||417
1652113200000|2022-05-09 16:20:00|||||||||561
1652113210000|2022-05-09 16:20:10|590|589|590|589|590|589|590|589|1408
1652113220000|2022-05-09 16:20:20|591|590|591|590|591|590|591|590|3151
1652113230000|2022-05-09 16:20:30|590|589|589|588|590|589|589|588|9935
1652113250000|2022-05-09 16:20:50|||||||||340
1652113260000|2022-05-09 16:21:00|||||||||1120
1652113280000|2022-05-09 16:21:20|590|589|588|587|590|589|588|587|10339
1652113290000|2022-05-09 16:21:30|||||||||100
1652113300000|2022-05-09 16:21:40|||||||||1100
1652113310000|2022-05-09 16:21:50|||||||||300
1652113320000|2022-05-09 16:22:00|||||||||678
1652113340000|2022-05-09 16:22:20|||||||||100
1652113350000|2022-05-09 16:22:30|||||||||4599
1652113360000|2022-05-09 16:22:40|||||||||200
1652113370000|2022-05-09 16:22:50|||||||||5099
1652113380000|2022-05-09 16:23:00|587|586|587|586|587|586|587|586|11621
1652113390000|2022-05-09 16:23:10|588|587|588|587|588|587|588|587|2600
1652113400000|2022-05-09 16:23:20|||||||||1300
1652113410000|2022-05-09 16:23:30|587|586|587|586|587|586|587|586|2933
1652113420000|2022-05-09 16:23:40|||||||||500
1652113430000|2022-05-09 16:23:50|586|585|587|586|587|586|586|585|6610
1652113440000|2022-05-09 16:24:00|588|587|588|587|588|587|588|587|1922
1652113450000|2022-05-09 16:24:10|589|588|589|588|589|588|589|588|1122
1652113460000|2022-05-09 16:24:20|588|587|589|588|589|588|588|587|1968
1652113470000|2022-05-09 16:24:30|||||||||2000
1652113480000|2022-05-09 16:24:40|588|587|588|587|588|587|588|587|1964
1652113490000|2022-05-09 16:24:50|589|588|589|588|589|588|589|588|500
1652113500000|2022-05-09 16:25:00|||||||||200
1652113520000|2022-05-09 16:25:20|||||||||300
1652113530000|2022-05-09 16:25:30|588|587|587|586|588|587|587|586|1697
1652113540000|2022-05-09 16:25:40|588|587|587|586|588|587|587|586|772
1652113550000|2022-05-09 16:25:50|586|585|586|585|586|585|586|585|133
1652113560000|2022-05-09 16:26:00|585|584|585|584|585|584|585|584|3502
1652113570000|2022-05-09 16:26:10|||||||||801
1652113580000|2022-05-09 16:26:20|||||||||6168
1652113600000|2022-05-09 16:26:40|||||||||2784
1652113610000|2022-05-09 16:26:50|||||||||442
1652113620000|2022-05-09 16:27:00|||||||||256
1652113630000|2022-05-09 16:27:10|||||||||200
1652113640000|2022-05-09 16:27:20|584|583|584|583|584|583|584|583|1126
1652113650000|2022-05-09 16:27:30|583|582|583|582|583|582|583|582|2638
1652113660000|2022-05-09 16:27:40|||||||||200
1652113670000|2022-05-09 16:27:50|||||||||100
1652113680000|2022-05-09 16:28:00|||||||||100
1652113690000|2022-05-09 16:28:10|||||||||389
1652113700000|2022-05-09 16:28:20|584|583|584|583|584|583|584|583|803
1652113720000|2022-05-09 16:28:40|||||||||3600
1652113750000|2022-05-09 16:29:10|585|584|585|584|585|584|585|584|862
1652113760000|2022-05-09 16:29:20|||||||||300
1652113780000|2022-05-09 16:29:40|||||||||100
1652113800000|2022-05-09 16:30:00|||||||||100
1652113810000|2022-05-09 16:30:10|586|585|586|585|586|585|586|585|800
1652113830000|2022-05-09 16:30:30|587|586|586|585|587|586|586|585|4933
1652113840000|2022-05-09 16:30:40|585|584|583|582|585|584|583|582|1010
1652113850000|2022-05-09 16:30:50|582|581|582|581|582|581|582|581|100
1652113860000|2022-05-09 16:31:00|||||||||750
1652113880000|2022-05-09 16:31:20|583|582|585|584|585|584|583|582|5412
1652113890000|2022-05-09 16:31:30|586|585|584|583|586|585|584|583|6948
1652113900000|2022-05-09 16:31:40|583|582|583|582|583|582|583|582|1300
1652113910000|2022-05-09 16:31:50|584|583|583|582|584|583|583|582|1767
1652113920000|2022-05-09 16:32:00|||||||||300
1652113930000|2022-05-09 16:32:10|584|583|584|583|584|583|584|583|1045
1652113940000|2022-05-09 16:32:20|583|582|583|582|583|582|583|582|928
1652113950000|2022-05-09 16:32:30|584|583|584|583|585|584|583|583|5697
1652113960000|2022-05-09 16:32:40|||||||||234
1652113970000|2022-05-09 16:32:50|||||||||250
1652113990000|2022-05-09 16:33:10|583|582|582|581|583|582|582|581|2384
1652114010000|2022-05-09 16:33:30|583|582|583|582|583|582|583|582|1591
1652114020000|2022-05-09 16:33:40|||||||||743
1652114030000|2022-05-09 16:33:50|||||||||100
1652114060000|2022-05-09 16:34:20|||||||||100
1652114070000|2022-05-09 16:34:30|||||||||400
1652114090000|2022-05-09 16:34:50|582|581|582|581|582|581|582|581|1300
1652114100000|2022-05-09 16:35:00|||||||||4285
1652114130000|2022-05-09 16:35:30|||||||||5400
1652114140000|2022-05-09 16:35:40|||||||||1400
1652114150000|2022-05-09 16:35:50|||||||||580
1652114170000|2022-05-09 16:36:10|||||||||1100
1652114180000|2022-05-09 16:36:20|581|580|581|580|581|580|581|580|1500
1652114190000|2022-05-09 16:36:30|||||||||1300
1652114200000|2022-05-09 16:36:40|582|581|582|581|582|581|582|581|1935
1652114210000|2022-05-09 16:36:50|581|580|581|580|581|580|581|580|834
1652114220000|2022-05-09 16:37:00|||||||||500
1652114230000|2022-05-09 16:37:10|||||||||100
1652114240000|2022-05-09 16:37:20|||||||||500
1652114260000|2022-05-09 16:37:40|||||||||100
1652114270000|2022-05-09 16:37:50|||||||||100
1652114280000|2022-05-09 16:38:00|580|579|580|579|580|579|580|579|980
1652114290000|2022-05-09 16:38:10|579|578|579|578|579|578|579|578|14568
1652114300000|2022-05-09 16:38:20|578|577|578|577|578|577|578|577|350
1652114310000|2022-05-09 16:38:30|||||||||1370
1652114330000|2022-05-09 16:38:50|||||||||100
1652114340000|2022-05-09 16:39:00|||||||||562
1652114360000|2022-05-09 16:39:20|||||||||300
1652114370000|2022-05-09 16:39:30|||||||||300
1652114390000|2022-05-09 16:39:50|||||||||2000
1652114400000|2022-05-09 16:40:00|||||||||3200
1652114430000|2022-05-09 16:40:30|||||||||600
1652114440000|2022-05-09 16:40:40|||||||||443
1652114450000|2022-05-09 16:40:50|||||||||100
1652114460000|2022-05-09 16:41:00|||||||||100
1652114490000|2022-05-09 16:41:30|577|576|577|576|577|576|577|576|2479
1652114500000|2022-05-09 16:41:40|||||||||1000
1652114510000|2022-05-09 16:41:50|||||||||1700
1652114520000|2022-05-09 16:42:00|||||||||300
1652114530000|2022-05-09 16:42:10|||||||||220
1652114540000|2022-05-09 16:42:20|||||||||6968
1652114550000|2022-05-09 16:42:30|||||||||2700
1652114560000|2022-05-09 16:42:40|||||||||2000
1652114570000|2022-05-09 16:42:50|||||||||290
1652114580000|2022-05-09 16:43:00|||||||||200
1652114590000|2022-05-09 16:43:10|||||||||550
1652114600000|2022-05-09 16:43:20|||||||||100
1652114640000|2022-05-09 16:44:00|576|575|576|575|576|575|576|575|1200
1652114660000|2022-05-09 16:44:20|||||||||1900
1652114670000|2022-05-09 16:44:30|||||||||100
1652114690000|2022-05-09 16:44:50|||||||||100
1652114700000|2022-05-09 16:45:00|||||||||125
1652114710000|2022-05-09 16:45:10|||||||||100
1652114720000|2022-05-09 16:45:20|575|574|575|574|575|574|575|574|2599
1652114750000|2022-05-09 16:45:50|||||||||200
1652114770000|2022-05-09 16:46:10|||||||||100
1652114780000|2022-05-09 16:46:20|||||||||105
1652114790000|2022-05-09 16:46:30|574|573|574|573|574|573|574|573|200
1652114800000|2022-05-09 16:46:40|||||||||200
1652114810000|2022-05-09 16:46:50|||||||||3864
1652114840000|2022-05-09 16:47:20|||||||||1000
1652114850000|2022-05-09 16:47:30|||||||||1499
1652114880000|2022-05-09 16:48:00|||||||||900
1652114890000|2022-05-09 16:48:10|||||||||100
1652114900000|2022-05-09 16:48:20|||||||||1000
1652114910000|2022-05-09 16:48:30|573|572|573|572|573|572|573|572|5410
1652114920000|2022-05-09 16:48:40|||||||||300
1652114930000|2022-05-09 16:48:50|||||||||5620
1652114940000|2022-05-09 16:49:00|||||||||200
1652114950000|2022-05-09 16:49:10|574|573|574|573|574|573|574|573|4255
1652114960000|2022-05-09 16:49:20|||||||||150
1652114970000|2022-05-09 16:49:30|575|574|575|574|575|574|575|574|2201
1652114990000|2022-05-09 16:49:50|576|575|576|575|576|575|576|575|1361
1652115000000|2022-05-09 16:50:00|||||||||100
1652115050000|2022-05-09 16:50:50|575|574|575|574|575|574|575|574|1700
1652115070000|2022-05-09 16:51:10|||||||||100
1652115080000|2022-05-09 16:51:20|||||||||280
1652115090000|2022-05-09 16:51:30|||||||||100
1652115100000|2022-05-09 16:51:40|||||||||100
1652115130000|2022-05-09 16:52:10|574|573|574|573|574|573|574|573|1491
1652115140000|2022-05-09 16:52:20|||||||||5000
1652115150000|2022-05-09 16:52:30|||||||||5000
1652115160000|2022-05-09 16:52:40|||||||||4434
1652115190000|2022-05-09 16:53:10|575|574|575|574|575|574|575|574|5216
1652115210000|2022-05-09 16:53:30|574|573|574|573|574|573|574|573|1700
1652115230000|2022-05-09 16:53:50|||||||||500
1652115240000|2022-05-09 16:54:00|||||||||500
1652115320000|2022-05-09 16:55:20|573|572|573|572|573|572|573|572|2700
1652115330000|2022-05-09 16:55:30|574|573|574|573|574|573|574|573|2054
1652115350000|2022-05-09 16:55:50|||||||||360
1652115360000|2022-05-09 16:56:00|||||||||200
1652115370000|2022-05-09 16:56:10|575|574|575|574|575|574|575|574|2877
1652115380000|2022-05-09 16:56:20|||||||||483
1652115390000|2022-05-09 16:56:30|||||||||1000
1652115410000|2022-05-09 16:56:50|||||||||300
1652115420000|2022-05-09 16:57:00|574|573|574|573|574|573|574|573|0
1652115430000|2022-05-09 16:57:10|||||||||443
1652115490000|2022-05-09 16:58:10|573|572|573|572|573|572|573|572|1973
1652115500000|2022-05-09 16:58:20|||||||||1300
1652115530000|2022-05-09 16:58:50|||||||||3500
1652115550000|2022-05-09 16:59:10|||||||||10147
1652115570000|2022-05-09 16:59:30|||||||||400
1652115580000|2022-05-09 16:59:40|||||||||1005
1652115590000|2022-05-09 16:59:50|||||||||200
1652115600000|2022-05-09 17:00:00|||||||||200
1652115620000|2022-05-09 17:00:20|572|571|572|571|572|571|572|571|1083
1652115640000|2022-05-09 17:00:40|||||||||1200
1652115660000|2022-05-09 17:01:00|||||||||1800
1652115690000|2022-05-09 17:01:30|||||||||100
1652115710000|2022-05-09 17:01:50|||||||||1023
1652115720000|2022-05-09 17:02:00|573|572|573|572|573|572|573|572|4195
1652115730000|2022-05-09 17:02:10|574|573|574|573|574|573|574|573|1700
1652115740000|2022-05-09 17:02:20|573|572|573|572|573|573|573|572|4700
1652115750000|2022-05-09 17:02:30|||||||||1178
1652115760000|2022-05-09 17:02:40|572|571|572|571|572|571|572|571|4316
1652115770000|2022-05-09 17:02:50|573|572|574|573|574|573|573|572|2550
1652115780000|2022-05-09 17:03:00|||||||||550
1652115790000|2022-05-09 17:03:10|||||||||200
1652115800000|2022-05-09 17:03:20|||||||||150
1652115820000|2022-05-09 17:03:40|||||||||800
1652115840000|2022-05-09 17:04:00|||||||||100
1652115850000|2022-05-09 17:04:10|573|572|573|572|573|572|573|572|2072
1652115860000|2022-05-09 17:04:20|572|571|572|571|572|572|572|571|1344
1652115870000|2022-05-09 17:04:30|||||||||2186
1652115900000|2022-05-09 17:05:00|||||||||100
1652115910000|2022-05-09 17:05:10|||||||||200
1652115920000|2022-05-09 17:05:20|||||||||100
1652115930000|2022-05-09 17:05:30|573|572|573|572|573|572|573|572|3316
1652115950000|2022-05-09 17:05:50|572|571|572|571|572|571|572|571|1553
1652115970000|2022-05-09 17:06:10|||||||||4400
1652115980000|2022-05-09 17:06:20|||||||||2199
1652116010000|2022-05-09 17:06:50|573|572|573|572|573|572|573|572|2665
1652116020000|2022-05-09 17:07:00|||||||||1198
1652116030000|2022-05-09 17:07:10|||||||||1000
1652116040000|2022-05-09 17:07:20|||||||||2500
1652116050000|2022-05-09 17:07:30|574|573|574|573|574|573|574|573|906
1652116070000|2022-05-09 17:07:50|573|572|574|573|574|573|573|572|4936
1652116080000|2022-05-09 17:08:00|||||||||100
1652116100000|2022-05-09 17:08:20|573|572|573|572|573|572|573|572|0
1652116140000|2022-05-09 17:09:00|||||||||180
1652116150000|2022-05-09 17:09:10|||||||||1000
1652116160000|2022-05-09 17:09:20|||||||||400
1652116170000|2022-05-09 17:09:30|||||||||800
1652116180000|2022-05-09 17:09:40|||||||||100
1652116190000|2022-05-09 17:09:50|572|571|572|571|572|571|572|571|1180
1652116210000|2022-05-09 17:10:10|||||||||189
1652116220000|2022-05-09 17:10:20|||||||||280
1652116250000|2022-05-09 17:10:50|||||||||6437
1652116260000|2022-05-09 17:11:00|||||||||2000
1652116280000|2022-05-09 17:11:20|||||||||100
1652116300000|2022-05-09 17:11:40|||||||||2200
1652116310000|2022-05-09 17:11:50|||||||||200
1652116330000|2022-05-09 17:12:10|573|572|573|572|573|572|573|572|2515
1652116360000|2022-05-09 17:12:40|||||||||454
1652116370000|2022-05-09 17:12:50|||||||||100
1652116380000|2022-05-09 17:13:00|||||||||355
1652116390000|2022-05-09 17:13:10|||||||||300
1652116400000|2022-05-09 17:13:20|||||||||100
1652116410000|2022-05-09 17:13:30|||||||||110
1652116420000|2022-05-09 17:13:40|||||||||2700
1652116440000|2022-05-09 17:14:00|572|571|572|571|572|571|572|571|3040
1652116450000|2022-05-09 17:14:10|||||||||314
1652116460000|2022-05-09 17:14:20|||||||||200
1652116470000|2022-05-09 17:14:30|||||||||3000
1652116480000|2022-05-09 17:14:40|571|570|571|570|571|570|571|570|1789
1652116490000|2022-05-09 17:14:50|||||||||100
1652116510000|2022-05-09 17:15:10|||||||||575
1652116520000|2022-05-09 17:15:20|572|571|572|571|572|571|572|571|4581
1652116550000|2022-05-09 17:15:50|||||||||100
1652116560000|2022-05-09 17:16:00|||||||||200
1652116570000|2022-05-09 17:16:10|571|570|571|570|571|570|571|570|2957
1652116580000|2022-05-09 17:16:20|572|571|572|571|572|571|572|571|500
1652116620000|2022-05-09 17:17:00|||||||||102
1652116640000|2022-05-09 17:17:20|||||||||652
1652116650000|2022-05-09 17:17:30|573|572|573|572|573|572|573|572|1593
1652116670000|2022-05-09 17:17:50|||||||||271
1652116680000|2022-05-09 17:18:00|574|573|574|573|574|573|574|573|1019
1652116690000|2022-05-09 17:18:10|||||||||236
1652116700000|2022-05-09 17:18:20|573|572|573|572|573|573|573|572|1400
1652116710000|2022-05-09 17:18:30|||||||||300
1652116720000|2022-05-09 17:18:40|574|573|574|573|574|573|574|573|850
1652116730000|2022-05-09 17:18:50|||||||||225
1652116740000|2022-05-09 17:19:00|575|574|575|574|575|574|575|574|951
1652116760000|2022-05-09 17:19:20|||||||||1200
1652116770000|2022-05-09 17:19:30|||||||||930
1652116780000|2022-05-09 17:19:40|574|573|574|573|574|573|574|573|4105
1652116800000|2022-05-09 17:20:00|573|572|573|572|573|573|573|572|2040
1652116810000|2022-05-09 17:20:10|||||||||100
1652116860000|2022-05-09 17:21:00|||||||||200
1652116870000|2022-05-09 17:21:10|||||||||200
1652116910000|2022-05-09 17:21:50|||||||||900
1652116950000|2022-05-09 17:22:30|||||||||1200
1652116960000|2022-05-09 17:22:40|574|573|574|573|574|573|574|573|2375
1652116990000|2022-05-09 17:23:10|575|574|575|574|575|574|575|574|2765
1652117000000|2022-05-09 17:23:20|574|573|574|573|574|573|574|573|800
1652117030000|2022-05-09 17:23:50|||||||||397
1652117040000|2022-05-09 17:24:00|||||||||716
1652117050000|2022-05-09 17:24:10|573|572|573|572|573|572|573|572|3395
1652117060000|2022-05-09 17:24:20|||||||||100
1652117080000|2022-05-09 17:24:40|574|573|574|573|574|573|574|573|13230
1652117090000|2022-05-09 17:24:50|||||||||279
1652117100000|2022-05-09 17:25:00|||||||||2002
1652117110000|2022-05-09 17:25:10|575|574|575|574|575|574|575|574|2822
1652117130000|2022-05-09 17:25:30|||||||||700
1652117140000|2022-05-09 17:25:40|||||||||440
1652117150000|2022-05-09 17:25:50|576|575|576|575|576|575|576|575|519
1652117160000|2022-05-09 17:26:00|575|574|575|574|575|574|575|574|1140
1652117170000|2022-05-09 17:26:10|574|573|574|573|574|573|574|573|800
1652117210000|2022-05-09 17:26:50|573|572|573|572|573|572|573|572|610
1652117220000|2022-05-09 17:27:00|||||||||300
1652117230000|2022-05-09 17:27:10|574|573|574|573|574|573|573|573|1640
1652117240000|2022-05-09 17:27:20|||||||||222
1652117250000|2022-05-09 17:27:30|||||||||100
1652117280000|2022-05-09 17:28:00|573|572|573|572|573|572|573|572|1008
1652117290000|2022-05-09 17:28:10|||||||||183
1652117300000|2022-05-09 17:28:20|572|571|572|571|572|571|572|571|936
1652117310000|2022-05-09 17:28:30|573|572|573|572|573|572|573|572|1651
1652117330000|2022-05-09 17:28:50|574|573|574|573|574|573|574|573|1432
1652117360000|2022-05-09 17:29:20|575|574|575|574|575|574|574|574|7769
1652117370000|2022-05-09 17:29:30|||||||||100
1652117430000|2022-05-09 17:30:30|||||||||100
1652117440000|2022-05-09 17:30:40|576|575|576|575|576|575|575|575|5901
1652117480000|2022-05-09 17:31:20|||||||||100
1652117490000|2022-05-09 17:31:30|575|574|575|574|575|574|575|574|1051
1652117520000|2022-05-09 17:32:00|574|573|574|573|574|573|574|573|1025
1652117530000|2022-05-09 17:32:10|||||||||200
1652117560000|2022-05-09 17:32:40|||||||||300
1652117570000|2022-05-09 17:32:50|575|574|575|574|575|574|575|574|1314
1652117580000|2022-05-09 17:33:00|574|573|573|572|574|573|573|572|954
1652117630000|2022-05-09 17:33:50|||||||||621
1652117640000|2022-05-09 17:34:00|||||||||200
1652117650000|2022-05-09 17:34:10|572|571|572|571|572|571|572|571|6795
1652117660000|2022-05-09 17:34:20|||||||||989
1652117670000|2022-05-09 17:34:30|571|570|571|570|571|570|571|570|1900
1652117680000|2022-05-09 17:34:40|||||||||300
1652117690000|2022-05-09 17:34:50|||||||||4159
1652117710000|2022-05-09 17:35:10|570|569|569|568|570|569|569|568|13120
1652117720000|2022-05-09 17:35:20|||||||||786
1652117730000|2022-05-09 17:35:30|570|569|570|569|570|569|570|569|1477
1652117740000|2022-05-09 17:35:40|||||||||4100
1652117750000|2022-05-09 17:35:50|||||||||2000
1652117780000|2022-05-09 17:36:20|||||||||1000
1652117790000|2022-05-09 17:36:30|||||||||226
1652117820000|2022-05-09 17:37:00|569|568|569|568|569|568|569|568|2250
1652117840000|2022-05-09 17:37:20|||||||||286
1652117850000|2022-05-09 17:37:30|||||||||300
1652117890000|2022-05-09 17:38:10|||||||||550
1652117900000|2022-05-09 17:38:20|||||||||200
1652117920000|2022-05-09 17:38:40|||||||||7000
1652117930000|2022-05-09 17:38:50|||||||||500
1652117940000|2022-05-09 17:39:00|570|569|570|569|570|569|570|569|3331
1652117950000|2022-05-09 17:39:10|||||||||200
1652117960000|2022-05-09 17:39:20|||||||||200
1652117990000|2022-05-09 17:39:50|||||||||3300
1652118000000|2022-05-09 17:40:00|569|568|569|568|569|568|569|568|1651
1652118060000|2022-05-09 17:41:00|||||||||100
1652118070000|2022-05-09 17:41:10|570|569|570|569|570|569|569|569|4931
1652118080000|2022-05-09 17:41:20|569|568|569|568|569|568|569|568|2341
1652118090000|2022-05-09 17:41:30|||||||||419
1652118100000|2022-05-09 17:41:40|||||||||508
1652118110000|2022-05-09 17:41:50|570|569|570|569|570|569|570|569|7570
1652118120000|2022-05-09 17:42:00|571|570|571|570|571|570|571|570|4594
1652118130000|2022-05-09 17:42:10|570|569|570|569|570|569|570|569|2820
1652118140000|2022-05-09 17:42:20|||||||||828
1652118160000|2022-05-09 17:42:40|||||||||1000
1652118170000|2022-05-09 17:42:50|||||||||1000
1652118180000|2022-05-09 17:43:00|571|570|571|570|571|570|571|570|1500
1652118190000|2022-05-09 17:43:10|||||||||100
1652118200000|2022-05-09 17:43:20|||||||||1000
1652118210000|2022-05-09 17:43:30|570|569|570|569|570|569|570|569|3322
1652118220000|2022-05-09 17:43:40|||||||||300
1652118250000|2022-05-09 17:44:10|||||||||1000
1652118270000|2022-05-09 17:44:30|571|570|571|570|571|570|571|570|898
1652118310000|2022-05-09 17:45:10|570|569|570|569|570|569|570|569|4361
1652118320000|2022-05-09 17:45:20|||||||||202
1652118350000|2022-05-09 17:45:50|569|568|569|568|569|568|569|568|3744
1652118360000|2022-05-09 17:46:00|||||||||2350
1652118370000|2022-05-09 17:46:10|||||||||1600
1652118380000|2022-05-09 17:46:20|||||||||200
1652118400000|2022-05-09 17:46:40|||||||||400
1652118410000|2022-05-09 17:46:50|||||||||100
1652118420000|2022-05-09 17:47:00|||||||||1400
1652118430000|2022-05-09 17:47:10|||||||||500
1652118440000|2022-05-09 17:47:20|||||||||1000
1652118450000|2022-05-09 17:47:30|||||||||200
1652118460000|2022-05-09 17:47:40|||||||||2100
1652118470000|2022-05-09 17:47:50|||||||||524
1652118490000|2022-05-09 17:48:10|||||||||164
1652118500000|2022-05-09 17:48:20|||||||||200
1652118510000|2022-05-09 17:48:30|||||||||1000
1652118520000|2022-05-09 17:48:40|||||||||364
1652118540000|2022-05-09 17:49:00|||||||||4484
1652118560000|2022-05-09 17:49:20|||||||||100
1652118570000|2022-05-09 17:49:30|||||||||5000
1652118580000|2022-05-09 17:49:40|||||||||500
1652118590000|2022-05-09 17:49:50|||||||||700
1652118630000|2022-05-09 17:50:30|||||||||100
1652118650000|2022-05-09 17:50:50|||||||||600
1652118660000|2022-05-09 17:51:00|568|567|568|567|568|567|568|567|4139
1652118680000|2022-05-09 17:51:20|||||||||100
1652118690000|2022-05-09 17:51:30|567|566|567|566|567|566|567|566|2900
1652118720000|2022-05-09 17:52:00|566|565|566|565|566|565|566|565|1008
1652118750000|2022-05-09 17:52:30|||||||||444
1652118760000|2022-05-09 17:52:40|||||||||493
1652118770000|2022-05-09 17:52:50|565|564|565|564|565|564|565|564|1041
1652118780000|2022-05-09 17:53:00|||||||||410
1652118790000|2022-05-09 17:53:10|||||||||104
1652118800000|2022-05-09 17:53:20|||||||||4240
1652118810000|2022-05-09 17:53:30|||||||||7140
1652118840000|2022-05-09 17:54:00|||||||||200
1652118850000|2022-05-09 17:54:10|||||||||300
1652118870000|2022-05-09 17:54:30|||||||||100
1652118900000|2022-05-09 17:55:00|||||||||100
1652118920000|2022-05-09 17:55:20|||||||||100
1652118930000|2022-05-09 17:55:30|||||||||1105
1652118940000|2022-05-09 17:55:40|||||||||200
1652118950000|2022-05-09 17:55:50|||||||||200
1652118970000|2022-05-09 17:56:10|||||||||100
1652118990000|2022-05-09 17:56:30|566|565|566|565|566|565|566|565|14353
1652119000000|2022-05-09 17:56:40|||||||||548
1652119020000|2022-05-09 17:57:00|||||||||100
1652119030000|2022-05-09 17:57:10|567|566|567|566|567|566|567|566|7829
1652119040000|2022-05-09 17:57:20|568|567|568|567|569|568|568|567|10594
1652119050000|2022-05-09 17:57:30|||||||||750
1652119060000|2022-05-09 17:57:40|||||||||1000
1652119080000|2022-05-09 17:58:00|||||||||10099
1652119090000|2022-05-09 17:58:10|||||||||1000
1652119100000|2022-05-09 17:58:20|||||||||2000
1652119110000|2022-05-09 17:58:30|567|566|567|566|567|566|567|566|2582
1652119120000|2022-05-09 17:58:40|||||||||1000
1652119130000|2022-05-09 17:58:50|||||||||100
1652119140000|2022-05-09 17:59:00|||||||||100
1652119190000|2022-05-09 17:59:50|||||||||1135
1652119210000|2022-05-09 18:00:10|||||||||176
1652119220000|2022-05-09 18:00:20|||||||||1000
1652119230000|2022-05-09 18:00:30|||||||||1000
1652119260000|2022-05-09 18:01:00|568|567|568|567|568|567|568|567|14262
1652119290000|2022-05-09 18:01:30|||||||||930
1652119310000|2022-05-09 18:01:50|||||||||1000
1652119320000|2022-05-09 18:02:00|||||||||800
1652119330000|2022-05-09 18:02:10|||||||||240
1652119340000|2022-05-09 18:02:20|||||||||396
1652119360000|2022-05-09 18:02:40|567|566|567|566|567|566|567|566|3350
1652119380000|2022-05-09 18:03:00|||||||||1000
1652119400000|2022-05-09 18:03:20|568|567|568|567|568|567|568|567|6308
1652119410000|2022-05-09 18:03:30|567|566|567|566|567|566|567|566|700
1652119420000|2022-05-09 18:03:40|||||||||3000
1652119430000|2022-05-09 18:03:50|566|565|566|565|566|565|566|565|5772
1652119440000|2022-05-09 18:04:00|||||||||600
1652119450000|2022-05-09 18:04:10|||||||||2000
1652119460000|2022-05-09 18:04:20|||||||||200
1652119470000|2022-05-09 18:04:30|||||||||495
1652119480000|2022-05-09 18:04:40|||||||||700
1652119500000|2022-05-09 18:05:00|||||||||500
1652119510000|2022-05-09 18:05:10|567|566|567|566|567|566|567|566|3406
1652119520000|2022-05-09 18:05:20|||||||||1000
1652119530000|2022-05-09 18:05:30|566|565|566|565|566|565|566|565|818
1652119540000|2022-05-09 18:05:40|||||||||100
1652119550000|2022-05-09 18:05:50|||||||||500
1652119570000|2022-05-09 18:06:10|||||||||100
1652119600000|2022-05-09 18:06:40|565|564|565|564|565|564|565|564|2300
1652119610000|2022-05-09 18:06:50|||||||||524
1652119660000|2022-05-09 18:07:40|||||||||800
1652119680000|2022-05-09 18:08:00|564|563|564|563|564|563|564|563|11994
1652119690000|2022-05-09 18:08:10|||||||||300
1652119710000|2022-05-09 18:08:30|||||||||588
1652119720000|2022-05-09 18:08:40|||||||||3067
1652119730000|2022-05-09 18:08:50|||||||||1300
1652119740000|2022-05-09 18:09:00|563|562|563|562|563|562|563|562|2010
1652119760000|2022-05-09 18:09:20|||||||||3344
1652119770000|2022-05-09 18:09:30|562|561|560|559|562|561|560|559|76587
1652119790000|2022-05-09 18:09:50|||||||||1000
1652119800000|2022-05-09 18:10:00|||||||||400
1652119810000|2022-05-09 18:10:10|561|560|561|560|561|560|560|560|8410
1652119820000|2022-05-09 18:10:20|||||||||600
1652119830000|2022-05-09 18:10:30|562|561|562|561|562|561|562|561|7103
1652119840000|2022-05-09 18:10:40|||||||||5100
1652119850000|2022-05-09 18:10:50|||||||||1000
1652119860000|2022-05-09 18:11:00|||||||||300
1652119880000|2022-05-09 18:11:20|||||||||100
1652119910000|2022-05-09 18:11:50|||||||||100
1652119930000|2022-05-09 18:12:10|||||||||500
1652119940000|2022-05-09 18:12:20|||||||||100
1652119970000|2022-05-09 18:12:50|563|562|564|563|564|563|562|562|13014
1652119980000|2022-05-09 18:13:00|||||||||1900
1652119990000|2022-05-09 18:13:10|||||||||1000
1652120000000|2022-05-09 18:13:20|563|562|563|562|563|563|563|562|1002
1652120010000|2022-05-09 18:13:30|562|561|562|561|562|561|562|561|400
1652120020000|2022-05-09 18:13:40|||||||||269
1652120030000|2022-05-09 18:13:50|||||||||850
1652120040000|2022-05-09 18:14:00|561|560|561|560|561|560|561|560|1700
1652120050000|2022-05-09 18:14:10|||||||||500
1652120060000|2022-05-09 18:14:20|||||||||11513
1652120090000|2022-05-09 18:14:50|||||||||401
1652120100000|2022-05-09 18:15:00|562|561|562|561|562|561|562|561|2118
1652120130000|2022-05-09 18:15:30|||||||||130
1652120140000|2022-05-09 18:15:40|563|562|563|562|563|562|563|562|1688
1652120170000|2022-05-09 18:16:10|||||||||1000
1652120180000|2022-05-09 18:16:20|562|561|562|561|562|561|562|561|2015
1652120200000|2022-05-09 18:16:40|||||||||263
1652120210000|2022-05-09 18:16:50|||||||||5200
1652120220000|2022-05-09 18:17:00|563|562|563|562|563|562|563|562|1100
1652120230000|2022-05-09 18:17:10|562|561|562|561|562|561|562|561|3083
1652120240000|2022-05-09 18:17:20|563|562|562|561|563|562|562|561|2303
1652120250000|2022-05-09 18:17:30|563|562|563|562|563|562|563|562|3200
1652120290000|2022-05-09 18:18:10|||||||||2464
1652120300000|2022-05-09 18:18:20|||||||||100
1652120310000|2022-05-09 18:18:30|||||||||300
1652120320000|2022-05-09 18:18:40|||||||||100
1652120330000|2022-05-09 18:18:50|||||||||300
1652120340000|2022-05-09 18:19:00|564|563|564|563|564|563|564|563|5456
1652120350000|2022-05-09 18:19:10|||||||||300
1652120360000|2022-05-09 18:19:20|||||||||1000
1652120380000|2022-05-09 18:19:40|||||||||2000
1652120390000|2022-05-09 18:19:50|||||||||241
1652120400000|2022-05-09 18:20:00|563|562|562|561|563|562|562|561|5490
1652120410000|2022-05-09 18:20:10|||||||||406
1652120430000|2022-05-09 18:20:30|||||||||3000
1652120440000|2022-05-09 18:20:40|||||||||6301
1652120470000|2022-05-09 18:21:10|561|560|561|560|561|560|561|560|1100
1652120480000|2022-05-09 18:21:20|||||||||551
1652120490000|2022-05-09 18:21:30|||||||||3000
1652120500000|2022-05-09 18:21:40|||||||||3480
1652120520000|2022-05-09 18:22:00|||||||||5005
1652120530000|2022-05-09 18:22:10|560|559|561|560|561|560|560|559|8439
1652120540000|2022-05-09 18:22:20|||||||||150
1652120560000|2022-05-09 18:22:40|560|559|560|559|560|559|560|559|3547
1652120570000|2022-05-09 18:22:50|||||||||100
1652120580000|2022-05-09 18:23:00|||||||||1000
1652120590000|2022-05-09 18:23:10|559|558|559|558|559|558|559|558|2950
1652120610000|2022-05-09 18:23:30|558|557|559|558|559|558|558|557|4258
1652120630000|2022-05-09 18:23:50|558|557|558|557|558|557|555|554|63318
1652120640000|2022-05-09 18:24:00|559|558|558|557|559|558|555|554|81643
1652120650000|2022-05-09 18:24:10|557|556|557|556|558|557|557|556|12259
1652120660000|2022-05-09 18:24:20|||||||||300
1652120670000|2022-05-09 18:24:30|558|557|558|557|558|557|558|557|3939
1652120680000|2022-05-09 18:24:40|||||||||1000
1652120690000|2022-05-09 18:24:50|||||||||1188
1652120700000|2022-05-09 18:25:00|559|558|559|558|559|558|559|558|6284
1652120710000|2022-05-09 18:25:10|||||||||321
1652120720000|2022-05-09 18:25:20|||||||||1000
1652120730000|2022-05-09 18:25:30|||||||||350
1652120740000|2022-05-09 18:25:40|||||||||558
1652120750000|2022-05-09 18:25:50|||||||||600
1652120760000|2022-05-09 18:26:00|560|559|560|559|560|559|560|559|3854
1652120780000|2022-05-09 18:26:20|559|558|559|558|559|558|559|558|1342
1652120790000|2022-05-09 18:26:30|560|559|560|559|560|559|560|559|4200
1652120800000|2022-05-09 18:26:40|||||||||1000
1652120810000|2022-05-09 18:26:50|||||||||1100
1652120830000|2022-05-09 18:27:10|||||||||500
1652120840000|2022-05-09 18:27:20|||||||||100
1652120850000|2022-05-09 18:27:30|||||||||3000
1652120880000|2022-05-09 18:28:00|559|558|559|558|559|558|559|558|1037
1652120890000|2022-05-09 18:28:10|||||||||200
1652120900000|2022-05-09 18:28:20|560|559|560|559|560|559|559|559|5947
1652120910000|2022-05-09 18:28:30|||||||||300
1652120920000|2022-05-09 18:28:40|||||||||300
1652120930000|2022-05-09 18:28:50|559|558|559|558|559|558|559|558|797
1652120940000|2022-05-09 18:29:00|560|559|560|559|560|559|560|559|5600
1652120950000|2022-05-09 18:29:10|||||||||970
1652120960000|2022-05-09 18:29:20|||||||||1100
1652120970000|2022-05-09 18:29:30|559|558|559|558|559|558|559|558|2000
1652120980000|2022-05-09 18:29:40|||||||||534
1652121010000|2022-05-09 18:30:10|||||||||1015
1652121020000|2022-05-09 18:30:20|||||||||5917
1652121030000|2022-05-09 18:30:30|||||||||1848
1652121040000|2022-05-09 18:30:40|||||||||130
1652121050000|2022-05-09 18:30:50|||||||||1400
1652121060000|2022-05-09 18:31:00|560|559|560|559|560|559|560|559|1228
1652121080000|2022-05-09 18:31:20|||||||||1000
1652121100000|2022-05-09 18:31:40|559|558|559|558|559|558|559|558|1550
1652121120000|2022-05-09 18:32:00|558|557|558|557|558|557|558|557|3950
1652121130000|2022-05-09 18:32:10|559|558|559|558|559|558|559|558|7917
1652121140000|2022-05-09 18:32:20|||||||||253
1652121150000|2022-05-09 18:32:30|558|557|558|557|558|557|558|557|800
1652121160000|2022-05-09 18:32:40|||||||||3400
1652121170000|2022-05-09 18:32:50|||||||||200
1652121180000|2022-05-09 18:33:00|||||||||4246
1652121190000|2022-05-09 18:33:10|||||||||547
1652121200000|2022-05-09 18:33:20|||||||||1000
1652121210000|2022-05-09 18:33:30|||||||||100
1652121220000|2022-05-09 18:33:40|||||||||353
1652121230000|2022-05-09 18:33:50|557|556|557|556|557|556|557|556|1046
1652121250000|2022-05-09 18:34:10|558|557|558|557|558|557|558|557|4201
1652121260000|2022-05-09 18:34:20|559|558|559|558|559|558|559|558|3155
1652121290000|2022-05-09 18:34:50|||||||||1300
1652121300000|2022-05-09 18:35:00|560|559|560|559|560|559|560|559|4733
1652121310000|2022-05-09 18:35:10|561|560|561|560|561|560|561|560|1926
1652121320000|2022-05-09 18:35:20|||||||||1335
1652121330000|2022-05-09 18:35:30|||||||||3821
1652121340000|2022-05-09 18:35:40|||||||||1000
1652121350000|2022-05-09 18:35:50|560|559|560|559|560|559|560|559|950
1652121370000|2022-05-09 18:36:10|||||||||503
1652121380000|2022-05-09 18:36:20|559|558|559|558|559|558|559|558|1518
1652121390000|2022-05-09 18:36:30|558|557|558|557|558|557|558|557|2000
1652121400000|2022-05-09 18:36:40|||||||||2170
1652121410000|2022-05-09 18:36:50|||||||||100
1652121420000|2022-05-09 18:37:00|557|556|557|556|557|556|557|556|2500
1652121430000|2022-05-09 18:37:10|||||||||1400
1652121440000|2022-05-09 18:37:20|558|557|558|557|558|557|558|557|1800
1652121450000|2022-05-09 18:37:30|559|558|559|558|559|558|559|558|1700
1652121460000|2022-05-09 18:37:40|||||||||100
1652121470000|2022-05-09 18:37:50|||||||||1000
1652121480000|2022-05-09 18:38:00|560|559|560|559|560|559|560|559|2323
1652121490000|2022-05-09 18:38:10|561|560|561|560|561|560|561|560|3189
1652121500000|2022-05-09 18:38:20|||||||||591
1652121510000|2022-05-09 18:38:30|||||||||1100
1652121520000|2022-05-09 18:38:40|||||||||225
1652121530000|2022-05-09 18:38:50|||||||||300
1652121540000|2022-05-09 18:39:00|||||||||529
1652121550000|2022-05-09 18:39:10|560|559|560|559|560|559|560|559|1658
1652121560000|2022-05-09 18:39:20|||||||||900
1652121580000|2022-05-09 18:39:40|||||||||1000
1652121590000|2022-05-09 18:39:50|||||||||1300
1652121600000|2022-05-09 18:40:00|||||||||3500
1652121620000|2022-05-09 18:40:20|||||||||100
1652121630000|2022-05-09 18:40:30|||||||||180
1652121680000|2022-05-09 18:41:20|||||||||2169
1652121690000|2022-05-09 18:41:30|||||||||2805
1652121700000|2022-05-09 18:41:40|559|558|559|558|559|558|559|558|1309
1652121720000|2022-05-09 18:42:00|||||||||1197
1652121740000|2022-05-09 18:42:20|||||||||2535
1652121750000|2022-05-09 18:42:30|||||||||1000
1652121760000|2022-05-09 18:42:40|||||||||1000
1652121780000|2022-05-09 18:43:00|558|557|558|557|558|557|558|557|5250
1652121800000|2022-05-09 18:43:20|||||||||1300
1652121820000|2022-05-09 18:43:40|||||||||8272
1652121830000|2022-05-09 18:43:50|||||||||1000
1652121840000|2022-05-09 18:44:00|||||||||2010
1652121850000|2022-05-09 18:44:10|||||||||500
1652121870000|2022-05-09 18:44:30|||||||||1100
1652121890000|2022-05-09 18:44:50|||||||||1435
1652121900000|2022-05-09 18:45:00|||||||||359
1652121910000|2022-05-09 18:45:10|||||||||200
1652121920000|2022-05-09 18:45:20|||||||||400
1652121940000|2022-05-09 18:45:40|||||||||475
1652121950000|2022-05-09 18:45:50|||||||||500
1652121970000|2022-05-09 18:46:10|||||||||1218
1652121980000|2022-05-09 18:46:20|559|558|560|559|560|559|559|558|25189
1652122000000|2022-05-09 18:46:40|561|560|561|560|561|560|561|560|3550
1652122020000|2022-05-09 18:47:00|560|559|560|559|560|559|560|559|2277
1652122040000|2022-05-09 18:47:20|||||||||100
1652122050000|2022-05-09 18:47:30|||||||||200
1652122070000|2022-05-09 18:47:50|||||||||100
1652122080000|2022-05-09 18:48:00|||||||||8547
1652122090000|2022-05-09 18:48:10|561|560|562|561|562|561|561|560|7757
1652122110000|2022-05-09 18:48:30|||||||||100
1652122130000|2022-05-09 18:48:50|561|560|561|560|561|560|561|560|3752
1652122140000|2022-05-09 18:49:00|||||||||300
1652122150000|2022-05-09 18:49:10|560|559|560|559|560|559|560|559|3050
1652122160000|2022-05-09 18:49:20|||||||||1550
1652122170000|2022-05-09 18:49:30|559|558|559|558|559|558|559|558|3235
1652122180000|2022-05-09 18:49:40|||||||||1378
1652122190000|2022-05-09 18:49:50|||||||||1256
1652122200000|2022-05-09 18:50:00|558|557|558|557|558|557|558|557|3049
1652122210000|2022-05-09 18:50:10|||||||||500
1652122220000|2022-05-09 18:50:20|||||||||1500
1652122230000|2022-05-09 18:50:30|||||||||200
1652122240000|2022-05-09 18:50:40|||||||||1590
1652122250000|2022-05-09 18:50:50|||||||||2000
1652122260000|2022-05-09 18:51:00|559|558|559|558|559|558|559|558|1780
1652122270000|2022-05-09 18:51:10|||||||||1200
1652122280000|2022-05-09 18:51:20|||||||||2200
1652122290000|2022-05-09 18:51:30|560|559|561|560|561|560|560|559|6741
1652122300000|2022-05-09 18:51:40|560|559|560|559|560|559|560|559|2600
1652122310000|2022-05-09 18:51:50|561|560|561|560|561|560|561|560|465
1652122320000|2022-05-09 18:52:00|||||||||755
1652122330000|2022-05-09 18:52:10|562|561|561|560|562|561|561|560|3301
1652122340000|2022-05-09 18:52:20|560|559|560|559|560|559|560|559|1650
1652122350000|2022-05-09 18:52:30|||||||||1346
1652122370000|2022-05-09 18:52:50|||||||||1050
1652122390000|2022-05-09 18:53:10|559|558|559|558|559|558|559|558|1339
1652122400000|2022-05-09 18:53:20|||||||||500
1652122410000|2022-05-09 18:53:30|||||||||1400
1652122440000|2022-05-09 18:54:00|||||||||250
1652122460000|2022-05-09 18:54:20|||||||||500
1652122470000|2022-05-09 18:54:30|||||||||428
1652122490000|2022-05-09 18:54:50|||||||||908
1652122500000|2022-05-09 18:55:00|||||||||400
1652122510000|2022-05-09 18:55:10|||||||||100
1652122520000|2022-05-09 18:55:20|||||||||100
1652122530000|2022-05-09 18:55:30|||||||||203
1652122550000|2022-05-09 18:55:50|||||||||648
1652122560000|2022-05-09 18:56:00|||||||||200
1652122570000|2022-05-09 18:56:10|||||||||500
1652122580000|2022-05-09 18:56:20|560|559|561|560|561|560|560|559|9129
1652122600000|2022-05-09 18:56:40|562|561|562|561|562|561|562|561|2725
1652122620000|2022-05-09 18:57:00|||||||||1100
1652122630000|2022-05-09 18:57:10|||||||||100
1652122640000|2022-05-09 18:57:20|||||||||100
1652122650000|2022-05-09 18:57:30|||||||||100
1652122660000|2022-05-09 18:57:40|563|562|562|561|563|562|562|561|7103
1652122680000|2022-05-09 18:58:00|||||||||500
1652122700000|2022-05-09 18:58:20|||||||||100
1652122710000|2022-05-09 18:58:30|||||||||1041
1652122720000|2022-05-09 18:58:40|||||||||2610
1652122740000|2022-05-09 18:59:00|||||||||750
1652122750000|2022-05-09 18:59:10|||||||||1000
1652122770000|2022-05-09 18:59:30|||||||||1600
1652122780000|2022-05-09 18:59:40|561|560|561|560|561|560|561|560|3040
1652122790000|2022-05-09 18:59:50|||||||||178
1652122800000|2022-05-09 19:00:00|562|561|562|561|563|562|562|561|13850
1652122810000|2022-05-09 19:00:10|561|560|561|560|561|560|561|560|6906
1652122840000|2022-05-09 19:00:40|||||||||603
1652122850000|2022-05-09 19:00:50|562|561|562|561|562|561|562|561|1850
1652122860000|2022-05-09 19:01:00|563|562|564|563|564|563|563|562|1654
1652122870000|2022-05-09 19:01:10|565|564|565|564|565|564|565|564|4129
1652122880000|2022-05-09 19:01:20|564|563|565|564|565|564|564|563|3498
1652122890000|2022-05-09 19:01:30|||||||||924
1652122900000|2022-05-09 19:01:40|||||||||4500
1652122910000|2022-05-09 19:01:50|||||||||539
1652122920000|2022-05-09 19:02:00|566|565|565|564|566|565|565|564|2400
1652122940000|2022-05-09 19:02:20|||||||||876
1652122950000|2022-05-09 19:02:30|566|565|566|565|566|565|566|565|6505
1652122960000|2022-05-09 19:02:40|||||||||811
1652122970000|2022-05-09 19:02:50|565|564|565|564|565|564|565|564|2100
1652122990000|2022-05-09 19:03:10|||||||||334
1652123000000|2022-05-09 19:03:20|564|563|564|563|564|563|564|563|1100
1652123010000|2022-05-09 19:03:30|563|562|562|561|563|562|562|561|1500
1652123030000|2022-05-09 19:03:50|563|562|563|562|563|562|563|562|3590
1652123040000|2022-05-09 19:04:00|562|561|562|561|562|561|562|561|662
1652123060000|2022-05-09 19:04:20|561|560|561|560|561|560|561|560|1624
1652123070000|2022-05-09 19:04:30|||||||||400
1652123080000|2022-05-09 19:04:40|562|561|562|561|562|561|562|561|1406
1652123090000|2022-05-09 19:04:50|||||||||100
1652123100000|2022-05-09 19:05:00|||||||||173
1652123110000|2022-05-09 19:05:10|563|562|563|562|563|562|563|562|1662
1652123120000|2022-05-09 19:05:20|||||||||1782
1652123130000|2022-05-09 19:05:30|562|561|562|561|562|561|562|561|1294
1652123140000|2022-05-09 19:05:40|||||||||100
1652123150000|2022-05-09 19:05:50|||||||||100
1652123160000|2022-05-09 19:06:00|563|562|563|562|563|562|563|562|2058
1652123170000|2022-05-09 19:06:10|564|563|564|563|564|563|564|563|946
1652123180000|2022-05-09 19:06:20|563|562|564|563|564|563|563|562|1038
1652123210000|2022-05-09 19:06:50|||||||||100
1652123220000|2022-05-09 19:07:00|565|564|565|564|565|564|565|564|200
1652123230000|2022-05-09 19:07:10|||||||||500
1652123240000|2022-05-09 19:07:20|566|565|566|565|566|565|566|565|408
1652123250000|2022-05-09 19:07:30|567|566|567|566|567|566|567|566|450
1652123260000|2022-05-09 19:07:40|566|565|566|565|566|565|566|565|1690
1652123270000|2022-05-09 19:07:50|||||||||230
1652123290000|2022-05-09 19:08:10|||||||||293
1652123300000|2022-05-09 19:08:20|||||||||100
1652123310000|2022-05-09 19:08:30|||||||||155
1652123340000|2022-05-09 19:09:00|565|564|565|564|565|564|564|563|7525
1652123350000|2022-05-09 19:09:10|564|563|564|563|564|563|564|563|2100
1652123370000|2022-05-09 19:09:30|563|562|563|562|563|562|563|562|150
1652123380000|2022-05-09 19:09:40|564|563|564|563|564|563|564|563|1944
1652123390000|2022-05-09 19:09:50|||||||||600
1652123400000|2022-05-09 19:10:00|||||||||1680
1652123420000|2022-05-09 19:10:20|||||||||500
1652123450000|2022-05-09 19:10:50|||||||||200
1652123460000|2022-05-09 19:11:00|565|564|566|565|566|565|565|564|2609
1652123480000|2022-05-09 19:11:20|567|566|566|565|567|566|566|565|12390
1652123490000|2022-05-09 19:11:30|||||||||100
1652123500000|2022-05-09 19:11:40|||||||||110
1652123560000|2022-05-09 19:12:40|||||||||450
1652123570000|2022-05-09 19:12:50|567|566|566|565|567|566|566|565|2850
1652123580000|2022-05-09 19:13:00|||||||||1100
1652123590000|2022-05-09 19:13:10|||||||||600
1652123610000|2022-05-09 19:13:30|||||||||600
1652123640000|2022-05-09 19:14:00|||||||||4100
1652123650000|2022-05-09 19:14:10|565|564|565|564|565|564|565|564|2891
1652123660000|2022-05-09 19:14:20|566|565|566|565|566|565|566|565|5565
1652123670000|2022-05-09 19:14:30|||||||||300
1652123710000|2022-05-09 19:15:10|567|566|567|566|567|566|567|566|6161
1652123720000|2022-05-09 19:15:20|||||||||1000
1652123750000|2022-05-09 19:15:50|568|567|568|567|568|567|568|567|11356
1652123760000|2022-05-09 19:16:00|||||||||400
1652123770000|2022-05-09 19:16:10|||||||||300
1652123790000|2022-05-09 19:16:30|567|566|566|565|567|566|566|565|8307
1652123800000|2022-05-09 19:16:40|||||||||6300
1652123810000|2022-05-09 19:16:50|565|564|565|564|565|564|565|564|2300
1652123830000|2022-05-09 19:17:10|||||||||1100
1652123860000|2022-05-09 19:17:40|||||||||100
1652123870000|2022-05-09 19:17:50|||||||||100
1652123880000|2022-05-09 19:18:00|||||||||1000
1652123890000|2022-05-09 19:18:10|||||||||1100
1652123910000|2022-05-09 19:18:30|566|565|566|565|566|565|566|565|7527
1652123920000|2022-05-09 19:18:40|||||||||500
1652123930000|2022-05-09 19:18:50|||||||||1950
1652123940000|2022-05-09 19:19:00|567|566|567|566|567|566|567|566|5238
1652123950000|2022-05-09 19:19:10|||||||||200
1652123960000|2022-05-09 19:19:20|||||||||655
1652123980000|2022-05-09 19:19:40|||||||||200
1652123990000|2022-05-09 19:19:50|566|565|566|565|566|565|566|565|1624
1652124000000|2022-05-09 19:20:00|565|564|565|564|565|565|565|564|7598
1652124010000|2022-05-09 19:20:10|||||||||625
1652124020000|2022-05-09 19:20:20|||||||||500
1652124040000|2022-05-09 19:20:40|564|563|564|563|564|563|564|563|1160
1652124050000|2022-05-09 19:20:50|563|562|563|562|563|562|563|562|1676
1652124060000|2022-05-09 19:21:00|564|563|564|563|564|563|564|563|5913
1652124080000|2022-05-09 19:21:20|||||||||1200
1652124100000|2022-05-09 19:21:40|||||||||1400
1652124110000|2022-05-09 19:21:50|563|562|563|562|563|562|563|562|2700
1652124130000|2022-05-09 19:22:10|||||||||1100
1652124140000|2022-05-09 19:22:20|||||||||4582
1652124150000|2022-05-09 19:22:30|564|563|564|563|564|563|564|563|7975
1652124160000|2022-05-09 19:22:40|||||||||100
1652124170000|2022-05-09 19:22:50|||||||||4438
1652124190000|2022-05-09 19:23:10|||||||||600
1652124200000|2022-05-09 19:23:20|563|562|564|563|564|563|563|562|11453
1652124210000|2022-05-09 19:23:30|||||||||119
1652124220000|2022-05-09 19:23:40|||||||||1377
1652124230000|2022-05-09 19:23:50|||||||||4500
1652124240000|2022-05-09 19:24:00|||||||||2700
1652124250000|2022-05-09 19:24:10|||||||||7100
1652124260000|2022-05-09 19:24:20|||||||||2200
1652124270000|2022-05-09 19:24:30|||||||||250
1652124290000|2022-05-09 19:24:50|||||||||2200
1652124300000|2022-05-09 19:25:00|||||||||200
1652124310000|2022-05-09 19:25:10|||||||||11200
1652124330000|2022-05-09 19:25:30|||||||||2200
1652124340000|2022-05-09 19:25:40|563|562|562|561|563|562|562|561|10504
1652124350000|2022-05-09 19:25:50|||||||||2400
1652124360000|2022-05-09 19:26:00|||||||||3300
1652124370000|2022-05-09 19:26:10|||||||||1600
1652124380000|2022-05-09 19:26:20|||||||||100
1652124400000|2022-05-09 19:26:40|561|560|561|560|561|560|561|560|10317
1652124410000|2022-05-09 19:26:50|562|561|562|561|562|561|562|561|14877
1652124420000|2022-05-09 19:27:00|||||||||897
1652124440000|2022-05-09 19:27:20|561|560|561|560|561|560|561|560|7189
1652124460000|2022-05-09 19:27:40|||||||||5399
1652124470000|2022-05-09 19:27:50|||||||||100
1652124480000|2022-05-09 19:28:00|560|559|560|559|560|559|560|559|15258
1652124490000|2022-05-09 19:28:10|561|560|561|560|561|560|561|560|11800
1652124510000|2022-05-09 19:28:30|||||||||8798
1652124520000|2022-05-09 19:28:40|562|561|562|561|562|561|562|561|5206
1652124530000|2022-05-09 19:28:50|561|560|561|560|561|560|561|560|1600
1652124550000|2022-05-09 19:29:10|||||||||2200
1652124560000|2022-05-09 19:29:20|||||||||1100
1652124570000|2022-05-09 19:29:30|560|559|560|559|560|559|560|559|1120
1652124580000|2022-05-09 19:29:40|||||||||2913
1652124600000|2022-05-09 19:30:00|||||||||1450
1652124610000|2022-05-09 19:30:10|||||||||2041
1652124620000|2022-05-09 19:30:20|||||||||100
1652124630000|2022-05-09 19:30:30|||||||||400
1652124640000|2022-05-09 19:30:40|||||||||3000
1652124650000|2022-05-09 19:30:50|||||||||1500
1652124680000|2022-05-09 19:31:20|||||||||1228
1652124690000|2022-05-09 19:31:30|||||||||6308
1652124700000|2022-05-09 19:31:40|559|558|559|558|559|558|559|558|3300
1652124710000|2022-05-09 19:31:50|558|557|558|557|558|557|558|557|9342
1652124720000|2022-05-09 19:32:00|||||||||2200
1652124730000|2022-05-09 19:32:10|||||||||200
1652124740000|2022-05-09 19:32:20|||||||||200
1652124750000|2022-05-09 19:32:30|||||||||2800
1652124760000|2022-05-09 19:32:40|||||||||675
1652124770000|2022-05-09 19:32:50|||||||||600
1652124780000|2022-05-09 19:33:00|||||||||2700
1652124790000|2022-05-09 19:33:10|||||||||1000
1652124800000|2022-05-09 19:33:20|||||||||300
1652124810000|2022-05-09 19:33:30|||||||||1275
1652124820000|2022-05-09 19:33:40|||||||||200
1652124830000|2022-05-09 19:33:50|||||||||7000
1652124840000|2022-05-09 19:34:00|||||||||2400
1652124850000|2022-05-09 19:34:10|557|556|557|556|557|556|557|556|6192
1652124860000|2022-05-09 19:34:20|||||||||300
1652124870000|2022-05-09 19:34:30|||||||||3050
1652124880000|2022-05-09 19:34:40|||||||||5807
1652124890000|2022-05-09 19:34:50|||||||||4900
1652124900000|2022-05-09 19:35:00|||||||||1100
1652124910000|2022-05-09 19:35:10|||||||||3300
1652124920000|2022-05-09 19:35:20|||||||||2500
1652124930000|2022-05-09 19:35:30|||||||||3575
1652124940000|2022-05-09 19:35:40|||||||||2241
1652124950000|2022-05-09 19:35:50|||||||||2700
1652124960000|2022-05-09 19:36:00|556|555|556|555|556|555|556|555|6011
1652124970000|2022-05-09 19:36:10|||||||||4900
1652124980000|2022-05-09 19:36:20|||||||||3855
1652124990000|2022-05-09 19:36:30|||||||||7500
1652125000000|2022-05-09 19:36:40|||||||||2100
1652125010000|2022-05-09 19:36:50|||||||||7219
1652125020000|2022-05-09 19:37:00|||||||||100
1652125030000|2022-05-09 19:37:10|||||||||5355
1652125040000|2022-05-09 19:37:20|||||||||4000
1652125050000|2022-05-09 19:37:30|555|554|555|554|555|554|555|554|10849
1652125060000|2022-05-09 19:37:40|||||||||1070
1652125070000|2022-05-09 19:37:50|||||||||6983
1652125080000|2022-05-09 19:38:00|||||||||200
1652125090000|2022-05-09 19:38:10|||||||||5100
1652125100000|2022-05-09 19:38:20|||||||||4000
1652125110000|2022-05-09 19:38:30|||||||||200
1652125120000|2022-05-09 19:38:40|||||||||4100
1652125130000|2022-05-09 19:38:50|||||||||6765
1652125140000|2022-05-09 19:39:00|||||||||3203
1652125150000|2022-05-09 19:39:10|||||||||650
1652125160000|2022-05-09 19:39:20|||||||||2100
1652125170000|2022-05-09 19:39:30|||||||||4300
1652125180000|2022-05-09 19:39:40|556|555|556|555|556|555|556|555|12750
1652125190000|2022-05-09 19:39:50|558|554|558|554|558|554|558|554|1000
1652125200000|2022-05-09 19:40:00|557|553|558|554|558|554|556|552|100
1652125210000|2022-05-09 19:40:10|557|553|557|553|558|554|556|552|1100
1652125220000|2022-05-09 19:40:20|556|552|556|552|557|553|556|552|1776
1652125230000|2022-05-09 19:40:30|557|553|556|552|557|553|556|551|1060
1652125240000|2022-05-09 19:40:40|557|551|557|553|557|553|556|551|0
1652125250000|2022-05-09 19:40:50|556|552|557|553|557|553|556|552|0
1652125260000|2022-05-09 19:41:00|556|552|557|553|557|553|556|552|0
1652125270000|2022-05-09 19:41:10|556|552|556|552|557|553|556|552|325
1652125280000|2022-05-09 19:41:20|557|553|555|551|557|553|555|551|0
1652125290000|2022-05-09 19:41:30|554|550|555|551|556|552|554|550|400
1652125300000|2022-05-09 19:41:40|556|552|555|551|556|552|555|551|0
1652125310000|2022-05-09 19:41:50|556|552|556|552|556|552|555|551|536
1652125320000|2022-05-09 19:42:00|555|551|555|551|556|552|554|550|100
1652125330000|2022-05-09 19:42:10|554|550|554|550|555|551|554|550|0
1652125340000|2022-05-09 19:42:20|555|551|554|550|555|551|554|550|207
1652125350000|2022-05-09 19:42:30|555|551|555|551|555|551|554|550|0
1652125360000|2022-05-09 19:42:40|554|550|555|551|555|551|554|550|600
1652125370000|2022-05-09 19:42:50|554|550|555|551|555|551|554|550|800
1652125380000|2022-05-09 19:43:00|554|550|554|550|555|551|554|550|2000
1652125390000|2022-05-09 19:43:10|555|551|554|550|556|552|554|550|283
1652125400000|2022-05-09 19:43:20|555|551|555|551|556|552|554|550|300
1652125410000|2022-05-09 19:43:30|554|550|555|551|555|551|554|550|100
1652125420000|2022-05-09 19:43:40|554|550|555|551|555|551|554|550|110
1652125430000|2022-05-09 19:43:50|554|550|555|551|555|551|554|550|0
1652125440000|2022-05-09 19:44:00|554|550|555|551|555|551|554|550|300
1652125450000|2022-05-09 19:44:10|554|550|555|551|555|551|554|550|200
1652125460000|2022-05-09 19:44:20|554|550|554|550|555|551|554|550|0
1652125470000|2022-05-09 19:44:30|555|551|555|551|555|551|554|550|0
1652125480000|2022-05-09 19:44:40|554|550|555|551|555|551|554|550|0
1652125490000|2022-05-09 19:44:50|554|550|555|551|555|551|554|550|1100
1652125500000|2022-05-09 19:45:00|554|550|555|551|556|552|554|550|2600
1652125510000|2022-05-09 19:45:10|556|552|556|552|556|552|555|551|0
1652125520000|2022-05-09 19:45:20|555|551|555|551|556|552|555|551|0
1652125530000|2022-05-09 19:45:30|556|552|555|551|556|552|555|551|0
1652125540000|2022-05-09 19:45:40|556|552|556|552|556|552|555|551|0
1652125550000|2022-05-09 19:45:50|555|551|555|551|556|552|555|551|1100
1652125560000|2022-05-09 19:46:00|556|552|556|552|556|552|555|551|219
1652125570000|2022-05-09 19:46:10|555|551|554|550|556|552|554|550|507
1652125580000|2022-05-09 19:46:20|555|551|555|551|555|551|554|550|1100
1652125590000|2022-05-09 19:46:30|554|550|555|551|555|551|554|550|0
1652125600000|2022-05-09 19:46:40|554|550|554|550|555|551|554|550|1400
1652125610000|2022-05-09 19:46:50|555|551|555|551|555|551|554|550|955
1652125620000|2022-05-09 19:47:00|554|550|554|550|555|551|553|549|495
1652125630000|2022-05-09 19:47:10|553|549|553|549|554|550|553|549|1011
1652125640000|2022-05-09 19:47:20|554|550|553|549|554|550|553|549|599
1652125650000|2022-05-09 19:47:30|554|550|554|550|554|550|553|549|100
1652125660000|2022-05-09 19:47:40|553|549|555|551|555|551|553|549|100
1652125670000|2022-05-09 19:47:50|554|550|555|551|555|551|554|550|0
1652125680000|2022-05-09 19:48:00|554|550|553|549|554|550|553|549|300
1652125690000|2022-05-09 19:48:10|554|550|554|550|554|550|553|549|0
1652125700000|2022-05-09 19:48:20|553|549|555|551|555|551|553|549|700
1652125710000|2022-05-09 19:48:30|554|550|555|551|555|551|554|550|0
1652125720000|2022-05-09 19:48:40|554|550|554|550|555|551|554|550|100
1652125730000|2022-05-09 19:48:50|555|551|554|550|555|551|554|550|1465
1652125740000|2022-05-09 19:49:00|555|551|554|550|555|551|554|550|100
1652125750000|2022-05-09 19:49:10|555|551|555|551|555|551|554|550|468
1652125760000|2022-05-09 19:49:20|554|550|553|549|555|551|553|549|5050
1652125770000|2022-05-09 19:49:30|554|550|553|549|554|550|553|549|1150
1652125780000|2022-05-09 19:49:40|554|550|553|549|554|550|553|549|500
1652125790000|2022-05-09 19:49:50|554|550|554|550|554|550|553|549|200
1652125800000|2022-05-09 19:50:00|553|549|554|550|554|550|553|549|450
1652125810000|2022-05-09 19:50:10|553|549|553|549|554|550|553|549|0
1652125820000|2022-05-09 19:50:20|554|550|553|549|554|550|553|549|0
1652125830000|2022-05-09 19:50:30|554|550|553|549|554|550|553|549|0
1652125840000|2022-05-09 19:50:40|554|550|554|550|554|550|553|549|0
1652125850000|2022-05-09 19:50:50|553|549|553|549|554|550|553|548|2000
1652125860000|2022-05-09 19:51:00|554|550|554|550|554|550|553|548|100
1652125870000|2022-05-09 19:51:10|553|549|553|549|554|550|553|549|0
1652125880000|2022-05-09 19:51:20|554|550|554|550|554|550|553|549|5000
1652125890000|2022-05-09 19:51:30|553|549|553|549|554|550|553|549|984
1652125900000|2022-05-09 19:51:40|554|550|553|549|554|550|553|549|1237
1652125910000|2022-05-09 19:51:50|554|550|554|550|554|550|554|550|1000
1652125920000|2022-05-09 19:52:00|553|549|553|549|554|550|552|548|200
1652125930000|2022-05-09 19:52:10|552|548|552|548|553|549|552|548|200
1652125940000|2022-05-09 19:52:20|553|549|553|549|553|549|552|548|0
1652125950000|2022-05-09 19:52:30|552|548|552|548|553|549|552|548|0
1652125960000|2022-05-09 19:52:40|553|549|554|550|554|550|552|548|1000
1652125970000|2022-05-09 19:52:50|553|549|554|550|554|550|553|549|109
1652125980000|2022-05-09 19:53:00|553|549|554|550|554|550|553|549|1600
1652125990000|2022-05-09 19:53:10|553|549|553|549|554|550|553|549|150
1652126000000|2022-05-09 19:53:20|554|550|553|549|554|550|553|549|400
1652126010000|2022-05-09 19:53:30|554|550|554|550|554|550|553|549|5800
1652126020000|2022-05-09 19:53:40|553|549|554|550|554|550|553|549|600
1652126030000|2022-05-09 19:53:50|553|549|554|550|554|550|553|549|2025
1652126040000|2022-05-09 19:54:00|555|551|555|551|555|551|554|550|101
1652126050000|2022-05-09 19:54:10|554|550|554|550|555|551|554|550|10150
1652126060000|2022-05-09 19:54:20|555|551|555|551|555|551|554|550|0
1652126070000|2022-05-09 19:54:30|554|550|555|551|555|551|554|550|0
1652126080000|2022-05-09 19:54:40|554|550|553|549|554|550|553|549|576
1652126090000|2022-05-09 19:54:50|554|550|553|549|554|550|553|549|5407
1652126100000|2022-05-09 19:55:00|554|550|555|551|555|551|553|549|200
1652126110000|2022-05-09 19:55:10|554|550|554|550|555|551|554|550|1500
1652126120000|2022-05-09 19:55:20|555|551|555|551|555|551|554|550|0
1652126130000|2022-05-09 19:55:30|554|550|555|551|555|551|554|550|0
1652126140000|2022-05-09 19:55:40|554|550|555|551|555|551|554|550|259
1652126150000|2022-05-09 19:55:50|554|550|554|550|555|551|554|550|2416
1652126160000|2022-05-09 19:56:00|555|551|555|551|555|551|554|550|0
1652126170000|2022-05-09 19:56:10|554|550|554|550|555|551|554|550|260
1652126180000|2022-05-09 19:56:20|555|551|555|551|555|551|554|550|700
1652126190000|2022-05-09 19:56:30|554|550|555|551|555|551|554|550|4050
1652126200000|2022-05-09 19:56:40|556|552|556|552|556|552|555|551|335
1652126210000|2022-05-09 19:56:50|555|551|557|552|557|552|555|551|2400
1652126220000|2022-05-09 19:57:00|556|551|556|551|557|552|556|551|3722
1652126230000|2022-05-09 19:57:10|557|552|557|552|557|552|555|551|7800
1652126240000|2022-05-09 19:57:20|556|551|556|551|557|552|556|551|8266
1652126250000|2022-05-09 19:57:30|557|552|556|552|557|552|556|551|0
1652126260000|2022-05-09 19:57:40|555|551|556|552|556|552|555|551|500
1652126270000|2022-05-09 19:57:50|555|551|555|551|556|552|555|551|0
1652126280000|2022-05-09 19:58:00|556|552|556|552|557|552|555|551|2911
1652126290000|2022-05-09 19:58:10|555|551|556|552|556|552|555|551|0
1652126300000|2022-05-09 19:58:20|555|551|554|550|556|552|554|550|12700
1652126310000|2022-05-09 19:58:30|555|551|554|550|555|551|554|550|500
1652126320000|2022-05-09 19:58:40|555|551|555|551|555|551|554|550|700
1652126330000|2022-05-09 19:58:50|554|550|555|551|555|551|554|550|200
1652126340000|2022-05-09 19:59:00|554|550|555|551|555|551|554|550|933
1652126350000|2022-05-09 19:59:10|554|550|555|551|555|551|554|550|200
1652126360000|2022-05-09 19:59:20|554|550|554|550|555|551|554|550|0
1652126370000|2022-05-09 19:59:30|555|551|554|550|555|551|554|550|462
1652126380000|2022-05-09 19:59:40|555|551|555|551|555|551|554|550|1800
1652126390000|2022-05-09 19:59:50|554|550|554|550|555|551|554|549|437
1652189400000|2022-05-10 13:30:00|585|581|572|570|585|581|572|570|64801
1652189410000|2022-05-10 13:30:10|571|571|578|576|578|576|570|569|16713
1652189420000|2022-05-10 13:30:20|||||||||1400
1652189430000|2022-05-10 13:30:30|577|575|574|572|577|575|573|571|11375
1652189440000|2022-05-10 13:30:40|575|573|578|576|578|576|575|573|1900
1652189450000|2022-05-10 13:30:50|579|577|580|578|582|580|579|577|7371
1652189460000|2022-05-10 13:31:00|581|579|582|580|582|581|580|579|4251
1652189470000|2022-05-10 13:31:10|581|579|578|576|581|580|578|576|3620
1652189480000|2022-05-10 13:31:20|579|577|579|577|579|578|579|577|1339
1652189490000|2022-05-10 13:31:30|580|578|581|578|581|579|579|578|2266
1652189500000|2022-05-10 13:31:40|582|579|583|581|583|582|582|579|7614
1652189510000|2022-05-10 13:31:50|582|582|582|581|582|582|580|579|8211
1652189520000|2022-05-10 13:32:00|583|582|580|579|584|583|579|578|15686
1652189530000|2022-05-10 13:32:10|581|580|581|580|584|583|581|580|13313
1652189540000|2022-05-10 13:32:20|580|579|576|575|580|579|576|575|6104
1652189550000|2022-05-10 13:32:30|575|574|571|569|575|574|570|569|3799
1652189560000|2022-05-10 13:32:40|570|568|568|567|570|568|567|566|12710
1652189570000|2022-05-10 13:32:50|567|566|566|565|567|566|566|565|18791
1652189580000|2022-05-10 13:33:00|567|566|568|567|569|568|566|565|19034
1652189590000|2022-05-10 13:33:10|569|566|566|565|569|567|566|565|3742
1652189600000|2022-05-10 13:33:20|567|566|568|567|571|570|567|566|12833
1652189610000|2022-05-10 13:33:30|569|568|567|566|569|568|566|565|630
1652189620000|2022-05-10 13:33:40|568|567|568|567|570|569|568|567|3500
1652189630000|2022-05-10 13:33:50|567|566|568|567|569|568|567|566|4239
1652189640000|2022-05-10 13:34:00|567|566|564|563|567|566|563|562|7800
1652189650000|2022-05-10 13:34:10|565|564|565|564|565|564|564|564|3409
1652189660000|2022-05-10 13:34:20|566|565|565|564|568|567|565|564|7400
1652189670000|2022-05-10 13:34:30|564|563|567|566|567|566|563|562|20660
1652189680000|2022-05-10 13:34:40|568|567|565|564|569|567|565|564|3950
1652189690000|2022-05-10 13:34:50|566|565|566|565|567|565|566|565|200
1652189700000|2022-05-10 13:35:00|565|564|567|566|568|567|564|563|18084
1652189710000|2022-05-10 13:35:10|566|565|562|561|567|565|562|561|2752
1652189720000|2022-05-10 13:35:20|561|560|560|559|562|561|560|559|9414
1652189730000|2022-05-10 13:35:30|561|560|561|560|561|560|560|560|4327
1652189740000|2022-05-10 13:35:40|562|561|561|560|562|561|560|559|10516
1652189750000|2022-05-10 13:35:50|560|559|562|561|563|562|560|559|7380
1652189760000|2022-05-10 13:36:00|563|562|560|559|563|562|560|559|16261
1652189770000|2022-05-10 13:36:10|561|560|561|560|561|560|560|559|2600
1652189780000|2022-05-10 13:36:20|560|559|560|559|560|559|560|559|648
1652189790000|2022-05-10 13:36:30|559|558|560|559|560|559|559|558|8146
1652189800000|2022-05-10 13:36:40|||||||||2200
1652189810000|2022-05-10 13:36:50|561|560|562|561|562|561|560|559|4417
1652189820000|2022-05-10 13:37:00|563|562|562|561|564|563|562|561|2090
1652189830000|2022-05-10 13:37:10|||||||||3760
1652189840000|2022-05-10 13:37:20|563|562|564|563|564|563|563|562|16231
1652189850000|2022-05-10 13:37:30|563|562|562|561|563|562|562|561|2500
1652189860000|2022-05-10 13:37:40|561|560|561|560|562|561|561|560|5251
1652189870000|2022-05-10 13:37:50|562|561|563|562|564|562|562|561|3603
1652189880000|2022-05-10 13:38:00|562|561|562|561|563|562|562|561|3390
1652189890000|2022-05-10 13:38:10|561|560|561|560|562|560|561|560|1393
1652189900000|2022-05-10 13:38:20|562|561|568|567|569|567|561|561|18899
1652189910000|2022-05-10 13:38:30|567|566|566|565|567|566|566|565|5115
1652189920000|2022-05-10 13:38:40|567|566|560|559|567|566|560|559|11819
1652189930000|2022-05-10 13:38:50|559|558|561|560|561|560|559|558|8686
1652189940000|2022-05-10 13:39:00|560|559|560|559|561|560|559|558|3440
1652189950000|2022-05-10 13:39:10|561|560|562|561|562|561|560|559|8248
1652189960000|2022-05-10 13:39:20|563|562|565|564|566|565|563|562|14023
1652189970000|2022-05-10 13:39:30|566|565|567|566|567|566|566|565|1685
1652189980000|2022-05-10 13:39:40|568|567|568|567|569|568|568|567|10144
1652189990000|2022-05-10 13:39:50|567|566|567|566|567|566|567|566|200
1652190000000|2022-05-10 13:40:00|566|565|566|565|566|565|565|564|4400
1652190010000|2022-05-10 13:40:10|567|566|562|561|569|568|561|560|10254
1652190020000|2022-05-10 13:40:20|561|560|562|561|563|562|561|560|7290
1652190030000|2022-05-10 13:40:30|561|560|560|559|561|560|560|559|1290
1652190040000|2022-05-10 13:40:40|559|558|559|558|559|558|559|558|3983
1652190050000|2022-05-10 13:40:50|558|557|559|558|559|558|558|557|1748
1652190060000|2022-05-10 13:41:00|558|557|558|557|559|558|558|557|4178
1652190070000|2022-05-10 13:41:10|557|556|557|556|557|556|557|556|2710
1652190080000|2022-05-10 13:41:20|556|555|558|557|558|557|556|555|7909
1652190090000|2022-05-10 13:41:30|557|556|557|556|557|556|557|556|1212
1652190100000|2022-05-10 13:41:40|558|557|558|557|558|557|557|556|14902
1652190110000|2022-05-10 13:41:50|559|558|559|558|559|558|558|557|5014
1652190130000|2022-05-10 13:42:10|558|557|556|555|558|557|556|555|2795
1652190140000|2022-05-10 13:42:20|557|556|557|556|557|556|557|556|6806
1652190150000|2022-05-10 13:42:30|558|557|564|563|564|563|558|557|5402
1652190160000|2022-05-10 13:42:40|563|562|563|562|563|562|562|561|3318
1652190170000|2022-05-10 13:42:50|562|561|562|561|562|561|562|561|6300
1652190180000|2022-05-10 13:43:00|561|560|560|558|561|560|560|558|12000
1652190190000|2022-05-10 13:43:10|559|557|557|556|559|557|557|556|7437
1652190210000|2022-05-10 13:43:30|556|555|556|555|556|555|556|555|600
1652190220000|2022-05-10 13:43:40|557|556|559|558|559|558|557|556|4400
1652190230000|2022-05-10 13:43:50|560|559|558|557|560|559|558|557|24637
1652190240000|2022-05-10 13:44:00|557|556|558|557|558|557|557|556|1400
1652190250000|2022-05-10 13:44:10|557|556|557|556|558|557|557|556|5504
1652190260000|2022-05-10 13:44:20|556|555|556|555|557|556|555|554|8084
1652190270000|2022-05-10 13:44:30|555|554|555|554|555|554|555|554|0
1652190280000|2022-05-10 13:44:40|554|553|554|553|555|554|554|553|1457
1652190290000|2022-05-10 13:44:50|||||||||700
1652190300000|2022-05-10 13:45:00|555|554|554|553|555|554|554|553|13013
1652190310000|2022-05-10 13:45:10|553|552|553|552|553|552|553|552|6563
1652190320000|2022-05-10 13:45:20|552|551|552|551|552|551|552|551|4906
1652190330000|2022-05-10 13:45:30|||||||||2938
1652190340000|2022-05-10 13:45:40|551|550|551|550|551|550|551|550|13960
1652190350000|2022-05-10 13:45:50|||||||||1741
1652190360000|2022-05-10 13:46:00|550|549|549|548|550|549|549|548|6096
1652190370000|2022-05-10 13:46:10|550|549|551|550|551|550|550|549|20100
1652190380000|2022-05-10 13:46:20|550|549|550|549|550|549|550|549|2951
1652190390000|2022-05-10 13:46:30|||||||||3730
1652190410000|2022-05-10 13:46:50|||||||||820
1652190420000|2022-05-10 13:47:00|551|550|550|549|551|550|550|549|4562
1652190430000|2022-05-10 13:47:10|||||||||600
1652190440000|2022-05-10 13:47:20|551|550|555|554|555|554|551|550|9082
1652190450000|2022-05-10 13:47:30|554|553|553|552|554|553|553|552|998
1652190460000|2022-05-10 13:47:40|||||||||2000
1652190470000|2022-05-10 13:47:50|552|551|551|550|552|551|551|550|1200
1652190480000|2022-05-10 13:48:00|550|549|550|549|550|549|550|549|2590
1652190490000|2022-05-10 13:48:10|||||||||1000
1652190500000|2022-05-10 13:48:20|551|550|550|549|551|550|550|549|2565
1652190510000|2022-05-10 13:48:30|||||||||855
1652190520000|2022-05-10 13:48:40|551|550|550|549|551|550|550|549|4070
1652190530000|2022-05-10 13:48:50|549|548|549|548|549|548|549|548|3202
1652190540000|2022-05-10 13:49:00|548|547|548|547|548|547|548|547|2000
1652190550000|2022-05-10 13:49:10|||||||||500
1652190560000|2022-05-10 13:49:20|||||||||433
1652190570000|2022-05-10 13:49:30|547|546|547|546|547|546|547|546|2900
1652190580000|2022-05-10 13:49:40|546|545|546|545|546|545|546|545|4844
1652190590000|2022-05-10 13:49:50|||||||||2506
1652190600000|2022-05-10 13:50:00|547|546|547|546|547|546|547|546|2155
1652190610000|2022-05-10 13:50:10|548|547|548|547|548|547|548|547|6751
1652190620000|2022-05-10 13:50:20|||||||||2444
1652190630000|2022-05-10 13:50:30|549|548|550|549|550|549|549|548|6100
1652190640000|2022-05-10 13:50:40|549|548|547|546|549|548|547|546|5444
1652190650000|2022-05-10 13:50:50|548|547|549|548|549|548|548|547|2200
1652190660000|2022-05-10 13:51:00|548|547|551|550|551|550|548|547|18047
1652190670000|2022-05-10 13:51:10|550|549|548|547|550|549|548|547|1700
1652190680000|2022-05-10 13:51:20|||||||||4063
1652190690000|2022-05-10 13:51:30|547|546|546|545|547|546|546|545|2900
1652190700000|2022-05-10 13:51:40|547|546|547|546|547|546|547|546|2066
1652190710000|2022-05-10 13:51:50|548|547|549|548|549|548|548|547|3800
1652190720000|2022-05-10 13:52:00|550|549|549|548|551|550|549|548|4928
1652190730000|2022-05-10 13:52:10|550|549|550|549|550|549|550|549|12408
1652190740000|2022-05-10 13:52:20|551|550|550|549|552|551|550|549|5899
1652190750000|2022-05-10 13:52:30|||||||||750
1652190760000|2022-05-10 13:52:40|||||||||300
1652190770000|2022-05-10 13:52:50||550||549||550||549|7956
1652190780000|2022-05-10 13:53:00|549|548|551|550|551|550|548|547|4472
1652190790000|2022-05-10 13:53:10|550|549|552|551|552|551|550|549|2908
1652190800000|2022-05-10 13:53:20|553|552|555|554|555|554|553|552|12039
1652190810000|2022-05-10 13:53:30|556|555|555|554|557|556|555|554|1800
1652190820000|2022-05-10 13:53:40|||||||||1480
1652190830000|2022-05-10 13:53:50|554|553|552|551|554|553|552|551|2400
1652190840000|2022-05-10 13:54:00|553|552|553|552|553|552|553|552|2300
1652190850000|2022-05-10 13:54:10|554|553|554|553|554|553|554|553|940
1652190860000|2022-05-10 13:54:20|553|552|552|551|553|552|552|551|1235
1652190870000|2022-05-10 13:54:30|553|552|553|552|553|552|553|552|1970
1652190880000|2022-05-10 13:54:40|554|553|553|552|554|553|553|552|3000
1652190890000|2022-05-10 13:54:50|554|553|556|555|556|555|554|553|2300
1652190900000|2022-05-10 13:55:00|557|556|558|557|558|557|556|555|12545
1652190910000|2022-05-10 13:55:10|559|558|560|559|561|560|559|558|7627
1652190920000|2022-05-10 13:55:20|561|560|560|559|561|560|560|559|2675
1652190930000|2022-05-10 13:55:30|559|558|559|558|559|558|559|558|3100
1652190940000|2022-05-10 13:55:40|558|557|556|555|558|557|555|554|8050
1652190950000|2022-05-10 13:55:50|555|554|556|555|556|555|555|554|6823
1652190960000|2022-05-10 13:56:00|557|556|556|555|557|556|556|555|2200
1652190970000|2022-05-10 13:56:10|555|554|555|554|555|554|555|554|3892
1652190980000|2022-05-10 13:56:20|554|553|554|553|554|553|552|551|3775
1652190990000|2022-05-10 13:56:30|||||||||7930
1652191000000|2022-05-10 13:56:40|555|554|555|554|556|555|555|554|2200
1652191010000|2022-05-10 13:56:50|556|555|558|557|558|557|556|555|5243
1652191020000|2022-05-10 13:57:00|559|558|560|559|560|559|559|558|5068
1652191030000|2022-05-10 13:57:10|561|560|561|560|562|561|561|560|3070
1652191040000|2022-05-10 13:57:20|560|559|558|557|560|559|558|557|3900
1652191050000|2022-05-10 13:57:30|557|556|557|556|557|556|555|554|5400
1652191060000|2022-05-10 13:57:40|||||||||400
1652191070000|2022-05-10 13:57:50|558|557|559|558|559|558|558|557|428
1652191080000|2022-05-10 13:58:00|560|559|561|560|561|560|560|559|5100
1652191090000|2022-05-10 13:58:10|562|561|563|562|564|563|562|561|4681
1652191100000|2022-05-10 13:58:20|562|561|562|561|562|561|562|561|600
1652191110000|2022-05-10 13:58:30|563|562|562|561|563|562|562|561|5496
1652191120000|2022-05-10 13:58:40|563|562|562|561|563|562|562|561|2500
1652191130000|2022-05-10 13:58:50|563|562|563|562|563|562|563|562|3300
1652191140000|2022-05-10 13:59:00|||||||||1000
1652191150000|2022-05-10 13:59:10|564|563|564|563|564|563|563|563|3590
1652191160000|2022-05-10 13:59:20|563|562|563|562|564|563|562|561|4124
1652191170000|2022-05-10 13:59:30|562|561|562|561|562|561|562|561|124
1652191180000|2022-05-10 13:59:40|561|560|561|560|561|560|561|560|200
1652191190000|2022-05-10 13:59:50|562|561|564|563|564|563|562|561|3130
1652191200000|2022-05-10 14:00:00|563|562|563|562|563|562|562|561|1350
1652191210000|2022-05-10 14:00:10|562|561|561|560|562|561|561|560|1500
1652191220000|2022-05-10 14:00:20|562|561|562|561|562|561|562|561|3400
1652191230000|2022-05-10 14:00:30|561|560|561|560|561|560|561|560|1200
1652191240000|2022-05-10 14:00:40|560|559|561|560|561|560|560|559|1573
1652191250000|2022-05-10 14:00:50|560|559|561|560|561|560|560|559|4640
1652191260000|2022-05-10 14:01:00|562|561|567|566|567|566|562|561|15343
1652191270000|2022-05-10 14:01:10|568|567|568|567|570|569|568|567|7451
1652191280000|2022-05-10 14:01:20|567|566|567|566|567|566|567|566|8100
1652191290000|2022-05-10 14:01:30|566|565|566|565|566|565|566|565|830
1652191300000|2022-05-10 14:01:40|565|564|565|564|565|564|564|563|8075
1652191310000|2022-05-10 14:01:50|564|563|564|563|564|563|564|563|3057
1652191320000|2022-05-10 14:02:00|563|562|562|561|563|562|562|561|2720
1652191330000|2022-05-10 14:02:10|563|562|563|562|563|562|563|562|2514
1652191340000|2022-05-10 14:02:20|564|563|566|565|566|565|564|563|2001
1652191350000|2022-05-10 14:02:30|567|566|568|567|568|567|567|566|2630
1652191360000|2022-05-10 14:02:40|||||||||1100
1652191370000|2022-05-10 14:02:50|569|568|570|569|570|569|569|568|4797
1652191380000|2022-05-10 14:03:00|571|570|572|571|572|571|571|570|1492
1652191390000|2022-05-10 14:03:10|573|572|571|570|573|572|571|570|21200
1652191400000|2022-05-10 14:03:20|||||||||790
1652191410000|2022-05-10 14:03:30|||||||||6200
1652191420000|2022-05-10 14:03:40|570|569|568|567|570|569|567|566|3830
1652191430000|2022-05-10 14:03:50|569|568|569|568|571|570|569|568|5600
1652191440000|2022-05-10 14:04:00|570|569|569|568|570|569|569|568|1634
1652191450000|2022-05-10 14:04:10|570|569|569|568|570|569|569|568|1800
1652191460000|2022-05-10 14:04:20|||||||||6350
1652191470000|2022-05-10 14:04:30|570|569|570|569|570|569|570|569|10974
1652191480000|2022-05-10 14:04:40|569|568|569|568|570|569|569|568|2050
1652191490000|2022-05-10 14:04:50|570|569|569|568|570|569|569|568|2500
1652191500000|2022-05-10 14:05:00|||||||||550
1652191510000|2022-05-10 14:05:10|570|569|570|569|571|570|570|569|5256
1652191520000|2022-05-10 14:05:20|569|568|568|567|569|568|568|567|4843
1652191530000|2022-05-10 14:05:30|567|566|567|566|567|566|567|566|1850
1652191540000|2022-05-10 14:05:40|||||||||200
1652191560000|2022-05-10 14:06:00|568|567|572|571|572|571|568|567|5228
1652191570000|2022-05-10 14:06:10|571|570|571|570|571|570|570|569|2571
1652191580000|2022-05-10 14:06:20|570|569|570|569|571|570|570|569|761
1652191590000|2022-05-10 14:06:30|571||570||571||570||1000
1652191600000|2022-05-10 14:06:40|569|568|569|568|569|568|569|568|300
1652191610000|2022-05-10 14:06:50|||||||||1000
1652191620000|2022-05-10 14:07:00|||||||||1000
1652191640000|2022-05-10 14:07:20|568|567|568|567|568|567|568|567|2600
1652191660000|2022-05-10 14:07:40|||||||||1200
1652191670000|2022-05-10 14:07:50|569|568|569|568|569|568|569|568|1100
1652191680000|2022-05-10 14:08:00|570|569|571|570|571|570|570|569|2531
1652191690000|2022-05-10 14:08:10|570|569|570|569|570|569|570|569|1267
1652191700000|2022-05-10 14:08:20|569|568|569|568|569|568|569|568|2300
1652191710000|2022-05-10 14:08:30|568|567|567|566|568|567|567|566|700
1652191720000|2022-05-10 14:08:40|566|565|566|565|566|565|565|564|16084
1652191730000|2022-05-10 14:08:50|565|564|565|564|565|564|565|564|1534
1652191740000|2022-05-10 14:09:00|566|565|565|564|566|565|565|564|4000
1652191760000|2022-05-10 14:09:20|564|563|561|560|564|563|560|559|6830
1652191770000|2022-05-10 14:09:30|562|561|562|561|562|561|562|561|3149
1652191780000|2022-05-10 14:09:40|561|560|561|560|561|560|561|560|6700
1652191790000|2022-05-10 14:09:50|560|559|560|559|560|559|560|559|102
1652191800000|2022-05-10 14:10:00|561|560|560|559|561|560|560|559|5708
1652191810000|2022-05-10 14:10:10|559|558|559|558|559|558|559|558|700
1652191820000|2022-05-10 14:10:20|560|559|561|560|562|561|560|559|8427
1652191830000|2022-05-10 14:10:30|560|559|558|557|560|559|558|557|3208
1652191840000|2022-05-10 14:10:40|557|556|557|556|557|556|556|555|11147
1652191850000|2022-05-10 14:10:50|||||||||2200
1652191860000|2022-05-10 14:11:00|556|555|555|554|556|555|555|554|8700
1652191870000|2022-05-10 14:11:10|556|555|556|555|556|555|556|555|1862
1652191880000|2022-05-10 14:11:20|557|556|557|556|557|556|557|556|3700
1652191890000|2022-05-10 14:11:30|556|555|556|555|556|555|556|555|3600
1652191900000|2022-05-10 14:11:40|557|556|557|556|557|556|557|556|2100
1652191910000|2022-05-10 14:11:50|556|555|557|556|557|556|556|555|3173
1652191920000|2022-05-10 14:12:00|556|555|557|556|557|556|556|555|3850
1652191930000|2022-05-10 14:12:10|556|555|556|555|556|555|556|555|1800
1652191940000|2022-05-10 14:12:20|555|554|556|555|556|555|555|554|1836
1652191950000|2022-05-10 14:12:30|555|554|554|553|555|554|554|553|7843
1652191960000|2022-05-10 14:12:40|553|552|552|551|553|552|551|550|10235
1652191970000|2022-05-10 14:12:50|||||||||483
1652191980000|2022-05-10 14:13:00|551|550|551|550|552|551|551|550|6204
1652191990000|2022-05-10 14:13:10|552|551|552|551|552|551|552|551|3696
1652192000000|2022-05-10 14:13:20|551|550|552|551|552|551|551|550|4504
1652192010000|2022-05-10 14:13:30|553|552|553|552|553|552|553|552|4005
1652192020000|2022-05-10 14:13:40|554|553|553|552|554|553|553|552|2050
1652192030000|2022-05-10 14:13:50|552|551|553|552|553|552|552|551|2660
1652192040000|2022-05-10 14:14:00|554|553|557|556|557|556|554|553|4000
1652192050000|2022-05-10 14:14:10|||||||||200
1652192060000|2022-05-10 14:14:20|556|555|556|555|556|555|556|555|800
1652192070000|2022-05-10 14:14:30|||||||||1400
1652192080000|2022-05-10 14:14:40|557|556|557|556|558|557|557|556|3876
1652192090000|2022-05-10 14:14:50|||||||||100
1652192110000|2022-05-10 14:15:10|558|557|557|556|558|557|557|556|2494
1652192120000|2022-05-10 14:15:20|556|555|557|556|557|556|556|555|3912
1652192130000|2022-05-10 14:15:30|558|557|559|558|560|559|558|557|3520
1652192140000|2022-05-10 14:15:40|||||||||800
1652192150000|2022-05-10 14:15:50|560|559|560|559|560|559|560|559|4987
1652192160000|2022-05-10 14:16:00|559|558|560|559|560|559|559|558|3050
1652192170000|2022-05-10 14:16:10|559|558|560|559|560|559|559|558|1898
1652192180000|2022-05-10 14:16:20|559|558|559|558|560|559|559|558|2538
1652192190000|2022-05-10 14:16:30|560|559|560|559|560|559|560|559|703
1652192200000|2022-05-10 14:16:40|561|560|560|559|561|560|560|559|13644
1652192210000|2022-05-10 14:16:50|561|560|562|561|563|562|561|560|9900
1652192220000|2022-05-10 14:17:00|563|562|562|561|563|562|562|561|100
1652192230000|2022-05-10 14:17:10|||||||||2000
1652192240000|2022-05-10 14:17:20|563|562|561|560|563|562|561|560|2350
1652192250000|2022-05-10 14:17:30|560|559|560|559|560|559|560|559|1000
1652192260000|2022-05-10 14:17:40|561|560|562|561|562|561|560|559|3765
1652192270000|2022-05-10 14:17:50|563|562|564|563|564|563|563|562|1068
1652192280000|2022-05-10 14:18:00|563|562|562|561|563|562|562|561|5460
1652192290000|2022-05-10 14:18:10|563|562|563|562|563|562|562|561|1500
1652192300000|2022-05-10 14:18:20|564|563|563|562|564|563|563|562|1954
1652192310000|2022-05-10 14:18:30|562|561|562|561|562|561|562|561|396
1652192320000|2022-05-10 14:18:40|563|562|563|562|563|562|563|562|282
1652192330000|2022-05-10 14:18:50|562|561|561|560|562|561|561|560|1500
1652192340000|2022-05-10 14:19:00|560|559|559|558|560|559|559|558|2000
1652192350000|2022-05-10 14:19:10|558|557|558|557|558|557|558|557|1700
1652192360000|2022-05-10 14:19:20|557|556|557|556|557|556|557|556|10663
1652192370000|2022-05-10 14:19:30|||||||||2000
1652192390000|2022-05-10 14:19:50|558|557|557|556|558|557|557|556|5490
1652192400000|2022-05-10 14:20:00|558|557|558|557|558|557|558|557|1089
1652192410000|2022-05-10 14:20:10|559|558|558|557|559|558|558|557|2790
1652192420000|2022-05-10 14:20:20|||||||||1200
1652192430000|2022-05-10 14:20:30|557|556|556|555|557|556|556|555|3236
1652192440000|2022-05-10 14:20:40|||||||||100
1652192450000|2022-05-10 14:20:50|557|556|560|559|560|559|557|556|14988
1652192460000|2022-05-10 14:21:00|561|560|561|560|562|561|561|560|2548
1652192470000|2022-05-10 14:21:10|560|559|559|558|560|559|559|558|2387
1652192490000|2022-05-10 14:21:30|558|557|558|557|558|557|558|557|1900
1652192500000|2022-05-10 14:21:40|557|556|557|556|557|556|557|556|200
1652192510000|2022-05-10 14:21:50|558|557|558|557|558|557|558|557|4500
1652192520000|2022-05-10 14:22:00|557|556|557|556|557|556|557|556|2000
1652192530000|2022-05-10 14:22:10|556|555|556|555|556|555|556|555|1400
1652192540000|2022-05-10 14:22:20|555|554|554|553|555|554|554|553|3373
1652192560000|2022-05-10 14:22:40|553|552|553|552|553|552|553|552|1158
1652192570000|2022-05-10 14:22:50|554|553|554|553|554|553|553|552|3892
1652192580000|2022-05-10 14:23:00|553|552|554|553|554|553|553|552|1239
1652192590000|2022-05-10 14:23:10|555|554|555|554|555|554|555|554|1187
1652192600000|2022-05-10 14:23:20|||||||||5000
1652192610000|2022-05-10 14:23:30|556|555|556|555|556|555|556|555|1128
1652192630000|2022-05-10 14:23:50|555|554|555|554|555|555|555|554|948
1652192640000|2022-05-10 14:24:00|556|555|557|556|557|556|556|555|1157
1652192650000|2022-05-10 14:24:10|556|555|556|555|557|556|556|555|9931
1652192660000|2022-05-10 14:24:20|555|554|555|554|556|555|555|554|2800
1652192670000|2022-05-10 14:24:30|556|555|556|555|556|555|556|555|107
1652192680000|2022-05-10 14:24:40|557|556|556|555|557|556|556|555|2225
1652192690000|2022-05-10 14:24:50|||||||||900
1652192700000|2022-05-10 14:25:00|||||||||220
1652192710000|2022-05-10 14:25:10|557|556|557|556|557|556|557|556|711
1652192720000|2022-05-10 14:25:20|558|557|559|558|560|559|558|557|6400
1652192730000|2022-05-10 14:25:30|558|557|557|556|558|557|557|556|2430
1652192740000|2022-05-10 14:25:40|558|557|558|557|558|557|557|556|3480
1652192760000|2022-05-10 14:26:00|559|558|558|557|559|558|558|557|6502
1652192780000|2022-05-10 14:26:20|||||||||300
1652192790000|2022-05-10 14:26:30|557|556|557|556|557|556|557|556|1909
1652192800000|2022-05-10 14:26:40|556|555|556|555|556|555|556|555|600
1652192810000|2022-05-10 14:26:50|555|554|555|554|555|554|555|554|1400
1652192820000|2022-05-10 14:27:00|554|553|554|553|554|553|554|553|1253
1652192830000|2022-05-10 14:27:10|553|552|553|552|553|552|553|552|3165
1652192850000|2022-05-10 14:27:30|552|551|551|550|552|551|551|550|3325
1652192860000|2022-05-10 14:27:40|552|551|552|551|552|551|552|551|6900
1652192880000|2022-05-10 14:28:00|551|550|551|550|551|550|551|550|1517
1652192890000|2022-05-10 14:28:10|||||||||800
1652192900000|2022-05-10 14:28:20|||||||||666
1652192910000|2022-05-10 14:28:30|||||||||2800
1652192920000|2022-05-10 14:28:40|550|549|550|549|550|549|550|549|7624
1652192940000|2022-05-10 14:29:00|551|550|553|552|553|552|551|550|8015
1652192950000|2022-05-10 14:29:10|552|551|552|551|552|551|552|551|2267
1652192960000|2022-05-10 14:29:20|553|552|552|551|553|552|552|551|2466
1652192970000|2022-05-10 14:29:30|||||||||600
1652192980000|2022-05-10 14:29:40|||||||||500
1652192990000|2022-05-10 14:29:50|553|552|553|552|554|553|553|552|9144
1652193010000|2022-05-10 14:30:10|554|553|553|552|554|553|553|552|5286
1652193020000|2022-05-10 14:30:20|||||||||200
1652193030000|2022-05-10 14:30:30|552|551|552|551|552|551|552|551|4800
1652193040000|2022-05-10 14:30:40|||||||||800
1652193050000|2022-05-10 14:30:50|553|552|554|553|554|553|553|552|1900
1652193060000|2022-05-10 14:31:00|555|554|554|553|555|554|554|553|600
1652193070000|2022-05-10 14:31:10|553|552|552|551|553|552|552|551|5111
1652193080000|2022-05-10 14:31:20|553|552|552|551|553|552|552|551|1265
1652193090000|2022-05-10 14:31:30|553|552|552|551|553|552|552|551|1078
1652193100000|2022-05-10 14:31:40|||||||||150
1652193110000|2022-05-10 14:31:50|553|552|554|553|554|553|553|552|1227
1652193120000|2022-05-10 14:32:00|553|552|553|552|553|552|553|552|1727
1652193130000|2022-05-10 14:32:10|||||||||5780
1652193140000|2022-05-10 14:32:20|||||||||500
1652193150000|2022-05-10 14:32:30|554|553|554|553|554|553|554|553|1118
1652193160000|2022-05-10 14:32:40|555|554|556|555|556|555|555|554|2475
1652193170000|2022-05-10 14:32:50|||||||||2100
1652193180000|2022-05-10 14:33:00|557|556|557|556|557|556|557|556|5034
1652193190000|2022-05-10 14:33:10|556|555|555|554|556|555|555|554|1374
1652193200000|2022-05-10 14:33:20|||||||||100
1652193210000|2022-05-10 14:33:30|554|553|554|553|554|553|554|553|700
1652193220000|2022-05-10 14:33:40|||||||||3200
1652193240000|2022-05-10 14:34:00|553|552|553|552|553|552|553|552|300
1652193250000|2022-05-10 14:34:10|||||||||400
1652193260000|2022-05-10 14:34:20|||||||||200
1652193270000|2022-05-10 14:34:30|552|551|552|551|552|551|552|551|302
1652193280000|2022-05-10 14:34:40||552||551||552||551|2803
1652193290000|2022-05-10 14:34:50|||||||||100
1652193300000|2022-05-10 14:35:00|553|552|552|551|553|552|552|551|2681
1652193310000|2022-05-10 14:35:10|||||||||1100
1652193330000|2022-05-10 14:35:30|551|550|551|550|551|550|551|550|1600
1652193340000|2022-05-10 14:35:40|||||||||2900
1652193360000|2022-05-10 14:36:00|||||||||5729
1652193370000|2022-05-10 14:36:10|||||||||200
1652193380000|2022-05-10 14:36:20|552|551|551|550|552|551|551|550|3900
1652193390000|2022-05-10 14:36:30|||||||||300
1652193400000|2022-05-10 14:36:40|550|549|550|549|550|549|550|549|2499
1652193420000|2022-05-10 14:37:00|551|550|551|550|551|550|551|550|1952
1652193430000|2022-05-10 14:37:10|552|551|551|550|552|551|551|550|5366
1652193450000|2022-05-10 14:37:30|552|551|551|550|552|551|551|550|4766
1652193460000|2022-05-10 14:37:40|||||||||1000
1652193470000|2022-05-10 14:37:50|550|549|550|549|550|549|550|549|1145
1652193480000|2022-05-10 14:38:00|||||||||6873
1652193490000|2022-05-10 14:38:10|||||||||100
1652193500000|2022-05-10 14:38:20|||||||||3100
1652193510000|2022-05-10 14:38:30|||||||||1881
1652193520000|2022-05-10 14:38:40|549|548|549|548|549|548|549|548|1613
1652193530000|2022-05-10 14:38:50|548|547|548|547|548|547|548|547|2383
1652193540000|2022-05-10 14:39:00|||||||||250
1652193550000|2022-05-10 14:39:10|||||||||200
1652193560000|2022-05-10 14:39:20|||||||||160
1652193570000|2022-05-10 14:39:30|||||||||219
1652193580000|2022-05-10 14:39:40|||||||||619
1652193590000|2022-05-10 14:39:50|||||||||200
1652193600000|2022-05-10 14:40:00|547|546|547|546|547|546|547|546|4421
1652193610000|2022-05-10 14:40:10|||||||||3277
1652193620000|2022-05-10 14:40:20|||||||||1886
1652193640000|2022-05-10 14:40:40|||||||||3666
1652193650000|2022-05-10 14:40:50|546|545|546|545|546|545|546|545|2095
1652193660000|2022-05-10 14:41:00|||||||||691
1652193670000|2022-05-10 14:41:10|545|544|544|543|545|544|544|543|7674
1652193680000|2022-05-10 14:41:20|||||||||200
1652193690000|2022-05-10 14:41:30|543|542|543|542|543|542|543|542|2544
1652193700000|2022-05-10 14:41:40|544|543|544|543|544|543|544|543|2791
1652193710000|2022-05-10 14:41:50|543|542|543|542|543|542|543|542|2991
1652193720000|2022-05-10 14:42:00|||||||||7785
1652193730000|2022-05-10 14:42:10|||||||||3340
1652193740000|2022-05-10 14:42:20|||||||||625
1652193760000|2022-05-10 14:42:40|542|541|542|541|542|541|542|541|1600
1652193770000|2022-05-10 14:42:50|||||||||1534
1652193780000|2022-05-10 14:43:00|||||||||3022
1652193790000|2022-05-10 14:43:10|||||||||2625
1652193800000|2022-05-10 14:43:20|541|540|541|540|541|540|541|540|3775
1652193810000|2022-05-10 14:43:30|||||||||3126
1652193820000|2022-05-10 14:43:40|||||||||800
1652193830000|2022-05-10 14:43:50||541||540||541||540|13209
1652193840000|2022-05-10 14:44:00|||||||||160
1652193850000|2022-05-10 14:44:10|542|541|542|541|542|541|542|541|2889
1652193860000|2022-05-10 14:44:20|541|540|541|540|541|540|541|540|3061
1652193870000|2022-05-10 14:44:30|||||||||300
1652193880000|2022-05-10 14:44:40|542|541|542|541|542|541|542|541|1810
1652193890000|2022-05-10 14:44:50|||||||||2168
1652193910000|2022-05-10 14:45:10|||||||||6700
1652193920000|2022-05-10 14:45:20|||||||||188
1652193930000|2022-05-10 14:45:30|541|540|541|540|541|540|541|540|4200
1652193940000|2022-05-10 14:45:40|||||||||1111
1652193950000|2022-05-10 14:45:50|||||||||1307
1652193960000|2022-05-10 14:46:00|||||||||1009
1652193970000|2022-05-10 14:46:10|||||||||552
1652193980000|2022-05-10 14:46:20|540|539|540|539|540|539|540|539|1432
1652193990000|2022-05-10 14:46:30|||||||||1680
1652194000000|2022-05-10 14:46:40|539|538|539|538|539|538|539|538|14404
1652194010000|2022-05-10 14:46:50|||||||||100
1652194020000|2022-05-10 14:47:00|||||||||5677
1652194030000|2022-05-10 14:47:10|||||||||1530
1652194040000|2022-05-10 14:47:20|538|537|538|537|538|537|538|537|1463
1652194050000|2022-05-10 14:47:30|||||||||655
1652194060000|2022-05-10 14:47:40|||||||||1200
1652194070000|2022-05-10 14:47:50|537|536|537|536|537|536|537|536|700
1652194080000|2022-05-10 14:48:00|538|537|538|537|538|537|538|537|4332
1652194090000|2022-05-10 14:48:10|||||||||1009
1652194100000|2022-05-10 14:48:20|537|536|537|536|537|536|537|536|1691
1652194110000|2022-05-10 14:48:30|536|535|536|535|536|535|536|535|5277
1652194120000|2022-05-10 14:48:40|||||||||1550
1652194130000|2022-05-10 14:48:50|||||||||644
1652194140000|2022-05-10 14:49:00|535|534|535|534|535|534|535|534|5055
1652194150000|2022-05-10 14:49:10|||||||||578
1652194160000|2022-05-10 14:49:20|||||||||5481
1652194170000|2022-05-10 14:49:30|||||||||2188
1652194180000|2022-05-10 14:49:40|534|533|534|533|534|533|533|532|12563
1652194190000|2022-05-10 14:49:50|||||||||2486
1652194200000|2022-05-10 14:50:00|||||||||9883
1652194210000|2022-05-10 14:50:10|||||||||343
1652194220000|2022-05-10 14:50:20|533|532|533|532|533|532|533|532|2771
1652194240000|2022-05-10 14:50:40|||||||||138
1652194250000|2022-05-10 14:50:50|||||||||1500
1652194260000|2022-05-10 14:51:00|||||||||5600
1652194280000|2022-05-10 14:51:20|534|533|535|534|535|534|534|533|5464
1652194290000|2022-05-10 14:51:30|||||||||650
1652194300000|2022-05-10 14:51:40|534|533|533|532|534|533|533|532|15551
1652194310000|2022-05-10 14:51:50|534|533|534|533|534|533|534|533|4100
1652194320000|2022-05-10 14:52:00|||||||||301
1652194330000|2022-05-10 14:52:10|535|534|536|535|536|535|535|534|3564
1652194340000|2022-05-10 14:52:20|535|534|535|534|535|534|535|534|6749
1652194350000|2022-05-10 14:52:30|||||||||3852
1652194370000|2022-05-10 14:52:50|||||||||2524
1652194380000|2022-05-10 14:53:00|534|533|534|533|534|533|534|533|800
1652194390000|2022-05-10 14:53:10|||||||||500
1652194400000|2022-05-10 14:53:20|||||||||1105
1652194410000|2022-05-10 14:53:30|535|534|535|534|535|534|535|534|2423
1652194430000|2022-05-10 14:53:50|||||||||362
1652194440000|2022-05-10 14:54:00|536|535|536|535|536|535|536|535|3366
1652194450000|2022-05-10 14:54:10|537|536|539|538|539|538|537|536|5514
1652194460000|2022-05-10 14:54:20|538|537|537|536|538|537|537|536|6793
1652194470000|2022-05-10 14:54:30|538|537|537|536|538|537|537|536|2964
1652194490000|2022-05-10 14:54:50|||||||||2400
1652194500000|2022-05-10 14:55:00|536|535|536|535|536|535|536|535|1849
1652194510000|2022-05-10 14:55:10|535|534|535|534|535|534|535|534|1459
1652194520000|2022-05-10 14:55:20|||||||||387
1652194530000|2022-05-10 14:55:30|||||||||605
1652194540000|2022-05-10 14:55:40|||||||||1450
1652194550000|2022-05-10 14:55:50|||||||||1700
1652194570000|2022-05-10 14:56:10|536|535|536|535|536|535|536|535|12807
1652194580000|2022-05-10 14:56:20|||||||||200
1652194600000|2022-05-10 14:56:40|||||||||403
1652194610000|2022-05-10 14:56:50|||||||||180
1652194630000|2022-05-10 14:57:10|||||||||1625
1652194670000|2022-05-10 14:57:50|537|536|537|536|537|536|537|536|9144
1652194680000|2022-05-10 14:58:00|||||||||600
1652194700000|2022-05-10 14:58:20|||||||||2000
1652194710000|2022-05-10 14:58:30|538|537|538|537|538|537|538|537|700
1652194720000|2022-05-10 14:58:40|539|538|539|538|539|538|539|538|900
1652194730000|2022-05-10 14:58:50|538|537|538|537|538|537|538|537|1100
1652194740000|2022-05-10 14:59:00|||||||||309
1652194750000|2022-05-10 14:59:10|537|536|537|536|537|536|537|536|2077
1652194760000|2022-05-10 14:59:20|536|535|535|534|536|535|535|534|2150
1652194780000|2022-05-10 14:59:40|||||||||2100
1652194800000|2022-05-10 15:00:00|534|533|534|533|534|533|534|533|2794
1652194810000|2022-05-10 15:00:10|||||||||3000
1652194840000|2022-05-10 15:00:40|||||||||1350
1652194850000|2022-05-10 15:00:50|||||||||2000
1652194880000|2022-05-10 15:01:20|533|532|533|532|533|532|533|532|3230
1652194890000|2022-05-10 15:01:30|534|533|535|534|535|534|534|533|5151
1652194900000|2022-05-10 15:01:40|534|533|534|533|534|533|534|533|1600
1652194920000|2022-05-10 15:02:00|533|532|533|532|533|532|533|532|645
1652194930000|2022-05-10 15:02:10|||||||||341
1652194940000|2022-05-10 15:02:20|534|533|535|534|535|534|534|533|2054
1652194950000|2022-05-10 15:02:30|534|533|534|533|534|533|534|533|1505
1652194970000|2022-05-10 15:02:50|533|532|533|532|533|532|533|532|945
1652194990000|2022-05-10 15:03:10|||||||||1700
1652195010000|2022-05-10 15:03:30|||||||||700
1652195020000|2022-05-10 15:03:40|532|531|532|531|532|531|531|530|11544
1652195030000|2022-05-10 15:03:50|||||||||500
1652195040000|2022-05-10 15:04:00|||||||||129
1652195050000|2022-05-10 15:04:10|||||||||1943
1652195060000|2022-05-10 15:04:20|||||||||1478
1652195070000|2022-05-10 15:04:30|531|530|531|530|531|530|531|530|2399
1652195080000|2022-05-10 15:04:40|530|529|530|529|530|529|530|529|22644
1652195090000|2022-05-10 15:04:50|||||||||1760
1652195100000|2022-05-10 15:05:00|||||||||3421
1652195110000|2022-05-10 15:05:10|||||||||500
1652195120000|2022-05-10 15:05:20|||||||||200
1652195130000|2022-05-10 15:05:30|||||||||6200
1652195140000|2022-05-10 15:05:40|||||||||3769
1652195150000|2022-05-10 15:05:50|||||||||667
1652195160000|2022-05-10 15:06:00|531|530|531|530|531|530|531|530|13293
1652195170000|2022-05-10 15:06:10|||||||||100
1652195180000|2022-05-10 15:06:20|532|531|533|532|533|532|532|531|3528
1652195190000|2022-05-10 15:06:30|534|533|533|532|534|533|533|532|8002
1652195200000|2022-05-10 15:06:40|||||||||5695
1652195210000|2022-05-10 15:06:50|532|531|532|531|532|531|532|531|579
1652195230000|2022-05-10 15:07:10|531|530|531|530|531|530|531|530|1308
1652195260000|2022-05-10 15:07:40|||||||||1100
1652195270000|2022-05-10 15:07:50|||||||||2000
1652195290000|2022-05-10 15:08:10|||||||||100
1652195300000|2022-05-10 15:08:20|||||||||100
1652195310000|2022-05-10 15:08:30|||||||||899
1652195320000|2022-05-10 15:08:40|||||||||300
1652195330000|2022-05-10 15:08:50|||||||||2400
1652195340000|2022-05-10 15:09:00|||||||||420
1652195350000|2022-05-10 15:09:10|||||||||3500
1652195360000|2022-05-10 15:09:20|530|529|530|529|530|529|530|529|3547
1652195370000|2022-05-10 15:09:30|529|528|529|528|529|528|529|528|14483
1652195380000|2022-05-10 15:09:40|528|527|528|527|528|527|528|527|3900
1652195390000|2022-05-10 15:09:50|527|526|527|526|527|526|527|526|2515
1652195400000|2022-05-10 15:10:00|||||||||1200
1652195410000|2022-05-10 15:10:10|||||||||1247
1652195430000|2022-05-10 15:10:30|||||||||700
1652195440000|2022-05-10 15:10:40|||||||||1500
1652195450000|2022-05-10 15:10:50|526|525|527|526|527|526|526|525|17527
1652195460000|2022-05-10 15:11:00|528|527|528|527|528|527|528|527|4750
1652195470000|2022-05-10 15:11:10|||||||||860
1652195480000|2022-05-10 15:11:20|||||||||3577
1652195490000|2022-05-10 15:11:30|527|526|527|526|527|526|527|526|2513
1652195500000|2022-05-10 15:11:40|||||||||564
1652195510000|2022-05-10 15:11:50|528|527|528|527|528|527|528|527|5553
1652195520000|2022-05-10 15:12:00|529|528|529|528|529|528|529|528|3804
1652195530000|2022-05-10 15:12:10|||||||||1300
1652195540000|2022-05-10 15:12:20|528|527|528|527|528|527|528|527|2387
1652195550000|2022-05-10 15:12:30|||||||||4855
1652195560000|2022-05-10 15:12:40|529|528|529|528|529|528|529|528|2794
1652195570000|2022-05-10 15:12:50|||||||||1000
1652195580000|2022-05-10 15:13:00|528|527|528|527|528|527|528|527|4239
1652195590000|2022-05-10 15:13:10|||||||||1000
1652195600000|2022-05-10 15:13:20|||||||||2100
1652195610000|2022-05-10 15:13:30|527|526|527|526|527|526|527|526|4343
1652195620000|2022-05-10 15:13:40|528|527|528|527|528|527|528|526|9647
1652195630000|2022-05-10 15:13:50|527|526|527|526|527|526|527|526|1666
1652195640000|2022-05-10 15:14:00|||||||||450
1652195650000|2022-05-10 15:14:10|526|525|526|525|526|525|526|525|2508
1652195670000|2022-05-10 15:14:30|527|526|526|525|527|526|526|525|15523
1652195680000|2022-05-10 15:14:40|||||||||1000
1652195690000|2022-05-10 15:14:50|||||||||250
1652195700000|2022-05-10 15:15:00|||||||||2545
1652195710000|2022-05-10 15:15:10|||||||||1278
1652195720000|2022-05-10 15:15:20|527|526|527|526|527|526|527|526|5774
1652195730000|2022-05-10 15:15:30|526|525|526|525|526|525|526|525|4508
1652195740000|2022-05-10 15:15:40|||||||||6562
1652195750000|2022-05-10 15:15:50|527|526|527|526|527|526|526|526|5863
1652195760000|2022-05-10 15:16:00|||||||||1477
1652195770000|2022-05-10 15:16:10|528|527|529|528|529|528|527|527|13194
1652195780000|2022-05-10 15:16:20|528|527|527|526|528|527|527|526|6082
1652195790000|2022-05-10 15:16:30|||||||||815
1652195810000|2022-05-10 15:16:50|526|525|526|525|526|525|526|525|10318
1652195820000|2022-05-10 15:17:00|527|526|526|525|527|526|526|525|8855
1652195830000|2022-05-10 15:17:10|||||||||200
1652195840000|2022-05-10 15:17:20|527|526|527|526|527|526|527|526|2185
1652195850000|2022-05-10 15:17:30|526|525|526|525|526|525|526|525|2404
1652195860000|2022-05-10 15:17:40|525|524|525|524|525|524|525|524|6375
1652195870000|2022-05-10 15:17:50|526|525|526|525|526|525|526|525|3870
1652195880000|2022-05-10 15:18:00|527|526|527|526|527|526|526|525|3087
1652195890000|2022-05-10 15:18:10|||||||||2100
1652195900000|2022-05-10 15:18:20|||||||||1150
1652195910000|2022-05-10 15:18:30|526|525|527|526|527|526|526|525|4882
1652195920000|2022-05-10 15:18:40|526|525|526|525|526|525|526|525|2000
1652195930000|2022-05-10 15:18:50|527|526|527|526|527|526|527|526|1899
1652195940000|2022-05-10 15:19:00|528|527|527|526|528|527|527|526|4243
1652195950000|2022-05-10 15:19:10|||||||||1900
1652195960000|2022-05-10 15:19:20|528|527|528|527|528|527|528|527|2458
1652195970000|2022-05-10 15:19:30|529|528|529|528|529|528|529|528|11206
1652195980000|2022-05-10 15:19:40|530|529|530|529|530|529|530|529|5100
1652195990000|2022-05-10 15:19:50|||||||||100
1652196000000|2022-05-10 15:20:00|531|530|531|530|531|530|531|530|3398
1652196010000|2022-05-10 15:20:10|||||||||2000
1652196020000|2022-05-10 15:20:20|530|529|530|529|530|529|530|529|1786
1652196030000|2022-05-10 15:20:30|||||||||3750
1652196040000|2022-05-10 15:20:40|529|528|530|529|530|529|529|528|3713
1652196050000|2022-05-10 15:20:50|||||||||100
1652196060000|2022-05-10 15:21:00|529|528|529|528|529|528|529|528|1800
1652196070000|2022-05-10 15:21:10|||||||||100
1652196080000|2022-05-10 15:21:20|||||||||311
1652196090000|2022-05-10 15:21:30|||||||||1997
1652196100000|2022-05-10 15:21:40|||||||||1962
1652196110000|2022-05-10 15:21:50|||||||||1928
1652196120000|2022-05-10 15:22:00|||||||||100
1652196140000|2022-05-10 15:22:20|||||||||200
1652196150000|2022-05-10 15:22:30|||||||||1250
1652196160000|2022-05-10 15:22:40|||||||||100
1652196170000|2022-05-10 15:22:50|||||||||7588
1652196180000|2022-05-10 15:23:00|||||||||200
1652196190000|2022-05-10 15:23:10|528|527|528|527|528|527|528|527|7356
1652196200000|2022-05-10 15:23:20|||||||||1300
1652196210000|2022-05-10 15:23:30|527|526|527|526|527|526|527|526|3577
1652196220000|2022-05-10 15:23:40|||||||||500
1652196240000|2022-05-10 15:24:00|||||||||100
1652196250000|2022-05-10 15:24:10|||||||||965
1652196260000|2022-05-10 15:24:20|526|525|526|525|526|525|526|525|1018
1652196270000|2022-05-10 15:24:30|525|524|525|524|525|524|525|524|789
1652196280000|2022-05-10 15:24:40|||||||||1000
1652196290000|2022-05-10 15:24:50|||||||||200
1652196300000|2022-05-10 15:25:00|||||||||489
1652196310000|2022-05-10 15:25:10|||||||||100
1652196320000|2022-05-10 15:25:20|524|523|524|523|525|524|524|523|24997
1652196330000|2022-05-10 15:25:30|||||||||800
1652196340000|2022-05-10 15:25:40|||||||||1608
1652196350000|2022-05-10 15:25:50|523|522|522|521|523|522|521|520|7732
1652196370000|2022-05-10 15:26:10|||||||||5200
1652196380000|2022-05-10 15:26:20|||||||||500
1652196390000|2022-05-10 15:26:30|521|520|521|520|521|520|521|520|10872
1652196400000|2022-05-10 15:26:40|520|519|521|520|521|520|520|519|14371
1652196410000|2022-05-10 15:26:50|||||||||6100
1652196420000|2022-05-10 15:27:00|||||||||200
1652196430000|2022-05-10 15:27:10|522|521|522|521|522|521|522|521|5431
1652196450000|2022-05-10 15:27:30|521|520|521|520|521|520|521|520|1838
1652196460000|2022-05-10 15:27:40|||||||||2800
1652196470000|2022-05-10 15:27:50|522|521|522|521|522|521|522|521|5433
1652196480000|2022-05-10 15:28:00|||||||||4172
1652196490000|2022-05-10 15:28:10|521|520|521|520|521|520|520|519|18020
1652196500000|2022-05-10 15:28:20|520|519|520|519|520|519|520|519|18121
1652196510000|2022-05-10 15:28:30|||||||||5300
1652196520000|2022-05-10 15:28:40|||||||||11643
1652196540000|2022-05-10 15:29:00|||||||||300
1652196550000|2022-05-10 15:29:10|||||||||2000
1652196560000|2022-05-10 15:29:20|521|520|522|521|522|521|521|520|29998
1652196570000|2022-05-10 15:29:30|521|520|521|520|521|520|521|520|4592
1652196580000|2022-05-10 15:29:40|522|521|522|521|522|521|522|521|7485
1652196590000|2022-05-10 15:29:50|523|522|523|522|523|522|523|522|3892
1652196600000|2022-05-10 15:30:00|||||||||700
1652196610000|2022-05-10 15:30:10|||||||||1000
1652196620000|2022-05-10 15:30:20|522|521|522|521|522|521|522|521|2776
1652196630000|2022-05-10 15:30:30|523|522|523|522|524|523|523|522|4503
1652196640000|2022-05-10 15:30:40|522|521|522|521|522|521|522|521|2253
1652196650000|2022-05-10 15:30:50|523|522|523|522|523|522|523|522|4725
1652196660000|2022-05-10 15:31:00|||||||||5000
1652196670000|2022-05-10 15:31:10|||||||||1600
1652196680000|2022-05-10 15:31:20|524|523|526|525|526|525|524|523|11614
1652196690000|2022-05-10 15:31:30|525|524|526|525|526|525|525|524|3690
1652196700000|2022-05-10 15:31:40|525|524|525|524|525|524|525|524|4262
1652196710000|2022-05-10 15:31:50|524|523|524|523|524|523|524|523|1695
1652196720000|2022-05-10 15:32:00|||||||||10346
1652196730000|2022-05-10 15:32:10|523|522|523|522|523|522|523|522|3173
1652196740000|2022-05-10 15:32:20|||||||||8573
1652196750000|2022-05-10 15:32:30|||||||||513
1652196760000|2022-05-10 15:32:40|522|521|522|521|522|521|522|521|2376
1652196770000|2022-05-10 15:32:50|||||||||120
1652196780000|2022-05-10 15:33:00|521|520|521|520|521|520|521|520|2995
1652196790000|2022-05-10 15:33:10|520|519|520|519|520|519|520|519|1600
1652196810000|2022-05-10 15:33:30|||||||||6104
1652196820000|2022-05-10 15:33:40|||||||||600
1652196830000|2022-05-10 15:33:50|||||||||3100
1652196840000|2022-05-10 15:34:00|521|520|521|520|521|520|521|520|5125
1652196850000|2022-05-10 15:34:10|||||||||1100
1652196860000|2022-05-10 15:34:20|||||||||100
1652196870000|2022-05-10 15:34:30|522|521|522|521|522|521|522|521|2466
1652196880000|2022-05-10 15:34:40|523|522|523|522|523|522|523|522|2000
1652196890000|2022-05-10 15:34:50|||||||||631
1652196900000|2022-05-10 15:35:00|||||||||200
1652196910000|2022-05-10 15:35:10|||||||||500
1652196920000|2022-05-10 15:35:20|||||||||3600
1652196930000|2022-05-10 15:35:30|||||||||197
1652196940000|2022-05-10 15:35:40|||||||||1300
1652196960000|2022-05-10 15:36:00|||||||||100
1652196970000|2022-05-10 15:36:10|||||||||1282
1652196990000|2022-05-10 15:36:30|524|523|524|523|525|524|524|523|7396
1652197000000|2022-05-10 15:36:40|525|524|526|525|526|525|525|524|4927
1652197010000|2022-05-10 15:36:50|525|524|526|525|526|525|525|524|4617
1652197020000|2022-05-10 15:37:00|527|526|528|527|528|527|527|526|1741
1652197030000|2022-05-10 15:37:10|||||||||100
1652197040000|2022-05-10 15:37:20|529|528|529|528|529|528|529|528|995
1652197050000|2022-05-10 15:37:30|530|529|530|529|530|529|529|529|1850
1652197060000|2022-05-10 15:37:40|||||||||900
1652197070000|2022-05-10 15:37:50|529|528|529|528|529|528|529|528|1608
1652197090000|2022-05-10 15:38:10|||||||||1600
1652197100000|2022-05-10 15:38:20|||||||||1251
1652197110000|2022-05-10 15:38:30|528|527|528|527|528|527|528|527|3200
1652197120000|2022-05-10 15:38:40|||||||||100
1652197130000|2022-05-10 15:38:50|529|528|529|528|529|528|529|528|6240
1652197140000|2022-05-10 15:39:00|530|529|530|529|530|529|530|529|1533
1652197150000|2022-05-10 15:39:10|529|528|529|528|529|528|529|528|2400
1652197160000|2022-05-10 15:39:20|530|529|531|530|531|530|530|529|4160
1652197170000|2022-05-10 15:39:30|||||||||2000
1652197180000|2022-05-10 15:39:40|||||||||3238
1652197200000|2022-05-10 15:40:00|||||||||2000
1652197210000|2022-05-10 15:40:10|||||||||9271
1652197220000|2022-05-10 15:40:20|||||||||1225
1652197230000|2022-05-10 15:40:30|532|531|531|530|532|531|531|530|3414
1652197240000|2022-05-10 15:40:40|532|531|532|531|532|531|532|531|1006
1652197250000|2022-05-10 15:40:50|||||||||2222
1652197260000|2022-05-10 15:41:00|531|530|530|529|531|530|530|529|5290
1652197270000|2022-05-10 15:41:10|531|530|530|529|531|530|530|529|2738
1652197280000|2022-05-10 15:41:20|531|530|530|529|531|530|530|529|8257
1652197300000|2022-05-10 15:41:40|||||||||642
1652197310000|2022-05-10 15:41:50|529|528|529|528|529|528|529|528|1155
1652197320000|2022-05-10 15:42:00|528|527|528|527|528|527|528|527|8238
1652197330000|2022-05-10 15:42:10|||||||||3899
1652197340000|2022-05-10 15:42:20|||||||||2000
1652197350000|2022-05-10 15:42:30|||||||||1602
1652197370000|2022-05-10 15:42:50|529|528|529|528|529|528|529|528|11975
1652197390000|2022-05-10 15:43:10|528|527|529|528|529|528|528|527|1985
1652197410000|2022-05-10 15:43:30|530|529|530|529|530|529|530|529|1400
1652197420000|2022-05-10 15:43:40|||||||||600
1652197430000|2022-05-10 15:43:50|529|528|529|528|529|528|529|528|2000
1652197440000|2022-05-10 15:44:00|||||||||7500
1652197450000|2022-05-10 15:44:10|||||||||202
1652197460000|2022-05-10 15:44:20|||||||||180
1652197470000|2022-05-10 15:44:30|530|529|530|529|530|529|530|529|2769
1652197480000|2022-05-10 15:44:40|||||||||100
1652197490000|2022-05-10 15:44:50|||||||||3100
1652197500000|2022-05-10 15:45:00|||||||||373
1652197520000|2022-05-10 15:45:20|531|530|531|530|531|530|531|530|1300
1652197530000|2022-05-10 15:45:30|530|529|530|529|530|529|530|529|1782
1652197550000|2022-05-10 15:45:50|||||||||1000
1652197570000|2022-05-10 15:46:10|529|528|529|528|529|528|529|528|2707
1652197580000|2022-05-10 15:46:20|528|527|528|527|528|527|528|527|2400
1652197590000|2022-05-10 15:46:30|527|526|527|526|527|526|527|526|1046
1652197610000|2022-05-10 15:46:50|||||||||1716
1652197640000|2022-05-10 15:47:20|526|525|527|526|528|527|526|525|17084
1652197650000|2022-05-10 15:47:30|||||||||877
1652197660000|2022-05-10 15:47:40|528|527|528|527|528|527|528|527|100
1652197670000|2022-05-10 15:47:50|527|526|527|526|527|526|527|526|2230
1652197680000|2022-05-10 15:48:00|526|525|527|526|527|526|526|525|6866
1652197690000|2022-05-10 15:48:10|526|525|526|525|526|525|526|525|900
1652197700000|2022-05-10 15:48:20|||||||||100
1652197710000|2022-05-10 15:48:30|527|526|527|526|527|526|527|526|2313
1652197720000|2022-05-10 15:48:40|||||||||200
1652197730000|2022-05-10 15:48:50|526|525|526|525|526|525|526|525|1161
1652197740000|2022-05-10 15:49:00|||||||||300
1652197750000|2022-05-10 15:49:10|||||||||200
1652197780000|2022-05-10 15:49:40|||||||||100
1652197800000|2022-05-10 15:50:00|525|524|525|524|525|524|525|524|1897
1652197820000|2022-05-10 15:50:20|||||||||1700
1652197840000|2022-05-10 15:50:40|526|525|526|525|526|525|526|525|2345
1652197850000|2022-05-10 15:50:50|||||||||570
1652197860000|2022-05-10 15:51:00|525|524|525|524|525|524|525|524|2045
1652197870000|2022-05-10 15:51:10|||||||||1200
1652197880000|2022-05-10 15:51:20|||||||||302
1652197890000|2022-05-10 15:51:30|||||||||200
1652197900000|2022-05-10 15:51:40|||||||||200
1652197910000|2022-05-10 15:51:50|524|523|524|523|524|523|524|523|861
1652197920000|2022-05-10 15:52:00|||||||||10700
1652197930000|2022-05-10 15:52:10|||||||||300
1652197940000|2022-05-10 15:52:20|525|524|525|524|525|524|525|524|3990
1652197950000|2022-05-10 15:52:30|||||||||700
1652197960000|2022-05-10 15:52:40|||||||||100
1652197970000|2022-05-10 15:52:50|||||||||300
1652197980000|2022-05-10 15:53:00|||||||||900
1652198000000|2022-05-10 15:53:20|526|525|528|527|528|527|526|525|6187
1652198010000|2022-05-10 15:53:30|529|528|529|528|529|528|529|528|2300
1652198020000|2022-05-10 15:53:40|||||||||1343
1652198050000|2022-05-10 15:54:10|530|529|530|529|530|529|530|529|16306
1652198060000|2022-05-10 15:54:20|||||||||400
1652198070000|2022-05-10 15:54:30|531|530|532|531|532|531|531|530|2199
1652198080000|2022-05-10 15:54:40|531|530|531|530|531|530|531|530|6609
1652198090000|2022-05-10 15:54:50|||||||||2100
1652198100000|2022-05-10 15:55:00|530|529|528|527|530|529|528|527|4127
1652198110000|2022-05-10 15:55:10|527|526|527|526|527|526|527|526|984
1652198120000|2022-05-10 15:55:20|528|527|528|527|528|527|527|527|2400
1652198130000|2022-05-10 15:55:30|529|528|528|527|529|528|528|527|1241
1652198140000|2022-05-10 15:55:40|||||||||250
1652198150000|2022-05-10 15:55:50|529|528|529|528|529|528|529|528|1602
1652198160000|2022-05-10 15:56:00|528|527|528|527|528|527|528|527|1000
1652198170000|2022-05-10 15:56:10|||||||||500
1652198180000|2022-05-10 15:56:20|527|526|527|526|527|526|527|526|500
1652198200000|2022-05-10 15:56:40|526|525|526|525|526|525|526|525|500
1652198210000|2022-05-10 15:56:50|525|524|524|524|525|524|524|523|233
1652198220000|2022-05-10 15:57:00|525|523|525|524|525|524|525|523|1182
1652198230000|2022-05-10 15:57:10|524|523|525|524|525|524|524|523|8127
1652198240000|2022-05-10 15:57:20|526|525|526|525|526|525|526|525|1900
1652198250000|2022-05-10 15:57:30|525|524|525|524|525|524|525|524|600
1652198260000|2022-05-10 15:57:40|||||||||2227
1652198270000|2022-05-10 15:57:50|526|525|526|525|526|525|526|525|573
1652198280000|2022-05-10 15:58:00|527|526|530|529|530|529|527|526|14003
1652198290000|2022-05-10 15:58:10|531|530|531|530|531|530|531|530|2660
1652198300000|2022-05-10 15:58:20|532|531|532|531|532|531|532|531|1174
1652198310000|2022-05-10 15:58:30|531|530|531|530|531|530|531|530|2011
1652198320000|2022-05-10 15:58:40|532|531|532|531|532|531|532|531|1227
1652198330000|2022-05-10 15:58:50|531|530|532|531|532|531|531|530|3390
1652198340000|2022-05-10 15:59:00|533|532|533|532|533|532|532|531|8214
1652198350000|2022-05-10 15:59:10|532|531|532|531|532|531|532|531|1100
1652198360000|2022-05-10 15:59:20|||||||||2221
1652198370000|2022-05-10 15:59:30|||||||||600
1652198390000|2022-05-10 15:59:50|533|532|533|532|533|532|533|532|879
1652198410000|2022-05-10 16:00:10|532|531|532|531|532|531|532|531|1381
1652198420000|2022-05-10 16:00:20|533|532|532|531|533|532|532|531|2085
1652198440000|2022-05-10 16:00:40|533|532|534|533|534|533|533|532|1685
1652198460000|2022-05-10 16:01:00|533|532|534|533|534|533|533|532|1756
1652198480000|2022-05-10 16:01:20|535|534|534|533|535|534|534|533|15705
1652198500000|2022-05-10 16:01:40|535|534|535|534|535|534|535|534|1341
1652198540000|2022-05-10 16:02:20|534|533|533|532|534|533|533|532|1781
1652198550000|2022-05-10 16:02:30|532|531|532|531|532|531|532|531|1090
1652198560000|2022-05-10 16:02:40|||||||||400
1652198570000|2022-05-10 16:02:50|||||||||218
1652198580000|2022-05-10 16:03:00|||||||||2128
1652198590000|2022-05-10 16:03:10|531|530|531|530|531|530|531|530|703
1652198600000|2022-05-10 16:03:20|532|531|532|531|532|531|532|531|2200
1652198610000|2022-05-10 16:03:30|533|532|533|532|533|532|533|532|400
1652198620000|2022-05-10 16:03:40|534|533|534|533|534|533|534|533|900
1652198630000|2022-05-10 16:03:50|533|532|533|532|533|532|533|532|1759
1652198650000|2022-05-10 16:04:10|534|533|534|533|534|533|534|533|1862
1652198660000|2022-05-10 16:04:20|535|534|536|535|536|535|535|534|10600
1652198670000|2022-05-10 16:04:30|537|536|537|536|537|536|537|536|1490
1652198690000|2022-05-10 16:04:50|536|535|536|535|536|535|536|535|1533
1652198700000|2022-05-10 16:05:00|||||||||267
1652198710000|2022-05-10 16:05:10|535|534|533|532|535|534|533|532|1926
1652198720000|2022-05-10 16:05:20|||||||||100
1652198730000|2022-05-10 16:05:30|||||||||2200
1652198750000|2022-05-10 16:05:50|532|531|532|531|532|531|532|531|651
1652198760000|2022-05-10 16:06:00|||||||||200
1652198770000|2022-05-10 16:06:10|533|532|533|532|533|532|533|532|1325
1652198780000|2022-05-10 16:06:20|||||||||351
1652198810000|2022-05-10 16:06:50|534|533|533|532|534|533|533|532|7849
1652198820000|2022-05-10 16:07:00|532|531|531|530|532|531|531|530|753
1652198830000|2022-05-10 16:07:10|532|531|532|531|532|531|532|531|2805
1652198850000|2022-05-10 16:07:30|533|532|534|533|534|533|532|532|1397
1652198860000|2022-05-10 16:07:40|533|532|533|532|533|532|533|532|4114
1652198900000|2022-05-10 16:08:20|||||||||350
1652198920000|2022-05-10 16:08:40|||||||||250
1652198940000|2022-05-10 16:09:00|532|531|532|531|532|531|532|531|1160
1652198950000|2022-05-10 16:09:10|531|530|530|529|531|530|530|529|1500
1652198970000|2022-05-10 16:09:30|529|528|530|529|530|529|529|528|600
1652198980000|2022-05-10 16:09:40|529|528|528|527|529|528|528|527|721
1652198990000|2022-05-10 16:09:50|529|528|529|528|529|528|529|528|1561
1652199000000|2022-05-10 16:10:00|||||||||100
1652199020000|2022-05-10 16:10:20|528|527|528|527|528|527|528|527|1200
1652199050000|2022-05-10 16:10:50|||||||||1744
1652199070000|2022-05-10 16:11:10|||||||||912
1652199080000|2022-05-10 16:11:20|527|526|527|526|527|526|527|526|1452
1652199090000|2022-05-10 16:11:30|||||||||100
1652199100000|2022-05-10 16:11:40|528|527|528|527|528|527|528|527|6398
1652199110000|2022-05-10 16:11:50|527|526|528|527|528|527|527|526|5852
1652199120000|2022-05-10 16:12:00|527|526|528|527|528|527|527|526|5231
1652199130000|2022-05-10 16:12:10|527|526|527|526|527|526|527|526|1400
1652199160000|2022-05-10 16:12:40|528|527|529|528|529|528|528|527|2770
1652199170000|2022-05-10 16:12:50|||||||||200
1652199180000|2022-05-10 16:13:00|||||||||7939
1652199190000|2022-05-10 16:13:10|||||||||100
1652199200000|2022-05-10 16:13:20|528|527|528|527|528|527|528|527|1766
1652199210000|2022-05-10 16:13:30|529|528|529|528|529|528|529|528|1500
1652199230000|2022-05-10 16:13:50|528|527|528|527|528|527|528|527|1000
1652199240000|2022-05-10 16:14:00|529|528|529|528|529|528|529|528|754
1652199250000|2022-05-10 16:14:10|||||||||346
1652199280000|2022-05-10 16:14:40|528|527|527|526|528|527|527|526|1721
1652199290000|2022-05-10 16:14:50|526|525|526|525|526|525|526|525|2517
1652199310000|2022-05-10 16:15:10|||||||||100
1652199330000|2022-05-10 16:15:30|||||||||100
1652199340000|2022-05-10 16:15:40|527|526|527|526|527|526|527|526|2650
1652199350000|2022-05-10 16:15:50|528|527|529|528|529|528|528|527|2710
1652199360000|2022-05-10 16:16:00|528|527|527|526|528|527|527|526|5947
1652199370000|2022-05-10 16:16:10|526|525|526|525|526|525|526|525|287
1652199400000|2022-05-10 16:16:40|||||||||100
1652199410000|2022-05-10 16:16:50|525|524|525|524|525|524|525|524|100
1652199430000|2022-05-10 16:17:10|526|525|526|525|526|525|526|525|837
1652199440000|2022-05-10 16:17:20|||||||||562
1652199460000|2022-05-10 16:17:40|527|526|526|525|527|526|526|525|6840
1652199470000|2022-05-10 16:17:50|527|526|527|526|527|526|527|526|1873
1652199480000|2022-05-10 16:18:00|526|525|526|525|526|525|526|525|1200
1652199510000|2022-05-10 16:18:30|||||||||100
1652199520000|2022-05-10 16:18:40|||||||||150
1652199530000|2022-05-10 16:18:50|||||||||500
1652199540000|2022-05-10 16:19:00|527|526|526|525|527|526|526|525|2046
1652199550000|2022-05-10 16:19:10|527|526|527|526|527|526|527|526|1100
1652199560000|2022-05-10 16:19:20|526|525|527|526|527|526|526|525|1694
1652199580000|2022-05-10 16:19:40|||||||||400
1652199600000|2022-05-10 16:20:00|526|525|526|525|526|525|526|525|778
1652199620000|2022-05-10 16:20:20|525|524|525|524|525|524|525|524|708
1652199650000|2022-05-10 16:20:50|||||||||100
1652199660000|2022-05-10 16:21:00|526|525|525|524|526|525|525|524|2100
1652199680000|2022-05-10 16:21:20|||||||||200
1652199710000|2022-05-10 16:21:50|||||||||100
1652199730000|2022-05-10 16:22:10|||||||||1100
1652199740000|2022-05-10 16:22:20|||||||||100
1652199760000|2022-05-10 16:22:40|||||||||700
1652199770000|2022-05-10 16:22:50|||||||||6535
1652199780000|2022-05-10 16:23:00|||||||||100
1652199790000|2022-05-10 16:23:10|||||||||1428
1652199800000|2022-05-10 16:23:20|||||||||8416
1652199810000|2022-05-10 16:23:30|524|523|524|523|524|523|524|523|2257
1652199830000|2022-05-10 16:23:50|525|524|525|524|525|524|525|524|1233
1652199850000|2022-05-10 16:24:10|524|523|524|523|524|523|524|523|1734
1652199860000|2022-05-10 16:24:20|523|522|524|523|524|523|523|522|5799
1652199880000|2022-05-10 16:24:40|||||||||400
1652199890000|2022-05-10 16:24:50|||||||||500
1652199900000|2022-05-10 16:25:00|||||||||4400
1652199910000|2022-05-10 16:25:10|525|524|525|524|525|524|525|524|7200
1652199920000|2022-05-10 16:25:20|||||||||100
1652199930000|2022-05-10 16:25:30|524|523|524|523|524|523|524|523|4069
1652199940000|2022-05-10 16:25:40|525|524|525|524|525|524|525|524|1663
1652199950000|2022-05-10 16:25:50|524|523|525|524|525|524|524|523|3946
1652199990000|2022-05-10 16:26:30|||||||||2200
1652200010000|2022-05-10 16:26:50|||||||||601
1652200020000|2022-05-10 16:27:00|||||||||2100
1652200050000|2022-05-10 16:27:30|||||||||200
1652200080000|2022-05-10 16:28:00|524|523|524|523|524|523|524|523|2141
1652200090000|2022-05-10 16:28:10|523|522|523|522|523|522|523|522|5230
1652200100000|2022-05-10 16:28:20|524|523|524|523|524|523|524|523|1400
1652200110000|2022-05-10 16:28:30|523|522|523|522|523|522|523|522|1417
1652200130000|2022-05-10 16:28:50|524|523|524|523|524|523|524|523|1625
1652200150000|2022-05-10 16:29:10|523|522|523|522|523|522|523|522|900
1652200170000|2022-05-10 16:29:30|||||||||291
1652200180000|2022-05-10 16:29:40|524|523|524|523|524|523|524|523|278
1652200200000|2022-05-10 16:30:00|||||||||164
1652200210000|2022-05-10 16:30:10|525|524|525|524|525|524|525|524|900
1652200220000|2022-05-10 16:30:20|||||||||4780
1652200230000|2022-05-10 16:30:30|524|523|524|523|524|523|524|523|400
1652200240000|2022-05-10 16:30:40|||||||||100
1652200250000|2022-05-10 16:30:50|523|522|523|522|523|522|523|522|460
1652200260000|2022-05-10 16:31:00|522|521|522|521|522|521|522|521|507
1652200270000|2022-05-10 16:31:10|||||||||177
1652200290000|2022-05-10 16:31:30|||||||||983
1652200310000|2022-05-10 16:31:50|||||||||100
1652200320000|2022-05-10 16:32:00|||||||||1000
1652200370000|2022-05-10 16:32:50|523|522|522|521|523|522|522|521|13401
1652200380000|2022-05-10 16:33:00|||||||||986
1652200390000|2022-05-10 16:33:10|||||||||510
1652200440000|2022-05-10 16:34:00|||||||||1324
1652200450000|2022-05-10 16:34:10|523|522|523|522|523|522|523|522|17813
1652200460000|2022-05-10 16:34:20|||||||||1200
1652200480000|2022-05-10 16:34:40|||||||||200
1652200500000|2022-05-10 16:35:00|524|523|524|523|524|523|524|523|500
1652200510000|2022-05-10 16:35:10|525|524|525|524|525|524|525|524|1299
1652200520000|2022-05-10 16:35:20|||||||||200
1652200530000|2022-05-10 16:35:30|||||||||100
1652200540000|2022-05-10 16:35:40|||||||||300
1652200550000|2022-05-10 16:35:50|||||||||200
1652200560000|2022-05-10 16:36:00|524|523|525|524|525|524|524|523|1930
1652200590000|2022-05-10 16:36:30|||||||||1143
1652200600000|2022-05-10 16:36:40|524|523|524|523|524|523|524|523|1075
1652200610000|2022-05-10 16:36:50|||||||||100
1652200630000|2022-05-10 16:37:10|||||||||370
1652200660000|2022-05-10 16:37:40|523|522|523|522|523|522|523|522|2625
1652200670000|2022-05-10 16:37:50|||||||||1500
1652200680000|2022-05-10 16:38:00|||||||||100
1652200690000|2022-05-10 16:38:10|||||||||2000
1652200700000|2022-05-10 16:38:20|||||||||1630
1652200710000|2022-05-10 16:38:30|||||||||940
1652200720000|2022-05-10 16:38:40|522|521|522|521|522|521|522|521|1481
1652200730000|2022-05-10 16:38:50|||||||||1100
1652200750000|2022-05-10 16:39:10|521|520|521|520|521|520|521|520|2325
1652200760000|2022-05-10 16:39:20|522|521|522|521|522|521|522|521|2593
1652200770000|2022-05-10 16:39:30|521|520|521|520|521|520|521|520|3821
1652200790000|2022-05-10 16:39:50|||||||||2234
1652200800000|2022-05-10 16:40:00|||||||||2900
1652200810000|2022-05-10 16:40:10|522|521|523|522|523|522|522|521|1222
1652200820000|2022-05-10 16:40:20|||||||||3000
1652200830000|2022-05-10 16:40:30|524|523|524|523|524|523|524|523|1050
1652200840000|2022-05-10 16:40:40|525|524|525|524|525|524|525|524|300
1652200850000|2022-05-10 16:40:50|||||||||2670
1652200860000|2022-05-10 16:41:00|||||||||647
1652200870000|2022-05-10 16:41:10|526|525|526|525|526|525|526|525|1284
1652200880000|2022-05-10 16:41:20|||||||||323
1652200890000|2022-05-10 16:41:30|527|526|526|525|527|526|526|525|2604
1652200900000|2022-05-10 16:41:40|||||||||500
1652200910000|2022-05-10 16:41:50|||||||||270
1652200920000|2022-05-10 16:42:00|||||||||200
1652200930000|2022-05-10 16:42:10|525|524|524|523|525|524|524|523|2835
1652200940000|2022-05-10 16:42:20|525|524|525|524|525|524|525|524|2001
1652200950000|2022-05-10 16:42:30|||||||||600
1652200960000|2022-05-10 16:42:40|526|525|526|525|526|525|525|524|5529
1652200970000|2022-05-10 16:42:50|525|524|525|524|525|524|525|524|1082
1652200990000|2022-05-10 16:43:10|||||||||148
1652201010000|2022-05-10 16:43:30|||||||||9000
1652201040000|2022-05-10 16:44:00|||||||||100
1652201050000|2022-05-10 16:44:10|526|525|527|526|527|526|526|525|2850
1652201060000|2022-05-10 16:44:20|526|525|526|525|526|525|526|525|2460
1652201080000|2022-05-10 16:44:40|527|526|527|526|527|526|527|526|3300
1652201090000|2022-05-10 16:44:50|528|527|528|527|528|527|528|527|716
1652201120000|2022-05-10 16:45:20|529|528|530|529|530|529|529|528|3017
1652201130000|2022-05-10 16:45:30|531|530|530|529|531|530|530|529|4800
1652201140000|2022-05-10 16:45:40|||||||||504
1652201150000|2022-05-10 16:45:50|||||||||4150
1652201160000|2022-05-10 16:46:00|531|530|531|530|531|530|531|530|400
1652201190000|2022-05-10 16:46:30|||||||||1349
1652201200000|2022-05-10 16:46:40|530|529|530|529|530|529|530|529|900
1652201210000|2022-05-10 16:46:50|||||||||100
1652201220000|2022-05-10 16:47:00|||||||||912
1652201250000|2022-05-10 16:47:30|||||||||5000
1652201260000|2022-05-10 16:47:40|||||||||100
1652201270000|2022-05-10 16:47:50|||||||||600
1652201280000|2022-05-10 16:48:00|529|528|529|528|529|528|529|528|1791
1652201300000|2022-05-10 16:48:20|||||||||2783
1652201310000|2022-05-10 16:48:30|||||||||3749
1652201320000|2022-05-10 16:48:40|||||||||100
1652201330000|2022-05-10 16:48:50|530|529|531|530|531|530|529|528|19287
1652201340000|2022-05-10 16:49:00|532|531|534|533|534|533|532|531|6129
1652201360000|2022-05-10 16:49:20|533|532|533|532|533|532|533|532|1798
1652201390000|2022-05-10 16:49:50|||||||||299
1652201400000|2022-05-10 16:50:00|532|531|532|531|532|531|532|531|958
1652201420000|2022-05-10 16:50:20|||||||||597
1652201430000|2022-05-10 16:50:30|531|530|531|530|531|530|531|530|11913
1652201440000|2022-05-10 16:50:40|||||||||250
1652201450000|2022-05-10 16:50:50|532|531|532|531|532|531|532|531|1998
1652201480000|2022-05-10 16:51:20|531|530|532|531|532|531|531|530|6119
1652201500000|2022-05-10 16:51:40|531|530|531|530|531|530|531|530|1277
1652201510000|2022-05-10 16:51:50|||||||||4308
1652201520000|2022-05-10 16:52:00|530|529|529|528|530|529|529|528|12432
1652201540000|2022-05-10 16:52:20|||||||||150
1652201590000|2022-05-10 16:53:10|||||||||284
1652201610000|2022-05-10 16:53:30|528|527|528|527|528|527|528|527|1676
1652201620000|2022-05-10 16:53:40|||||||||100
1652201630000|2022-05-10 16:53:50|527|526|527|526|527|526|527|526|210
1652201640000|2022-05-10 16:54:00|||||||||100
1652201650000|2022-05-10 16:54:10|||||||||3921
1652201670000|2022-05-10 16:54:30|||||||||679
1652201730000|2022-05-10 16:55:30|528|527|528|527|528|527|528|527|10463
1652201750000|2022-05-10 16:55:50|||||||||1000
1652201790000|2022-05-10 16:56:30|527|526|527|526|527|526|527|526|2008
1652201820000|2022-05-10 16:57:00|528|527|528|527|528|527|528|527|2653
1652201830000|2022-05-10 16:57:10|||||||||100
1652201870000|2022-05-10 16:57:50|527|526|527|526|527|526|527|526|4850
1652201880000|2022-05-10 16:58:00|526|525|526|525|526|525|526|525|1254
1652201900000|2022-05-10 16:58:20|||||||||2780
1652201910000|2022-05-10 16:58:30|527|526|527|526|527|526|527|526|1261
1652201920000|2022-05-10 16:58:40|526|525|526|525|526|525|526|525|0
1652201940000|2022-05-10 16:59:00|||||||||451
1652201960000|2022-05-10 16:59:20|||||||||1339
1652202030000|2022-05-10 17:00:30|||||||||130
1652202040000|2022-05-10 17:00:40|527|526|529|528|529|528|527|526|2660
1652202050000|2022-05-10 17:00:50|528|527|528|527|528|527|528|527|1000
1652202060000|2022-05-10 17:01:00|529|528|529|528|529|528|529|528|1125
1652202070000|2022-05-10 17:01:10|530|529|530|529|530|529|530|529|900
1652202080000|2022-05-10 17:01:20|529|528|529|528|529|528|529|528|1800
1652202090000|2022-05-10 17:01:30|530|529|530|529|530|529|530|529|476
1652202100000|2022-05-10 17:01:40|529|528|529|528|529|528|529|528|6671
1652202120000|2022-05-10 17:02:00|||||||||300
1652202150000|2022-05-10 17:02:30|||||||||20178
1652202190000|2022-05-10 17:03:10|530|529|530|529|530|529|530|529|845
1652202200000|2022-05-10 17:03:20|529|528|529|528|529|528|529|528|1012
1652202210000|2022-05-10 17:03:30|||||||||100
1652202220000|2022-05-10 17:03:40|530|529|530|529|530|529|530|529|1934
1652202240000|2022-05-10 17:04:00|||||||||100
1652202250000|2022-05-10 17:04:10|531|530|531|530|531|530|531|530|1373
1652202260000|2022-05-10 17:04:20|||||||||11600
1652202270000|2022-05-10 17:04:30|530|529|530|529|530|530|530|529|4118
1652202280000|2022-05-10 17:04:40|||||||||168
1652202290000|2022-05-10 17:04:50|531|530|531|530|531|530|531|530|1954
1652202300000|2022-05-10 17:05:00|532|531|532|531|532|531|532|531|2000
1652202320000|2022-05-10 17:05:20|||||||||800
1652202330000|2022-05-10 17:05:30|||||||||100
1652202340000|2022-05-10 17:05:40|533|532|533|532|533|532|533|532|403
1652202350000|2022-05-10 17:05:50|||||||||100
1652202360000|2022-05-10 17:06:00|||||||||401
1652202370000|2022-05-10 17:06:10|534|533|534|533|534|533|534|533|1400
1652202380000|2022-05-10 17:06:20|533|532|533|532|533|532|533|532|1709
1652202390000|2022-05-10 17:06:30|||||||||460
1652202400000|2022-05-10 17:06:40|534|533|534|533|534|533|534|533|618
1652202420000|2022-05-10 17:07:00|||||||||10000
1652202430000|2022-05-10 17:07:10|||||||||850
1652202470000|2022-05-10 17:07:50|||||||||100
1652202500000|2022-05-10 17:08:20|533|532|533|532|533|532|533|532|918
1652202510000|2022-05-10 17:08:30|||||||||200
1652202560000|2022-05-10 17:09:20|532|531|532|531|532|531|532|531|12801
1652202570000|2022-05-10 17:09:30|533|532|533|532|533|532|533|532|2100
1652202600000|2022-05-10 17:10:00|532|531|532|531|532|531|532|531|4286
1652202650000|2022-05-10 17:10:50|531|530|531|530|531|530|531|530|3794
1652202680000|2022-05-10 17:11:20|||||||||200
1652202700000|2022-05-10 17:11:40|||||||||200
1652202710000|2022-05-10 17:11:50|||||||||600
1652202730000|2022-05-10 17:12:10|||||||||657
1652202740000|2022-05-10 17:12:20|530|529|530|529|530|529|530|529|1213
1652202770000|2022-05-10 17:12:50|||||||||500
1652202780000|2022-05-10 17:13:00|||||||||341
1652202790000|2022-05-10 17:13:10|531|530|531|530|531|530|531|530|2770
1652202800000|2022-05-10 17:13:20|||||||||100
1652202810000|2022-05-10 17:13:30|532|531|532|531|532|531|532|531|5483
1652202840000|2022-05-10 17:14:00|||||||||200
1652202850000|2022-05-10 17:14:10|||||||||1868
1652202860000|2022-05-10 17:14:20|533|532|533|532|533|532|533|532|900
1652202870000|2022-05-10 17:14:30|534|533|534|533|535|534|534|533|11020
1652202880000|2022-05-10 17:14:40|535|534|535|534|535|534|535|534|3158
1652202890000|2022-05-10 17:14:50|||||||||2600
1652202900000|2022-05-10 17:15:00|534|533|534|533|534|533|534|533|839
1652202910000|2022-05-10 17:15:10|||||||||20680
1652202920000|2022-05-10 17:15:20|533|532|532|531|533|532|532|531|2007
1652202930000|2022-05-10 17:15:30|||||||||300
1652202940000|2022-05-10 17:15:40|||||||||100
1652202950000|2022-05-10 17:15:50|533|532|532|531|533|532|532|531|2405
1652202960000|2022-05-10 17:16:00|533|532|533|532|533|532|533|532|1200
1652202970000|2022-05-10 17:16:10|534|533|535|534|535|534|534|533|2163
1652202980000|2022-05-10 17:16:20|534|533|534|533|534|533|534|533|2380
1652202990000|2022-05-10 17:16:30|||||||||100
1652203010000|2022-05-10 17:16:50|||||||||1200
1652203020000|2022-05-10 17:17:00|533|532|532|531|533|532|532|531|1450
1652203040000|2022-05-10 17:17:20|||||||||400
1652203050000|2022-05-10 17:17:30|||||||||1000
1652203080000|2022-05-10 17:18:00|533|532|534|533|534|533|533|532|2950
1652203090000|2022-05-10 17:18:10|||||||||900
1652203130000|2022-05-10 17:18:50|||||||||200
1652203150000|2022-05-10 17:19:10|||||||||400
1652203160000|2022-05-10 17:19:20|535|534|534|533|535|534|534|533|1400
1652203170000|2022-05-10 17:19:30|535|534|535|534|535|534|535|534|10200
1652203180000|2022-05-10 17:19:40|||||||||200
1652203200000|2022-05-10 17:20:00|536|535|536|535|536|535|536|535|998
1652203210000|2022-05-10 17:20:10|||||||||400
1652203220000|2022-05-10 17:20:20|||||||||300
1652203230000|2022-05-10 17:20:30|535|534|534|533|535|534|534|533|3176
1652203240000|2022-05-10 17:20:40|||||||||600
1652203250000|2022-05-10 17:20:50|||||||||200
1652203270000|2022-05-10 17:21:10|||||||||600
1652203280000|2022-05-10 17:21:20|||||||||100
1652203290000|2022-05-10 17:21:30|||||||||300
1652203300000|2022-05-10 17:21:40|535|534|535|534|535|534|535|534|225
1652203310000|2022-05-10 17:21:50|534|533|534|533|534|533|534|533|1100
1652203330000|2022-05-10 17:22:10|533|532|533|532|533|532|533|532|1700
1652203340000|2022-05-10 17:22:20|534|533|534|533|534|533|534|533|1775
1652203350000|2022-05-10 17:22:30|533|532|533|532|533|532|533|532|925
1652203370000|2022-05-10 17:22:50|532|531|532|531|532|531|532|531|710
1652203380000|2022-05-10 17:23:00|533|532|532|531|533|532|532|531|910
1652203400000|2022-05-10 17:23:20|||||||||1000
1652203420000|2022-05-10 17:23:40|||||||||300
1652203430000|2022-05-10 17:23:50|531|530|531|530|531|530|531|530|1029
1652203440000|2022-05-10 17:24:00|530|529|530|529|530|529|530|529|1001
1652203450000|2022-05-10 17:24:10|531|530|531|530|531|530|531|530|3260
1652203500000|2022-05-10 17:25:00|532|531|534|533|534|533|532|531|16793
1652203510000|2022-05-10 17:25:10|||||||||1910
1652203520000|2022-05-10 17:25:20|||||||||200
1652203530000|2022-05-10 17:25:30|535|534|535|534|535|534|535|534|732
1652203550000|2022-05-10 17:25:50|||||||||400
1652203560000|2022-05-10 17:26:00|536|535|535|534|536|535|535|534|1111
1652203570000|2022-05-10 17:26:10|534|533|534|533|534|533|534|533|1221
1652203590000|2022-05-10 17:26:30|||||||||100
1652203600000|2022-05-10 17:26:40|535|534|535|534|535|534|535|534|679
1652203620000|2022-05-10 17:27:00|||||||||100
1652203630000|2022-05-10 17:27:10|534|533|534|533|534|533|534|533|1090
1652203640000|2022-05-10 17:27:20|||||||||400
1652203650000|2022-05-10 17:27:30|||||||||100
1652203670000|2022-05-10 17:27:50|||||||||900
1652203680000|2022-05-10 17:28:00|533|532|533|532|533|532|533|532|1212
1652203690000|2022-05-10 17:28:10|534|533|534|533|534|533|534|533|1670
1652203720000|2022-05-10 17:28:40|535|534|535|534|535|534|535|534|1800
1652203730000|2022-05-10 17:28:50|536|535|536|535|536|535|536|535|1198
1652203740000|2022-05-10 17:29:00|537|536|537|536|537|536|537|536|2978
1652203760000|2022-05-10 17:29:20|||||||||500
1652203770000|2022-05-10 17:29:30|||||||||100
1652203780000|2022-05-10 17:29:40|538|537|538|537|538|537|538|537|600
1652203790000|2022-05-10 17:29:50|539|538|538|537|539|538|538|537|900
1652203800000|2022-05-10 17:30:00|539|538|539|538|539|538|539|538|1000
1652203810000|2022-05-10 17:30:10|540|539|541|540|541|540|540|539|4411
1652203820000|2022-05-10 17:30:20|540|539|540|539|540|539|540|539|1711
1652203830000|2022-05-10 17:30:30|541|540|541|540|541|540|541|540|5679
1652203840000|2022-05-10 17:30:40|||||||||800
1652203860000|2022-05-10 17:31:00|||||||||600
1652203870000|2022-05-10 17:31:10|||||||||200
1652203890000|2022-05-10 17:31:30|542|541|542|541|542|541|542|541|20000
1652203910000|2022-05-10 17:31:50|543|542|543|542|543|542|543|542|727
1652203920000|2022-05-10 17:32:00|542|541|541|540|542|541|541|540|3015
1652203930000|2022-05-10 17:32:10|||||||||100
1652203940000|2022-05-10 17:32:20|542|541|542|541|542|541|542|541|1730
1652203960000|2022-05-10 17:32:40|541|540|541|540|541|540|541|540|1000
1652203970000|2022-05-10 17:32:50|||||||||459
1652203990000|2022-05-10 17:33:10|542|541|542|541|542|541|542|541|5500
1652204000000|2022-05-10 17:33:20|541|540|541|540|541|540|541|540|600
1652204020000|2022-05-10 17:33:40|||||||||500
1652204030000|2022-05-10 17:33:50|||||||||243
1652204060000|2022-05-10 17:34:20|542|541|542|541|543|542|542|541|5182
1652204080000|2022-05-10 17:34:40|543|542|543|542|543|542|543|542|0
1652204090000|2022-05-10 17:34:50|||||||||511
1652204100000|2022-05-10 17:35:00|544|543|545|544|545|544|544|543|1348
1652204110000|2022-05-10 17:35:10|||||||||367
1652204120000|2022-05-10 17:35:20|546|545|547|546|547|546|546|545|5950
1652204130000|2022-05-10 17:35:30|548|547|547|546|548|547|547|546|1950
1652204140000|2022-05-10 17:35:40|548|547|548|547|548|547|548|547|10384
1652204150000|2022-05-10 17:35:50|547|546|547|546|547|546|547|546|1588
1652204160000|2022-05-10 17:36:00|548|547|548|547|548|547|548|547|733
1652204170000|2022-05-10 17:36:10|||||||||600
1652204190000|2022-05-10 17:36:30|549|548|549|548|549|548|549|548|478
1652204210000|2022-05-10 17:36:50|548|547|548|547|548|547|548|547|2899
1652204220000|2022-05-10 17:37:00|||||||||5500
1652204230000|2022-05-10 17:37:10|547|546|546|545|547|546|546|545|4561
1652204240000|2022-05-10 17:37:20|||||||||3600
1652204250000|2022-05-10 17:37:30|547|546|549|548|549|548|547|546|4600
1652204260000|2022-05-10 17:37:40|548|547|548|547|548|548|548|547|700
1652204270000|2022-05-10 17:37:50|547|546|547|546|547|546|547|546|600
1652204280000|2022-05-10 17:38:00|548|547|548|547|548|547|548|547|350
1652204290000|2022-05-10 17:38:10|549|548|548|547|549|548|548|547|2174
1652204300000|2022-05-10 17:38:20|549|548|549|548|549|548|549|548|850
1652204310000|2022-05-10 17:38:30|||||||||1250
1652204330000|2022-05-10 17:38:50|||||||||300
1652204340000|2022-05-10 17:39:00|548|547|547|546|548|547|547|546|2377
1652204350000|2022-05-10 17:39:10|||||||||350
1652204360000|2022-05-10 17:39:20|548|547|548|547|548|547|548|547|651
1652204370000|2022-05-10 17:39:30|547|546|547|546|547|546|547|546|1450
1652204390000|2022-05-10 17:39:50|548|547|549|548|549|548|548|547|1200
1652204410000|2022-05-10 17:40:10|550|549|550|549|550|549|550|549|679
1652204420000|2022-05-10 17:40:20|551|550|551|550|552|550|551|550|5623
1652204430000|2022-05-10 17:40:30|552|551|551|550|552|551|551|550|3790
1652204440000|2022-05-10 17:40:40|552|551|552|551|552|551|552|551|4750
1652204450000|2022-05-10 17:40:50|553|552|553|552|553|552|553|552|825
1652204460000|2022-05-10 17:41:00|552|551|553|552|553|552|552|551|3500
1652204470000|2022-05-10 17:41:10|552|551|552|551|552|551|552|551|1100
1652204490000|2022-05-10 17:41:30|553|552|554|553|554|553|553|552|1400
1652204500000|2022-05-10 17:41:40|||||||||100
1652204510000|2022-05-10 17:41:50|||||||||500
1652204520000|2022-05-10 17:42:00|553|552|553|552|553|552|553|552|3940
1652204530000|2022-05-10 17:42:10|||||||||100
1652204540000|2022-05-10 17:42:20|552|551|551|550|552|551|551|550|1518
1652204560000|2022-05-10 17:42:40|552|551|552|551|552|551|552|551|456
1652204570000|2022-05-10 17:42:50|551|550|551|550|551|550|551|550|1900
1652204580000|2022-05-10 17:43:00|552|551|552|551|552|551|552|551|1225
1652204600000|2022-05-10 17:43:20|||||||||200
1652204620000|2022-05-10 17:43:40||552||551||552||551|2400
1652204630000|2022-05-10 17:43:50|||||||||1550
1652204640000|2022-05-10 17:44:00|551|550|551|550|551|550|551|550|5654
1652204650000|2022-05-10 17:44:10|550|549|549|548|550|549|549|548|16742
1652204660000|2022-05-10 17:44:20|548|547|548|547|548|547|548|547|8812
1652204670000|2022-05-10 17:44:30|||||||||690
1652204690000|2022-05-10 17:44:50|547|546|548|547|548|547|547|546|4300
1652204700000|2022-05-10 17:45:00|||||||||1200
1652204710000|2022-05-10 17:45:10|547|546|547|546|547|546|547|546|100
1652204730000|2022-05-10 17:45:30|548|547|549|548|549|548|548|547|4309
1652204740000|2022-05-10 17:45:40|||||||||200
1652204750000|2022-05-10 17:45:50|548|547|548|547|548|547|548|547|625
1652204770000|2022-05-10 17:46:10|549|548|549|548|549|548|549|548|1900
1652204780000|2022-05-10 17:46:20|548|547|548|547|548|547|548|547|600
1652204790000|2022-05-10 17:46:30|||||||||5002
1652204810000|2022-05-10 17:46:50|549|548|549|548|549|548|549|548|1013
1652204820000|2022-05-10 17:47:00|548|547|548|547|548|547|548|547|225
1652204830000|2022-05-10 17:47:10|549|548|549|548|550|549|549|548|6064
1652204840000|2022-05-10 17:47:20|550|549|550|549|550|549|550|549|400
1652204850000|2022-05-10 17:47:30|||||||||700
1652204860000|2022-05-10 17:47:40|||||||||700
1652204870000|2022-05-10 17:47:50|551|550|551|550|551|550|551|550|3648
1652204880000|2022-05-10 17:48:00|550|549|550|549|550|549|550|549|2010
1652204890000|2022-05-10 17:48:10|||||||||600
1652204900000|2022-05-10 17:48:20|||||||||400
1652204910000|2022-05-10 17:48:30|549|548|549|548|549|548|549|548|2395
1652204920000|2022-05-10 17:48:40|550|549|550|549|550|549|550|549|1100
1652204930000|2022-05-10 17:48:50|551|550|551|550|551|550|551|550|0
1652204940000|2022-05-10 17:49:00|552|551|554|553|554|553|552|551|3701
1652204950000|2022-05-10 17:49:10|555|554|555|554|555|554|554|553|2736
1652204960000|2022-05-10 17:49:20|554|553|554|553|554|553|554|553|2500
1652204980000|2022-05-10 17:49:40|555|554|555|554|555|554|555|554|287
1652204990000|2022-05-10 17:49:50|||||||||100
1652205000000|2022-05-10 17:50:00|556|555|555|554|556|555|555|554|2153
1652205040000|2022-05-10 17:50:40|556|555|556|555|556|555|556|555|1282
1652205060000|2022-05-10 17:51:00|557|556|558|557|558|557|557|556|1600
1652205070000|2022-05-10 17:51:10|557|556|556|555|557|556|556|555|1153
1652205080000|2022-05-10 17:51:20|555|554|555|554|555|554|555|554|1454
1652205090000|2022-05-10 17:51:30|554|553|553|552|554|553|553|552|3193
1652205100000|2022-05-10 17:51:40|552|551|552|551|552|551|552|551|494
1652205110000|2022-05-10 17:51:50|553|552|553|552|553|552|553|552|6600
1652205120000|2022-05-10 17:52:00|552|551|551|550|552|551|551|550|4618
1652205130000|2022-05-10 17:52:10|552|551|552|551|552|551|552|551|8900
1652205140000|2022-05-10 17:52:20|551|550|551|550|551|550|551|550|1000
1652205150000|2022-05-10 17:52:30|||||||||2300
1652205170000|2022-05-10 17:52:50|552|551|551|550|552|551|551|550|4395
1652205180000|2022-05-10 17:53:00|||||||||17100
1652205190000|2022-05-10 17:53:10|552|551|552|551|552|551|552|551|2691
1652205200000|2022-05-10 17:53:20|551|550|551|550|551|550|551|550|650
1652205210000|2022-05-10 17:53:30|550|549|550|549|550|549|550|549|610
1652205220000|2022-05-10 17:53:40|551|550|550|549|551|550|550|549|1903
1652205230000|2022-05-10 17:53:50|551|550|551|550|551|550|551|550|4291
1652205240000|2022-05-10 17:54:00|552|551|552|551|552|551|551|550|1277
1652205250000|2022-05-10 17:54:10|553|552|553|552|553|552|553|552|100
1652205260000|2022-05-10 17:54:20|552|551|551|550|552|551|551|550|1963
1652205270000|2022-05-10 17:54:30|552|551|551|550|552|551|551|550|1000
1652205280000|2022-05-10 17:54:40|552|551|552|551|552|551|552|551|2000
1652205290000|2022-05-10 17:54:50|||||||||500
1652205300000|2022-05-10 17:55:00|||||||||450
1652205310000|2022-05-10 17:55:10|551|550|550|549|551|550|550|549|4637
1652205320000|2022-05-10 17:55:20|||||||||1100
1652205330000|2022-05-10 17:55:30|||||||||500
1652205340000|2022-05-10 17:55:40|||||||||100
1652205350000|2022-05-10 17:55:50|551|550|551|550|551|550|551|550|0
1652205360000|2022-05-10 17:56:00|550|549|550|549|550|549|550|549|1600
1652205370000|2022-05-10 17:56:10|551|550|551|550|551|550|551|550|163
1652205390000|2022-05-10 17:56:30|552|551|552|551|552|551|552|551|709
1652205400000|2022-05-10 17:56:40|||||||||2500
1652205410000|2022-05-10 17:56:50|553|552|553|552|553|552|553|552|575
1652205420000|2022-05-10 17:57:00|552|551|552|551|552|551|552|551|901
1652205430000|2022-05-10 17:57:10|551|550|551|550|551|550|551|550|280
1652205450000|2022-05-10 17:57:30|||||||||783
1652205460000|2022-05-10 17:57:40|552|551|552|551|552|551|552|551|500
1652205470000|2022-05-10 17:57:50|551|550|550|549|551|550|550|549|6089
1652205480000|2022-05-10 17:58:00|551|550|552|551|552|551|551|550|1968
1652205490000|2022-05-10 17:58:10|||||||||100
1652205500000|2022-05-10 17:58:20|||||||||200
1652205510000|2022-05-10 17:58:30|553|552|553|552|553|552|553|552|1612
1652205530000|2022-05-10 17:58:50|554|553|553|552|554|553|553|552|3400
1652205540000|2022-05-10 17:59:00|554|553|552|551|554|553|552|551|3939
1652205550000|2022-05-10 17:59:10|553|552|552|551|553|552|552|551|997
1652205560000|2022-05-10 17:59:20|553|552|553|552|553|552|553|552|628
1652205570000|2022-05-10 17:59:30|||||||||100
1652205580000|2022-05-10 17:59:40|554|553|554|553|554|553|554|553|500
1652205590000|2022-05-10 17:59:50|555|554|555|554|555|554|555|554|300
1652205600000|2022-05-10 18:00:00|556|555|555|554|556|555|555|554|3346
1652205620000|2022-05-10 18:00:20|554|553|554|553|554|553|554|553|996
1652205630000|2022-05-10 18:00:30|555|554|554|553|555|554|554|553|1488
1652205650000|2022-05-10 18:00:50|553|552|553|552|553|552|553|552|1600
1652205660000|2022-05-10 18:01:00|552|551|552|551|553|552|552|551|1419
1652205680000|2022-05-10 18:01:20|551|550|551|550|551|550|551|550|1700
1652205690000|2022-05-10 18:01:30|552|551|552|551|552|551|552|551|1188
1652205710000|2022-05-10 18:01:50|551|550|552|551|552|551|551|550|2799
1652205720000|2022-05-10 18:02:00|553|552|553|552|553|552|553|552|4111
1652205730000|2022-05-10 18:02:10|||||||||650
1652205740000|2022-05-10 18:02:20|552|551|552|551|552|551|552|551|1000
1652205760000|2022-05-10 18:02:40|553|552|553|552|553|552|553|552|393
1652205770000|2022-05-10 18:02:50|554|553|554|553|554|553|554|553|2095
1652205780000|2022-05-10 18:03:00|553|552|553|552|553|552|553|552|2700
1652205790000|2022-05-10 18:03:10|||||||||3400
1652205800000|2022-05-10 18:03:20|552|551|552|551|552|551|552|551|600
1652205810000|2022-05-10 18:03:30|551|550|550|549|551|550|550|549|4310
1652205820000|2022-05-10 18:03:40|||||||||200
1652205830000|2022-05-10 18:03:50|551|550|551|550|551|550|551|550|1504
1652205840000|2022-05-10 18:04:00|552|551|552|551|552|551|552|551|1159
1652205850000|2022-05-10 18:04:10|||||||||300
1652205860000|2022-05-10 18:04:20|||||||||300
1652205870000|2022-05-10 18:04:30|551|550|551|550|551|550|551|550|6334
1652205880000|2022-05-10 18:04:40|552|551|552|551|552|551|552|551|700
1652205890000|2022-05-10 18:04:50|||||||||100
1652205930000|2022-05-10 18:05:30|551|550|551|550|551|550|551|550|2704
1652205940000|2022-05-10 18:05:40|||||||||125
1652205950000|2022-05-10 18:05:50|550|549|550|549|550|549|550|549|1925
1652205980000|2022-05-10 18:06:20|549|548|549|548|549|548|549|548|2900
1652205990000|2022-05-10 18:06:30|548|547|547|546|548|547|547|546|2393
1652206000000|2022-05-10 18:06:40|548|547|548|547|548|547|547|547|1900
1652206010000|2022-05-10 18:06:50|549|548|548|547|549|548|548|547|6599
1652206020000|2022-05-10 18:07:00|||||||||300
1652206030000|2022-05-10 18:07:10|547|546|547|546|547|546|547|546|700
1652206040000|2022-05-10 18:07:20|||||||||6100
1652206060000|2022-05-10 18:07:40|||||||||1701
1652206090000|2022-05-10 18:08:10|546|545|546|545|546|545|546|545|600
1652206100000|2022-05-10 18:08:20|547|546|548|547|548|547|547|546|5448
1652206110000|2022-05-10 18:08:30|||||||||1100
1652206120000|2022-05-10 18:08:40|547|546|547|546|547|546|547|546|700
1652206130000|2022-05-10 18:08:50|||||||||100
1652206140000|2022-05-10 18:09:00|||||||||705
1652206160000|2022-05-10 18:09:20|548|547|548|547|548|547|548|547|673
1652206180000|2022-05-10 18:09:40|547|546|547|546|547|546|547|546|300
1652206200000|2022-05-10 18:10:00|||||||||100
1652206210000|2022-05-10 18:10:10|548|547|548|547|548|547|548|547|200
1652206220000|2022-05-10 18:10:20|547|546|547|546|547|546|547|546|200
1652206250000|2022-05-10 18:10:50|546|545|546|545|546|545|546|545|4120
1652206260000|2022-05-10 18:11:00|545|544|545|544|545|544|545|544|1493
1652206270000|2022-05-10 18:11:10|546|545|546|545|546|545|546|545|1163
1652206300000|2022-05-10 18:11:40|||||||||2680
1652206310000|2022-05-10 18:11:50|547|546|548|547|548|547|547|546|5986
1652206320000|2022-05-10 18:12:00|547|546|548|547|548|547|547|546|1810
1652206330000|2022-05-10 18:12:10|||||||||100
1652206340000|2022-05-10 18:12:20|||||||||100
1652206350000|2022-05-10 18:12:30|549|548|549|548|549|548|549|548|213
1652206360000|2022-05-10 18:12:40|||||||||1000
1652206370000|2022-05-10 18:12:50|548|547|548|547|548|547|548|547|2680
1652206380000|2022-05-10 18:13:00|549|548|549|548|549|548|549|548|700
1652206420000|2022-05-10 18:13:40|550|549|552|551|552|551|550|549|2190
1652206430000|2022-05-10 18:13:50|551|550|551|550|551|550|551|550|100
1652206440000|2022-05-10 18:14:00|552|551|552|551|552|551|552|551|1400
1652206460000|2022-05-10 18:14:20|553|552|553|552|553|552|553|552|600
1652206470000|2022-05-10 18:14:30|552|551|552|551|552|551|552|551|800
1652206480000|2022-05-10 18:14:40|||||||||300
1652206490000|2022-05-10 18:14:50|551|550|551|550|551|550|551|550|3000
1652206520000|2022-05-10 18:15:20|550|549|548|547|550|549|548|547|3359
1652206530000|2022-05-10 18:15:30|547|546|546|545|547|546|546|545|3437
1652206540000|2022-05-10 18:15:40|||||||||1000
1652206550000|2022-05-10 18:15:50|||||||||100
1652206560000|2022-05-10 18:16:00|547|546|546|545|547|546|546|545|3234
1652206570000|2022-05-10 18:16:10|545|544|544|543|545|544|543|542|5224
1652206590000|2022-05-10 18:16:30|543|542|544|543|544|543|543|542|1697
1652206600000|2022-05-10 18:16:40|||||||||2665
1652206610000|2022-05-10 18:16:50|543|542|543|542|543|542|543|542|500
1652206620000|2022-05-10 18:17:00|542|541|542|541|542|541|542|541|7385
1652206630000|2022-05-10 18:17:10|543|542|543|542|543|542|543|542|1036
1652206640000|2022-05-10 18:17:20|||||||||1700
1652206650000|2022-05-10 18:17:30|542|541|542|541|542|541|542|541|419
1652206660000|2022-05-10 18:17:40|541|540|542|541|542|541|541|540|3465
1652206670000|2022-05-10 18:17:50|541|540|542|541|542|541|541|540|1000
1652206680000|2022-05-10 18:18:00|543|542|543|542|543|542|543|542|187
1652206690000|2022-05-10 18:18:10|542|541|542|541|542|541|542|541|900
1652206700000|2022-05-10 18:18:20|543|542|543|542|543|542|543|542|199
1652206710000|2022-05-10 18:18:30|544|543|544|543|544|543|544|543|800
1652206720000|2022-05-10 18:18:40|545|544|545|544|545|544|545|544|500
1652206730000|2022-05-10 18:18:50|546|545|546|545|546|545|546|545|1400
1652206740000|2022-05-10 18:19:00|547|546|548|547|548|547|547|546|2628
1652206750000|2022-05-10 18:19:10|||||||||1000
1652206760000|2022-05-10 18:19:20|547|546|548|547|548|547|547|546|3630
1652206780000|2022-05-10 18:19:40|||||||||3000
1652206800000|2022-05-10 18:20:00|549|548|548|547|549|548|548|547|7612
1652206810000|2022-05-10 18:20:10|||||||||3000
1652206820000|2022-05-10 18:20:20|549|548|549|548|549|548|549|548|555
1652206830000|2022-05-10 18:20:30|550|549|550|549|550|549|550|549|584
1652206840000|2022-05-10 18:20:40|549|548|548|547|549|548|548|547|987
1652206850000|2022-05-10 18:20:50|||||||||100
1652206860000|2022-05-10 18:21:00|||||||||1385
1652206870000|2022-05-10 18:21:10|547|546|547|546|547|546|547|546|2295
1652206880000|2022-05-10 18:21:20|548|547|548|547|548|547|548|547|677
1652206920000|2022-05-10 18:22:00|549|548|549|548|549|548|549|548|2600
1652206930000|2022-05-10 18:22:10|||||||||3100
1652206950000|2022-05-10 18:22:30|||||||||100
1652206960000|2022-05-10 18:22:40|||||||||200
1652206980000|2022-05-10 18:23:00|548|547|547|546|548|547|547|546|3650
1652206990000|2022-05-10 18:23:10|||||||||2000
1652207000000|2022-05-10 18:23:20|||||||||300
1652207010000|2022-05-10 18:23:30|||||||||100
1652207020000|2022-05-10 18:23:40|||||||||1091
1652207030000|2022-05-10 18:23:50|546|545|545|544|546|545|545|544|1341
1652207040000|2022-05-10 18:24:00|||||||||600
1652207050000|2022-05-10 18:24:10|||||||||1353
1652207060000|2022-05-10 18:24:20|||||||||5495
1652207080000|2022-05-10 18:24:40|||||||||100
1652207090000|2022-05-10 18:24:50|546|545|546|545|546|545|546|545|200
1652207100000|2022-05-10 18:25:00|545|544|545|544|545|544|545|544|1200
1652207110000|2022-05-10 18:25:10|||||||||100
1652207120000|2022-05-10 18:25:20|546|545|546|545|546|545|546|545|250
1652207140000|2022-05-10 18:25:40|||||||||200
1652207150000|2022-05-10 18:25:50|||||||||100
1652207160000|2022-05-10 18:26:00|||||||||1100
1652207170000|2022-05-10 18:26:10|545|544|545|544|545|544|545|544|2000
1652207180000|2022-05-10 18:26:20|||||||||3450
1652207190000|2022-05-10 18:26:30|546|545|546|545|546|545|546|545|815
1652207200000|2022-05-10 18:26:40|||||||||100
1652207220000|2022-05-10 18:27:00|545|544|545|544|545|544|545|544|2683
1652207240000|2022-05-10 18:27:20|||||||||500
1652207250000|2022-05-10 18:27:30|544|543|544|543|544|543|544|543|10700
1652207260000|2022-05-10 18:27:40|||||||||1500
1652207270000|2022-05-10 18:27:50|||||||||200
1652207280000|2022-05-10 18:28:00|545|544|545|544|545|544|545|544|2300
1652207290000|2022-05-10 18:28:10|546|545|547|546|547|546|546|545|2053
1652207300000|2022-05-10 18:28:20|548|547|548|547|549|548|548|547|5838
1652207310000|2022-05-10 18:28:30|549|548|549|548|550|549|549|548|2599
1652207320000|2022-05-10 18:28:40|548|547|548|547|548|547|548|547|1971
1652207330000|2022-05-10 18:28:50|||||||||1000
1652207340000|2022-05-10 18:29:00|549|548|549|548|549|548|549|548|1100
1652207350000|2022-05-10 18:29:10|548|547|548|547|548|547|548|547|593
1652207360000|2022-05-10 18:29:20|549|548|549|548|549|548|549|548|380
1652207370000|2022-05-10 18:29:30|||||||||340
1652207380000|2022-05-10 18:29:40|||||||||2124
1652207390000|2022-05-10 18:29:50|||||||||874
1652207400000|2022-05-10 18:30:00|||||||||100
1652207410000|2022-05-10 18:30:10|||||||||1100
1652207420000|2022-05-10 18:30:20|550|549|550|549|550|549|550|549|4222
1652207430000|2022-05-10 18:30:30|551|550|551|551|552|551|551|550|10910
1652207440000|2022-05-10 18:30:40||550||550||550||550|100
1652207450000|2022-05-10 18:30:50|||||||||1000
1652207460000|2022-05-10 18:31:00|550|549|550|549|550|549|550|549|921
1652207470000|2022-05-10 18:31:10|||||||||1200
1652207480000|2022-05-10 18:31:20|||||||||243
1652207490000|2022-05-10 18:31:30|549|548|548|547|549|548|548|547|2958
1652207500000|2022-05-10 18:31:40|||||||||200
1652207520000|2022-05-10 18:32:00|||||||||100
1652207530000|2022-05-10 18:32:10|||||||||1000
1652207540000|2022-05-10 18:32:20|547|546|547|546|547|546|547|546|2292
1652207550000|2022-05-10 18:32:30|||||||||2000
1652207560000|2022-05-10 18:32:40|||||||||310
1652207580000|2022-05-10 18:33:00|548|547|548|547|548|547|548|547|1457
1652207590000|2022-05-10 18:33:10|547|546|547|546|547|546|547|546|704
1652207600000|2022-05-10 18:33:20|||||||||1100
1652207640000|2022-05-10 18:34:00|||||||||300
1652207650000|2022-05-10 18:34:10|||||||||5000
1652207660000|2022-05-10 18:34:20|||||||||400
1652207670000|2022-05-10 18:34:30|||||||||100
1652207680000|2022-05-10 18:34:40|||||||||600
1652207690000|2022-05-10 18:34:50|||||||||100
1652207700000|2022-05-10 18:35:00||547||547||547||547|2500
1652207720000|2022-05-10 18:35:20|548|548|550|549|550|549|548|548|4543
1652207730000|2022-05-10 18:35:30|||||||||2052
1652207740000|2022-05-10 18:35:40|551|550|551|550|551|550|551|550|0
1652207750000|2022-05-10 18:35:50|552|551|552|551|552|551|552|551|2900
1652207790000|2022-05-10 18:36:30|||||||||3600
1652207800000|2022-05-10 18:36:40|551|550|551|550|551|550|551|550|1445
1652207810000|2022-05-10 18:36:50|550|549|550|549|550|549|550|549|657
1652207820000|2022-05-10 18:37:00|549|548|549|549|549|549|549|548|2684
1652207830000|2022-05-10 18:37:10|550||550||550||550||2000
1652207840000|2022-05-10 18:37:20|549|548|548|547|549|548|548|547|3244
1652207870000|2022-05-10 18:37:50|549|548|549|548|549|548|549|548|2416
1652207880000|2022-05-10 18:38:00|548|547|548|547|548|547|548|547|1400
1652207890000|2022-05-10 18:38:10|549|548|549|548|549|548|549|548|2900
1652207900000|2022-05-10 18:38:20|548|547|548|547|548|547|548|547|1900
1652207910000|2022-05-10 18:38:30|||||||||850
1652207920000|2022-05-10 18:38:40|||||||||422
1652207930000|2022-05-10 18:38:50|547|546|547|546|547|546|547|546|918
1652207940000|2022-05-10 18:39:00|||||||||991
1652207960000|2022-05-10 18:39:20|||||||||4800
1652207970000|2022-05-10 18:39:30|546|545|547|546|547|546|546|545|3284
1652207990000|2022-05-10 18:39:50|||||||||1100
1652208000000|2022-05-10 18:40:00|546|545|546|545|546|545|546|545|500
1652208010000|2022-05-10 18:40:10|547|546|547|546|547|546|547|546|5700
1652208020000|2022-05-10 18:40:20|546|545|546|545|546|545|546|545|1312
1652208030000|2022-05-10 18:40:30|||||||||150
1652208040000|2022-05-10 18:40:40|547|546|547|546|547|546|547|546|528
1652208050000|2022-05-10 18:40:50|548|547|548|547|548|547|548|547|6494
1652208060000|2022-05-10 18:41:00|||||||||1100
1652208070000|2022-05-10 18:41:10|||||||||100
1652208090000|2022-05-10 18:41:30|549|548|550|549|550|549|549|548|1182
1652208100000|2022-05-10 18:41:40|551|550|551|550|551|550|551|550|7125
1652208110000|2022-05-10 18:41:50|||||||||200
1652208120000|2022-05-10 18:42:00|552|551|553|552|553|552|552|551|2298
1652208130000|2022-05-10 18:42:10|554|553|553|552|555|554|553|552|5710
1652208140000|2022-05-10 18:42:20|552|551|552|551|552|551|552|551|1300
1652208150000|2022-05-10 18:42:30|||||||||1000
1652208160000|2022-05-10 18:42:40|553|552|553|552|553|552|553|552|1273
1652208170000|2022-05-10 18:42:50|554|553|554|553|554|553|554|553|821
1652208180000|2022-05-10 18:43:00|||||||||1000
1652208200000|2022-05-10 18:43:20|553|552|554|553|554|553|553|552|3432
1652208210000|2022-05-10 18:43:30|||||||||1000
1652208220000|2022-05-10 18:43:40|||||||||500
1652208240000|2022-05-10 18:44:00|555|554|554|553|555|554|554|553|2083
1652208250000|2022-05-10 18:44:10|||||||||2700
1652208260000|2022-05-10 18:44:20|||||||||200
1652208270000|2022-05-10 18:44:30|555|554|555|554|555|554|555|554|3299
1652208300000|2022-05-10 18:45:00|||||||||690
1652208310000|2022-05-10 18:45:10|554|553|554|553|554|553|554|553|1276
1652208320000|2022-05-10 18:45:20|||||||||372
1652208330000|2022-05-10 18:45:30|553|552|553|552|553|552|553|552|689
1652208360000|2022-05-10 18:46:00|552|551|552|551|552|551|552|551|2000
1652208380000|2022-05-10 18:46:20|||||||||200
1652208390000|2022-05-10 18:46:30|551|550|551|550|551|550|551|550|3600
1652208400000|2022-05-10 18:46:40|||||||||5900
1652208410000|2022-05-10 18:46:50|||||||||1331
1652208420000|2022-05-10 18:47:00|550|549|549|548|550|549|549|548|2329
1652208430000|2022-05-10 18:47:10|548|547|548|547|548|547|548|547|2376
1652208440000|2022-05-10 18:47:20|||||||||200
1652208450000|2022-05-10 18:47:30|||||||||728
1652208460000|2022-05-10 18:47:40|549|548|549|548|549|548|549|548|1285
1652208470000|2022-05-10 18:47:50|548|547|548|547|548|547|548|547|20809
1652208480000|2022-05-10 18:48:00|549|548|550|549|550|549|549|548|2225
1652208490000|2022-05-10 18:48:10|||||||||700
1652208500000|2022-05-10 18:48:20|549|548|550|549|550|549|549|548|1361
1652208510000|2022-05-10 18:48:30|551|550|551|550|551|550|551|550|1200
1652208520000|2022-05-10 18:48:40|552|551|551|550|552|551|551|550|450
1652208530000|2022-05-10 18:48:50|||||||||200
1652208540000|2022-05-10 18:49:00|552|551|553|552|553|552|552|551|4785
1652208550000|2022-05-10 18:49:10|||||||||200
1652208560000|2022-05-10 18:49:20|552|551|552|551|552|551|552|551|3846
1652208570000|2022-05-10 18:49:30|553|552|553|552|553|552|553|552|25600
1652208580000|2022-05-10 18:49:40|554|553|554|553|554|553|554|553|2052
1652208600000|2022-05-10 18:50:00|555|554|555|554|555|554|555|554|681
1652208610000|2022-05-10 18:50:10|556|555|557|556|557|556|556|555|1294
1652208620000|2022-05-10 18:50:20|556|555|556|555|556|555|556|555|2020
1652208630000|2022-05-10 18:50:30|557|556|557|556|557|556|556|555|3320
1652208640000|2022-05-10 18:50:40|||||||||1700
1652208650000|2022-05-10 18:50:50|556|555|556|555|556|555|556|555|2900
1652208660000|2022-05-10 18:51:00|||||||||1200
1652208670000|2022-05-10 18:51:10|555|554|555|554|555|554|555|554|3130
1652208680000|2022-05-10 18:51:20|||||||||100
1652208690000|2022-05-10 18:51:30|||||||||1000
1652208700000|2022-05-10 18:51:40|556|555|556|555|556|555|556|555|2600
1652208710000|2022-05-10 18:51:50|||||||||1350
1652208720000|2022-05-10 18:52:00|||||||||3100
1652208730000|2022-05-10 18:52:10|557|556|557|556|557|556|557|556|425
1652208740000|2022-05-10 18:52:20|559|554|560|556|561|556|559|554|3460
1652208750000|2022-05-10 18:52:30|559|555|559|555|560|556|559|555|675
1652208760000|2022-05-10 18:52:40|560|556|558|554|560|556|558|554|300
1652208770000|2022-05-10 18:52:50|559|555|558|554|560|556|558|554|454
1652208780000|2022-05-10 18:53:00|559|555|558|554|559|555|558|553|0
1652208790000|2022-05-10 18:53:10|557|553|559|555|559|555|557|553|415
1652208800000|2022-05-10 18:53:20|558|554|558|554|559|555|558|554|1000
1652208810000|2022-05-10 18:53:30|559|555|558|554|559|555|558|554|0
1652208820000|2022-05-10 18:53:40|559|555|559|555|559|555|558|554|100
1652208830000|2022-05-10 18:53:50|558|554|558|554|559|555|558|554|1000
1652208840000|2022-05-10 18:54:00|559|555|558|553|559|555|558|553|100
1652208850000|2022-05-10 18:54:10|559|554|558|554|559|555|557|553|1200
1652208860000|2022-05-10 18:54:20|559|553|558|554|559|555|557|553|1500
1652208870000|2022-05-10 18:54:30|557|553|557|553|558|554|556|552|100
1652208880000|2022-05-10 18:54:40|556|552|556|552|557|553|556|552|1000
1652208890000|2022-05-10 18:54:50|557|553|558|553|558|553|556|552|25218
1652208900000|2022-05-10 18:55:00|559|554|558|554|559|555|557|553|1500
1652208910000|2022-05-10 18:55:10|557|553|557|553|558|554|557|552|0
1652208920000|2022-05-10 18:55:20|556|552|556|552|557|553|556|552|1200
1652208930000|2022-05-10 18:55:30|557|553|556|552|557|553|556|552|0
1652208940000|2022-05-10 18:55:40|557|553|556|552|557|553|556|552|1100
1652208950000|2022-05-10 18:55:50|557|553|555|550|557|553|555|550|220
1652208960000|2022-05-10 18:56:00|556|552|555|551|556|552|554|550|1100
1652208970000|2022-05-10 18:56:10|554|550|553|549|555|551|553|549|500
1652208980000|2022-05-10 18:56:20|554|550|553|549|554|550|552|548|100
1652208990000|2022-05-10 18:56:30|552|548|552|548|553|549|552|548|1000
1652209000000|2022-05-10 18:56:40|553|549|552|548|553|549|551|547|1200
1652209010000|2022-05-10 18:56:50|551|547|551|547|552|548|551|547|1100
1652209020000|2022-05-10 18:57:00|552|548|554|549|554|549|551|547|1200
1652209030000|2022-05-10 18:57:10|553|548|552|548|553|549|552|547|0
1652209040000|2022-05-10 18:57:20|553|549|555|550|555|550|552|548|1425
1652209050000|2022-05-10 18:57:30|554|549|553|549|555|550|553|549|0
1652209060000|2022-05-10 18:57:40|554|550|554|550|554|550|553|549|100
1652209070000|2022-05-10 18:57:50|556|551|555|550|556|551|554|549|0
1652209080000|2022-05-10 18:58:00|556|551|555|550|557|553|555|550|689
1652209090000|2022-05-10 18:58:10|554|551|556|551|556|552|554|550|440
1652209100000|2022-05-10 18:58:20|555|550|556|552|556|552|555|550|0
1652209110000|2022-05-10 18:58:30|555|551|556|552|556|552|555|551|100
1652209120000|2022-05-10 18:58:40|555|551|556|552|556|552|555|551|0
1652209130000|2022-05-10 18:58:50|555|551|555|551|557|553|555|551|124
1652209140000|2022-05-10 18:59:00|556|552|556|552|556|552|555|551|1001
1652209150000|2022-05-10 18:59:10|555|551|556|552|556|552|555|551|1000
1652209160000|2022-05-10 18:59:20|555|551|556|552|556|552|555|551|0
1652209170000|2022-05-10 18:59:30|555|551|556|552|558|553|555|551|1000
1652209180000|2022-05-10 18:59:40|557|553|557|553|557|553|556|552|0
1652209190000|2022-05-10 18:59:50|556|552|556|552|557|553|556|551|0
1652209200000|2022-05-10 19:00:00|557|553|554|550|558|554|554|550|618
1652209210000|2022-05-10 19:00:10|555|551|554|550|556|552|553|549|6930
1652209220000|2022-05-10 19:00:20|555|551|555|551|556|552|554|550|127
1652209230000|2022-05-10 19:00:30|556|552|556|552|558|554|555|551|650
1652209240000|2022-05-10 19:00:40|557|553|556|552|557|553|556|552|0
1652209250000|2022-05-10 19:00:50|557|553|557|553|557|553|556|552|0
1652209260000|2022-05-10 19:01:00|556|552|557|553|557|553|555|551|1000
1652209270000|2022-05-10 19:01:10|556|552|557|553|557|553|556|552|100
1652209280000|2022-05-10 19:01:20|556|552|556|552|557|553|556|552|0
1652209290000|2022-05-10 19:01:30|557|553|556|552|558|553|556|552|0
1652209300000|2022-05-10 19:01:40|557|553|556|552|558|553|556|552|200
1652209310000|2022-05-10 19:01:50|555|551|555|551|556|552|555|551|1000
1652209320000|2022-05-10 19:02:00|556|552|556|552|556|552|555|551|100
1652209330000|2022-05-10 19:02:10|555|551|556|552|556|552|555|551|0
1652209340000|2022-05-10 19:02:20|555|551|556|552|556|552|555|551|882
1652209350000|2022-05-10 19:02:30|555|551|554|550|556|552|554|550|114
1652209360000|2022-05-10 19:02:40|555|551|554|550|555|551|554|550|1490
1652209370000|2022-05-10 19:02:50|555|551|553|549|555|551|553|549|1200
1652209380000|2022-05-10 19:03:00|554|550|554|549|554|550|552|548|378
1652209390000|2022-05-10 19:03:10|555|550|554|549|555|550|553|549|1000
1652209400000|2022-05-10 19:03:20|555|550|554|550|555|550|553|549|100
1652209410000|2022-05-10 19:03:30|555|549|555|551|555|551|554|549|0
1652209420000|2022-05-10 19:03:40|554|550|555|551|555|551|554|550|100
1652209430000|2022-05-10 19:03:50|554|550|555|551|555|551|554|550|1000
1652209440000|2022-05-10 19:04:00|554|550|555|551|555|551|554|550|100
1652209450000|2022-05-10 19:04:10|554|550|556|551|556|551|554|550|0
1652209460000|2022-05-10 19:04:20|555|550|554|550|556|551|554|550|550
1652209470000|2022-05-10 19:04:30|555|551|556|551|556|551|554|550|0
1652209480000|2022-05-10 19:04:40|555|550|554|550|556|551|554|550|1000
1652209490000|2022-05-10 19:04:50|556|552|556|552|557|552|555|551|4650
1652209500000|2022-05-10 19:05:00|557|553|558|553|558|553|556|552|1000
1652209510000|2022-05-10 19:05:10|557|552|556|552|558|554|556|552|100
1652209520000|2022-05-10 19:05:20|557|553|557|553|557|553|556|552|0
1652209530000|2022-05-10 19:05:30|556|552|557|553|558|554|556|552|0
1652209540000|2022-05-10 19:05:40|558|554|558|554|558|554|557|553|200
1652209550000|2022-05-10 19:05:50|557|553|558|554|559|555|557|553|300
1652209560000|2022-05-10 19:06:00|559|555|558|554|559|555|558|554|0
1652209570000|2022-05-10 19:06:10|559|555|560|556|560|556|558|554|500
1652209580000|2022-05-10 19:06:20|559|555|560|556|560|556|559|555|0
1652209590000|2022-05-10 19:06:30|561|557|562|557|562|557|560|556|0
1652209600000|2022-05-10 19:06:40|561|556|560|556|562|557|560|556|1100
1652209610000|2022-05-10 19:06:50|561|557|561|557|561|557|560|556|1000
1652209620000|2022-05-10 19:07:00|560|556|559|555|560|556|558|553|1500
1652209630000|2022-05-10 19:07:10|558|554|557|552|559|555|557|552|100
1652209640000|2022-05-10 19:07:20|558|553|557|553|558|554|557|552|1000
1652209650000|2022-05-10 19:07:30|558|554|557|553|558|554|557|553|397
1652209660000|2022-05-10 19:07:40|558|554|558|554|558|554|557|553|1000
1652209670000|2022-05-10 19:07:50|557|553|557|553|557|553|557|553|0
1652209680000|2022-05-10 19:08:00|558|554|558|554|558|554|558|554|0
1652209690000|2022-05-10 19:08:10|556|551|555|551|557|553|555|551|1522
1652209700000|2022-05-10 19:08:20|556|552|555|551|556|552|555|551|0
1652209710000|2022-05-10 19:08:30|556|552|555|551|556|552|555|551|1100
1652209720000|2022-05-10 19:08:40|556|552|556|552|556|552|555|551|100
1652209730000|2022-05-10 19:08:50|557|553|557|553|558|554|556|552|2900
1652209740000|2022-05-10 19:09:00|558|554|557|553|558|554|556|552|100
1652209750000|2022-05-10 19:09:10|556|551|556|552|557|553|555|551|2328
1652209760000|2022-05-10 19:09:20|557|553|557|553|557|553|556|552|0
1652209770000|2022-05-10 19:09:30|556|552|557|553|557|553|556|552|100
1652209780000|2022-05-10 19:09:40|556|552|554|550|557|553|553|549|300
1652209790000|2022-05-10 19:09:50|553|549|554|550|554|550|553|549|0
1652209800000|2022-05-10 19:10:00|553|549|553|549|554|550|553|549|1500
1652209810000|2022-05-10 19:10:10|554|550|554|550|555|551|553|549|100
1652209820000|2022-05-10 19:10:20|555|551|555|551|555|551|554|550|1000
1652209830000|2022-05-10 19:10:30|554|550|555|551|555|551|553|549|100
1652209840000|2022-05-10 19:10:40|554|550|555|551|555|551|554|550|0
1652209850000|2022-05-10 19:10:50|554|550|554|550|555|551|554|550|0
1652209860000|2022-05-10 19:11:00|555|551|554|550|555|551|553|549|0
1652209870000|2022-05-10 19:11:10|553|549|554|549|555|550|553|549|200
1652209880000|2022-05-10 19:11:20|555|550|555|551|555|551|554|550|600
1652209890000|2022-05-10 19:11:30|554|550|554|549|555|551|554|549|0
1652209900000|2022-05-10 19:11:40|555|550|554|549|555|550|554|549|1000
1652209910000|2022-05-10 19:11:50|555|550|555|551|555|551|554|549|0
1652209920000|2022-05-10 19:12:00|554|550|555|551|556|552|554|550|100
1652209930000|2022-05-10 19:12:10|554|550|553|549|555|551|553|549|100
1652209940000|2022-05-10 19:12:20|554|550|554|550|554|550|553|549|0
1652209950000|2022-05-10 19:12:30|||||||||1000
1652209960000|2022-05-10 19:12:40|||||||||1000
1652209970000|2022-05-10 19:12:50|||||||||1485
1652209980000|2022-05-10 19:13:00|||||||||1000
1652210000000|2022-05-10 19:13:20|551|550|550|549|551|550|550|549|4025
1652210010000|2022-05-10 19:13:30|551|550|551|550|551|550|551|550|1773
1652210020000|2022-05-10 19:13:40|||||||||1500
1652210030000|2022-05-10 19:13:50|||||||||1604
1652210050000|2022-05-10 19:14:10|552|551|552|551|552|551|552|551|5116
1652210070000|2022-05-10 19:14:30|551|550|551|550|551|550|551|550|1699
1652210090000|2022-05-10 19:14:50|552|551|552|551|552|551|552|551|1399
1652210100000|2022-05-10 19:15:00|||||||||300
1652210110000|2022-05-10 19:15:10|||||||||100
1652210120000|2022-05-10 19:15:20|551|550|551|550|551|550|551|550|700
1652210130000|2022-05-10 19:15:30|550|549|550|549|550|549|550|549|1922
1652210140000|2022-05-10 19:15:40|||||||||100
1652210150000|2022-05-10 19:15:50|||||||||400
1652210160000|2022-05-10 19:16:00|551|550|551|550|551|550|551|550|5218
1652210170000|2022-05-10 19:16:10|||||||||300
1652210180000|2022-05-10 19:16:20|||||||||200
1652210190000|2022-05-10 19:16:30|||||||||100
1652210200000|2022-05-10 19:16:40|550|549|549|548|550|549|549|548|9484
1652210210000|2022-05-10 19:16:50|548|547|549|548|549|548|548|547|34349
1652210220000|2022-05-10 19:17:00|||||||||1100
1652210230000|2022-05-10 19:17:10|548|547|548|547|548|547|548|547|2772
1652210240000|2022-05-10 19:17:20|547|546|547|546|547|546|547|546|1621
1652210250000|2022-05-10 19:17:30|||||||||1200
1652210260000|2022-05-10 19:17:40|548|547|548|547|548|547|548|547|4793
1652210280000|2022-05-10 19:18:00|549|548|549|548|549|548|549|548|1130
1652210310000|2022-05-10 19:18:30|550|549|550|549|550|549|550|549|906
1652210320000|2022-05-10 19:18:40|||||||||100
1652210340000|2022-05-10 19:19:00|551|550|551|550|551|550|550|550|10112
1652210350000|2022-05-10 19:19:10|550|549|550|549|550|549|550|549|1830
1652210360000|2022-05-10 19:19:20|||||||||100
1652210370000|2022-05-10 19:19:30|551|550|551|550|551|550|551|550|1900
1652210380000|2022-05-10 19:19:40|||||||||1100
1652210390000|2022-05-10 19:19:50|||||||||200
1652210400000|2022-05-10 19:20:00|550|549|549|548|550|549|549|548|5384
1652210410000|2022-05-10 19:20:10|||||||||3855
1652210420000|2022-05-10 19:20:20|||||||||1000
1652210430000|2022-05-10 19:20:30|||||||||6940
1652210450000|2022-05-10 19:20:50|||||||||100
1652210460000|2022-05-10 19:21:00|548|547|548|547|548|548|548|547|2166
1652210470000|2022-05-10 19:21:10|||||||||100
1652210480000|2022-05-10 19:21:20|||||||||200
1652210490000|2022-05-10 19:21:30|549|548|549|548|549|548|549|548|2848
1652210500000|2022-05-10 19:21:40|||||||||300
1652210510000|2022-05-10 19:21:50|548|547|548|547|548|547|548|547|4126
1652210520000|2022-05-10 19:22:00|547|546|547|546|547|546|547|546|1551
1652210530000|2022-05-10 19:22:10|||||||||100
1652210540000|2022-05-10 19:22:20|||||||||100
1652210550000|2022-05-10 19:22:30|548|547|549|548|549|548|548|547|9188
1652210560000|2022-05-10 19:22:40|||||||||600
1652210570000|2022-05-10 19:22:50|||||||||300
1652210580000|2022-05-10 19:23:00|548|547|548|547|548|547|548|547|565
1652210590000|2022-05-10 19:23:10|||||||||470
1652210600000|2022-05-10 19:23:20|||||||||200
1652210620000|2022-05-10 19:23:40|547|546|547|546|547|546|547|546|900
1652210640000|2022-05-10 19:24:00|546|545|546|545|546|546|546|545|2871
1652210650000|2022-05-10 19:24:10|||||||||551
1652210660000|2022-05-10 19:24:20|||||||||400
1652210670000|2022-05-10 19:24:30|||||||||4687
1652210680000|2022-05-10 19:24:40|545|544|545|544|545|544|545|544|4266
1652210690000|2022-05-10 19:24:50|||||||||1000
1652210700000|2022-05-10 19:25:00|546|545|546|545|546|545|546|545|2150
1652210710000|2022-05-10 19:25:10|545|544|545|544|545|544|545|544|1380
1652210720000|2022-05-10 19:25:20|||||||||200
1652210730000|2022-05-10 19:25:30|||||||||200
1652210740000|2022-05-10 19:25:40|||||||||6093
1652210770000|2022-05-10 19:26:10|||||||||100
1652210780000|2022-05-10 19:26:20|||||||||1000
1652210790000|2022-05-10 19:26:30|||||||||310
1652210800000|2022-05-10 19:26:40|544|543|544|543|544|543|544|543|700
1652210810000|2022-05-10 19:26:50|||||||||500
1652210830000|2022-05-10 19:27:10|||||||||12883
1652210840000|2022-05-10 19:27:20|||||||||100
1652210850000|2022-05-10 19:27:30|||||||||650
1652210860000|2022-05-10 19:27:40|545|544|545|544|545|544|545|544|4251
1652210870000|2022-05-10 19:27:50|||||||||500
1652210890000|2022-05-10 19:28:10|||||||||200
1652210900000|2022-05-10 19:28:20|||||||||130
1652210920000|2022-05-10 19:28:40|||||||||500
1652210930000|2022-05-10 19:28:50|546|545|546|545|546|545|546|545|654
1652210940000|2022-05-10 19:29:00|||||||||100
1652210950000|2022-05-10 19:29:10|||||||||400
1652210960000|2022-05-10 19:29:20|545|544|545|544|545|544|545|544|1071
1652210990000|2022-05-10 19:29:50|||||||||588
1652211010000|2022-05-10 19:30:10|||||||||100
1652211020000|2022-05-10 19:30:20|544|543|544|543|544|543|544|543|1145
1652211040000|2022-05-10 19:30:40|||||||||400
1652211050000|2022-05-10 19:30:50|||||||||300
1652211060000|2022-05-10 19:31:00|||||||||1100
1652211080000|2022-05-10 19:31:20|||||||||800
1652211090000|2022-05-10 19:31:30|||||||||700
1652211100000|2022-05-10 19:31:40|545|544|545|544|545|544|545|544|3900
1652211110000|2022-05-10 19:31:50|||||||||100
1652211130000|2022-05-10 19:32:10|||||||||201
1652211160000|2022-05-10 19:32:40|544|543|544|543|544|543|544|543|1500
1652211170000|2022-05-10 19:32:50|||||||||1200
1652211180000|2022-05-10 19:33:00|545|544|545|544|545|544|545|544|4662
1652211210000|2022-05-10 19:33:30|||||||||1169
1652211230000|2022-05-10 19:33:50|||||||||1800
1652211240000|2022-05-10 19:34:00|544|543|544|543|544|543|544|543|2627
1652211260000|2022-05-10 19:34:20|||||||||100
1652211270000|2022-05-10 19:34:30|||||||||700
1652211280000|2022-05-10 19:34:40|||||||||100
1652211300000|2022-05-10 19:35:00|||||||||100
1652211310000|2022-05-10 19:35:10|||||||||400
1652211340000|2022-05-10 19:35:40|543|542|543|542|543|542|543|542|7093
1652211350000|2022-05-10 19:35:50|544|543|544|543|544|543|544|543|10915
1652211370000|2022-05-10 19:36:10|||||||||200
1652211400000|2022-05-10 19:36:40|||||||||600
1652211410000|2022-05-10 19:36:50|||||||||1015
1652211440000|2022-05-10 19:37:20|543|542|543|542|543|542|543|542|1200
1652211470000|2022-05-10 19:37:50|542|541|542|541|542|541|542|541|6781
1652211480000|2022-05-10 19:38:00|||||||||449
1652211490000|2022-05-10 19:38:10|||||||||4800
1652211500000|2022-05-10 19:38:20|||||||||6559
1652211520000|2022-05-10 19:38:40|541|540|541|540|541|540|541|540|1881
1652211530000|2022-05-10 19:38:50|540|539|540|539|540|539|540|539|11081
1652211540000|2022-05-10 19:39:00|||||||||1500
1652211550000|2022-05-10 19:39:10|||||||||8964
1652211560000|2022-05-10 19:39:20|||||||||800
1652211570000|2022-05-10 19:39:30|||||||||500
1652211600000|2022-05-10 19:40:00|542|538|541|537|542|538|541|537|850
1652211610000|2022-05-10 19:40:10|542|538|542|538|542|538|541|537|200
1652211620000|2022-05-10 19:40:20|541|537|542|538|542|538|541|537|1000
1652211630000|2022-05-10 19:40:30|541|537|541|537|541|537|541|537|0
1652211640000|2022-05-10 19:40:40|542|538|541|537|542|538|540|536|1900
1652211650000|2022-05-10 19:40:50|540|536|540|536|541|537|540|536|0
1652211660000|2022-05-10 19:41:00|541|537|542|538|542|538|540|536|200
1652211670000|2022-05-10 19:41:10|541|537|540|536|542|538|540|536|0
1652211680000|2022-05-10 19:41:20|541|537|541|537|541|537|540|536|214
1652211690000|2022-05-10 19:41:30|540|536|541|537|541|537|540|536|296
1652211700000|2022-05-10 19:41:40|540|536|541|537|541|537|540|536|350
1652211710000|2022-05-10 19:41:50|540|536|540|536|541|537|540|536|360
1652211720000|2022-05-10 19:42:00|541|537|540|536|541|537|540|536|0
1652211730000|2022-05-10 19:42:10|541|537|540|536|541|537|540|536|0
1652211740000|2022-05-10 19:42:20|541|537|540|536|541|537|540|536|200
1652211750000|2022-05-10 19:42:30|541|537|541|537|541|537|540|536|1075
1652211760000|2022-05-10 19:42:40|540|536|541|537|541|537|540|536|0
1652211770000|2022-05-10 19:42:50|540|536|540|536|541|537|540|536|240
1652211780000|2022-05-10 19:43:00|541|537|540|536|541|537|540|536|1100
1652211790000|2022-05-10 19:43:10|541|537|540|536|541|537|540|536|0
1652211800000|2022-05-10 19:43:20|542|538|542|538|542|538|541|537|1000
1652211810000|2022-05-10 19:43:30|541|537|541|537|542|537|541|536|699
1652211820000|2022-05-10 19:43:40|542|538|541|537|542|538|541|537|1175
1652211830000|2022-05-10 19:43:50|542|538|541|537|542|538|541|537|100
1652211840000|2022-05-10 19:44:00|542|538|542|537|542|538|541|536|0
1652211850000|2022-05-10 19:44:10|541|538|542|538|542|538|541|536|100
1652211860000|2022-05-10 19:44:20|541|537|541|537|542|537|540|536|200
1652211870000|2022-05-10 19:44:30|540|536|539|535|540|536|539|535|1000
1652211880000|2022-05-10 19:44:40|540|536|540|536|540|536|539|535|850
1652211890000|2022-05-10 19:44:50|539|535|539|535|540|536|539|535|100
1652211900000|2022-05-10 19:45:00|540|536|540|536|540|536|539|535|0
1652211910000|2022-05-10 19:45:10|539|535|539|535|540|536|539|535|200
1652211920000|2022-05-10 19:45:20|540|536|539|535|540|536|539|535|525
1652211930000|2022-05-10 19:45:30|540|536|539|535|540|536|539|535|0
1652211940000|2022-05-10 19:45:40|540|536|540|536|540|536|539|535|0
1652211950000|2022-05-10 19:45:50|539|535|540|536|540|536|539|535|100
1652211960000|2022-05-10 19:46:00|539|535|540|536|540|536|539|535|2138
1652211970000|2022-05-10 19:46:10|539|535|538|534|540|536|538|534|0
1652211980000|2022-05-10 19:46:20|539|535|538|534|539|535|538|534|456
1652211990000|2022-05-10 19:46:30|539|535|539|535|539|535|539|534|200
1652212000000|2022-05-10 19:46:40|540|536|539|535|540|536|539|535|400
1652212010000|2022-05-10 19:46:50|540|536|540|536|541|537|539|535|200
1652212020000|2022-05-10 19:47:00|541|537|541|537|541|537|540|536|100
1652212030000|2022-05-10 19:47:10|540|536|540|536|541|537|540|536|0
1652212040000|2022-05-10 19:47:20|541|537|540|536|541|537|540|536|0
1652212050000|2022-05-10 19:47:30|541|537|540|536|541|537|540|536|0
1652212060000|2022-05-10 19:47:40|541|537|541|537|541|537|540|536|0
1652212070000|2022-05-10 19:47:50|542|536|542|538|543|539|542|536|600
1652212080000|2022-05-10 19:48:00|543|539|542|538|543|539|542|538|0
1652212090000|2022-05-10 19:48:10|543|539|542|538|543|539|542|538|203
1652212100000|2022-05-10 19:48:20|543|539|543|539|543|539|542|538|0
1652212110000|2022-05-10 19:48:30|542|538|542|538|543|539|542|538|482
1652212120000|2022-05-10 19:48:40|543|539|543|539|543|539|542|538|900
1652212130000|2022-05-10 19:48:50|542|538|542|538|542|538|542|538|1285
1652212140000|2022-05-10 19:49:00|543|539|544|540|544|540|542|538|1400
1652212150000|2022-05-10 19:49:10|543|539|543|539|544|540|543|539|300
1652212160000|2022-05-10 19:49:20|544|540|544|540|544|540|543|539|100
1652212170000|2022-05-10 19:49:30|543|539|544|540|544|540|543|539|300
1652212180000|2022-05-10 19:49:40|543|539|543|539|544|540|542|538|2218
1652212190000|2022-05-10 19:49:50|542|538|541|537|543|539|541|537|100
1652212200000|2022-05-10 19:50:00|542|536|541|537|542|538|541|536|1367
1652212210000|2022-05-10 19:50:10|542|538|542|538|542|538|541|537|5100
1652212220000|2022-05-10 19:50:20|541|537|541|537|542|538|541|537|0
1652212230000|2022-05-10 19:50:30|542|538|542|538|542|538|541|537|0
1652212240000|2022-05-10 19:50:40|541|537|541|537|542|538|541|537|0
1652212250000|2022-05-10 19:50:50|542|538|542|538|542|538|541|537|100
1652212260000|2022-05-10 19:51:00|541|537|542|538|542|538|541|537|1100
1652212270000|2022-05-10 19:51:10|541|537|542|538|542|538|541|537|700
1652212280000|2022-05-10 19:51:20|541|537|541|537|542|538|541|537|700
1652212290000|2022-05-10 19:51:30|542|538|542|538|542|538|541|537|0
1652212300000|2022-05-10 19:51:40|541|537|542|538|542|538|541|537|0
1652212310000|2022-05-10 19:51:50|541|537|542|538|542|538|541|537|1100
1652212320000|2022-05-10 19:52:00|541|537|541|537|542|538|541|537|2100
1652212330000|2022-05-10 19:52:10|542|538|542|538|542|538|541|537|6800
1652212340000|2022-05-10 19:52:20|541|537|542|538|542|538|541|537|300
1652212350000|2022-05-10 19:52:30|541|537|541|537|542|538|541|537|0
1652212360000|2022-05-10 19:52:40|542|538|541|537|542|538|541|537|870
1652212370000|2022-05-10 19:52:50|542|538|541|537|542|538|541|537|800
1652212380000|2022-05-10 19:53:00|542|538|541|537|542|538|541|537|0
1652212390000|2022-05-10 19:53:10|542|538|541|537|542|538|541|537|0
1652212400000|2022-05-10 19:53:20|542|538|542|538|542|538|541|537|346
1652212410000|2022-05-10 19:53:30|541|537|543|539|543|539|541|537|5200
1652212420000|2022-05-10 19:53:40|542|538|542|538|543|539|542|538|1200
1652212430000|2022-05-10 19:53:50|543|539|543|539|543|539|542|538|0
1652212440000|2022-05-10 19:54:00|542|538|543|539|544|540|542|538|0
1652212450000|2022-05-10 19:54:10|544|540|542|538|544|540|541|537|5300
1652212460000|2022-05-10 19:54:20|541|537|542|538|542|538|541|537|4500
1652212470000|2022-05-10 19:54:30|541|537|542|538|542|538|541|537|0
1652212480000|2022-05-10 19:54:40|541|537|542|538|542|538|541|537|102
1652212490000|2022-05-10 19:54:50|541|537|542|538|543|539|541|537|500
1652212500000|2022-05-10 19:55:00|543|539|543|539|543|539|542|538|100
1652212510000|2022-05-10 19:55:10|542|538|542|538|543|539|541|537|688
1652212520000|2022-05-10 19:55:20|541|537|540|535|541|537|540|535|1425
1652212530000|2022-05-10 19:55:30|541|536|541|537|541|537|540|536|400
1652212540000|2022-05-10 19:55:40|540|536|541|537|541|537|540|536|0
1652212550000|2022-05-10 19:55:50|540|536|540|536|541|537|540|536|0
1652212560000|2022-05-10 19:56:00|541|535|541|536|541|536|540|535|2038
1652212570000|2022-05-10 19:56:10|540|535|540|536|540|536|540|535|0
1652212580000|2022-05-10 19:56:20|541|537|541|537|541|537|540|536|300
1652212590000|2022-05-10 19:56:30|540|536|540|536|541|537|540|536|0
1652212600000|2022-05-10 19:56:40|541|537|540|536|541|537|540|536|0
1652212610000|2022-05-10 19:56:50|541|537|541|537|541|537|540|536|0
1652212620000|2022-05-10 19:57:00|540|536|540|536|541|537|540|536|0
1652212630000|2022-05-10 19:57:10|541|537|541|537|541|537|540|536|0
1652212640000|2022-05-10 19:57:20|540|536|540|536|541|537|540|536|1207
1652212650000|2022-05-10 19:57:30|541|537|541|537|541|537|540|536|2200
1652212660000|2022-05-10 19:57:40|540|536|540|536|541|537|540|536|100
1652212670000|2022-05-10 19:57:50|541|537|541|537|541|537|540|536|0
1652212680000|2022-05-10 19:58:00|540|536|540|536|541|537|540|536|2100
1652212690000|2022-05-10 19:58:10|541|537|540|536|541|537|540|536|0
1652212700000|2022-05-10 19:58:20|541|537|540|536|541|537|540|536|200
1652212710000|2022-05-10 19:58:30|541|537|540|536|541|537|540|536|0
1652212720000|2022-05-10 19:58:40|541|537|541|537|541|537|540|536|107
1652212730000|2022-05-10 19:58:50|540|536|541|537|541|537|540|536|6506
1652212740000|2022-05-10 19:59:00|540|536|540|536|541|537|540|536|3957
1652212750000|2022-05-10 19:59:10|541|537|541|537|541|537|540|536|0
1652212760000|2022-05-10 19:59:20|540|536|540|536|541|537|540|536|555
1652212770000|2022-05-10 19:59:30|541|537|540|536|541|537|540|536|800
1652212780000|2022-05-10 19:59:40|541|537|540|536|541|537|540|536|2255
1652212790000|2022-05-10 19:59:50|541|537|540|536|541|537|540|536|1762
