1649376000000|2022-04-08 00:00:00|3.85|2.45|3.82|2.42|3.85|2.45|3.82|2.42|0
1649376010000|2022-04-08 00:00:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649376020000|2022-04-08 00:00:20|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649376040000|2022-04-08 00:00:40|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649376050000|2022-04-08 00:00:50|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649376060000|2022-04-08 00:01:00|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1649376070000|2022-04-08 00:01:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649376080000|2022-04-08 00:01:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649376090000|2022-04-08 00:01:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649376100000|2022-04-08 00:01:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649376110000|2022-04-08 00:01:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649376120000|2022-04-08 00:02:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649376130000|2022-04-08 00:02:10|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1649376140000|2022-04-08 00:02:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649376150000|2022-04-08 00:02:30|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649376160000|2022-04-08 00:02:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649376170000|2022-04-08 00:02:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649376180000|2022-04-08 00:03:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649376220000|2022-04-08 00:03:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649376230000|2022-04-08 00:03:50|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649376240000|2022-04-08 00:04:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649376250000|2022-04-08 00:04:10|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649376260000|2022-04-08 00:04:20|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649376270000|2022-04-08 00:04:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649376280000|2022-04-08 00:04:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649376290000|2022-04-08 00:04:50|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649376300000|2022-04-08 00:05:00|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1649376310000|2022-04-08 00:05:10|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649376320000|2022-04-08 00:05:20|3.88|2.48|3.9|2.5|3.9|2.5|3.88|2.48|0
1649376330000|2022-04-08 00:05:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649376340000|2022-04-08 00:05:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649376350000|2022-04-08 00:05:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649376380000|2022-04-08 00:06:20|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649376390000|2022-04-08 00:06:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649376400000|2022-04-08 00:06:40|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1649376410000|2022-04-08 00:06:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649376420000|2022-04-08 00:07:00|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1649376440000|2022-04-08 00:07:20|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649376450000|2022-04-08 00:07:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649376460000|2022-04-08 00:07:40|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649376470000|2022-04-08 00:07:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649376480000|2022-04-08 00:08:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649376500000|2022-04-08 00:08:20|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649376520000|2022-04-08 00:08:40|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649376540000|2022-04-08 00:09:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649376550000|2022-04-08 00:09:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649376570000|2022-04-08 00:09:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649376580000|2022-04-08 00:09:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649376590000|2022-04-08 00:09:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649376600000|2022-04-08 00:10:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649376630000|2022-04-08 00:10:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649376640000|2022-04-08 00:10:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649376650000|2022-04-08 00:10:50|3.83|2.43|3.84|2.44|3.84|2.44|3.82|2.42|0
1649376670000|2022-04-08 00:11:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649376690000|2022-04-08 00:11:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649376700000|2022-04-08 00:11:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649376710000|2022-04-08 00:11:50|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649376720000|2022-04-08 00:12:00|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1649376760000|2022-04-08 00:12:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649376770000|2022-04-08 00:12:50|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649376780000|2022-04-08 00:13:00|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1649376810000|2022-04-08 00:13:30|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649376850000|2022-04-08 00:14:10|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649376860000|2022-04-08 00:14:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649376870000|2022-04-08 00:14:30|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649376880000|2022-04-08 00:14:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649376890000|2022-04-08 00:14:50|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1649376900000|2022-04-08 00:15:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649376910000|2022-04-08 00:15:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649376920000|2022-04-08 00:15:20|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649376930000|2022-04-08 00:15:30|3.78|2.38|3.76|2.36|3.78|2.38|3.76|2.36|0
1649376940000|2022-04-08 00:15:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649376960000|2022-04-08 00:16:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649376980000|2022-04-08 00:16:20|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649376990000|2022-04-08 00:16:30|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649377000000|2022-04-08 00:16:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649377010000|2022-04-08 00:16:50|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649377020000|2022-04-08 00:17:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649377030000|2022-04-08 00:17:10|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649377070000|2022-04-08 00:17:50|3.72|2.32|3.72|2.32|3.73|2.33|3.72|2.32|0
1649377080000|2022-04-08 00:18:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649377090000|2022-04-08 00:18:10|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649377110000|2022-04-08 00:18:30|3.72|2.32|3.72|2.32|3.73|2.33|3.72|2.32|0
1649377120000|2022-04-08 00:18:40|3.73|2.33|3.71|2.31|3.73|2.33|3.71|2.31|0
1649377130000|2022-04-08 00:18:50|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1649377140000|2022-04-08 00:19:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649377160000|2022-04-08 00:19:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649377170000|2022-04-08 00:19:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649377180000|2022-04-08 00:19:40|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649377190000|2022-04-08 00:19:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649377200000|2022-04-08 00:20:00|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1649377210000|2022-04-08 00:20:10|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1649377220000|2022-04-08 00:20:20|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649377230000|2022-04-08 00:20:30|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649377240000|2022-04-08 00:20:40|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649377250000|2022-04-08 00:20:50|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649377260000|2022-04-08 00:21:00|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1649377280000|2022-04-08 00:21:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649377290000|2022-04-08 00:21:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649377320000|2022-04-08 00:22:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649377330000|2022-04-08 00:22:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649377350000|2022-04-08 00:22:30|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649377370000|2022-04-08 00:22:50|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649377380000|2022-04-08 00:23:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649377400000|2022-04-08 00:23:20|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649377410000|2022-04-08 00:23:30|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649377420000|2022-04-08 00:23:40|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649377430000|2022-04-08 00:23:50|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649377450000|2022-04-08 00:24:10|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649377460000|2022-04-08 00:24:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649377470000|2022-04-08 00:24:30|3.7|2.3|3.7|2.3|3.7|2.3|3.69|2.29|0
1649377480000|2022-04-08 00:24:40|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649377490000|2022-04-08 00:24:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649377510000|2022-04-08 00:25:10|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649377520000|2022-04-08 00:25:20|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649377530000|2022-04-08 00:25:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649377540000|2022-04-08 00:25:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649377560000|2022-04-08 00:26:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649377570000|2022-04-08 00:26:10|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649377580000|2022-04-08 00:26:20|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649377590000|2022-04-08 00:26:30|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649377600000|2022-04-08 00:26:40|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649377610000|2022-04-08 00:26:50|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1649377620000|2022-04-08 00:27:00|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1649377630000|2022-04-08 00:27:10|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649377640000|2022-04-08 00:27:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649377650000|2022-04-08 00:27:30|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649377660000|2022-04-08 00:27:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649377670000|2022-04-08 00:27:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649377680000|2022-04-08 00:28:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649377690000|2022-04-08 00:28:10|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649377700000|2022-04-08 00:28:20|3.68|2.28|3.68|2.28|3.69|2.29|3.68|2.28|0
1649377710000|2022-04-08 00:28:30|3.69|2.29|3.68|2.28|3.69|2.29|3.67|2.27|0
1649377720000|2022-04-08 00:28:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649377730000|2022-04-08 00:28:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649377740000|2022-04-08 00:29:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649377750000|2022-04-08 00:29:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649377760000|2022-04-08 00:29:20|3.61|2.21|3.58|2.18|3.61|2.21|3.58|2.18|0
1649377770000|2022-04-08 00:29:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649377780000|2022-04-08 00:29:40|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649377790000|2022-04-08 00:29:50|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649377800000|2022-04-08 00:30:00|3.55|2.15|3.57|2.17|3.57|2.17|3.55|2.15|0
1649377810000|2022-04-08 00:30:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649377820000|2022-04-08 00:30:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649377830000|2022-04-08 00:30:30|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649377840000|2022-04-08 00:30:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649377850000|2022-04-08 00:30:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649377860000|2022-04-08 00:31:00|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1649377870000|2022-04-08 00:31:10|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649377880000|2022-04-08 00:31:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649377890000|2022-04-08 00:31:30|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1649377910000|2022-04-08 00:31:50|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649377920000|2022-04-08 00:32:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649377930000|2022-04-08 00:32:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649377940000|2022-04-08 00:32:20|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1649377950000|2022-04-08 00:32:30|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649377960000|2022-04-08 00:32:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649377970000|2022-04-08 00:32:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649377980000|2022-04-08 00:33:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649377990000|2022-04-08 00:33:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378000000|2022-04-08 00:33:20|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649378040000|2022-04-08 00:34:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649378050000|2022-04-08 00:34:10|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649378060000|2022-04-08 00:34:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649378070000|2022-04-08 00:34:30|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1649378120000|2022-04-08 00:35:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649378140000|2022-04-08 00:35:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649378160000|2022-04-08 00:36:00|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649378170000|2022-04-08 00:36:10|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649378180000|2022-04-08 00:36:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649378190000|2022-04-08 00:36:30|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649378200000|2022-04-08 00:36:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649378240000|2022-04-08 00:37:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649378250000|2022-04-08 00:37:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649378270000|2022-04-08 00:37:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649378280000|2022-04-08 00:38:00|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649378300000|2022-04-08 00:38:20|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649378310000|2022-04-08 00:38:30|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1649378320000|2022-04-08 00:38:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378360000|2022-04-08 00:39:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649378380000|2022-04-08 00:39:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378410000|2022-04-08 00:40:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649378420000|2022-04-08 00:40:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378450000|2022-04-08 00:40:50|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1649378500000|2022-04-08 00:41:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378510000|2022-04-08 00:41:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649378520000|2022-04-08 00:42:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378530000|2022-04-08 00:42:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649378540000|2022-04-08 00:42:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378560000|2022-04-08 00:42:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649378660000|2022-04-08 00:44:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378670000|2022-04-08 00:44:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649378680000|2022-04-08 00:44:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378690000|2022-04-08 00:44:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649378700000|2022-04-08 00:45:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378720000|2022-04-08 00:45:20|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649378760000|2022-04-08 00:46:00|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649378770000|2022-04-08 00:46:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649378790000|2022-04-08 00:46:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649378820000|2022-04-08 00:47:00|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1649378830000|2022-04-08 00:47:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649378840000|2022-04-08 00:47:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649378850000|2022-04-08 00:47:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649378940000|2022-04-08 00:49:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649378950000|2022-04-08 00:49:10|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649378980000|2022-04-08 00:49:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649379000000|2022-04-08 00:50:00|3.59|2.19|3.59|2.19|3.6|2.2|3.59|2.19|0
1649379020000|2022-04-08 00:50:20|3.6|2.2|3.59|2.19|3.6|2.2|3.58|2.18|0
1649379030000|2022-04-08 00:50:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649379050000|2022-04-08 00:50:50|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649379070000|2022-04-08 00:51:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649379080000|2022-04-08 00:51:20|3.58|2.18|3.6|2.2|3.6|2.2|3.58|2.18|0
1649379120000|2022-04-08 00:52:00|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649379140000|2022-04-08 00:52:20|3.61|2.21|3.61|2.21|3.61|2.21|3.6|2.2|0
1649379170000|2022-04-08 00:52:50|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649379190000|2022-04-08 00:53:10|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649379230000|2022-04-08 00:53:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649379250000|2022-04-08 00:54:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649379280000|2022-04-08 00:54:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649379290000|2022-04-08 00:54:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649379300000|2022-04-08 00:55:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649379310000|2022-04-08 00:55:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649379320000|2022-04-08 00:55:20|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649379330000|2022-04-08 00:55:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649379340000|2022-04-08 00:55:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649379350000|2022-04-08 00:55:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649379360000|2022-04-08 00:56:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649379370000|2022-04-08 00:56:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649379380000|2022-04-08 00:56:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649379390000|2022-04-08 00:56:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649379400000|2022-04-08 00:56:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649379410000|2022-04-08 00:56:50|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649379460000|2022-04-08 00:57:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649379470000|2022-04-08 00:57:50|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649379480000|2022-04-08 00:58:00|3.6|2.2|3.6|2.2|3.6|2.2|3.59|2.19|0
1649379490000|2022-04-08 00:58:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649379500000|2022-04-08 00:58:20|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649379510000|2022-04-08 00:58:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649379530000|2022-04-08 00:58:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649379550000|2022-04-08 00:59:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649379580000|2022-04-08 00:59:40|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649379600000|2022-04-08 01:00:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649379610000|2022-04-08 01:00:10|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649379620000|2022-04-08 01:00:20|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649379630000|2022-04-08 01:00:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649379640000|2022-04-08 01:00:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649379650000|2022-04-08 01:00:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649379660000|2022-04-08 01:01:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649379670000|2022-04-08 01:01:10|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649379680000|2022-04-08 01:01:20|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649379690000|2022-04-08 01:01:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649379700000|2022-04-08 01:01:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649379710000|2022-04-08 01:01:50|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649379730000|2022-04-08 01:02:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649379740000|2022-04-08 01:02:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649379780000|2022-04-08 01:03:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649379790000|2022-04-08 01:03:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649379830000|2022-04-08 01:03:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649379840000|2022-04-08 01:04:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649379890000|2022-04-08 01:04:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649379900000|2022-04-08 01:05:00|3.66|2.26|3.65|2.25|3.67|2.27|3.65|2.25|0
1649379910000|2022-04-08 01:05:10|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1649379920000|2022-04-08 01:05:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649379950000|2022-04-08 01:05:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649380020000|2022-04-08 01:07:00|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649380030000|2022-04-08 01:07:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649380040000|2022-04-08 01:07:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649380070000|2022-04-08 01:07:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649380130000|2022-04-08 01:08:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649380140000|2022-04-08 01:09:00|3.67|2.27|3.65|2.25|3.67|2.27|3.64|2.24|0
1649380150000|2022-04-08 01:09:10|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649380160000|2022-04-08 01:09:20|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649380180000|2022-04-08 01:09:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649380190000|2022-04-08 01:09:50|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649380200000|2022-04-08 01:10:00|3.64|2.24|3.63|2.23|3.64|2.24|3.61|2.21|0
1649380210000|2022-04-08 01:10:10|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649380220000|2022-04-08 01:10:20|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649380230000|2022-04-08 01:10:30|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649380240000|2022-04-08 01:10:40|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649380250000|2022-04-08 01:10:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649380260000|2022-04-08 01:11:00|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649380270000|2022-04-08 01:11:10|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649380280000|2022-04-08 01:11:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649380290000|2022-04-08 01:11:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649380310000|2022-04-08 01:11:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649380320000|2022-04-08 01:12:00|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1649380330000|2022-04-08 01:12:10|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649380340000|2022-04-08 01:12:20|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649380350000|2022-04-08 01:12:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649380360000|2022-04-08 01:12:40|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649380370000|2022-04-08 01:12:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649380380000|2022-04-08 01:13:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649380390000|2022-04-08 01:13:10|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649380400000|2022-04-08 01:13:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649380410000|2022-04-08 01:13:30|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1649380430000|2022-04-08 01:13:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649380440000|2022-04-08 01:14:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649380450000|2022-04-08 01:14:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649380460000|2022-04-08 01:14:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649380490000|2022-04-08 01:14:50|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649380500000|2022-04-08 01:15:00|3.59|2.19|3.62|2.22|3.62|2.22|3.59|2.19|0
1649380510000|2022-04-08 01:15:10|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649380520000|2022-04-08 01:15:20|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649380530000|2022-04-08 01:15:30|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649380540000|2022-04-08 01:15:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649380550000|2022-04-08 01:15:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649380570000|2022-04-08 01:16:10|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649380580000|2022-04-08 01:16:20|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649380590000|2022-04-08 01:16:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649380600000|2022-04-08 01:16:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649380610000|2022-04-08 01:16:50|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649380630000|2022-04-08 01:17:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649380640000|2022-04-08 01:17:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649380660000|2022-04-08 01:17:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649380670000|2022-04-08 01:17:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649380690000|2022-04-08 01:18:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649380720000|2022-04-08 01:18:40|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1649380730000|2022-04-08 01:18:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649380740000|2022-04-08 01:19:00|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649380800000|2022-04-08 01:20:00|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1649380810000|2022-04-08 01:20:10|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649380830000|2022-04-08 01:20:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649380840000|2022-04-08 01:20:40|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649380860000|2022-04-08 01:21:00|3.58|2.18|3.59|2.19|3.59|2.19|3.57|2.17|0
1649380890000|2022-04-08 01:21:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649380900000|2022-04-08 01:21:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649380910000|2022-04-08 01:21:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649380950000|2022-04-08 01:22:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649380960000|2022-04-08 01:22:40|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649380980000|2022-04-08 01:23:00|3.56|2.16|3.55|2.15|3.57|2.17|3.55|2.15|0
1649380990000|2022-04-08 01:23:10|3.56|2.16|3.56|2.16|3.56|2.16|3.55|2.15|0
1649381000000|2022-04-08 01:23:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649381020000|2022-04-08 01:23:40|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649381040000|2022-04-08 01:24:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649381050000|2022-04-08 01:24:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649381060000|2022-04-08 01:24:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649381070000|2022-04-08 01:24:30|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649381100000|2022-04-08 01:25:00|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381120000|2022-04-08 01:25:20|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649381150000|2022-04-08 01:25:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649381160000|2022-04-08 01:26:00|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649381180000|2022-04-08 01:26:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381200000|2022-04-08 01:26:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649381250000|2022-04-08 01:27:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381290000|2022-04-08 01:28:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649381300000|2022-04-08 01:28:20|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649381330000|2022-04-08 01:28:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381340000|2022-04-08 01:29:00|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649381350000|2022-04-08 01:29:10|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1649381380000|2022-04-08 01:29:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381390000|2022-04-08 01:29:50|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649381400000|2022-04-08 01:30:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649381420000|2022-04-08 01:30:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381430000|2022-04-08 01:30:30|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649381440000|2022-04-08 01:30:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649381460000|2022-04-08 01:31:00|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1649381490000|2022-04-08 01:31:30|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649381500000|2022-04-08 01:31:40|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649381510000|2022-04-08 01:31:50|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649381560000|2022-04-08 01:32:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381580000|2022-04-08 01:33:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649381590000|2022-04-08 01:33:10|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649381630000|2022-04-08 01:33:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381640000|2022-04-08 01:34:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649381690000|2022-04-08 01:34:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381700000|2022-04-08 01:35:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649381710000|2022-04-08 01:35:10|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1649381720000|2022-04-08 01:35:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649381780000|2022-04-08 01:36:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381790000|2022-04-08 01:36:30|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649381800000|2022-04-08 01:36:40|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649381830000|2022-04-08 01:37:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649381840000|2022-04-08 01:37:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649381850000|2022-04-08 01:37:30|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1649381860000|2022-04-08 01:37:40|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649381870000|2022-04-08 01:37:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381890000|2022-04-08 01:38:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649381900000|2022-04-08 01:38:20|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649381930000|2022-04-08 01:38:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381940000|2022-04-08 01:39:00|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649381950000|2022-04-08 01:39:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649381960000|2022-04-08 01:39:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649381990000|2022-04-08 01:39:50|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649382000000|2022-04-08 01:40:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649382010000|2022-04-08 01:40:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649382020000|2022-04-08 01:40:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649382050000|2022-04-08 01:40:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649382060000|2022-04-08 01:41:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649382070000|2022-04-08 01:41:10|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1649382080000|2022-04-08 01:41:20|3.61|2.21|3.59|2.19|3.61|2.21|3.59|2.19|0
1649382100000|2022-04-08 01:41:40|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649382110000|2022-04-08 01:41:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649382120000|2022-04-08 01:42:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649382130000|2022-04-08 01:42:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649382150000|2022-04-08 01:42:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649382160000|2022-04-08 01:42:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649382170000|2022-04-08 01:42:50|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649382180000|2022-04-08 01:43:00|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1649382190000|2022-04-08 01:43:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649382200000|2022-04-08 01:43:20|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649382210000|2022-04-08 01:43:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649382240000|2022-04-08 01:44:00|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649382280000|2022-04-08 01:44:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649382290000|2022-04-08 01:44:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649382300000|2022-04-08 01:45:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649382310000|2022-04-08 01:45:10|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649382340000|2022-04-08 01:45:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649382350000|2022-04-08 01:45:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649382380000|2022-04-08 01:46:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649382440000|2022-04-08 01:47:20|3.63|2.23|3.63|2.23|3.63|2.23|3.62|2.22|0
1649382450000|2022-04-08 01:47:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649382460000|2022-04-08 01:47:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649382470000|2022-04-08 01:47:50|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649382490000|2022-04-08 01:48:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649382500000|2022-04-08 01:48:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649382510000|2022-04-08 01:48:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649382610000|2022-04-08 01:50:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649382660000|2022-04-08 01:51:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649382670000|2022-04-08 01:51:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649382680000|2022-04-08 01:51:20|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649382700000|2022-04-08 01:51:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649382710000|2022-04-08 01:51:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649382740000|2022-04-08 01:52:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649382760000|2022-04-08 01:52:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649382770000|2022-04-08 01:52:50|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1649382790000|2022-04-08 01:53:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649382800000|2022-04-08 01:53:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649382820000|2022-04-08 01:53:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649382830000|2022-04-08 01:53:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649382840000|2022-04-08 01:54:00|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649382850000|2022-04-08 01:54:10|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649382860000|2022-04-08 01:54:20|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649382870000|2022-04-08 01:54:30|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649382900000|2022-04-08 01:55:00|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649382910000|2022-04-08 01:55:10|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649382930000|2022-04-08 01:55:30|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649382940000|2022-04-08 01:55:40|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649382950000|2022-04-08 01:55:50|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649383020000|2022-04-08 01:57:00|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649383040000|2022-04-08 01:57:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649383050000|2022-04-08 01:57:30|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649383070000|2022-04-08 01:57:50|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649383090000|2022-04-08 01:58:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649383110000|2022-04-08 01:58:30|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649383120000|2022-04-08 01:58:40|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649383140000|2022-04-08 01:59:00|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649383160000|2022-04-08 01:59:20|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649383180000|2022-04-08 01:59:40|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649383190000|2022-04-08 01:59:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649383200000|2022-04-08 02:00:00|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1649383220000|2022-04-08 02:00:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649383240000|2022-04-08 02:00:40|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649383260000|2022-04-08 02:01:00|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649383270000|2022-04-08 02:01:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649383290000|2022-04-08 02:01:30|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649383300000|2022-04-08 02:01:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649383330000|2022-04-08 02:02:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649383340000|2022-04-08 02:02:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649383370000|2022-04-08 02:02:50|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1649383380000|2022-04-08 02:03:00|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649383390000|2022-04-08 02:03:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649383400000|2022-04-08 02:03:20|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649383410000|2022-04-08 02:03:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649383420000|2022-04-08 02:03:40|3.57|2.17|3.59|2.19|3.59|2.19|3.57|2.17|0
1649383440000|2022-04-08 02:04:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649383450000|2022-04-08 02:04:10|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649383470000|2022-04-08 02:04:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649383490000|2022-04-08 02:04:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649383500000|2022-04-08 02:05:00|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1649383510000|2022-04-08 02:05:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649383520000|2022-04-08 02:05:20|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649383530000|2022-04-08 02:05:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649383540000|2022-04-08 02:05:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649383570000|2022-04-08 02:06:10|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649383590000|2022-04-08 02:06:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649383610000|2022-04-08 02:06:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649383620000|2022-04-08 02:07:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649383730000|2022-04-08 02:08:50|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649383740000|2022-04-08 02:09:00|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649383760000|2022-04-08 02:09:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649383770000|2022-04-08 02:09:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649383780000|2022-04-08 02:09:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649383810000|2022-04-08 02:10:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649383820000|2022-04-08 02:10:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649383830000|2022-04-08 02:10:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649383860000|2022-04-08 02:11:00|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649383870000|2022-04-08 02:11:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649383890000|2022-04-08 02:11:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649383900000|2022-04-08 02:11:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649383910000|2022-04-08 02:11:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649383920000|2022-04-08 02:12:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649383930000|2022-04-08 02:12:10|3.56|2.16|3.56|2.16|3.56|2.16|3.55|2.15|0
1649383940000|2022-04-08 02:12:20|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649383950000|2022-04-08 02:12:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649383970000|2022-04-08 02:12:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649383980000|2022-04-08 02:13:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649384020000|2022-04-08 02:13:40|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649384030000|2022-04-08 02:13:50|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1649384040000|2022-04-08 02:14:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649384050000|2022-04-08 02:14:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649384100000|2022-04-08 02:15:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649384130000|2022-04-08 02:15:30|3.6|2.2|3.6|2.2|3.6|2.2|3.59|2.19|0
1649384140000|2022-04-08 02:15:40|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649384150000|2022-04-08 02:15:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649384180000|2022-04-08 02:16:20|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649384200000|2022-04-08 02:16:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649384240000|2022-04-08 02:17:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649384250000|2022-04-08 02:17:30|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649384280000|2022-04-08 02:18:00|3.56|2.16|3.54|2.14|3.56|2.16|3.54|2.14|0
1649384290000|2022-04-08 02:18:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649384300000|2022-04-08 02:18:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649384310000|2022-04-08 02:18:30|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649384350000|2022-04-08 02:19:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649384360000|2022-04-08 02:19:20|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649384370000|2022-04-08 02:19:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649384400000|2022-04-08 02:20:00|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649384420000|2022-04-08 02:20:20|3.57|2.17|3.57|2.17|3.58|2.18|3.57|2.17|0
1649384430000|2022-04-08 02:20:30|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649384450000|2022-04-08 02:20:50|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649384460000|2022-04-08 02:21:00|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649384470000|2022-04-08 02:21:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649384530000|2022-04-08 02:22:10|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649384540000|2022-04-08 02:22:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649384550000|2022-04-08 02:22:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649384560000|2022-04-08 02:22:40|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649384570000|2022-04-08 02:22:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649384580000|2022-04-08 02:23:00|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649384600000|2022-04-08 02:23:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649384620000|2022-04-08 02:23:40|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649384640000|2022-04-08 02:24:00|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649384660000|2022-04-08 02:24:20|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649384680000|2022-04-08 02:24:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649384690000|2022-04-08 02:24:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649384700000|2022-04-08 02:25:00|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649384760000|2022-04-08 02:26:00|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649384770000|2022-04-08 02:26:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649384790000|2022-04-08 02:26:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649384850000|2022-04-08 02:27:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649384860000|2022-04-08 02:27:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649384880000|2022-04-08 02:28:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649384890000|2022-04-08 02:28:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649384900000|2022-04-08 02:28:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649384910000|2022-04-08 02:28:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649384920000|2022-04-08 02:28:40|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649384940000|2022-04-08 02:29:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649385000000|2022-04-08 02:30:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649385010000|2022-04-08 02:30:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649385030000|2022-04-08 02:30:30|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649385040000|2022-04-08 02:30:40|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649385070000|2022-04-08 02:31:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649385080000|2022-04-08 02:31:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649385090000|2022-04-08 02:31:30|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649385100000|2022-04-08 02:31:40|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649385110000|2022-04-08 02:31:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649385160000|2022-04-08 02:32:40|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649385190000|2022-04-08 02:33:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649385200000|2022-04-08 02:33:20|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649385220000|2022-04-08 02:33:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649385230000|2022-04-08 02:33:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649385260000|2022-04-08 02:34:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649385290000|2022-04-08 02:34:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649385320000|2022-04-08 02:35:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649385460000|2022-04-08 02:37:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649385470000|2022-04-08 02:37:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649385510000|2022-04-08 02:38:30|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649385580000|2022-04-08 02:39:40|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649385600000|2022-04-08 02:40:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649385640000|2022-04-08 02:40:40|3.64|2.24|3.64|2.24|3.65|2.25|3.64|2.24|0
1649385670000|2022-04-08 02:41:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649385690000|2022-04-08 02:41:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649385700000|2022-04-08 02:41:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649385710000|2022-04-08 02:41:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649385720000|2022-04-08 02:42:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649385740000|2022-04-08 02:42:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649385750000|2022-04-08 02:42:30|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649385760000|2022-04-08 02:42:40|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1649385770000|2022-04-08 02:42:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649385780000|2022-04-08 02:43:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649385790000|2022-04-08 02:43:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649385830000|2022-04-08 02:43:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649385840000|2022-04-08 02:44:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649385890000|2022-04-08 02:44:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649385900000|2022-04-08 02:45:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649385910000|2022-04-08 02:45:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649385920000|2022-04-08 02:45:20|3.72|2.32|3.71|2.31|3.72|2.32|3.7|2.3|0
1649385930000|2022-04-08 02:45:30|3.73|2.33|3.73|2.33|3.73|2.33|3.72|2.32|0
1649385940000|2022-04-08 02:45:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649385960000|2022-04-08 02:46:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649385980000|2022-04-08 02:46:20|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649385990000|2022-04-08 02:46:30|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1649386000000|2022-04-08 02:46:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649386030000|2022-04-08 02:47:10|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1649386050000|2022-04-08 02:47:30|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1649386060000|2022-04-08 02:47:40|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649386070000|2022-04-08 02:47:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649386080000|2022-04-08 02:48:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649386090000|2022-04-08 02:48:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649386100000|2022-04-08 02:48:20|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649386130000|2022-04-08 02:48:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649386160000|2022-04-08 02:49:20|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649386210000|2022-04-08 02:50:10|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649386280000|2022-04-08 02:51:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649386290000|2022-04-08 02:51:30|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649386320000|2022-04-08 02:52:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649386330000|2022-04-08 02:52:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649386380000|2022-04-08 02:53:00|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649386390000|2022-04-08 02:53:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649386400000|2022-04-08 02:53:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649386450000|2022-04-08 02:54:10|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649386500000|2022-04-08 02:55:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649386510000|2022-04-08 02:55:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649386570000|2022-04-08 02:56:10|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649386670000|2022-04-08 02:57:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649386710000|2022-04-08 02:58:30|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649386720000|2022-04-08 02:58:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649386730000|2022-04-08 02:58:50|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649386750000|2022-04-08 02:59:10|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649386760000|2022-04-08 02:59:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649386800000|2022-04-08 03:00:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649386840000|2022-04-08 03:00:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649386860000|2022-04-08 03:01:00|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649386870000|2022-04-08 03:01:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649386910000|2022-04-08 03:01:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649386920000|2022-04-08 03:02:00|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649386950000|2022-04-08 03:02:30|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649386960000|2022-04-08 03:02:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649386970000|2022-04-08 03:02:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649386980000|2022-04-08 03:03:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649386990000|2022-04-08 03:03:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649387030000|2022-04-08 03:03:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649387060000|2022-04-08 03:04:20|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649387100000|2022-04-08 03:05:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649387110000|2022-04-08 03:05:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649387130000|2022-04-08 03:05:30|3.69|2.29|3.69|2.29|3.69|2.29|3.68|2.28|0
1649387140000|2022-04-08 03:05:40|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649387150000|2022-04-08 03:05:50|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649387160000|2022-04-08 03:06:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649387170000|2022-04-08 03:06:10|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649387180000|2022-04-08 03:06:20|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649387190000|2022-04-08 03:06:30|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649387200000|2022-04-08 03:06:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649387210000|2022-04-08 03:06:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649387220000|2022-04-08 03:07:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649387240000|2022-04-08 03:07:20|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1649387270000|2022-04-08 03:07:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649387290000|2022-04-08 03:08:10|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649387310000|2022-04-08 03:08:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649387330000|2022-04-08 03:08:50|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649387350000|2022-04-08 03:09:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649387370000|2022-04-08 03:09:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649387380000|2022-04-08 03:09:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649387390000|2022-04-08 03:09:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649387400000|2022-04-08 03:10:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649387440000|2022-04-08 03:10:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649387490000|2022-04-08 03:11:30|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649387500000|2022-04-08 03:11:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649387520000|2022-04-08 03:12:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649387530000|2022-04-08 03:12:10|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649387540000|2022-04-08 03:12:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649387570000|2022-04-08 03:12:50|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649387580000|2022-04-08 03:13:00|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1649387590000|2022-04-08 03:13:10|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1649387600000|2022-04-08 03:13:20|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1649387610000|2022-04-08 03:13:30|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649387620000|2022-04-08 03:13:40|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649387630000|2022-04-08 03:13:50|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649387680000|2022-04-08 03:14:40|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1649387690000|2022-04-08 03:14:50|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649387700000|2022-04-08 03:15:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649387740000|2022-04-08 03:15:40|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649387750000|2022-04-08 03:15:50|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649387770000|2022-04-08 03:16:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649387780000|2022-04-08 03:16:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649387790000|2022-04-08 03:16:30|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649387840000|2022-04-08 03:17:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649387850000|2022-04-08 03:17:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649387870000|2022-04-08 03:17:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649387900000|2022-04-08 03:18:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649387910000|2022-04-08 03:18:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649387920000|2022-04-08 03:18:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649387930000|2022-04-08 03:18:50|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649387950000|2022-04-08 03:19:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649388060000|2022-04-08 03:21:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649388090000|2022-04-08 03:21:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649388100000|2022-04-08 03:21:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649388110000|2022-04-08 03:21:50|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649388130000|2022-04-08 03:22:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649388140000|2022-04-08 03:22:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649388150000|2022-04-08 03:22:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649388160000|2022-04-08 03:22:40|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649388170000|2022-04-08 03:22:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649388290000|2022-04-08 03:24:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649388300000|2022-04-08 03:25:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649388310000|2022-04-08 03:25:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649388320000|2022-04-08 03:25:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649388400000|2022-04-08 03:26:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649388430000|2022-04-08 03:27:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649388440000|2022-04-08 03:27:20|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649388480000|2022-04-08 03:28:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649388530000|2022-04-08 03:28:50|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649388540000|2022-04-08 03:29:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649388570000|2022-04-08 03:29:30|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1649388600000|2022-04-08 03:30:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649388620000|2022-04-08 03:30:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649388640000|2022-04-08 03:30:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649388650000|2022-04-08 03:30:50|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1649388660000|2022-04-08 03:31:00|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1649388670000|2022-04-08 03:31:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649388680000|2022-04-08 03:31:20|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649388690000|2022-04-08 03:31:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649388700000|2022-04-08 03:31:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649388710000|2022-04-08 03:31:50|3.64|2.24|3.62|2.22|3.64|2.24|3.62|2.22|0
1649388720000|2022-04-08 03:32:00|3.64|2.24|3.62|2.22|3.64|2.24|3.62|2.22|0
1649388730000|2022-04-08 03:32:10|3.63|2.23|3.63|2.23|3.63|2.23|3.62|2.22|0
1649388740000|2022-04-08 03:32:20|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649388760000|2022-04-08 03:32:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649388780000|2022-04-08 03:33:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649388790000|2022-04-08 03:33:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649388800000|2022-04-08 03:33:20|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649388830000|2022-04-08 03:33:50|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649388840000|2022-04-08 03:34:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649388850000|2022-04-08 03:34:10|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649388870000|2022-04-08 03:34:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649388880000|2022-04-08 03:34:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649388900000|2022-04-08 03:35:00|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1649388930000|2022-04-08 03:35:30|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1649388940000|2022-04-08 03:35:40|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649388960000|2022-04-08 03:36:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649389040000|2022-04-08 03:37:20|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649389090000|2022-04-08 03:38:10|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649389100000|2022-04-08 03:38:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649389110000|2022-04-08 03:38:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649389130000|2022-04-08 03:38:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649389140000|2022-04-08 03:39:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649389210000|2022-04-08 03:40:10|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649389220000|2022-04-08 03:40:20|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649389370000|2022-04-08 03:42:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649389380000|2022-04-08 03:43:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649389430000|2022-04-08 03:43:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649389450000|2022-04-08 03:44:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649389460000|2022-04-08 03:44:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649389470000|2022-04-08 03:44:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649389530000|2022-04-08 03:45:30|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649389570000|2022-04-08 03:46:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649389580000|2022-04-08 03:46:20|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649389620000|2022-04-08 03:47:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649389630000|2022-04-08 03:47:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649389650000|2022-04-08 03:47:30|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649389670000|2022-04-08 03:47:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649389690000|2022-04-08 03:48:10|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649389700000|2022-04-08 03:48:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649389710000|2022-04-08 03:48:30|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649389730000|2022-04-08 03:48:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649389770000|2022-04-08 03:49:30|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649389780000|2022-04-08 03:49:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649389820000|2022-04-08 03:50:20|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1649389830000|2022-04-08 03:50:30|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649389840000|2022-04-08 03:50:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649389860000|2022-04-08 03:51:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649389940000|2022-04-08 03:52:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649389950000|2022-04-08 03:52:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649389980000|2022-04-08 03:53:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649390000000|2022-04-08 03:53:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649390060000|2022-04-08 03:54:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649390080000|2022-04-08 03:54:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649390090000|2022-04-08 03:54:50|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1649390100000|2022-04-08 03:55:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649390110000|2022-04-08 03:55:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649390120000|2022-04-08 03:55:20|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649390140000|2022-04-08 03:55:40|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649390150000|2022-04-08 03:55:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649390160000|2022-04-08 03:56:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649390170000|2022-04-08 03:56:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649390180000|2022-04-08 03:56:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649390210000|2022-04-08 03:56:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649390240000|2022-04-08 03:57:20|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649390250000|2022-04-08 03:57:30|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649390290000|2022-04-08 03:58:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649390390000|2022-04-08 03:59:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649390400000|2022-04-08 04:00:00|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1649390410000|2022-04-08 04:00:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649390420000|2022-04-08 04:00:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649390440000|2022-04-08 04:00:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649390450000|2022-04-08 04:00:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649390480000|2022-04-08 04:01:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649390490000|2022-04-08 04:01:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649390530000|2022-04-08 04:02:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649390560000|2022-04-08 04:02:40|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649390570000|2022-04-08 04:02:50|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649390580000|2022-04-08 04:03:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649390590000|2022-04-08 04:03:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649390620000|2022-04-08 04:03:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649390670000|2022-04-08 04:04:30|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649390720000|2022-04-08 04:05:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649390740000|2022-04-08 04:05:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649390770000|2022-04-08 04:06:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649390820000|2022-04-08 04:07:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649391010000|2022-04-08 04:10:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649391060000|2022-04-08 04:11:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649391070000|2022-04-08 04:11:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649391080000|2022-04-08 04:11:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649391090000|2022-04-08 04:11:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649391100000|2022-04-08 04:11:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649391110000|2022-04-08 04:11:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649391130000|2022-04-08 04:12:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649391160000|2022-04-08 04:12:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649391190000|2022-04-08 04:13:10|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649391240000|2022-04-08 04:14:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649391250000|2022-04-08 04:14:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649391300000|2022-04-08 04:15:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649391310000|2022-04-08 04:15:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649391330000|2022-04-08 04:15:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649391350000|2022-04-08 04:15:50|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649391390000|2022-04-08 04:16:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649391400000|2022-04-08 04:16:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649391410000|2022-04-08 04:16:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649391420000|2022-04-08 04:17:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649391490000|2022-04-08 04:18:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649391520000|2022-04-08 04:18:40|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649391530000|2022-04-08 04:18:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649391550000|2022-04-08 04:19:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649391560000|2022-04-08 04:19:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649391580000|2022-04-08 04:19:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649391600000|2022-04-08 04:20:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649391610000|2022-04-08 04:20:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649391620000|2022-04-08 04:20:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649391670000|2022-04-08 04:21:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649391680000|2022-04-08 04:21:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649391710000|2022-04-08 04:21:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649391720000|2022-04-08 04:22:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649391730000|2022-04-08 04:22:10|3.83|2.43|4.11|2.71|4.11|2.71|3.83|2.43|0
1649391740000|2022-04-08 04:22:20|4.12|2.72|4.72|3.32|4.72|3.32|4.12|2.72|0
1649391750000|2022-04-08 04:22:30|4.73|3.33|4.9|3.5|4.9|3.5|4.73|3.33|0
1649391760000|2022-04-08 04:22:40|4.91|3.51|5.57|4.17|5.58|4.18|4.91|3.51|0
1649391770000|2022-04-08 04:22:50|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1649391780000|2022-04-08 04:23:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1649391800000|2022-04-08 04:23:20|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649391880000|2022-04-08 04:24:40|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1649391900000|2022-04-08 04:25:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649391920000|2022-04-08 04:25:20|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1649391950000|2022-04-08 04:25:50|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1649391980000|2022-04-08 04:26:20|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649392020000|2022-04-08 04:27:00|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1649392030000|2022-04-08 04:27:10|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649392040000|2022-04-08 04:27:20|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649392060000|2022-04-08 04:27:40|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649392070000|2022-04-08 04:27:50|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649392090000|2022-04-08 04:28:10|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649392100000|2022-04-08 04:28:20|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649392170000|2022-04-08 04:29:30|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649392180000|2022-04-08 04:29:40|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649392200000|2022-04-08 04:30:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649392220000|2022-04-08 04:30:20|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649392290000|2022-04-08 04:31:30|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649392300000|2022-04-08 04:31:40|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649392330000|2022-04-08 04:32:10|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649392340000|2022-04-08 04:32:20|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649392360000|2022-04-08 04:32:40|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649392390000|2022-04-08 04:33:10|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1649392410000|2022-04-08 04:33:30|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1649392440000|2022-04-08 04:34:00|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649392480000|2022-04-08 04:34:40|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649392490000|2022-04-08 04:34:50|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649392520000|2022-04-08 04:35:20|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649392530000|2022-04-08 04:35:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649392560000|2022-04-08 04:36:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649392600000|2022-04-08 04:36:40|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1649392620000|2022-04-08 04:37:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649392640000|2022-04-08 04:37:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649392660000|2022-04-08 04:37:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649392670000|2022-04-08 04:37:50|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649392690000|2022-04-08 04:38:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649392700000|2022-04-08 04:38:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649392710000|2022-04-08 04:38:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649392800000|2022-04-08 04:40:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649392820000|2022-04-08 04:40:20|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649392830000|2022-04-08 04:40:30|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1649392840000|2022-04-08 04:40:40|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1649392860000|2022-04-08 04:41:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649392880000|2022-04-08 04:41:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649392900000|2022-04-08 04:41:40|4.98|3.58|4.98|3.58|4.98|3.58|4.97|3.57|0
1649392910000|2022-04-08 04:41:50|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649392970000|2022-04-08 04:42:50|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649392990000|2022-04-08 04:43:10|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649393010000|2022-04-08 04:43:30|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1649393050000|2022-04-08 04:44:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1649393060000|2022-04-08 04:44:20|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1649393080000|2022-04-08 04:44:40|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1649393090000|2022-04-08 04:44:50|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1649393100000|2022-04-08 04:45:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1649393160000|2022-04-08 04:46:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649393170000|2022-04-08 04:46:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649393200000|2022-04-08 04:46:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1649393220000|2022-04-08 04:47:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649393250000|2022-04-08 04:47:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1649393270000|2022-04-08 04:47:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649393340000|2022-04-08 04:49:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1649393350000|2022-04-08 04:49:10|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1649393400000|2022-04-08 04:50:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1649393410000|2022-04-08 04:50:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649393420000|2022-04-08 04:50:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649393450000|2022-04-08 04:50:50|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1649393460000|2022-04-08 04:51:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649393510000|2022-04-08 04:51:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649393540000|2022-04-08 04:52:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649393550000|2022-04-08 04:52:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649393560000|2022-04-08 04:52:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649393570000|2022-04-08 04:52:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649393580000|2022-04-08 04:53:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649393590000|2022-04-08 04:53:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649393670000|2022-04-08 04:54:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649393700000|2022-04-08 04:55:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649393710000|2022-04-08 04:55:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649393720000|2022-04-08 04:55:20|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1649393730000|2022-04-08 04:55:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649393740000|2022-04-08 04:55:40|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649393750000|2022-04-08 04:55:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649393760000|2022-04-08 04:56:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649393820000|2022-04-08 04:57:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649393830000|2022-04-08 04:57:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649393850000|2022-04-08 04:57:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1649393930000|2022-04-08 04:58:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649393940000|2022-04-08 04:59:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1649393950000|2022-04-08 04:59:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1649393970000|2022-04-08 04:59:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649393980000|2022-04-08 04:59:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1649393990000|2022-04-08 04:59:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649394000000|2022-04-08 05:00:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649394040000|2022-04-08 05:00:40|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649394060000|2022-04-08 05:01:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1649394070000|2022-04-08 05:01:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1649394080000|2022-04-08 05:01:20|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649394100000|2022-04-08 05:01:40|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649394110000|2022-04-08 05:01:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649394120000|2022-04-08 05:02:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1649394130000|2022-04-08 05:02:10|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649394140000|2022-04-08 05:02:20|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649394150000|2022-04-08 05:02:30|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649394160000|2022-04-08 05:02:40|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1649394170000|2022-04-08 05:02:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649394180000|2022-04-08 05:03:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1649394190000|2022-04-08 05:03:10|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649394200000|2022-04-08 05:03:20|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1649394210000|2022-04-08 05:03:30|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649394230000|2022-04-08 05:03:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649394240000|2022-04-08 05:04:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1649394260000|2022-04-08 05:04:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649394290000|2022-04-08 05:04:50|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1649394300000|2022-04-08 05:05:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1649394310000|2022-04-08 05:05:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649394320000|2022-04-08 05:05:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649394330000|2022-04-08 05:05:30|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1649394370000|2022-04-08 05:06:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1649394380000|2022-04-08 05:06:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649394390000|2022-04-08 05:06:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649394400000|2022-04-08 05:06:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649394440000|2022-04-08 05:07:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649394450000|2022-04-08 05:07:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649394460000|2022-04-08 05:07:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649394470000|2022-04-08 05:07:50|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1649394510000|2022-04-08 05:08:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649394520000|2022-04-08 05:08:40|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1649394530000|2022-04-08 05:08:50|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649394550000|2022-04-08 05:09:10|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1649394560000|2022-04-08 05:09:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649394580000|2022-04-08 05:09:40|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649394590000|2022-04-08 05:09:50|4.87|3.47|4.89|3.49|4.89|3.49|4.87|3.47|0
1649394600000|2022-04-08 05:10:00|4.88|3.48|4.86|3.46|4.88|3.48|4.86|3.46|0
1649394610000|2022-04-08 05:10:10|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1649394620000|2022-04-08 05:10:20|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1649394630000|2022-04-08 05:10:30|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649394640000|2022-04-08 05:10:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1649394670000|2022-04-08 05:11:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649394680000|2022-04-08 05:11:20|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649394690000|2022-04-08 05:11:30|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1649394700000|2022-04-08 05:11:40|4.91|3.51|4.91|3.51|4.91|3.51|4.9|3.5|0
1649394720000|2022-04-08 05:12:00|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1649394740000|2022-04-08 05:12:20|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1649394750000|2022-04-08 05:12:30|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649394760000|2022-04-08 05:12:40|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1649394780000|2022-04-08 05:13:00|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1649394800000|2022-04-08 05:13:20|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649394840000|2022-04-08 05:14:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649394850000|2022-04-08 05:14:10|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1649394860000|2022-04-08 05:14:20|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649394870000|2022-04-08 05:14:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649394880000|2022-04-08 05:14:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649394890000|2022-04-08 05:14:50|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649394900000|2022-04-08 05:15:00|5|3.6|4.98|3.58|5|3.6|4.98|3.58|0
1649394910000|2022-04-08 05:15:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649394920000|2022-04-08 05:15:20|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1649394930000|2022-04-08 05:15:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649394940000|2022-04-08 05:15:40|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649394950000|2022-04-08 05:15:50|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1649394970000|2022-04-08 05:16:10|5.05|3.65|5.05|3.65|5.05|3.65|5.04|3.64|0
1649394980000|2022-04-08 05:16:20|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1649395000000|2022-04-08 05:16:40|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1649395010000|2022-04-08 05:16:50|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1649395040000|2022-04-08 05:17:20|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649395050000|2022-04-08 05:17:30|5.06|3.66|5.05|3.65|5.06|3.66|5.04|3.64|0
1649395060000|2022-04-08 05:17:40|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1649395080000|2022-04-08 05:18:00|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1649395090000|2022-04-08 05:18:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649395130000|2022-04-08 05:18:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395160000|2022-04-08 05:19:20|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649395180000|2022-04-08 05:19:40|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649395190000|2022-04-08 05:19:50|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1649395200000|2022-04-08 05:20:00|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1649395210000|2022-04-08 05:20:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649395240000|2022-04-08 05:20:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649395260000|2022-04-08 05:21:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649395270000|2022-04-08 05:21:10|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1649395280000|2022-04-08 05:21:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649395300000|2022-04-08 05:21:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649395310000|2022-04-08 05:21:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1649395320000|2022-04-08 05:22:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649395330000|2022-04-08 05:22:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395340000|2022-04-08 05:22:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649395350000|2022-04-08 05:22:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395360000|2022-04-08 05:22:40|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1649395410000|2022-04-08 05:23:30|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1649395420000|2022-04-08 05:23:40|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1649395430000|2022-04-08 05:23:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649395440000|2022-04-08 05:24:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649395450000|2022-04-08 05:24:10|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649395470000|2022-04-08 05:24:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649395500000|2022-04-08 05:25:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649395510000|2022-04-08 05:25:10|5.06|3.66|5.08|3.68|5.08|3.68|5.06|3.66|0
1649395520000|2022-04-08 05:25:20|5.09|3.69|5.06|3.66|5.09|3.69|5.06|3.66|0
1649395540000|2022-04-08 05:25:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649395560000|2022-04-08 05:26:00|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649395570000|2022-04-08 05:26:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395580000|2022-04-08 05:26:20|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1649395590000|2022-04-08 05:26:30|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1649395600000|2022-04-08 05:26:40|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1649395610000|2022-04-08 05:26:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649395620000|2022-04-08 05:27:00|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649395640000|2022-04-08 05:27:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395650000|2022-04-08 05:27:30|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649395660000|2022-04-08 05:27:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395670000|2022-04-08 05:27:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649395730000|2022-04-08 05:28:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395740000|2022-04-08 05:29:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649395760000|2022-04-08 05:29:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395770000|2022-04-08 05:29:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649395780000|2022-04-08 05:29:40|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1649395790000|2022-04-08 05:29:50|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1649395800000|2022-04-08 05:30:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649395810000|2022-04-08 05:30:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395820000|2022-04-08 05:30:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649395840000|2022-04-08 05:30:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395850000|2022-04-08 05:30:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649395870000|2022-04-08 05:31:10|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1649395900000|2022-04-08 05:31:40|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1649395910000|2022-04-08 05:31:50|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1649395920000|2022-04-08 05:32:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649395950000|2022-04-08 05:32:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649395970000|2022-04-08 05:32:50|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649395980000|2022-04-08 05:33:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649395990000|2022-04-08 05:33:10|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649396000000|2022-04-08 05:33:20|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1649396030000|2022-04-08 05:33:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649396040000|2022-04-08 05:34:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649396050000|2022-04-08 05:34:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649396070000|2022-04-08 05:34:30|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649396080000|2022-04-08 05:34:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649396100000|2022-04-08 05:35:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649396110000|2022-04-08 05:35:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649396120000|2022-04-08 05:35:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649396160000|2022-04-08 05:36:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649396170000|2022-04-08 05:36:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649396180000|2022-04-08 05:36:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649396190000|2022-04-08 05:36:30|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1649396210000|2022-04-08 05:36:50|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649396220000|2022-04-08 05:37:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649396250000|2022-04-08 05:37:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649396270000|2022-04-08 05:37:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649396290000|2022-04-08 05:38:10|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1649396300000|2022-04-08 05:38:20|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1649396310000|2022-04-08 05:38:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649396320000|2022-04-08 05:38:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649396340000|2022-04-08 05:39:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649396350000|2022-04-08 05:39:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649396360000|2022-04-08 05:39:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649396370000|2022-04-08 05:39:30|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1649396380000|2022-04-08 05:39:40|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1649396390000|2022-04-08 05:39:50|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1649396400000|2022-04-08 05:40:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649396410000|2022-04-08 05:40:10|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649396420000|2022-04-08 05:40:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649396450000|2022-04-08 05:40:50|5.04|3.64|5.02|3.62|5.04|3.64|5.02|3.62|0
1649396460000|2022-04-08 05:41:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649396490000|2022-04-08 05:41:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649396530000|2022-04-08 05:42:10|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1649396540000|2022-04-08 05:42:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649396560000|2022-04-08 05:42:40|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649396570000|2022-04-08 05:42:50|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1649396580000|2022-04-08 05:43:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649396620000|2022-04-08 05:43:40|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1649396670000|2022-04-08 05:44:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649396690000|2022-04-08 05:44:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649396710000|2022-04-08 05:45:10|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649396720000|2022-04-08 05:45:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649396730000|2022-04-08 05:45:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649396740000|2022-04-08 05:45:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649396750000|2022-04-08 05:45:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649396760000|2022-04-08 05:46:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649396770000|2022-04-08 05:46:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649396800000|2022-04-08 05:46:40|5.07|3.67|5.09|3.69|5.09|3.69|5.07|3.67|0
1649396810000|2022-04-08 05:46:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649396830000|2022-04-08 05:47:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649396840000|2022-04-08 05:47:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649396850000|2022-04-08 05:47:30|5.09|3.69|5.07|3.67|5.09|3.69|5.07|3.67|0
1649396860000|2022-04-08 05:47:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649396870000|2022-04-08 05:47:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649396880000|2022-04-08 05:48:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649396910000|2022-04-08 05:48:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649396930000|2022-04-08 05:48:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649396940000|2022-04-08 05:49:00|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1649396950000|2022-04-08 05:49:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649396960000|2022-04-08 05:49:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649396970000|2022-04-08 05:49:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649397000000|2022-04-08 05:50:00|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1649397010000|2022-04-08 05:50:10|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1649397020000|2022-04-08 05:50:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649397030000|2022-04-08 05:50:30|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1649397040000|2022-04-08 05:50:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649397050000|2022-04-08 05:50:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649397060000|2022-04-08 05:51:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649397070000|2022-04-08 05:51:10|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649397080000|2022-04-08 05:51:20|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1649397090000|2022-04-08 05:51:30|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649397100000|2022-04-08 05:51:40|5.13|3.73|5.15|3.75|5.15|3.75|5.13|3.73|0
1649397110000|2022-04-08 05:51:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649397120000|2022-04-08 05:52:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1649397130000|2022-04-08 05:52:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649397140000|2022-04-08 05:52:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649397150000|2022-04-08 05:52:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649397160000|2022-04-08 05:52:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649397170000|2022-04-08 05:52:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649397180000|2022-04-08 05:53:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649397190000|2022-04-08 05:53:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649397210000|2022-04-08 05:53:30|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649397230000|2022-04-08 05:53:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649397240000|2022-04-08 05:54:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649397260000|2022-04-08 05:54:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649397270000|2022-04-08 05:54:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649397280000|2022-04-08 05:54:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649397300000|2022-04-08 05:55:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649397310000|2022-04-08 05:55:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649397320000|2022-04-08 05:55:20|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1649397330000|2022-04-08 05:55:30|5.2|3.8|5.21|3.81|5.22|3.82|5.2|3.8|0
1649397340000|2022-04-08 05:55:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649397350000|2022-04-08 05:55:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649397360000|2022-04-08 05:56:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649397370000|2022-04-08 05:56:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649397380000|2022-04-08 05:56:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649397390000|2022-04-08 05:56:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649397410000|2022-04-08 05:56:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649397430000|2022-04-08 05:57:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649397440000|2022-04-08 05:57:20|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649397450000|2022-04-08 05:57:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649397460000|2022-04-08 05:57:40|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1649397470000|2022-04-08 05:57:50|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1649397480000|2022-04-08 05:58:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649397490000|2022-04-08 05:58:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649397500000|2022-04-08 05:58:20|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1649397510000|2022-04-08 05:58:30|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649397520000|2022-04-08 05:58:40|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1649397530000|2022-04-08 05:58:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649397550000|2022-04-08 05:59:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649397560000|2022-04-08 05:59:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649397570000|2022-04-08 05:59:30|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649397580000|2022-04-08 05:59:40|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649397590000|2022-04-08 05:59:50|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1649397600000|2022-04-08 06:00:00|5.19|3.79|5.19|3.79|5.21|3.81|5.19|3.79|0
1649397610000|2022-04-08 06:00:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649397620000|2022-04-08 06:00:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649397630000|2022-04-08 06:00:30|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1649397640000|2022-04-08 06:00:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649397650000|2022-04-08 06:00:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649397660000|2022-04-08 06:01:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1649397700000|2022-04-08 06:01:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649397710000|2022-04-08 06:01:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1649397720000|2022-04-08 06:02:00|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1649397730000|2022-04-08 06:02:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649397740000|2022-04-08 06:02:20|5.24|3.84|5.21|3.81|5.24|3.84|5.21|3.81|0
1649397750000|2022-04-08 06:02:30|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1649397760000|2022-04-08 06:02:40|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1649397770000|2022-04-08 06:02:50|5.18|3.78|5.18|3.78|5.19|3.79|5.18|3.78|0
1649397780000|2022-04-08 06:03:00|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1649397790000|2022-04-08 06:03:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649397800000|2022-04-08 06:03:20|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1649397810000|2022-04-08 06:03:30|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1649397820000|2022-04-08 06:03:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649397830000|2022-04-08 06:03:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649397840000|2022-04-08 06:04:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649397850000|2022-04-08 06:04:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649397860000|2022-04-08 06:04:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649397870000|2022-04-08 06:04:30|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1649397880000|2022-04-08 06:04:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649397900000|2022-04-08 06:05:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649397910000|2022-04-08 06:05:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649397920000|2022-04-08 06:05:20|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649397930000|2022-04-08 06:05:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649397950000|2022-04-08 06:05:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649397970000|2022-04-08 06:06:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649397990000|2022-04-08 06:06:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649398000000|2022-04-08 06:06:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649398010000|2022-04-08 06:06:50|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649398020000|2022-04-08 06:07:00|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1649398050000|2022-04-08 06:07:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649398060000|2022-04-08 06:07:40|5.18|3.78|5.19|3.79|5.2|3.8|5.18|3.78|0
1649398080000|2022-04-08 06:08:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649398090000|2022-04-08 06:08:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649398120000|2022-04-08 06:08:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649398140000|2022-04-08 06:09:00|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1649398150000|2022-04-08 06:09:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649398160000|2022-04-08 06:09:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649398170000|2022-04-08 06:09:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649398190000|2022-04-08 06:09:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649398200000|2022-04-08 06:10:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649398210000|2022-04-08 06:10:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649398220000|2022-04-08 06:10:20|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1649398230000|2022-04-08 06:10:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649398250000|2022-04-08 06:10:50|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1649398260000|2022-04-08 06:11:00|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1649398270000|2022-04-08 06:11:10|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1649398280000|2022-04-08 06:11:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1649398290000|2022-04-08 06:11:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649398300000|2022-04-08 06:11:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649398310000|2022-04-08 06:11:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649398320000|2022-04-08 06:12:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649398330000|2022-04-08 06:12:10|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1649398340000|2022-04-08 06:12:20|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1649398350000|2022-04-08 06:12:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1649398360000|2022-04-08 06:12:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649398370000|2022-04-08 06:12:50|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649398380000|2022-04-08 06:13:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649398390000|2022-04-08 06:13:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649398400000|2022-04-08 06:13:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649398410000|2022-04-08 06:13:30|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649398420000|2022-04-08 06:13:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649398430000|2022-04-08 06:13:50|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1649398440000|2022-04-08 06:14:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649398450000|2022-04-08 06:14:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649398460000|2022-04-08 06:14:20|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1649398470000|2022-04-08 06:14:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649398480000|2022-04-08 06:14:40|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649398490000|2022-04-08 06:14:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649398510000|2022-04-08 06:15:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649398530000|2022-04-08 06:15:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649398540000|2022-04-08 06:15:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649398550000|2022-04-08 06:15:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649398560000|2022-04-08 06:16:00|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1649398570000|2022-04-08 06:16:10|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1649398580000|2022-04-08 06:16:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649398590000|2022-04-08 06:16:30|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649398600000|2022-04-08 06:16:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649398630000|2022-04-08 06:17:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649398650000|2022-04-08 06:17:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649398670000|2022-04-08 06:17:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649398680000|2022-04-08 06:18:00|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1649398690000|2022-04-08 06:18:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649398700000|2022-04-08 06:18:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649398710000|2022-04-08 06:18:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649398720000|2022-04-08 06:18:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649398730000|2022-04-08 06:18:50|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1649398740000|2022-04-08 06:19:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649398750000|2022-04-08 06:19:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649398760000|2022-04-08 06:19:20|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1649398770000|2022-04-08 06:19:30|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1649398780000|2022-04-08 06:19:40|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1649398790000|2022-04-08 06:19:50|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1649398800000|2022-04-08 06:20:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649398810000|2022-04-08 06:20:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649398820000|2022-04-08 06:20:20|5.24|3.84|5.43|4.03|5.43|4.03|5.24|3.84|0
1649398830000|2022-04-08 06:20:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1649398840000|2022-04-08 06:20:40|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1649398860000|2022-04-08 06:21:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1649398870000|2022-04-08 06:21:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1649398890000|2022-04-08 06:21:30|5.44|4.04|5.46|4.06|5.46|4.06|5.44|4.04|0
1649398900000|2022-04-08 06:21:40|5.47|4.07|5.25|3.85|5.47|4.07|5.25|3.85|0
1649398910000|2022-04-08 06:21:50|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1649398920000|2022-04-08 06:22:00|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1649398930000|2022-04-08 06:22:10|5.27|3.87|5.26|3.86|5.27|3.87|5.25|3.85|0
1649398940000|2022-04-08 06:22:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649398960000|2022-04-08 06:22:40|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649398970000|2022-04-08 06:22:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649398980000|2022-04-08 06:23:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1649398990000|2022-04-08 06:23:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649399000000|2022-04-08 06:23:20|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1649399010000|2022-04-08 06:23:30|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1649399020000|2022-04-08 06:23:40|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1649399030000|2022-04-08 06:23:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1649399040000|2022-04-08 06:24:00|5.33|3.93|5.37|3.97|5.37|3.97|5.33|3.93|0
1649399050000|2022-04-08 06:24:10|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1649399060000|2022-04-08 06:24:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1649399070000|2022-04-08 06:24:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1649399080000|2022-04-08 06:24:40|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1649399090000|2022-04-08 06:24:50|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1649399100000|2022-04-08 06:25:00|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1649399110000|2022-04-08 06:25:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1649399130000|2022-04-08 06:25:30|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1649399140000|2022-04-08 06:25:40|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1649399170000|2022-04-08 06:26:10|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1649399180000|2022-04-08 06:26:20|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1649399190000|2022-04-08 06:26:30|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1649399200000|2022-04-08 06:26:40|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1649399210000|2022-04-08 06:26:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1649399220000|2022-04-08 06:27:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1649399230000|2022-04-08 06:27:10|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1649399250000|2022-04-08 06:27:30|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1649399260000|2022-04-08 06:27:40|5.43|4.03|5.4|4|5.43|4.03|5.4|4|0
1649399270000|2022-04-08 06:27:50|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1649399280000|2022-04-08 06:28:00|5.21|3.81|5.24|3.84|5.24|3.84|5.2|3.8|0
1649399290000|2022-04-08 06:28:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649399300000|2022-04-08 06:28:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649399310000|2022-04-08 06:28:30|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1649399320000|2022-04-08 06:28:40|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649399330000|2022-04-08 06:28:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649399340000|2022-04-08 06:29:00|5.16|3.76|5.16|3.76|5.18|3.78|5.16|3.76|0
1649399350000|2022-04-08 06:29:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649399360000|2022-04-08 06:29:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649399370000|2022-04-08 06:29:30|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1649399380000|2022-04-08 06:29:40|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1649399390000|2022-04-08 06:29:50|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1649399400000|2022-04-08 06:30:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649399410000|2022-04-08 06:30:10|5.17|3.77|5.16|3.76|5.17|3.77|5.15|3.75|0
1649399430000|2022-04-08 06:30:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649399440000|2022-04-08 06:30:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649399460000|2022-04-08 06:31:00|5.17|3.77|5.19|3.79|5.19|3.79|5.17|3.77|0
1649399470000|2022-04-08 06:31:10|5.17|3.77|5.19|3.79|5.19|3.79|5.17|3.77|0
1649399480000|2022-04-08 06:31:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649399490000|2022-04-08 06:31:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649399500000|2022-04-08 06:31:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649399510000|2022-04-08 06:31:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649399520000|2022-04-08 06:32:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1649399530000|2022-04-08 06:32:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649399550000|2022-04-08 06:32:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649399560000|2022-04-08 06:32:40|5.2|3.8|5.21|3.81|5.21|3.81|5.19|3.79|0
1649399570000|2022-04-08 06:32:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649399590000|2022-04-08 06:33:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649399600000|2022-04-08 06:33:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649399610000|2022-04-08 06:33:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649399620000|2022-04-08 06:33:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649399630000|2022-04-08 06:33:50|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1649399640000|2022-04-08 06:34:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649399650000|2022-04-08 06:34:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649399660000|2022-04-08 06:34:20|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1649399680000|2022-04-08 06:34:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649399690000|2022-04-08 06:34:50|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1649399700000|2022-04-08 06:35:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649399710000|2022-04-08 06:35:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649399720000|2022-04-08 06:35:20|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1649399730000|2022-04-08 06:35:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649399740000|2022-04-08 06:35:40|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1649399750000|2022-04-08 06:35:50|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1649399760000|2022-04-08 06:36:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649399770000|2022-04-08 06:36:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649399780000|2022-04-08 06:36:20|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1649399800000|2022-04-08 06:36:40|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649399810000|2022-04-08 06:36:50|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649399820000|2022-04-08 06:37:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649399830000|2022-04-08 06:37:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649399840000|2022-04-08 06:37:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649399850000|2022-04-08 06:37:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649399870000|2022-04-08 06:37:50|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1649399880000|2022-04-08 06:38:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649399890000|2022-04-08 06:38:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649399900000|2022-04-08 06:38:20|5.23|3.83|5.21|3.81|5.23|3.83|5.21|3.81|0
1649399910000|2022-04-08 06:38:30|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649399920000|2022-04-08 06:38:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649399930000|2022-04-08 06:38:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649399950000|2022-04-08 06:39:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649399960000|2022-04-08 06:39:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649399970000|2022-04-08 06:39:30|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1649399980000|2022-04-08 06:39:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649400000000|2022-04-08 06:40:00|5.16|3.76|5.17|3.77|5.17|3.77|5.15|3.75|0
1649400010000|2022-04-08 06:40:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649400020000|2022-04-08 06:40:20|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649400030000|2022-04-08 06:40:30|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1649400050000|2022-04-08 06:40:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649400060000|2022-04-08 06:41:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649400070000|2022-04-08 06:41:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649400090000|2022-04-08 06:41:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649400100000|2022-04-08 06:41:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649400110000|2022-04-08 06:41:50|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1649400120000|2022-04-08 06:42:00|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1649400130000|2022-04-08 06:42:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649400140000|2022-04-08 06:42:20|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1649400150000|2022-04-08 06:42:30|5.1|3.7|5.11|3.71|5.12|3.72|5.1|3.7|0
1649400160000|2022-04-08 06:42:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649400170000|2022-04-08 06:42:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649400180000|2022-04-08 06:43:00|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1649400190000|2022-04-08 06:43:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649400200000|2022-04-08 06:43:20|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1649400210000|2022-04-08 06:43:30|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649400230000|2022-04-08 06:43:50|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1649400240000|2022-04-08 06:44:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649400250000|2022-04-08 06:44:10|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649400260000|2022-04-08 06:44:20|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1649400270000|2022-04-08 06:44:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649400290000|2022-04-08 06:44:50|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649400300000|2022-04-08 06:45:00|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649400310000|2022-04-08 06:45:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649400320000|2022-04-08 06:45:20|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1649400340000|2022-04-08 06:45:40|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1649400350000|2022-04-08 06:45:50|5.13|3.73|5.16|3.76|5.16|3.76|5.13|3.73|0
1649400380000|2022-04-08 06:46:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649400390000|2022-04-08 06:46:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649400410000|2022-04-08 06:46:50|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1649400420000|2022-04-08 06:47:00|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1649400430000|2022-04-08 06:47:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649400440000|2022-04-08 06:47:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649400450000|2022-04-08 06:47:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649400460000|2022-04-08 06:47:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649400480000|2022-04-08 06:48:00|5.21|3.81|5.2|3.8|5.22|3.82|5.2|3.8|0
1649400490000|2022-04-08 06:48:10|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1649400510000|2022-04-08 06:48:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649400520000|2022-04-08 06:48:40|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1649400530000|2022-04-08 06:48:50|5.17|3.77|5.18|3.78|5.18|3.78|5.16|3.76|0
1649400540000|2022-04-08 06:49:00|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1649400550000|2022-04-08 06:49:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649400560000|2022-04-08 06:49:20|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649400570000|2022-04-08 06:49:30|5.19|3.79|5.2|3.8|5.2|3.8|5.18|3.78|0
1649400580000|2022-04-08 06:49:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649400590000|2022-04-08 06:49:50|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1649400600000|2022-04-08 06:50:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649400630000|2022-04-08 06:50:30|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1649400650000|2022-04-08 06:50:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649400660000|2022-04-08 06:51:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1649400670000|2022-04-08 06:51:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649400680000|2022-04-08 06:51:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649400690000|2022-04-08 06:51:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649400700000|2022-04-08 06:51:40|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649400710000|2022-04-08 06:51:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649400720000|2022-04-08 06:52:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1649400730000|2022-04-08 06:52:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649400740000|2022-04-08 06:52:20|5.19|3.79|5.26|3.86|5.26|3.86|5.19|3.79|0
1649400750000|2022-04-08 06:52:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649400760000|2022-04-08 06:52:40|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1649400770000|2022-04-08 06:52:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649400780000|2022-04-08 06:53:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1649400810000|2022-04-08 06:53:30|5.29|3.89|5.31|3.91|5.32|3.92|5.29|3.89|0
1649400820000|2022-04-08 06:53:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649400830000|2022-04-08 06:53:50|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1649400840000|2022-04-08 06:54:00|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1649400850000|2022-04-08 06:54:10|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1649400860000|2022-04-08 06:54:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649400870000|2022-04-08 06:54:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1649400880000|2022-04-08 06:54:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649400890000|2022-04-08 06:54:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649400900000|2022-04-08 06:55:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1649400910000|2022-04-08 06:55:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649400930000|2022-04-08 06:55:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649400940000|2022-04-08 06:55:40|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1649400950000|2022-04-08 06:55:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649400960000|2022-04-08 06:56:00|5.29|3.89|5.3|3.9|5.31|3.91|5.29|3.89|0
1649400970000|2022-04-08 06:56:10|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1649400980000|2022-04-08 06:56:20|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1649401000000|2022-04-08 06:56:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649401010000|2022-04-08 06:56:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649401020000|2022-04-08 06:57:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1649401040000|2022-04-08 06:57:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649401050000|2022-04-08 06:57:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649401060000|2022-04-08 06:57:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649401070000|2022-04-08 06:57:50|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1649401080000|2022-04-08 06:58:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1649401090000|2022-04-08 06:58:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1649401100000|2022-04-08 06:58:20|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1649401110000|2022-04-08 06:58:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1649401130000|2022-04-08 06:58:50|5.35|3.95|5.32|3.92|5.35|3.95|5.32|3.92|0
1649401140000|2022-04-08 06:59:00|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1649401160000|2022-04-08 06:59:20|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1649401170000|2022-04-08 06:59:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649401180000|2022-04-08 06:59:40|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1649401200000|2022-04-08 07:00:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649401210000|2022-04-08 07:00:10|5.3|3.9|5.35|3.95|5.35|3.95|5.3|3.9|0
1649401220000|2022-04-08 07:00:20|5.34|3.94|5.29|3.89|5.34|3.94|5.29|3.89|0
1649401230000|2022-04-08 07:00:30|5.3|3.9|5.28|3.88|5.3|3.9|5.28|3.88|0
1649401240000|2022-04-08 07:00:40|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1649401250000|2022-04-08 07:00:50|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1649401260000|2022-04-08 07:01:00|5.29|3.89|5.3|3.9|5.3|3.9|5.28|3.88|0
1649401270000|2022-04-08 07:01:10|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1649401280000|2022-04-08 07:01:20|5.32|3.92|5.31|3.91|5.34|3.94|5.31|3.91|0
1649401290000|2022-04-08 07:01:30|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1649401300000|2022-04-08 07:01:40|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1649401310000|2022-04-08 07:01:50|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1649401320000|2022-04-08 07:02:00|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1649401330000|2022-04-08 07:02:10|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1649401340000|2022-04-08 07:02:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649401350000|2022-04-08 07:02:30|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1649401360000|2022-04-08 07:02:40|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1649401370000|2022-04-08 07:02:50|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1649401380000|2022-04-08 07:03:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649401390000|2022-04-08 07:03:10|5.27|3.87|5.22|3.82|5.27|3.87|5.22|3.82|0
1649401400000|2022-04-08 07:03:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649401410000|2022-04-08 07:03:30|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1649401420000|2022-04-08 07:03:40|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1649401430000|2022-04-08 07:03:50|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1649401440000|2022-04-08 07:04:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1649401450000|2022-04-08 07:04:10|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1649401460000|2022-04-08 07:04:20|5.15|3.75|5.14|3.74|5.16|3.76|5.14|3.74|0
1649401470000|2022-04-08 07:04:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649401480000|2022-04-08 07:04:40|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1649401490000|2022-04-08 07:04:50|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1649401500000|2022-04-08 07:05:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649401510000|2022-04-08 07:05:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649401520000|2022-04-08 07:05:20|5.11|3.71|5.1|3.7|5.11|3.71|5.09|3.69|0
1649401530000|2022-04-08 07:05:30|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649401540000|2022-04-08 07:05:40|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1649401550000|2022-04-08 07:05:50|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649401560000|2022-04-08 07:06:00|5.13|3.73|5.11|3.71|5.13|3.73|5.1|3.7|0
1649401570000|2022-04-08 07:06:10|5.1|3.7|5.08|3.68|5.11|3.71|5.08|3.68|0
1649401580000|2022-04-08 07:06:20|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649401590000|2022-04-08 07:06:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649401600000|2022-04-08 07:06:40|5.05|3.65|5.05|3.65|5.05|3.65|5.04|3.64|0
1649401610000|2022-04-08 07:06:50|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1649401620000|2022-04-08 07:07:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1649401630000|2022-04-08 07:07:10|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1649401640000|2022-04-08 07:07:20|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1649401650000|2022-04-08 07:07:30|5.1|3.7|5.13|3.73|5.13|3.73|5.1|3.7|0
1649401660000|2022-04-08 07:07:40|5.14|3.74|5.14|3.74|5.14|3.74|5.12|3.72|0
1649401670000|2022-04-08 07:07:50|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1649401680000|2022-04-08 07:08:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649401690000|2022-04-08 07:08:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649401700000|2022-04-08 07:08:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649401710000|2022-04-08 07:08:30|5.15|3.75|5.19|3.79|5.19|3.79|5.15|3.75|0
1649401720000|2022-04-08 07:08:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649401730000|2022-04-08 07:08:50|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649401740000|2022-04-08 07:09:00|5.19|3.79|5.18|3.78|5.19|3.79|5.17|3.77|0
1649401750000|2022-04-08 07:09:10|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649401760000|2022-04-08 07:09:20|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649401770000|2022-04-08 07:09:30|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1649401780000|2022-04-08 07:09:40|5.15|3.75|5.18|3.78|5.18|3.78|5.15|3.75|0
1649401790000|2022-04-08 07:09:50|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1649401800000|2022-04-08 07:10:00|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1649401810000|2022-04-08 07:10:10|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1649401820000|2022-04-08 07:10:20|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1649401830000|2022-04-08 07:10:30|5.16|3.76|5.21|3.81|5.21|3.81|5.16|3.76|0
1649401840000|2022-04-08 07:10:40|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1649401850000|2022-04-08 07:10:50|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1649401860000|2022-04-08 07:11:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649401870000|2022-04-08 07:11:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649401880000|2022-04-08 07:11:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649401890000|2022-04-08 07:11:30|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649401900000|2022-04-08 07:11:40|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1649401910000|2022-04-08 07:11:50|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649401920000|2022-04-08 07:12:00|5.23|3.83|5.25|3.85|5.27|3.87|5.23|3.83|0
1649401930000|2022-04-08 07:12:10|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1649401940000|2022-04-08 07:12:20|5.25|3.85|5.26|3.86|5.27|3.87|5.25|3.85|0
1649401950000|2022-04-08 07:12:30|5.27|3.87|5.28|3.88|5.29|3.89|5.27|3.87|0
1649401970000|2022-04-08 07:12:50|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649401980000|2022-04-08 07:13:00|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1649401990000|2022-04-08 07:13:10|5.24|3.84|5.28|3.88|5.28|3.88|5.24|3.84|0
1649402010000|2022-04-08 07:13:30|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649402020000|2022-04-08 07:13:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649402030000|2022-04-08 07:13:50|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649402040000|2022-04-08 07:14:00|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1649402050000|2022-04-08 07:14:10|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1649402060000|2022-04-08 07:14:20|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1649402070000|2022-04-08 07:14:30|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1649402080000|2022-04-08 07:14:40|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1649402090000|2022-04-08 07:14:50|5.3|3.9|5.28|3.88|5.3|3.9|5.28|3.88|0
1649402100000|2022-04-08 07:15:00|5.29|3.89|5.26|3.86|5.29|3.89|5.26|3.86|0
1649402110000|2022-04-08 07:15:10|5.27|3.87|5.23|3.83|5.27|3.87|5.23|3.83|0
1649402120000|2022-04-08 07:15:20|5.21|3.81|5.18|3.78|5.22|3.82|5.18|3.78|0
1649402130000|2022-04-08 07:15:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649402140000|2022-04-08 07:15:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649402150000|2022-04-08 07:15:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649402160000|2022-04-08 07:16:00|5.19|3.79|5.15|3.75|5.19|3.79|5.15|3.75|0
1649402170000|2022-04-08 07:16:10|5.13|3.73|5.14|3.74|5.14|3.74|5.12|3.72|0
1649402180000|2022-04-08 07:16:20|5.13|3.73|5.16|3.76|5.16|3.76|5.13|3.73|0
1649402190000|2022-04-08 07:16:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649402200000|2022-04-08 07:16:40|5.14|3.74|5.15|3.75|5.16|3.76|5.14|3.74|0
1649402210000|2022-04-08 07:16:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649402220000|2022-04-08 07:17:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649402230000|2022-04-08 07:17:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649402240000|2022-04-08 07:17:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649402250000|2022-04-08 07:17:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649402260000|2022-04-08 07:17:40|5.15|3.75|5.16|3.76|5.16|3.76|5.14|3.74|0
1649402270000|2022-04-08 07:17:50|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649402280000|2022-04-08 07:18:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649402290000|2022-04-08 07:18:10|5.17|3.77|5.16|3.76|5.17|3.77|5.15|3.75|0
1649402300000|2022-04-08 07:18:20|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649402310000|2022-04-08 07:18:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649402320000|2022-04-08 07:18:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649402330000|2022-04-08 07:18:50|5.19|3.79|5.2|3.8|5.22|3.82|5.19|3.79|0
1649402340000|2022-04-08 07:19:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1649402360000|2022-04-08 07:19:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649402370000|2022-04-08 07:19:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649402380000|2022-04-08 07:19:40|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1649402390000|2022-04-08 07:19:50|5.23|3.83|5.22|3.82|5.23|3.83|5.21|3.81|0
1649402400000|2022-04-08 07:20:00|5.23|3.83|5.22|3.82|5.24|3.84|5.22|3.82|0
1649402410000|2022-04-08 07:20:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649402420000|2022-04-08 07:20:20|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1649402430000|2022-04-08 07:20:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649402440000|2022-04-08 07:20:40|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1649402450000|2022-04-08 07:20:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649402460000|2022-04-08 07:21:00|5.24|3.84|5.26|3.86|5.28|3.88|5.24|3.84|0
1649402470000|2022-04-08 07:21:10|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649402480000|2022-04-08 07:21:20|5.28|3.88|5.31|3.91|5.31|3.91|5.28|3.88|0
1649402490000|2022-04-08 07:21:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649402500000|2022-04-08 07:21:40|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1649402510000|2022-04-08 07:21:50|5.36|3.96|5.35|3.95|5.36|3.96|5.34|3.94|0
1649402520000|2022-04-08 07:22:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1649402530000|2022-04-08 07:22:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1649402540000|2022-04-08 07:22:20|5.37|3.97|5.33|3.93|5.37|3.97|5.33|3.93|0
1649402550000|2022-04-08 07:22:30|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1649402560000|2022-04-08 07:22:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649402570000|2022-04-08 07:22:50|5.3|3.9|5.29|3.89|5.3|3.9|5.27|3.87|0
1649402580000|2022-04-08 07:23:00|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1649402590000|2022-04-08 07:23:10|5.29|3.89|5.27|3.87|5.29|3.89|5.26|3.86|0
1649402600000|2022-04-08 07:23:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649402610000|2022-04-08 07:23:30|5.27|3.87|5.34|3.94|5.35|3.95|5.27|3.87|0
1649402620000|2022-04-08 07:23:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1649402630000|2022-04-08 07:23:50|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1649402650000|2022-04-08 07:24:10|5.31|3.91|5.27|3.87|5.31|3.91|5.27|3.87|0
1649402660000|2022-04-08 07:24:20|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1649402670000|2022-04-08 07:24:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649402680000|2022-04-08 07:24:40|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1649402690000|2022-04-08 07:24:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649402700000|2022-04-08 07:25:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649402710000|2022-04-08 07:25:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649402720000|2022-04-08 07:25:20|5.23|3.83|5.21|3.81|5.24|3.84|5.21|3.81|0
1649402730000|2022-04-08 07:25:30|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1649402740000|2022-04-08 07:25:40|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1649402750000|2022-04-08 07:25:50|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1649402760000|2022-04-08 07:26:00|5.19|3.79|5.2|3.8|5.21|3.81|5.19|3.79|0
1649402770000|2022-04-08 07:26:10|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1649402780000|2022-04-08 07:26:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649402790000|2022-04-08 07:26:30|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649402800000|2022-04-08 07:26:40|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1649402810000|2022-04-08 07:26:50|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649402820000|2022-04-08 07:27:00|5.27|3.87|5.28|3.88|5.28|3.88|5.26|3.86|0
1649402830000|2022-04-08 07:27:10|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1649402840000|2022-04-08 07:27:20|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1649402850000|2022-04-08 07:27:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649402860000|2022-04-08 07:27:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649402870000|2022-04-08 07:27:50|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649402880000|2022-04-08 07:28:00|5.24|3.84|5.18|3.78|5.24|3.84|5.18|3.78|0
1649402890000|2022-04-08 07:28:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649402900000|2022-04-08 07:28:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649402910000|2022-04-08 07:28:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1649402920000|2022-04-08 07:28:40|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1649402930000|2022-04-08 07:28:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649402940000|2022-04-08 07:29:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649402950000|2022-04-08 07:29:10|5.22|3.82|5.21|3.81|5.22|3.82|5.2|3.8|0
1649402960000|2022-04-08 07:29:20|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1649402970000|2022-04-08 07:29:30|5.24|3.84|5.23|3.83|5.25|3.85|5.23|3.83|0
1649402980000|2022-04-08 07:29:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649403000000|2022-04-08 07:30:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649403010000|2022-04-08 07:30:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649403020000|2022-04-08 07:30:20|5.2|3.8|5.17|3.77|5.2|3.8|5.17|3.77|0
1649403030000|2022-04-08 07:30:30|5.18|3.78|5.17|3.77|5.18|3.78|5.16|3.76|0
1649403040000|2022-04-08 07:30:40|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649403050000|2022-04-08 07:30:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649403060000|2022-04-08 07:31:00|5.13|3.73|5.15|3.75|5.15|3.75|5.13|3.73|0
1649403070000|2022-04-08 07:31:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649403080000|2022-04-08 07:31:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649403090000|2022-04-08 07:31:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649403100000|2022-04-08 07:31:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649403110000|2022-04-08 07:31:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649403120000|2022-04-08 07:32:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649403130000|2022-04-08 07:32:10|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649403140000|2022-04-08 07:32:20|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1649403150000|2022-04-08 07:32:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1649403160000|2022-04-08 07:32:40|5.23|3.83|5.22|3.82|5.24|3.84|5.22|3.82|0
1649403170000|2022-04-08 07:32:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1649403180000|2022-04-08 07:33:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1649403190000|2022-04-08 07:33:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649403200000|2022-04-08 07:33:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649403210000|2022-04-08 07:33:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649403220000|2022-04-08 07:33:40|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1649403230000|2022-04-08 07:33:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649403240000|2022-04-08 07:34:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649403250000|2022-04-08 07:34:10|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1649403260000|2022-04-08 07:34:20|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1649403270000|2022-04-08 07:34:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649403280000|2022-04-08 07:34:40|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1649403290000|2022-04-08 07:34:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1649403300000|2022-04-08 07:35:00|5.25|3.85|5.29|3.89|5.29|3.89|5.25|3.85|0
1649403310000|2022-04-08 07:35:10|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1649403320000|2022-04-08 07:35:20|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1649403330000|2022-04-08 07:35:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649403350000|2022-04-08 07:35:50|5.31|3.91|5.34|3.94|5.34|3.94|5.31|3.91|0
1649403360000|2022-04-08 07:36:00|5.31|3.91|5.29|3.89|5.31|3.91|5.29|3.89|0
1649403370000|2022-04-08 07:36:10|5.31|3.91|5.29|3.89|5.31|3.91|5.29|3.89|0
1649403380000|2022-04-08 07:36:20|5.31|3.91|5.26|3.86|5.31|3.91|5.26|3.86|0
1649403390000|2022-04-08 07:36:30|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1649403400000|2022-04-08 07:36:40|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1649403410000|2022-04-08 07:36:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649403420000|2022-04-08 07:37:00|5.28|3.88|5.32|3.92|5.32|3.92|5.28|3.88|0
1649403430000|2022-04-08 07:37:10|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1649403450000|2022-04-08 07:37:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649403460000|2022-04-08 07:37:40|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1649403470000|2022-04-08 07:37:50|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1649403480000|2022-04-08 07:38:00|5.38|3.98|5.44|4.04|5.44|4.04|5.38|3.98|0
1649403490000|2022-04-08 07:38:10|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1649403510000|2022-04-08 07:38:30|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1649403520000|2022-04-08 07:38:40|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1649403530000|2022-04-08 07:38:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1649403540000|2022-04-08 07:39:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649403550000|2022-04-08 07:39:10|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1649403560000|2022-04-08 07:39:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1649403570000|2022-04-08 07:39:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649403580000|2022-04-08 07:39:40|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1649403590000|2022-04-08 07:39:50|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1649403600000|2022-04-08 07:40:00|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1649403610000|2022-04-08 07:40:10|5.27|3.87|5.27|3.87|5.29|3.89|5.27|3.87|0
1649403620000|2022-04-08 07:40:20|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1649403640000|2022-04-08 07:40:40|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649403650000|2022-04-08 07:40:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649403660000|2022-04-08 07:41:00|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1649403670000|2022-04-08 07:41:10|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1649403680000|2022-04-08 07:41:20|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1649403690000|2022-04-08 07:41:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649403700000|2022-04-08 07:41:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649403710000|2022-04-08 07:41:50|5.2|3.8|5.23|3.83|5.23|3.83|5.2|3.8|0
1649403720000|2022-04-08 07:42:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649403730000|2022-04-08 07:42:10|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1649403740000|2022-04-08 07:42:20|5.26|3.86|5.3|3.9|5.3|3.9|5.26|3.86|0
1649403750000|2022-04-08 07:42:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649403760000|2022-04-08 07:42:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649403770000|2022-04-08 07:42:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649403780000|2022-04-08 07:43:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649403790000|2022-04-08 07:43:10|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1649403800000|2022-04-08 07:43:20|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1649403810000|2022-04-08 07:43:30|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1649403820000|2022-04-08 07:43:40|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1649403830000|2022-04-08 07:43:50|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1649403840000|2022-04-08 07:44:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649403850000|2022-04-08 07:44:10|5.31|3.91|5.29|3.89|5.31|3.91|5.29|3.89|0
1649403860000|2022-04-08 07:44:20|5.28|3.88|5.27|3.87|5.29|3.89|5.27|3.87|0
1649403870000|2022-04-08 07:44:30|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1649403880000|2022-04-08 07:44:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649403890000|2022-04-08 07:44:50|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1649403900000|2022-04-08 07:45:00|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1649403910000|2022-04-08 07:45:10|5.27|3.87|5.21|3.81|5.27|3.87|5.21|3.81|0
1649403920000|2022-04-08 07:45:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649403930000|2022-04-08 07:45:30|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649403940000|2022-04-08 07:45:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649403950000|2022-04-08 07:45:50|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649403960000|2022-04-08 07:46:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649403970000|2022-04-08 07:46:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649403980000|2022-04-08 07:46:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649403990000|2022-04-08 07:46:30|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1649404000000|2022-04-08 07:46:40|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1649404010000|2022-04-08 07:46:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649404020000|2022-04-08 07:47:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649404030000|2022-04-08 07:47:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649404040000|2022-04-08 07:47:20|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649404050000|2022-04-08 07:47:30|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649404060000|2022-04-08 07:47:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649404080000|2022-04-08 07:48:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649404090000|2022-04-08 07:48:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649404100000|2022-04-08 07:48:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649404120000|2022-04-08 07:48:40|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1649404130000|2022-04-08 07:48:50|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1649404140000|2022-04-08 07:49:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649404160000|2022-04-08 07:49:20|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1649404170000|2022-04-08 07:49:30|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1649404180000|2022-04-08 07:49:40|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649404190000|2022-04-08 07:49:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649404200000|2022-04-08 07:50:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1649404210000|2022-04-08 07:50:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649404220000|2022-04-08 07:50:20|5.24|3.84|5.24|3.84|5.26|3.86|5.24|3.84|0
1649404230000|2022-04-08 07:50:30|5.25|3.85|5.24|3.84|5.25|3.85|5.23|3.83|0
1649404240000|2022-04-08 07:50:40|5.23|3.83|5.26|3.86|5.26|3.86|5.23|3.83|0
1649404250000|2022-04-08 07:50:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649404260000|2022-04-08 07:51:00|5.24|3.84|5.27|3.87|5.27|3.87|5.24|3.84|0
1649404270000|2022-04-08 07:51:10|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1649404290000|2022-04-08 07:51:30|5.28|3.88|5.31|3.91|5.31|3.91|5.28|3.88|0
1649404300000|2022-04-08 07:51:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649404310000|2022-04-08 07:51:50|5.34|3.94|5.33|3.93|5.35|3.95|5.33|3.93|0
1649404320000|2022-04-08 07:52:00|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1649404330000|2022-04-08 07:52:10|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1649404340000|2022-04-08 07:52:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649404350000|2022-04-08 07:52:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649404360000|2022-04-08 07:52:40|5.29|3.89|5.26|3.86|5.29|3.89|5.26|3.86|0
1649404370000|2022-04-08 07:52:50|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1649404380000|2022-04-08 07:53:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649404390000|2022-04-08 07:53:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649404400000|2022-04-08 07:53:20|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649404410000|2022-04-08 07:53:30|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1649404420000|2022-04-08 07:53:40|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1649404430000|2022-04-08 07:53:50|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1649404440000|2022-04-08 07:54:00|5.34|3.94|5.33|3.93|5.34|3.94|5.32|3.92|0
1649404450000|2022-04-08 07:54:10|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1649404460000|2022-04-08 07:54:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649404470000|2022-04-08 07:54:30|5.33|3.93|5.28|3.88|5.33|3.93|5.28|3.88|0
1649404480000|2022-04-08 07:54:40|5.29|3.89|5.28|3.88|5.31|3.91|5.28|3.88|0
1649404490000|2022-04-08 07:54:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649404500000|2022-04-08 07:55:00|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1649404510000|2022-04-08 07:55:10|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1649404520000|2022-04-08 07:55:20|5.28|3.88|5.27|3.87|5.28|3.88|5.26|3.86|0
1649404530000|2022-04-08 07:55:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649404540000|2022-04-08 07:55:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649404550000|2022-04-08 07:55:50|5.27|3.87|5.26|3.86|5.28|3.88|5.26|3.86|0
1649404560000|2022-04-08 07:56:00|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649404570000|2022-04-08 07:56:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649404580000|2022-04-08 07:56:20|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1649404590000|2022-04-08 07:56:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649404600000|2022-04-08 07:56:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649404620000|2022-04-08 07:57:00|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1649404630000|2022-04-08 07:57:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649404640000|2022-04-08 07:57:20|5.31|3.91|5.29|3.89|5.31|3.91|5.29|3.89|0
1649404650000|2022-04-08 07:57:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649404670000|2022-04-08 07:57:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649404680000|2022-04-08 07:58:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1649404690000|2022-04-08 07:58:10|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1649404700000|2022-04-08 07:58:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1649404710000|2022-04-08 07:58:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1649404720000|2022-04-08 07:58:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1649404730000|2022-04-08 07:58:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649404740000|2022-04-08 07:59:00|5.31|3.91|5.29|3.89|5.31|3.91|5.29|3.89|0
1649404750000|2022-04-08 07:59:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649404760000|2022-04-08 07:59:20|5.31|3.91|5.32|3.92|5.33|3.93|5.31|3.91|0
1649404770000|2022-04-08 07:59:30|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1649404780000|2022-04-08 07:59:40|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1649404790000|2022-04-08 07:59:50|5.37|3.97|5.37|3.97|5.39|3.99|5.37|3.97|0
1649404800000|2022-04-08 08:00:00|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1649404810000|2022-04-08 08:00:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1649404820000|2022-04-08 08:00:20|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1649404830000|2022-04-08 08:00:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1649404840000|2022-04-08 08:00:40|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1649404850000|2022-04-08 08:00:50|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1649404860000|2022-04-08 08:01:00|5.41|4.01|5.43|4.03|5.45|4.05|5.41|4.01|0
1649404870000|2022-04-08 08:01:10|5.39|3.99|5.37|3.97|5.39|3.99|5.36|3.96|0
1649404880000|2022-04-08 08:01:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1649404890000|2022-04-08 08:01:30|5.35|3.95|5.36|3.96|5.36|3.96|5.34|3.94|0
1649404900000|2022-04-08 08:01:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1649404910000|2022-04-08 08:01:50|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1649404920000|2022-04-08 08:02:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1649404930000|2022-04-08 08:02:10|5.39|3.99|5.41|4.01|5.41|4.01|5.39|3.99|0
1649404940000|2022-04-08 08:02:20|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1649404950000|2022-04-08 08:02:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1649404960000|2022-04-08 08:02:40|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1649404970000|2022-04-08 08:02:50|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1649404980000|2022-04-08 08:03:00|5.41|4.01|5.41|4.01|5.43|4.03|5.41|4.01|0
1649404990000|2022-04-08 08:03:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1649405000000|2022-04-08 08:03:20|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1649405010000|2022-04-08 08:03:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1649405020000|2022-04-08 08:03:40|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1649405030000|2022-04-08 08:03:50|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1649405040000|2022-04-08 08:04:00|5.42|4.02|5.4|4|5.43|4.03|5.4|4|0
1649405050000|2022-04-08 08:04:10|5.41|4.01|5.44|4.04|5.45|4.05|5.41|4.01|0
1649405060000|2022-04-08 08:04:20|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1649405070000|2022-04-08 08:04:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1649405080000|2022-04-08 08:04:40|5.44|4.04|5.49|4.09|5.49|4.09|5.44|4.04|0
1649405090000|2022-04-08 08:04:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1649405100000|2022-04-08 08:05:00|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1649405110000|2022-04-08 08:05:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1649405120000|2022-04-08 08:05:20|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1649405130000|2022-04-08 08:05:30|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1649405140000|2022-04-08 08:05:40|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1649405150000|2022-04-08 08:05:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1649405160000|2022-04-08 08:06:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1649405170000|2022-04-08 08:06:10|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1649405180000|2022-04-08 08:06:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1649405190000|2022-04-08 08:06:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1649405200000|2022-04-08 08:06:40|5.42|4.02|5.44|4.04|5.44|4.04|5.42|4.02|0
1649405210000|2022-04-08 08:06:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1649405220000|2022-04-08 08:07:00|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1649405230000|2022-04-08 08:07:10|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1649405240000|2022-04-08 08:07:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1649405250000|2022-04-08 08:07:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1649405260000|2022-04-08 08:07:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1649405270000|2022-04-08 08:07:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1649405280000|2022-04-08 08:08:00|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1649405290000|2022-04-08 08:08:10|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1649405310000|2022-04-08 08:08:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1649405320000|2022-04-08 08:08:40|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1649405330000|2022-04-08 08:08:50|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1649405340000|2022-04-08 08:09:00|5.53|4.13|5.54|4.14|5.55|4.15|5.53|4.13|0
1649405350000|2022-04-08 08:09:10|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1649405360000|2022-04-08 08:09:20|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1649405370000|2022-04-08 08:09:30|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1649405380000|2022-04-08 08:09:40|5.3|3.9|5.31|3.91|5.32|3.92|5.3|3.9|0
1649405400000|2022-04-08 08:10:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649405410000|2022-04-08 08:10:10|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1649405420000|2022-04-08 08:10:20|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1649405430000|2022-04-08 08:10:30|5.29|3.89|5.31|3.91|5.32|3.92|5.29|3.89|0
1649405440000|2022-04-08 08:10:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649405450000|2022-04-08 08:10:50|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1649405460000|2022-04-08 08:11:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649405470000|2022-04-08 08:11:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649405480000|2022-04-08 08:11:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1649405490000|2022-04-08 08:11:30|5.29|3.89|5.32|3.92|5.32|3.92|5.29|3.89|0
1649405500000|2022-04-08 08:11:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1649405510000|2022-04-08 08:11:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649405530000|2022-04-08 08:12:10|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1649405540000|2022-04-08 08:12:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649405550000|2022-04-08 08:12:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649405560000|2022-04-08 08:12:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649405570000|2022-04-08 08:12:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649405580000|2022-04-08 08:13:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649405590000|2022-04-08 08:13:10|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1649405600000|2022-04-08 08:13:20|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1649405620000|2022-04-08 08:13:40|5.3|3.9|5.29|3.89|5.31|3.91|5.29|3.89|0
1649405630000|2022-04-08 08:13:50|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649405640000|2022-04-08 08:14:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649405650000|2022-04-08 08:14:10|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1649405670000|2022-04-08 08:14:30|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649405680000|2022-04-08 08:14:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649405690000|2022-04-08 08:14:50|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649405700000|2022-04-08 08:15:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649405710000|2022-04-08 08:15:10|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649405750000|2022-04-08 08:15:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649405760000|2022-04-08 08:16:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649405770000|2022-04-08 08:16:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649405780000|2022-04-08 08:16:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649405790000|2022-04-08 08:16:30|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1649405800000|2022-04-08 08:16:40|5.27|3.87|5.23|3.83|5.27|3.87|5.23|3.83|0
1649405810000|2022-04-08 08:16:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649405820000|2022-04-08 08:17:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649405830000|2022-04-08 08:17:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649405840000|2022-04-08 08:17:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649405850000|2022-04-08 08:17:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649405860000|2022-04-08 08:17:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649405870000|2022-04-08 08:17:50|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1649405880000|2022-04-08 08:18:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649405890000|2022-04-08 08:18:10|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1649405910000|2022-04-08 08:18:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649405920000|2022-04-08 08:18:40|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649405930000|2022-04-08 08:18:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649405940000|2022-04-08 08:19:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649405950000|2022-04-08 08:19:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649405960000|2022-04-08 08:19:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649405970000|2022-04-08 08:19:30|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1649405980000|2022-04-08 08:19:40|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1649405990000|2022-04-08 08:19:50|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1649406000000|2022-04-08 08:20:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1649406010000|2022-04-08 08:20:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649406020000|2022-04-08 08:20:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649406030000|2022-04-08 08:20:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649406050000|2022-04-08 08:20:50|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1649406070000|2022-04-08 08:21:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649406080000|2022-04-08 08:21:20|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1649406090000|2022-04-08 08:21:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649406100000|2022-04-08 08:21:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649406120000|2022-04-08 08:22:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649406130000|2022-04-08 08:22:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649406140000|2022-04-08 08:22:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649406150000|2022-04-08 08:22:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649406160000|2022-04-08 08:22:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649406170000|2022-04-08 08:22:50|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649406180000|2022-04-08 08:23:00|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649406190000|2022-04-08 08:23:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649406220000|2022-04-08 08:23:40|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1649406230000|2022-04-08 08:23:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649406240000|2022-04-08 08:24:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649406250000|2022-04-08 08:24:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649406270000|2022-04-08 08:24:30|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1649406280000|2022-04-08 08:24:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649406290000|2022-04-08 08:24:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649406300000|2022-04-08 08:25:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649406310000|2022-04-08 08:25:10|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1649406320000|2022-04-08 08:25:20|5.27|3.87|5.29|3.89|5.29|3.89|5.26|3.86|0
1649406330000|2022-04-08 08:25:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649406340000|2022-04-08 08:25:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649406350000|2022-04-08 08:25:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1649406370000|2022-04-08 08:26:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1649406380000|2022-04-08 08:26:20|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1649406390000|2022-04-08 08:26:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1649406400000|2022-04-08 08:26:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1649406410000|2022-04-08 08:26:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1649406420000|2022-04-08 08:27:00|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1649406440000|2022-04-08 08:27:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1649406450000|2022-04-08 08:27:30|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1649406460000|2022-04-08 08:27:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1649406470000|2022-04-08 08:27:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1649406480000|2022-04-08 08:28:00|5.36|3.96|5.39|3.99|5.39|3.99|5.36|3.96|0
1649406500000|2022-04-08 08:28:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1649406510000|2022-04-08 08:28:30|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1649406520000|2022-04-08 08:28:40|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1649406530000|2022-04-08 08:28:50|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1649406560000|2022-04-08 08:29:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1649406570000|2022-04-08 08:29:30|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1649406580000|2022-04-08 08:29:40|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1649406590000|2022-04-08 08:29:50|5.31|3.91|5.34|3.94|5.34|3.94|5.31|3.91|0
1649406600000|2022-04-08 08:30:00|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1649406610000|2022-04-08 08:30:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1649406620000|2022-04-08 08:30:20|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1649406640000|2022-04-08 08:30:40|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1649406660000|2022-04-08 08:31:00|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1649406670000|2022-04-08 08:31:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1649406710000|2022-04-08 08:31:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1649406720000|2022-04-08 08:32:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1649406730000|2022-04-08 08:32:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1649406740000|2022-04-08 08:32:20|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1649406750000|2022-04-08 08:32:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1649406760000|2022-04-08 08:32:40|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1649406770000|2022-04-08 08:32:50|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1649406780000|2022-04-08 08:33:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1649406790000|2022-04-08 08:33:10|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1649406810000|2022-04-08 08:33:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1649406820000|2022-04-08 08:33:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649406830000|2022-04-08 08:33:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649406840000|2022-04-08 08:34:00|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1649406850000|2022-04-08 08:34:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649406860000|2022-04-08 08:34:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649406870000|2022-04-08 08:34:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649406880000|2022-04-08 08:34:40|5.31|3.91|5.29|3.89|5.31|3.91|5.29|3.89|0
1649406890000|2022-04-08 08:34:50|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649406900000|2022-04-08 08:35:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649406910000|2022-04-08 08:35:10|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1649406930000|2022-04-08 08:35:30|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1649406940000|2022-04-08 08:35:40|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1649406950000|2022-04-08 08:35:50|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1649406960000|2022-04-08 08:36:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1649406970000|2022-04-08 08:36:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1649406980000|2022-04-08 08:36:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649407000000|2022-04-08 08:36:40|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1649407010000|2022-04-08 08:36:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649407040000|2022-04-08 08:37:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649407050000|2022-04-08 08:37:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649407070000|2022-04-08 08:37:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649407080000|2022-04-08 08:38:00|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1649407090000|2022-04-08 08:38:10|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1649407100000|2022-04-08 08:38:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649407110000|2022-04-08 08:38:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649407120000|2022-04-08 08:38:40|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1649407130000|2022-04-08 08:38:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649407140000|2022-04-08 08:39:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649407150000|2022-04-08 08:39:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649407170000|2022-04-08 08:39:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649407180000|2022-04-08 08:39:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649407190000|2022-04-08 08:39:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649407200000|2022-04-08 08:40:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1649407210000|2022-04-08 08:40:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649407220000|2022-04-08 08:40:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649407230000|2022-04-08 08:40:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649407250000|2022-04-08 08:40:50|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1649407260000|2022-04-08 08:41:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649407270000|2022-04-08 08:41:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649407280000|2022-04-08 08:41:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649407290000|2022-04-08 08:41:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649407300000|2022-04-08 08:41:40|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1649407310000|2022-04-08 08:41:50|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1649407320000|2022-04-08 08:42:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649407340000|2022-04-08 08:42:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649407380000|2022-04-08 08:43:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649407400000|2022-04-08 08:43:20|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649407410000|2022-04-08 08:43:30|5.19|3.79|5.22|3.82|5.22|3.82|5.19|3.79|0
1649407420000|2022-04-08 08:43:40|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1649407430000|2022-04-08 08:43:50|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649407450000|2022-04-08 08:44:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649407460000|2022-04-08 08:44:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649407470000|2022-04-08 08:44:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649407480000|2022-04-08 08:44:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649407500000|2022-04-08 08:45:00|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1649407510000|2022-04-08 08:45:10|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649407520000|2022-04-08 08:45:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649407530000|2022-04-08 08:45:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649407550000|2022-04-08 08:45:50|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649407560000|2022-04-08 08:46:00|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1649407580000|2022-04-08 08:46:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649407590000|2022-04-08 08:46:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649407600000|2022-04-08 08:46:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649407610000|2022-04-08 08:46:50|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1649407620000|2022-04-08 08:47:00|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649407630000|2022-04-08 08:47:10|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1649407640000|2022-04-08 08:47:20|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649407650000|2022-04-08 08:47:30|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1649407660000|2022-04-08 08:47:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649407670000|2022-04-08 08:47:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649407680000|2022-04-08 08:48:00|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1649407690000|2022-04-08 08:48:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649407710000|2022-04-08 08:48:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649407750000|2022-04-08 08:49:10|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649407760000|2022-04-08 08:49:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649407770000|2022-04-08 08:49:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649407790000|2022-04-08 08:49:50|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1649407800000|2022-04-08 08:50:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649407810000|2022-04-08 08:50:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649407850000|2022-04-08 08:50:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649407860000|2022-04-08 08:51:00|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1649407900000|2022-04-08 08:51:40|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649407910000|2022-04-08 08:51:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649407930000|2022-04-08 08:52:10|5.05|3.65|5.05|3.65|5.05|3.65|5.04|3.64|0
1649407940000|2022-04-08 08:52:20|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1649407950000|2022-04-08 08:52:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649407960000|2022-04-08 08:52:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649407970000|2022-04-08 08:52:50|5.04|3.64|5.02|3.62|5.04|3.64|5.02|3.62|0
1649407980000|2022-04-08 08:53:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649407990000|2022-04-08 08:53:10|4.99|3.59|5.01|3.61|5.01|3.61|4.99|3.59|0
1649408000000|2022-04-08 08:53:20|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1649408010000|2022-04-08 08:53:30|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1649408030000|2022-04-08 08:53:50|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1649408040000|2022-04-08 08:54:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649408050000|2022-04-08 08:54:10|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1649408080000|2022-04-08 08:54:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1649408090000|2022-04-08 08:54:50|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1649408100000|2022-04-08 08:55:00|4.97|3.57|4.96|3.56|4.97|3.57|4.95|3.55|0
1649408110000|2022-04-08 08:55:10|4.94|3.54|4.94|3.54|4.94|3.54|4.92|3.52|0
1649408120000|2022-04-08 08:55:20|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649408130000|2022-04-08 08:55:30|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1649408140000|2022-04-08 08:55:40|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1649408150000|2022-04-08 08:55:50|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649408160000|2022-04-08 08:56:00|4.92|3.52|4.93|3.53|4.94|3.54|4.92|3.52|0
1649408170000|2022-04-08 08:56:10|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1649408180000|2022-04-08 08:56:20|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649408190000|2022-04-08 08:56:30|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649408200000|2022-04-08 08:56:40|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1649408210000|2022-04-08 08:56:50|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649408220000|2022-04-08 08:57:00|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1649408230000|2022-04-08 08:57:10|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1649408250000|2022-04-08 08:57:30|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1649408260000|2022-04-08 08:57:40|4.91|3.51|4.89|3.49|4.91|3.51|4.89|3.49|0
1649408270000|2022-04-08 08:57:50|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1649408280000|2022-04-08 08:58:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1649408290000|2022-04-08 08:58:10|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1649408300000|2022-04-08 08:58:20|4.89|3.49|4.91|3.51|4.91|3.51|4.89|3.49|0
1649408310000|2022-04-08 08:58:30|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1649408320000|2022-04-08 08:58:40|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649408330000|2022-04-08 08:58:50|4.96|3.56|4.94|3.54|4.96|3.56|4.94|3.54|0
1649408340000|2022-04-08 08:59:00|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1649408360000|2022-04-08 08:59:20|4.96|3.56|4.95|3.55|4.96|3.56|4.94|3.54|0
1649408390000|2022-04-08 08:59:50|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649408400000|2022-04-08 09:00:00|4.92|3.52|4.9|3.5|4.92|3.52|4.9|3.5|0
1649408410000|2022-04-08 09:00:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1649408420000|2022-04-08 09:00:20|4.92|3.52|4.88|3.48|4.92|3.52|4.88|3.48|0
1649408430000|2022-04-08 09:00:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649408440000|2022-04-08 09:00:40|4.88|3.48|4.89|3.49|4.9|3.5|4.88|3.48|0
1649408450000|2022-04-08 09:00:50|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1649408460000|2022-04-08 09:01:00|4.86|3.46|4.87|3.47|4.88|3.48|4.86|3.46|0
1649408470000|2022-04-08 09:01:10|4.86|3.46|4.84|3.44|4.86|3.46|4.84|3.44|0
1649408480000|2022-04-08 09:01:20|4.85|3.45|4.82|3.42|4.85|3.45|4.82|3.42|0
1649408490000|2022-04-08 09:01:30|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1649408500000|2022-04-08 09:01:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1649408510000|2022-04-08 09:01:50|4.81|3.41|4.77|3.37|4.81|3.41|4.77|3.37|0
1649408520000|2022-04-08 09:02:00|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1649408530000|2022-04-08 09:02:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1649408540000|2022-04-08 09:02:20|4.77|3.37|4.78|3.38|4.78|3.38|4.76|3.36|0
1649408550000|2022-04-08 09:02:30|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1649408560000|2022-04-08 09:02:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1649408570000|2022-04-08 09:02:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1649408580000|2022-04-08 09:03:00|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1649408590000|2022-04-08 09:03:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1649408600000|2022-04-08 09:03:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1649408610000|2022-04-08 09:03:30|4.81|3.41|4.78|3.38|4.81|3.41|4.78|3.38|0
1649408620000|2022-04-08 09:03:40|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1649408630000|2022-04-08 09:03:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1649408640000|2022-04-08 09:04:00|4.79|3.39|4.82|3.42|4.82|3.42|4.79|3.39|0
1649408650000|2022-04-08 09:04:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1649408660000|2022-04-08 09:04:20|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1649408670000|2022-04-08 09:04:30|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1649408680000|2022-04-08 09:04:40|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1649408690000|2022-04-08 09:04:50|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1649408700000|2022-04-08 09:05:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1649408710000|2022-04-08 09:05:10|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1649408720000|2022-04-08 09:05:20|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1649408730000|2022-04-08 09:05:30|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1649408740000|2022-04-08 09:05:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649408750000|2022-04-08 09:05:50|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1649408770000|2022-04-08 09:06:10|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1649408780000|2022-04-08 09:06:20|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1649408790000|2022-04-08 09:06:30|4.82|3.42|4.79|3.39|4.82|3.42|4.79|3.39|0
1649408800000|2022-04-08 09:06:40|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1649408810000|2022-04-08 09:06:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1649408820000|2022-04-08 09:07:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1649408840000|2022-04-08 09:07:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1649408850000|2022-04-08 09:07:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1649408860000|2022-04-08 09:07:40|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1649408870000|2022-04-08 09:07:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1649408880000|2022-04-08 09:08:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1649408890000|2022-04-08 09:08:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1649408900000|2022-04-08 09:08:20|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1649408910000|2022-04-08 09:08:30|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649408920000|2022-04-08 09:08:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649408930000|2022-04-08 09:08:50|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1649408940000|2022-04-08 09:09:00|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1649408950000|2022-04-08 09:09:10|5.12|3.72|5.1|3.7|5.12|3.72|5.1|3.7|0
1649408960000|2022-04-08 09:09:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649408970000|2022-04-08 09:09:30|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1649408980000|2022-04-08 09:09:40|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1649409000000|2022-04-08 09:10:00|5.07|3.67|5.07|3.67|5.08|3.68|5.07|3.67|0
1649409010000|2022-04-08 09:10:10|5.08|3.68|5.1|3.7|5.1|3.7|5.08|3.68|0
1649409020000|2022-04-08 09:10:20|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1649409030000|2022-04-08 09:10:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649409060000|2022-04-08 09:11:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649409070000|2022-04-08 09:11:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649409080000|2022-04-08 09:11:20|5.13|3.73|5.15|3.75|5.15|3.75|5.13|3.73|0
1649409090000|2022-04-08 09:11:30|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1649409100000|2022-04-08 09:11:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649409110000|2022-04-08 09:11:50|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649409120000|2022-04-08 09:12:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649409130000|2022-04-08 09:12:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649409140000|2022-04-08 09:12:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649409150000|2022-04-08 09:12:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649409160000|2022-04-08 09:12:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649409170000|2022-04-08 09:12:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649409210000|2022-04-08 09:13:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649409230000|2022-04-08 09:13:50|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649409240000|2022-04-08 09:14:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649409250000|2022-04-08 09:14:10|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649409260000|2022-04-08 09:14:20|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649409270000|2022-04-08 09:14:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649409290000|2022-04-08 09:14:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649409300000|2022-04-08 09:15:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649409310000|2022-04-08 09:15:10|5.15|3.75|5.16|3.76|5.16|3.76|5.14|3.74|0
1649409320000|2022-04-08 09:15:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649409330000|2022-04-08 09:15:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649409340000|2022-04-08 09:15:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649409350000|2022-04-08 09:15:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649409360000|2022-04-08 09:16:00|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1649409370000|2022-04-08 09:16:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1649409380000|2022-04-08 09:16:20|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649409390000|2022-04-08 09:16:30|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1649409400000|2022-04-08 09:16:40|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1649409410000|2022-04-08 09:16:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649409420000|2022-04-08 09:17:00|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1649409440000|2022-04-08 09:17:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649409450000|2022-04-08 09:17:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649409480000|2022-04-08 09:18:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649409490000|2022-04-08 09:18:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649409500000|2022-04-08 09:18:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649409510000|2022-04-08 09:18:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649409530000|2022-04-08 09:18:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649409540000|2022-04-08 09:19:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649409550000|2022-04-08 09:19:10|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649409560000|2022-04-08 09:19:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649409570000|2022-04-08 09:19:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649409580000|2022-04-08 09:19:40|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1649409600000|2022-04-08 09:20:00|5.18|3.78|5.15|3.75|5.18|3.78|5.15|3.75|0
1649409610000|2022-04-08 09:20:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649409650000|2022-04-08 09:20:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649409660000|2022-04-08 09:21:00|5.17|3.77|5.16|3.76|5.17|3.77|5.15|3.75|0
1649409670000|2022-04-08 09:21:10|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1649409680000|2022-04-08 09:21:20|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1649409690000|2022-04-08 09:21:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649409700000|2022-04-08 09:21:40|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649409710000|2022-04-08 09:21:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649409720000|2022-04-08 09:22:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649409730000|2022-04-08 09:22:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649409740000|2022-04-08 09:22:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649409750000|2022-04-08 09:22:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649409800000|2022-04-08 09:23:20|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649409820000|2022-04-08 09:23:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649409830000|2022-04-08 09:23:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649409850000|2022-04-08 09:24:10|5.18|3.78|5.15|3.75|5.18|3.78|5.15|3.75|0
1649409860000|2022-04-08 09:24:20|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1649409870000|2022-04-08 09:24:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649409880000|2022-04-08 09:24:40|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1649409890000|2022-04-08 09:24:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649409900000|2022-04-08 09:25:00|5.17|3.77|5.16|3.76|5.18|3.78|5.16|3.76|0
1649409910000|2022-04-08 09:25:10|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649409920000|2022-04-08 09:25:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649409940000|2022-04-08 09:25:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649409950000|2022-04-08 09:25:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649409970000|2022-04-08 09:26:10|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1649410010000|2022-04-08 09:26:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649410060000|2022-04-08 09:27:40|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649410070000|2022-04-08 09:27:50|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1649410080000|2022-04-08 09:28:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649410090000|2022-04-08 09:28:10|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649410100000|2022-04-08 09:28:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649410120000|2022-04-08 09:28:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649410130000|2022-04-08 09:28:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649410180000|2022-04-08 09:29:40|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649410190000|2022-04-08 09:29:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649410220000|2022-04-08 09:30:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649410240000|2022-04-08 09:30:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649410260000|2022-04-08 09:31:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649410270000|2022-04-08 09:31:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649410290000|2022-04-08 09:31:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649410300000|2022-04-08 09:31:40|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1649410310000|2022-04-08 09:31:50|5.15|3.75|5.16|3.76|5.16|3.76|5.14|3.74|0
1649410320000|2022-04-08 09:32:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649410330000|2022-04-08 09:32:10|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649410340000|2022-04-08 09:32:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649410350000|2022-04-08 09:32:30|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1649410360000|2022-04-08 09:32:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649410370000|2022-04-08 09:32:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649410380000|2022-04-08 09:33:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649410400000|2022-04-08 09:33:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649410410000|2022-04-08 09:33:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649410420000|2022-04-08 09:33:40|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649410440000|2022-04-08 09:34:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649410450000|2022-04-08 09:34:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649410460000|2022-04-08 09:34:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649410470000|2022-04-08 09:34:30|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649410480000|2022-04-08 09:34:40|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649410500000|2022-04-08 09:35:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649410510000|2022-04-08 09:35:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649410520000|2022-04-08 09:35:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649410530000|2022-04-08 09:35:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649410540000|2022-04-08 09:35:40|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1649410550000|2022-04-08 09:35:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649410560000|2022-04-08 09:36:00|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1649410580000|2022-04-08 09:36:20|5.1|3.7|5.07|3.67|5.1|3.7|5.07|3.67|0
1649410590000|2022-04-08 09:36:30|5.06|3.66|5.07|3.67|5.07|3.67|5.05|3.65|0
1649410610000|2022-04-08 09:36:50|5.06|3.66|5.08|3.68|5.08|3.68|5.06|3.66|0
1649410620000|2022-04-08 09:37:00|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1649410630000|2022-04-08 09:37:10|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1649410640000|2022-04-08 09:37:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1649410650000|2022-04-08 09:37:30|5.12|3.72|5.14|3.74|5.14|3.74|5.12|3.72|0
1649410660000|2022-04-08 09:37:40|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1649410680000|2022-04-08 09:38:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649410690000|2022-04-08 09:38:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649410710000|2022-04-08 09:38:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649410720000|2022-04-08 09:38:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649410760000|2022-04-08 09:39:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649410780000|2022-04-08 09:39:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649410840000|2022-04-08 09:40:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649410850000|2022-04-08 09:40:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649410920000|2022-04-08 09:42:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649410940000|2022-04-08 09:42:20|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649410950000|2022-04-08 09:42:30|5.15|3.75|5.14|3.74|5.15|3.75|5.13|3.73|0
1649410980000|2022-04-08 09:43:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1649410990000|2022-04-08 09:43:10|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1649411000000|2022-04-08 09:43:20|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1649411010000|2022-04-08 09:43:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649411020000|2022-04-08 09:43:40|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1649411040000|2022-04-08 09:44:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649411050000|2022-04-08 09:44:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649411060000|2022-04-08 09:44:20|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1649411070000|2022-04-08 09:44:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649411090000|2022-04-08 09:44:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649411100000|2022-04-08 09:45:00|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1649411110000|2022-04-08 09:45:10|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1649411130000|2022-04-08 09:45:30|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1649411140000|2022-04-08 09:45:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649411150000|2022-04-08 09:45:50|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1649411170000|2022-04-08 09:46:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649411180000|2022-04-08 09:46:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1649411220000|2022-04-08 09:47:00|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1649411230000|2022-04-08 09:47:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649411250000|2022-04-08 09:47:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649411270000|2022-04-08 09:47:50|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1649411280000|2022-04-08 09:48:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649411290000|2022-04-08 09:48:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649411310000|2022-04-08 09:48:30|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649411320000|2022-04-08 09:48:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649411350000|2022-04-08 09:49:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649411360000|2022-04-08 09:49:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649411380000|2022-04-08 09:49:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649411400000|2022-04-08 09:50:00|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1649411410000|2022-04-08 09:50:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649411420000|2022-04-08 09:50:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649411430000|2022-04-08 09:50:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649411440000|2022-04-08 09:50:40|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649411450000|2022-04-08 09:50:50|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1649411460000|2022-04-08 09:51:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649411470000|2022-04-08 09:51:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649411480000|2022-04-08 09:51:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649411490000|2022-04-08 09:51:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649411510000|2022-04-08 09:51:50|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649411540000|2022-04-08 09:52:20|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1649411550000|2022-04-08 09:52:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649411560000|2022-04-08 09:52:40|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649411570000|2022-04-08 09:52:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649411580000|2022-04-08 09:53:00|5.21|3.81|5.19|3.79|5.21|3.81|5.19|3.79|0
1649411590000|2022-04-08 09:53:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649411600000|2022-04-08 09:53:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649411630000|2022-04-08 09:53:50|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649411650000|2022-04-08 09:54:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649411690000|2022-04-08 09:54:50|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649411710000|2022-04-08 09:55:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649411760000|2022-04-08 09:56:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649411770000|2022-04-08 09:56:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649411790000|2022-04-08 09:56:30|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649411830000|2022-04-08 09:57:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649411840000|2022-04-08 09:57:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649411850000|2022-04-08 09:57:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649411860000|2022-04-08 09:57:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649411870000|2022-04-08 09:57:50|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1649411880000|2022-04-08 09:58:00|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1649411890000|2022-04-08 09:58:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649411900000|2022-04-08 09:58:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649411950000|2022-04-08 09:59:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649411960000|2022-04-08 09:59:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649411980000|2022-04-08 09:59:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649411990000|2022-04-08 09:59:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649412000000|2022-04-08 10:00:00|5.19|3.79|5.2|3.8|5.2|3.8|5.18|3.78|0
1649412010000|2022-04-08 10:00:10|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649412020000|2022-04-08 10:00:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649412030000|2022-04-08 10:00:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649412040000|2022-04-08 10:00:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649412050000|2022-04-08 10:00:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649412060000|2022-04-08 10:01:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649412070000|2022-04-08 10:01:10|5.12|3.72|5.15|3.75|5.15|3.75|5.12|3.72|0
1649412080000|2022-04-08 10:01:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649412090000|2022-04-08 10:01:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649412100000|2022-04-08 10:01:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649412110000|2022-04-08 10:01:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649412120000|2022-04-08 10:02:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649412140000|2022-04-08 10:02:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649412150000|2022-04-08 10:02:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649412160000|2022-04-08 10:02:40|5.2|3.8|5.23|3.83|5.23|3.83|5.2|3.8|0
1649412170000|2022-04-08 10:02:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649412180000|2022-04-08 10:03:00|5.23|3.83|5.2|3.8|5.23|3.83|5.2|3.8|0
1649412190000|2022-04-08 10:03:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1649412200000|2022-04-08 10:03:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649412210000|2022-04-08 10:03:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1649412220000|2022-04-08 10:03:40|5.26|3.86|5.23|3.83|5.26|3.86|5.23|3.83|0
1649412240000|2022-04-08 10:04:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649412250000|2022-04-08 10:04:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1649412260000|2022-04-08 10:04:20|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1649412270000|2022-04-08 10:04:30|5.23|3.83|5.2|3.8|5.23|3.83|5.2|3.8|0
1649412280000|2022-04-08 10:04:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649412290000|2022-04-08 10:04:50|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1649412300000|2022-04-08 10:05:00|5.19|3.79|5.2|3.8|5.2|3.8|5.18|3.78|0
1649412310000|2022-04-08 10:05:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649412320000|2022-04-08 10:05:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649412330000|2022-04-08 10:05:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649412340000|2022-04-08 10:05:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649412350000|2022-04-08 10:05:50|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649412370000|2022-04-08 10:06:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649412380000|2022-04-08 10:06:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649412390000|2022-04-08 10:06:30|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1649412400000|2022-04-08 10:06:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649412420000|2022-04-08 10:07:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649412430000|2022-04-08 10:07:10|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649412440000|2022-04-08 10:07:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649412450000|2022-04-08 10:07:30|5.18|3.78|5.18|3.78|5.18|3.78|5.16|3.76|0
1649412470000|2022-04-08 10:07:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649412480000|2022-04-08 10:08:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649412490000|2022-04-08 10:08:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649412500000|2022-04-08 10:08:20|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649412510000|2022-04-08 10:08:30|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649412520000|2022-04-08 10:08:40|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649412530000|2022-04-08 10:08:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649412540000|2022-04-08 10:09:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649412550000|2022-04-08 10:09:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649412570000|2022-04-08 10:09:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649412580000|2022-04-08 10:09:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649412590000|2022-04-08 10:09:50|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649412620000|2022-04-08 10:10:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649412640000|2022-04-08 10:10:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649412650000|2022-04-08 10:10:50|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649412660000|2022-04-08 10:11:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649412670000|2022-04-08 10:11:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649412680000|2022-04-08 10:11:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649412690000|2022-04-08 10:11:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649412700000|2022-04-08 10:11:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649412720000|2022-04-08 10:12:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649412730000|2022-04-08 10:12:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649412740000|2022-04-08 10:12:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649412750000|2022-04-08 10:12:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649412760000|2022-04-08 10:12:40|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1649412770000|2022-04-08 10:12:50|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649412780000|2022-04-08 10:13:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649412790000|2022-04-08 10:13:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649412810000|2022-04-08 10:13:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649412820000|2022-04-08 10:13:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649412840000|2022-04-08 10:14:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649412850000|2022-04-08 10:14:10|5.13|3.73|5.07|3.67|5.13|3.73|5.07|3.67|0
1649412860000|2022-04-08 10:14:20|5.05|3.65|5.04|3.64|5.07|3.67|5.04|3.64|0
1649412870000|2022-04-08 10:14:30|5.03|3.63|5.02|3.62|5.04|3.64|5.02|3.62|0
1649412880000|2022-04-08 10:14:40|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1649412890000|2022-04-08 10:14:50|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1649412900000|2022-04-08 10:15:00|5.03|3.63|5.04|3.64|5.04|3.64|5.02|3.62|0
1649412910000|2022-04-08 10:15:10|5.03|3.63|5.08|3.68|5.08|3.68|5.03|3.63|0
1649412920000|2022-04-08 10:15:20|5.1|3.7|5.14|3.74|5.14|3.74|5.1|3.7|0
1649412930000|2022-04-08 10:15:30|5.15|3.75|5.09|3.69|5.15|3.75|5.07|3.67|0
1649412940000|2022-04-08 10:15:40|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1649412950000|2022-04-08 10:15:50|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649412960000|2022-04-08 10:16:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649412970000|2022-04-08 10:16:10|5.12|3.72|5.1|3.7|5.12|3.72|5.09|3.69|0
1649412980000|2022-04-08 10:16:20|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1649412990000|2022-04-08 10:16:30|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1649413000000|2022-04-08 10:16:40|5.11|3.71|5.08|3.68|5.11|3.71|5.08|3.68|0
1649413010000|2022-04-08 10:16:50|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1649413020000|2022-04-08 10:17:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649413030000|2022-04-08 10:17:10|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1649413050000|2022-04-08 10:17:30|5.08|3.68|5.08|3.68|5.08|3.68|5.06|3.66|0
1649413060000|2022-04-08 10:17:40|5.06|3.66|5.02|3.62|5.06|3.66|5.02|3.62|0
1649413070000|2022-04-08 10:17:50|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649413080000|2022-04-08 10:18:00|5.02|3.62|4.99|3.59|5.02|3.62|4.99|3.59|0
1649413090000|2022-04-08 10:18:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1649413100000|2022-04-08 10:18:20|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649413110000|2022-04-08 10:18:30|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649413120000|2022-04-08 10:18:40|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1649413140000|2022-04-08 10:19:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1649413150000|2022-04-08 10:19:10|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649413160000|2022-04-08 10:19:20|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649413170000|2022-04-08 10:19:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1649413180000|2022-04-08 10:19:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649413190000|2022-04-08 10:19:50|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1649413200000|2022-04-08 10:20:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649413210000|2022-04-08 10:20:10|5|3.6|5.02|3.62|5.02|3.62|4.99|3.59|0
1649413220000|2022-04-08 10:20:20|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649413230000|2022-04-08 10:20:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649413240000|2022-04-08 10:20:40|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1649413250000|2022-04-08 10:20:50|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1649413260000|2022-04-08 10:21:00|5|3.6|4.98|3.58|5|3.6|4.98|3.58|0
1649413270000|2022-04-08 10:21:10|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1649413280000|2022-04-08 10:21:20|4.97|3.57|4.99|3.59|4.99|3.59|4.97|3.57|0
1649413300000|2022-04-08 10:21:40|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1649413310000|2022-04-08 10:21:50|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1649413320000|2022-04-08 10:22:00|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649413330000|2022-04-08 10:22:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649413340000|2022-04-08 10:22:20|4.98|3.58|4.96|3.56|4.98|3.58|4.96|3.56|0
1649413350000|2022-04-08 10:22:30|4.97|3.57|4.95|3.55|4.97|3.57|4.95|3.55|0
1649413360000|2022-04-08 10:22:40|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649413370000|2022-04-08 10:22:50|4.94|3.54|4.96|3.56|4.96|3.56|4.94|3.54|0
1649413380000|2022-04-08 10:23:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1649413390000|2022-04-08 10:23:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649413400000|2022-04-08 10:23:20|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649413410000|2022-04-08 10:23:30|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649413420000|2022-04-08 10:23:40|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649413430000|2022-04-08 10:23:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649413440000|2022-04-08 10:24:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649413450000|2022-04-08 10:24:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649413460000|2022-04-08 10:24:20|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1649413470000|2022-04-08 10:24:30|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1649413490000|2022-04-08 10:24:50|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1649413510000|2022-04-08 10:25:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649413520000|2022-04-08 10:25:20|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649413530000|2022-04-08 10:25:30|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649413540000|2022-04-08 10:25:40|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649413550000|2022-04-08 10:25:50|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649413580000|2022-04-08 10:26:20|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1649413590000|2022-04-08 10:26:30|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649413600000|2022-04-08 10:26:40|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649413620000|2022-04-08 10:27:00|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649413630000|2022-04-08 10:27:10|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649413640000|2022-04-08 10:27:20|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1649413650000|2022-04-08 10:27:30|4.96|3.56|4.98|3.58|4.98|3.58|4.96|3.56|0
1649413660000|2022-04-08 10:27:40|4.99|3.59|5.01|3.61|5.01|3.61|4.99|3.59|0
1649413670000|2022-04-08 10:27:50|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1649413680000|2022-04-08 10:28:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1649413690000|2022-04-08 10:28:10|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1649413710000|2022-04-08 10:28:30|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1649413720000|2022-04-08 10:28:40|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1649413730000|2022-04-08 10:28:50|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1649413740000|2022-04-08 10:29:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649413750000|2022-04-08 10:29:10|5|3.6|5|3.6|5|3.6|4.99|3.59|0
1649413760000|2022-04-08 10:29:20|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649413780000|2022-04-08 10:29:40|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649413800000|2022-04-08 10:30:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1649413810000|2022-04-08 10:30:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649413820000|2022-04-08 10:30:20|4.98|3.58|4.97|3.57|4.99|3.59|4.97|3.57|0
1649413830000|2022-04-08 10:30:30|4.98|3.58|4.98|3.58|4.98|3.58|4.97|3.57|0
1649413840000|2022-04-08 10:30:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649413850000|2022-04-08 10:30:50|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649413880000|2022-04-08 10:31:20|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1649413890000|2022-04-08 10:31:30|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1649413900000|2022-04-08 10:31:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649413910000|2022-04-08 10:31:50|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649413920000|2022-04-08 10:32:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1649413950000|2022-04-08 10:32:30|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1649413960000|2022-04-08 10:32:40|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649413970000|2022-04-08 10:32:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649413980000|2022-04-08 10:33:00|4.96|3.56|4.95|3.55|4.96|3.56|4.94|3.54|0
1649413990000|2022-04-08 10:33:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649414000000|2022-04-08 10:33:20|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1649414010000|2022-04-08 10:33:30|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649414020000|2022-04-08 10:33:40|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1649414030000|2022-04-08 10:33:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649414040000|2022-04-08 10:34:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649414050000|2022-04-08 10:34:10|4.98|3.58|4.96|3.56|4.98|3.58|4.96|3.56|0
1649414060000|2022-04-08 10:34:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649414070000|2022-04-08 10:34:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649414080000|2022-04-08 10:34:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649414090000|2022-04-08 10:34:50|4.98|3.58|4.96|3.56|4.98|3.58|4.96|3.56|0
1649414100000|2022-04-08 10:35:00|4.97|3.57|4.94|3.54|4.97|3.57|4.94|3.54|0
1649414110000|2022-04-08 10:35:10|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649414140000|2022-04-08 10:35:40|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649414160000|2022-04-08 10:36:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649414180000|2022-04-08 10:36:20|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1649414190000|2022-04-08 10:36:30|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649414200000|2022-04-08 10:36:40|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649414210000|2022-04-08 10:36:50|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1649414230000|2022-04-08 10:37:10|4.98|3.58|4.98|3.58|4.98|3.58|4.97|3.57|0
1649414240000|2022-04-08 10:37:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649414250000|2022-04-08 10:37:30|4.98|3.58|4.98|3.58|4.98|3.58|4.97|3.57|0
1649414270000|2022-04-08 10:37:50|4.99|3.59|4.97|3.57|4.99|3.59|4.97|3.57|0
1649414280000|2022-04-08 10:38:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1649414290000|2022-04-08 10:38:10|4.99|3.59|5.01|3.61|5.01|3.61|4.99|3.59|0
1649414320000|2022-04-08 10:38:40|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1649414340000|2022-04-08 10:39:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649414350000|2022-04-08 10:39:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649414360000|2022-04-08 10:39:20|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1649414370000|2022-04-08 10:39:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649414390000|2022-04-08 10:39:50|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1649414400000|2022-04-08 10:40:00|5.05|3.65|5.06|3.66|5.06|3.66|5.04|3.64|0
1649414410000|2022-04-08 10:40:10|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1649414420000|2022-04-08 10:40:20|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1649414430000|2022-04-08 10:40:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649414440000|2022-04-08 10:40:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649414450000|2022-04-08 10:40:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649414460000|2022-04-08 10:41:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649414470000|2022-04-08 10:41:10|5.09|3.69|5.07|3.67|5.09|3.69|5.07|3.67|0
1649414480000|2022-04-08 10:41:20|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649414510000|2022-04-08 10:41:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1649414520000|2022-04-08 10:42:00|5.08|3.68|5.1|3.7|5.1|3.7|5.08|3.68|0
1649414530000|2022-04-08 10:42:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649414540000|2022-04-08 10:42:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649414550000|2022-04-08 10:42:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649414560000|2022-04-08 10:42:40|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1649414570000|2022-04-08 10:42:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649414580000|2022-04-08 10:43:00|5.09|3.69|5.12|3.72|5.12|3.72|5.09|3.69|0
1649414590000|2022-04-08 10:43:10|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1649414600000|2022-04-08 10:43:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649414610000|2022-04-08 10:43:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649414620000|2022-04-08 10:43:40|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1649414640000|2022-04-08 10:44:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649414650000|2022-04-08 10:44:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649414660000|2022-04-08 10:44:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649414670000|2022-04-08 10:44:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649414680000|2022-04-08 10:44:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649414690000|2022-04-08 10:44:50|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1649414700000|2022-04-08 10:45:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649414710000|2022-04-08 10:45:10|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1649414720000|2022-04-08 10:45:20|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1649414730000|2022-04-08 10:45:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649414740000|2022-04-08 10:45:40|5.08|3.68|5.08|3.68|5.09|3.69|5.08|3.68|0
1649414760000|2022-04-08 10:46:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649414780000|2022-04-08 10:46:20|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649414790000|2022-04-08 10:46:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649414800000|2022-04-08 10:46:40|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649414810000|2022-04-08 10:46:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649414820000|2022-04-08 10:47:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649414830000|2022-04-08 10:47:10|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1649414840000|2022-04-08 10:47:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649414850000|2022-04-08 10:47:30|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1649414860000|2022-04-08 10:47:40|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649414870000|2022-04-08 10:47:50|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1649414900000|2022-04-08 10:48:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649414910000|2022-04-08 10:48:30|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1649414920000|2022-04-08 10:48:40|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1649414930000|2022-04-08 10:48:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649414940000|2022-04-08 10:49:00|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649414950000|2022-04-08 10:49:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649414960000|2022-04-08 10:49:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649414970000|2022-04-08 10:49:30|5.17|3.77|5.17|3.77|5.17|3.77|5.15|3.75|0
1649414980000|2022-04-08 10:49:40|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1649414990000|2022-04-08 10:49:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649415000000|2022-04-08 10:50:00|5.15|3.75|5.15|3.75|5.17|3.77|5.15|3.75|0
1649415010000|2022-04-08 10:50:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649415020000|2022-04-08 10:50:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649415060000|2022-04-08 10:51:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649415070000|2022-04-08 10:51:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649415080000|2022-04-08 10:51:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649415090000|2022-04-08 10:51:30|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1649415100000|2022-04-08 10:51:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649415110000|2022-04-08 10:51:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649415120000|2022-04-08 10:52:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649415150000|2022-04-08 10:52:30|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1649415160000|2022-04-08 10:52:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649415180000|2022-04-08 10:53:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649415190000|2022-04-08 10:53:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649415200000|2022-04-08 10:53:20|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649415220000|2022-04-08 10:53:40|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649415230000|2022-04-08 10:53:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649415240000|2022-04-08 10:54:00|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1649415250000|2022-04-08 10:54:10|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1649415270000|2022-04-08 10:54:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649415290000|2022-04-08 10:54:50|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1649415300000|2022-04-08 10:55:00|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1649415330000|2022-04-08 10:55:30|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649415350000|2022-04-08 10:55:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649415420000|2022-04-08 10:57:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649415430000|2022-04-08 10:57:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1649415440000|2022-04-08 10:57:20|5.26|3.86|5.25|3.85|5.26|3.86|5.24|3.84|0
1649415460000|2022-04-08 10:57:40|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649415470000|2022-04-08 10:57:50|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649415480000|2022-04-08 10:58:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1649415510000|2022-04-08 10:58:30|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1649415520000|2022-04-08 10:58:40|5.27|3.87|5.3|3.9|5.3|3.9|5.26|3.86|0
1649415530000|2022-04-08 10:58:50|5.31|3.91|5.32|3.92|5.34|3.94|5.31|3.91|0
1649415540000|2022-04-08 10:59:00|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1649415550000|2022-04-08 10:59:10|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1649415560000|2022-04-08 10:59:20|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1649415570000|2022-04-08 10:59:30|5.35|3.95|5.32|3.92|5.35|3.95|5.32|3.92|0
1649415600000|2022-04-08 11:00:00|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1649415610000|2022-04-08 11:00:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649415620000|2022-04-08 11:00:20|5.33|3.93|5.33|3.93|5.35|3.95|5.33|3.93|0
1649415630000|2022-04-08 11:00:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649415640000|2022-04-08 11:00:40|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1649415650000|2022-04-08 11:00:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649415660000|2022-04-08 11:01:00|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1649415670000|2022-04-08 11:01:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649415680000|2022-04-08 11:01:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649415700000|2022-04-08 11:01:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649415710000|2022-04-08 11:01:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649415730000|2022-04-08 11:02:10|5.27|3.87|5.26|3.86|5.28|3.88|5.26|3.86|0
1649415740000|2022-04-08 11:02:20|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1649415770000|2022-04-08 11:02:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1649415780000|2022-04-08 11:03:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649415800000|2022-04-08 11:03:20|5.26|3.86|5.27|3.87|5.28|3.88|5.26|3.86|0
1649415810000|2022-04-08 11:03:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649415820000|2022-04-08 11:03:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649415830000|2022-04-08 11:03:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649415840000|2022-04-08 11:04:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1649415850000|2022-04-08 11:04:10|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1649415860000|2022-04-08 11:04:20|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1649415870000|2022-04-08 11:04:30|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1649415880000|2022-04-08 11:04:40|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649415890000|2022-04-08 11:04:50|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1649415910000|2022-04-08 11:05:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649415920000|2022-04-08 11:05:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649415940000|2022-04-08 11:05:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649415950000|2022-04-08 11:05:50|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1649415960000|2022-04-08 11:06:00|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1649415970000|2022-04-08 11:06:10|5.35|3.95|5.35|3.95|5.36|3.96|5.33|3.93|0
1649415980000|2022-04-08 11:06:20|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1649415990000|2022-04-08 11:06:30|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1649416000000|2022-04-08 11:06:40|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1649416010000|2022-04-08 11:06:50|5.38|3.98|5.39|3.99|5.4|4|5.37|3.97|0
1649416020000|2022-04-08 11:07:00|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1649416030000|2022-04-08 11:07:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1649416040000|2022-04-08 11:07:20|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1649416060000|2022-04-08 11:07:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1649416080000|2022-04-08 11:08:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1649416090000|2022-04-08 11:08:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1649416100000|2022-04-08 11:08:20|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1649416110000|2022-04-08 11:08:30|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1649416160000|2022-04-08 11:09:20|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1649416180000|2022-04-08 11:09:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1649416190000|2022-04-08 11:09:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1649416200000|2022-04-08 11:10:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1649416210000|2022-04-08 11:10:10|5.38|3.98|5.21|3.81|5.38|3.98|5.2|3.8|0
1649416220000|2022-04-08 11:10:20|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649416230000|2022-04-08 11:10:30|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649416250000|2022-04-08 11:10:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649416260000|2022-04-08 11:11:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649416280000|2022-04-08 11:11:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649416290000|2022-04-08 11:11:30|5.17|3.77|5.19|3.79|5.19|3.79|5.17|3.77|0
1649416300000|2022-04-08 11:11:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649416310000|2022-04-08 11:11:50|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649416320000|2022-04-08 11:12:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1649416330000|2022-04-08 11:12:10|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1649416340000|2022-04-08 11:12:20|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1649416360000|2022-04-08 11:12:40|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649416370000|2022-04-08 11:12:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649416390000|2022-04-08 11:13:10|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1649416410000|2022-04-08 11:13:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649416420000|2022-04-08 11:13:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649416430000|2022-04-08 11:13:50|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1649416440000|2022-04-08 11:14:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649416450000|2022-04-08 11:14:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649416460000|2022-04-08 11:14:20|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1649416470000|2022-04-08 11:14:30|5.16|3.76|5.17|3.77|5.17|3.77|5.15|3.75|0
1649416490000|2022-04-08 11:14:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649416500000|2022-04-08 11:15:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1649416510000|2022-04-08 11:15:10|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649416520000|2022-04-08 11:15:20|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1649416530000|2022-04-08 11:15:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649416540000|2022-04-08 11:15:40|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1649416560000|2022-04-08 11:16:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649416580000|2022-04-08 11:16:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649416590000|2022-04-08 11:16:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649416610000|2022-04-08 11:16:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649416620000|2022-04-08 11:17:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649416630000|2022-04-08 11:17:10|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1649416660000|2022-04-08 11:17:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649416670000|2022-04-08 11:17:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649416680000|2022-04-08 11:18:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649416690000|2022-04-08 11:18:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649416700000|2022-04-08 11:18:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649416710000|2022-04-08 11:18:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649416720000|2022-04-08 11:18:40|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1649416730000|2022-04-08 11:18:50|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1649416740000|2022-04-08 11:19:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649416750000|2022-04-08 11:19:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649416760000|2022-04-08 11:19:20|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1649416770000|2022-04-08 11:19:30|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1649416780000|2022-04-08 11:19:40|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1649416790000|2022-04-08 11:19:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649416810000|2022-04-08 11:20:10|5.16|3.76|5.21|3.81|5.21|3.81|5.16|3.76|0
1649416820000|2022-04-08 11:20:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649416830000|2022-04-08 11:20:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649416840000|2022-04-08 11:20:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649416850000|2022-04-08 11:20:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1649416860000|2022-04-08 11:21:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649416870000|2022-04-08 11:21:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649416900000|2022-04-08 11:21:40|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1649416910000|2022-04-08 11:21:50|5.18|3.78|5.19|3.79|5.19|3.79|5.17|3.77|0
1649416930000|2022-04-08 11:22:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649416940000|2022-04-08 11:22:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649416950000|2022-04-08 11:22:30|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649416970000|2022-04-08 11:22:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649416980000|2022-04-08 11:23:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649416990000|2022-04-08 11:23:10|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1649417000000|2022-04-08 11:23:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649417020000|2022-04-08 11:23:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649417030000|2022-04-08 11:23:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649417040000|2022-04-08 11:24:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649417050000|2022-04-08 11:24:10|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649417060000|2022-04-08 11:24:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649417070000|2022-04-08 11:24:30|5.13|3.73|5.15|3.75|5.15|3.75|5.13|3.73|0
1649417080000|2022-04-08 11:24:40|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649417100000|2022-04-08 11:25:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649417110000|2022-04-08 11:25:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649417130000|2022-04-08 11:25:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649417140000|2022-04-08 11:25:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649417170000|2022-04-08 11:26:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649417180000|2022-04-08 11:26:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649417190000|2022-04-08 11:26:30|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649417210000|2022-04-08 11:26:50|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1649417230000|2022-04-08 11:27:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649417240000|2022-04-08 11:27:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649417250000|2022-04-08 11:27:30|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649417260000|2022-04-08 11:27:40|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1649417290000|2022-04-08 11:28:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649417300000|2022-04-08 11:28:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649417310000|2022-04-08 11:28:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649417320000|2022-04-08 11:28:40|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649417330000|2022-04-08 11:28:50|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1649417340000|2022-04-08 11:29:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649417350000|2022-04-08 11:29:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649417360000|2022-04-08 11:29:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649417380000|2022-04-08 11:29:40|5.17|3.77|5.19|3.79|5.19|3.79|5.17|3.77|0
1649417390000|2022-04-08 11:29:50|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1649417400000|2022-04-08 11:30:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649417410000|2022-04-08 11:30:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649417420000|2022-04-08 11:30:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649417430000|2022-04-08 11:30:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649417450000|2022-04-08 11:30:50|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649417460000|2022-04-08 11:31:00|5.18|3.78|5.19|3.79|5.19|3.79|5.17|3.77|0
1649417470000|2022-04-08 11:31:10|5.18|3.78|5.11|3.71|5.19|3.79|5.11|3.71|0
1649417490000|2022-04-08 11:31:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649417500000|2022-04-08 11:31:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649417520000|2022-04-08 11:32:00|5.12|3.72|5.16|3.76|5.16|3.76|5.12|3.72|0
1649417530000|2022-04-08 11:32:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649417550000|2022-04-08 11:32:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649417560000|2022-04-08 11:32:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649417570000|2022-04-08 11:32:50|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649417580000|2022-04-08 11:33:00|5.16|3.76|5.17|3.77|5.18|3.78|5.16|3.76|0
1649417590000|2022-04-08 11:33:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649417600000|2022-04-08 11:33:20|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1649417610000|2022-04-08 11:33:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649417630000|2022-04-08 11:33:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649417650000|2022-04-08 11:34:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649417670000|2022-04-08 11:34:30|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649417680000|2022-04-08 11:34:40|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649417690000|2022-04-08 11:34:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649417700000|2022-04-08 11:35:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649417710000|2022-04-08 11:35:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649417740000|2022-04-08 11:35:40|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1649417750000|2022-04-08 11:35:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649417780000|2022-04-08 11:36:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649417800000|2022-04-08 11:36:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649417810000|2022-04-08 11:36:50|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1649417830000|2022-04-08 11:37:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649417840000|2022-04-08 11:37:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649417850000|2022-04-08 11:37:30|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1649417860000|2022-04-08 11:37:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649417880000|2022-04-08 11:38:00|5.21|3.81|5.24|3.84|5.24|3.84|5.21|3.81|0
1649417890000|2022-04-08 11:38:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649417900000|2022-04-08 11:38:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649417910000|2022-04-08 11:38:30|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1649417920000|2022-04-08 11:38:40|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1649417930000|2022-04-08 11:38:50|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1649417940000|2022-04-08 11:39:00|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1649417950000|2022-04-08 11:39:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649417960000|2022-04-08 11:39:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649417970000|2022-04-08 11:39:30|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1649417990000|2022-04-08 11:39:50|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649418010000|2022-04-08 11:40:10|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1649418020000|2022-04-08 11:40:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649418040000|2022-04-08 11:40:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649418050000|2022-04-08 11:40:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649418060000|2022-04-08 11:41:00|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649418070000|2022-04-08 11:41:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649418080000|2022-04-08 11:41:20|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1649418110000|2022-04-08 11:41:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649418120000|2022-04-08 11:42:00|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1649418130000|2022-04-08 11:42:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649418140000|2022-04-08 11:42:20|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1649418150000|2022-04-08 11:42:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649418160000|2022-04-08 11:42:40|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1649418170000|2022-04-08 11:42:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1649418180000|2022-04-08 11:43:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1649418190000|2022-04-08 11:43:10|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1649418220000|2022-04-08 11:43:40|5.31|3.91|5.28|3.88|5.31|3.91|5.28|3.88|0
1649418230000|2022-04-08 11:43:50|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649418240000|2022-04-08 11:44:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649418250000|2022-04-08 11:44:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649418260000|2022-04-08 11:44:20|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1649418270000|2022-04-08 11:44:30|5.28|3.88|5.29|3.89|5.29|3.89|5.27|3.87|0
1649418280000|2022-04-08 11:44:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649418290000|2022-04-08 11:44:50|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1649418300000|2022-04-08 11:45:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649418310000|2022-04-08 11:45:10|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649418320000|2022-04-08 11:45:20|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1649418330000|2022-04-08 11:45:30|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1649418340000|2022-04-08 11:45:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649418370000|2022-04-08 11:46:10|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649418380000|2022-04-08 11:46:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649418400000|2022-04-08 11:46:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649418410000|2022-04-08 11:46:50|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649418430000|2022-04-08 11:47:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649418440000|2022-04-08 11:47:20|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1649418460000|2022-04-08 11:47:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649418510000|2022-04-08 11:48:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649418520000|2022-04-08 11:48:40|5.3|3.9|5.27|3.87|5.3|3.9|5.27|3.87|0
1649418530000|2022-04-08 11:48:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1649418550000|2022-04-08 11:49:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649418580000|2022-04-08 11:49:40|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1649418590000|2022-04-08 11:49:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649418610000|2022-04-08 11:50:10|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1649418690000|2022-04-08 11:51:30|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649418700000|2022-04-08 11:51:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1649418710000|2022-04-08 11:51:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649418750000|2022-04-08 11:52:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649418770000|2022-04-08 11:52:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649418780000|2022-04-08 11:53:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649418800000|2022-04-08 11:53:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649418810000|2022-04-08 11:53:30|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649418830000|2022-04-08 11:53:50|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649418840000|2022-04-08 11:54:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1649418850000|2022-04-08 11:54:10|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649418860000|2022-04-08 11:54:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649418880000|2022-04-08 11:54:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1649418900000|2022-04-08 11:55:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1649418910000|2022-04-08 11:55:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649418920000|2022-04-08 11:55:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649418960000|2022-04-08 11:56:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649418980000|2022-04-08 11:56:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649418990000|2022-04-08 11:56:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649419000000|2022-04-08 11:56:40|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1649419010000|2022-04-08 11:56:50|5.18|3.78|5.16|3.76|5.18|3.78|5.15|3.75|0
1649419020000|2022-04-08 11:57:00|5.15|3.75|5.13|3.73|5.15|3.75|5.13|3.73|0
1649419030000|2022-04-08 11:57:10|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649419040000|2022-04-08 11:57:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649419050000|2022-04-08 11:57:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649419070000|2022-04-08 11:57:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649419080000|2022-04-08 11:58:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649419140000|2022-04-08 11:59:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649419150000|2022-04-08 11:59:10|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1649419160000|2022-04-08 11:59:20|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1649419170000|2022-04-08 11:59:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649419180000|2022-04-08 11:59:40|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649419190000|2022-04-08 11:59:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649419200000|2022-04-08 12:00:00|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1649419210000|2022-04-08 12:00:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1649419220000|2022-04-08 12:00:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649419240000|2022-04-08 12:00:40|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649419250000|2022-04-08 12:00:50|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1649419260000|2022-04-08 12:01:00|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1649419270000|2022-04-08 12:01:10|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649419280000|2022-04-08 12:01:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649419290000|2022-04-08 12:01:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649419300000|2022-04-08 12:01:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1649419310000|2022-04-08 12:01:50|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1649419320000|2022-04-08 12:02:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649419330000|2022-04-08 12:02:10|5.19|3.79|5.16|3.76|5.19|3.79|5.16|3.76|0
1649419350000|2022-04-08 12:02:30|5.15|3.75|5.18|3.78|5.18|3.78|5.15|3.75|0
1649419360000|2022-04-08 12:02:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649419370000|2022-04-08 12:02:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1649419380000|2022-04-08 12:03:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1649419390000|2022-04-08 12:03:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649419400000|2022-04-08 12:03:20|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1649419410000|2022-04-08 12:03:30|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649419420000|2022-04-08 12:03:40|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1649419440000|2022-04-08 12:04:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649419450000|2022-04-08 12:04:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649419460000|2022-04-08 12:04:20|5.07|3.67|5.05|3.65|5.07|3.67|5.04|3.64|0
1649419470000|2022-04-08 12:04:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649419480000|2022-04-08 12:04:40|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649419490000|2022-04-08 12:04:50|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1649419500000|2022-04-08 12:05:00|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1649419510000|2022-04-08 12:05:10|5.07|3.67|5.09|3.69|5.09|3.69|5.07|3.67|0
1649419520000|2022-04-08 12:05:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649419530000|2022-04-08 12:05:30|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1649419540000|2022-04-08 12:05:40|5.07|3.67|5.05|3.65|5.07|3.67|5.05|3.65|0
1649419550000|2022-04-08 12:05:50|5.04|3.64|5.06|3.66|5.06|3.66|5.04|3.64|0
1649419560000|2022-04-08 12:06:00|5.05|3.65|5.07|3.67|5.07|3.67|5.05|3.65|0
1649419570000|2022-04-08 12:06:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649419580000|2022-04-08 12:06:20|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1649419590000|2022-04-08 12:06:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649419600000|2022-04-08 12:06:40|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649419610000|2022-04-08 12:06:50|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1649419620000|2022-04-08 12:07:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649419630000|2022-04-08 12:07:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649419640000|2022-04-08 12:07:20|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1649419650000|2022-04-08 12:07:30|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1649419660000|2022-04-08 12:07:40|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1649419670000|2022-04-08 12:07:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649419680000|2022-04-08 12:08:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649419700000|2022-04-08 12:08:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649419740000|2022-04-08 12:09:00|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1649419750000|2022-04-08 12:09:10|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1649419760000|2022-04-08 12:09:20|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1649419770000|2022-04-08 12:09:30|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1649419780000|2022-04-08 12:09:40|5.06|3.66|5.05|3.65|5.06|3.66|5.04|3.64|0
1649419790000|2022-04-08 12:09:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649419800000|2022-04-08 12:10:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649419840000|2022-04-08 12:10:40|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1649419850000|2022-04-08 12:10:50|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649419860000|2022-04-08 12:11:00|5.05|3.65|5.03|3.63|5.05|3.65|5.03|3.63|0
1649419870000|2022-04-08 12:11:10|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1649419890000|2022-04-08 12:11:30|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1649419920000|2022-04-08 12:12:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1649419930000|2022-04-08 12:12:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649419940000|2022-04-08 12:12:20|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649419950000|2022-04-08 12:12:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649419960000|2022-04-08 12:12:40|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649419980000|2022-04-08 12:13:00|5.05|3.65|5.02|3.62|5.05|3.65|5.02|3.62|0
1649419990000|2022-04-08 12:13:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649420000000|2022-04-08 12:13:20|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649420020000|2022-04-08 12:13:40|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1649420030000|2022-04-08 12:13:50|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649420060000|2022-04-08 12:14:20|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1649420070000|2022-04-08 12:14:30|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1649420080000|2022-04-08 12:14:40|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649420100000|2022-04-08 12:15:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649420110000|2022-04-08 12:15:10|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1649420120000|2022-04-08 12:15:20|5.04|3.64|5.06|3.66|5.06|3.66|5.04|3.64|0
1649420130000|2022-04-08 12:15:30|5.05|3.65|5.03|3.63|5.05|3.65|5.03|3.63|0
1649420140000|2022-04-08 12:15:40|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649420150000|2022-04-08 12:15:50|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1649420160000|2022-04-08 12:16:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649420170000|2022-04-08 12:16:10|5.02|3.62|5|3.6|5.02|3.62|5|3.6|0
1649420180000|2022-04-08 12:16:20|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1649420190000|2022-04-08 12:16:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649420230000|2022-04-08 12:17:10|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1649420260000|2022-04-08 12:17:40|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649420270000|2022-04-08 12:17:50|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1649420280000|2022-04-08 12:18:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1649420300000|2022-04-08 12:18:20|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1649420310000|2022-04-08 12:18:30|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1649420320000|2022-04-08 12:18:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1649420330000|2022-04-08 12:18:50|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649420340000|2022-04-08 12:19:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1649420350000|2022-04-08 12:19:10|5|3.6|5|3.6|5|3.6|4.99|3.59|0
1649420360000|2022-04-08 12:19:20|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649420370000|2022-04-08 12:19:30|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649420390000|2022-04-08 12:19:50|4.97|3.57|4.99|3.59|4.99|3.59|4.97|3.57|0
1649420400000|2022-04-08 12:20:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1649420410000|2022-04-08 12:20:10|5.02|3.62|5|3.6|5.02|3.62|5|3.6|0
1649420420000|2022-04-08 12:20:20|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1649420430000|2022-04-08 12:20:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1649420440000|2022-04-08 12:20:40|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649420450000|2022-04-08 12:20:50|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649420460000|2022-04-08 12:21:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1649420480000|2022-04-08 12:21:20|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1649420500000|2022-04-08 12:21:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649420510000|2022-04-08 12:21:50|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1649420520000|2022-04-08 12:22:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649420530000|2022-04-08 12:22:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649420540000|2022-04-08 12:22:20|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649420550000|2022-04-08 12:22:30|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1649420560000|2022-04-08 12:22:40|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649420570000|2022-04-08 12:22:50|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1649420580000|2022-04-08 12:23:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1649420600000|2022-04-08 12:23:20|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1649420610000|2022-04-08 12:23:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1649420620000|2022-04-08 12:23:40|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1649420640000|2022-04-08 12:24:00|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1649420660000|2022-04-08 12:24:20|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649420670000|2022-04-08 12:24:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649420680000|2022-04-08 12:24:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649420700000|2022-04-08 12:25:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649420720000|2022-04-08 12:25:20|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1649420750000|2022-04-08 12:25:50|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1649420760000|2022-04-08 12:26:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649420770000|2022-04-08 12:26:10|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1649420780000|2022-04-08 12:26:20|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1649420820000|2022-04-08 12:27:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649420830000|2022-04-08 12:27:10|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649420840000|2022-04-08 12:27:20|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1649420850000|2022-04-08 12:27:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649420860000|2022-04-08 12:27:40|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1649420870000|2022-04-08 12:27:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649420890000|2022-04-08 12:28:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649420900000|2022-04-08 12:28:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649420910000|2022-04-08 12:28:30|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1649420920000|2022-04-08 12:28:40|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1649420930000|2022-04-08 12:28:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649420940000|2022-04-08 12:29:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649420950000|2022-04-08 12:29:10|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649420960000|2022-04-08 12:29:20|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649420970000|2022-04-08 12:29:30|5.06|3.66|5.03|3.63|5.06|3.66|5.03|3.63|0
1649420980000|2022-04-08 12:29:40|5.02|3.62|5.04|3.64|5.04|3.64|5.02|3.62|0
1649421000000|2022-04-08 12:30:00|5.05|3.65|5.05|3.65|5.05|3.65|5.04|3.64|0
1649421010000|2022-04-08 12:30:10|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649421030000|2022-04-08 12:30:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649421040000|2022-04-08 12:30:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649421050000|2022-04-08 12:30:50|5.05|3.65|5.07|3.67|5.07|3.67|5.05|3.65|0
1649421080000|2022-04-08 12:31:20|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649421090000|2022-04-08 12:31:30|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649421100000|2022-04-08 12:31:40|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1649421110000|2022-04-08 12:31:50|5.04|3.64|5.01|3.61|5.04|3.64|5.01|3.61|0
1649421120000|2022-04-08 12:32:00|5|3.6|4.97|3.57|5|3.6|4.97|3.57|0
1649421130000|2022-04-08 12:32:10|4.95|3.55|4.97|3.57|4.97|3.57|4.95|3.55|0
1649421140000|2022-04-08 12:32:20|4.99|3.59|4.97|3.57|4.99|3.59|4.96|3.56|0
1649421150000|2022-04-08 12:32:30|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1649421160000|2022-04-08 12:32:40|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1649421170000|2022-04-08 12:32:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649421190000|2022-04-08 12:33:10|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1649421210000|2022-04-08 12:33:30|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649421220000|2022-04-08 12:33:40|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649421230000|2022-04-08 12:33:50|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1649421240000|2022-04-08 12:34:00|4.96|3.56|4.94|3.54|4.96|3.56|4.94|3.54|0
1649421250000|2022-04-08 12:34:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649421260000|2022-04-08 12:34:20|4.95|3.55|4.92|3.52|4.95|3.55|4.92|3.52|0
1649421270000|2022-04-08 12:34:30|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1649421280000|2022-04-08 12:34:40|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1649421290000|2022-04-08 12:34:50|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1649421300000|2022-04-08 12:35:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1649421310000|2022-04-08 12:35:10|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1649421320000|2022-04-08 12:35:20|4.9|3.5|4.91|3.51|4.91|3.51|4.89|3.49|0
1649421330000|2022-04-08 12:35:30|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649421340000|2022-04-08 12:35:40|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1649421350000|2022-04-08 12:35:50|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649421360000|2022-04-08 12:36:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649421370000|2022-04-08 12:36:10|4.96|3.56|4.95|3.55|4.97|3.57|4.95|3.55|0
1649421380000|2022-04-08 12:36:20|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1649421390000|2022-04-08 12:36:30|4.95|3.55|4.91|3.51|4.95|3.55|4.91|3.51|0
1649421400000|2022-04-08 12:36:40|4.9|3.5|4.92|3.52|4.92|3.52|4.9|3.5|0
1649421410000|2022-04-08 12:36:50|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649421420000|2022-04-08 12:37:00|4.93|3.53|4.94|3.54|4.96|3.56|4.93|3.53|0
1649421430000|2022-04-08 12:37:10|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1649421440000|2022-04-08 12:37:20|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1649421450000|2022-04-08 12:37:30|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649421460000|2022-04-08 12:37:40|4.94|3.54|4.92|3.52|4.94|3.54|4.92|3.52|0
1649421470000|2022-04-08 12:37:50|4.93|3.53|4.93|3.53|4.94|3.54|4.93|3.53|0
1649421480000|2022-04-08 12:38:00|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1649421490000|2022-04-08 12:38:10|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649421500000|2022-04-08 12:38:20|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649421510000|2022-04-08 12:38:30|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649421520000|2022-04-08 12:38:40|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649421530000|2022-04-08 12:38:50|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649421540000|2022-04-08 12:39:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649421550000|2022-04-08 12:39:10|4.93|3.53|4.94|3.54|4.95|3.55|4.93|3.53|0
1649421560000|2022-04-08 12:39:20|4.93|3.53|4.94|3.54|4.94|3.54|4.92|3.52|0
1649421570000|2022-04-08 12:39:30|4.93|3.53|4.92|3.52|4.93|3.53|4.91|3.51|0
1649421580000|2022-04-08 12:39:40|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1649421590000|2022-04-08 12:39:50|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1649421600000|2022-04-08 12:40:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1649421610000|2022-04-08 12:40:10|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1649421620000|2022-04-08 12:40:20|4.85|3.45|4.84|3.44|4.86|3.46|4.84|3.44|0
1649421630000|2022-04-08 12:40:30|4.83|3.43|4.84|3.44|4.84|3.44|4.82|3.42|0
1649421640000|2022-04-08 12:40:40|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1649421650000|2022-04-08 12:40:50|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1649421660000|2022-04-08 12:41:00|4.83|3.43|4.8|3.4|4.83|3.43|4.79|3.39|0
1649421670000|2022-04-08 12:41:10|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1649421680000|2022-04-08 12:41:20|4.79|3.39|4.78|3.38|4.79|3.39|4.76|3.36|0
1649421690000|2022-04-08 12:41:30|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1649421700000|2022-04-08 12:41:40|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1649421710000|2022-04-08 12:41:50|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1649421720000|2022-04-08 12:42:00|4.79|3.39|4.82|3.42|4.82|3.42|4.79|3.39|0
1649421730000|2022-04-08 12:42:10|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1649421740000|2022-04-08 12:42:20|4.81|3.41|4.8|3.4|4.82|3.42|4.8|3.4|0
1649421750000|2022-04-08 12:42:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1649421760000|2022-04-08 12:42:40|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1649421770000|2022-04-08 12:42:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1649421780000|2022-04-08 12:43:00|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1649421790000|2022-04-08 12:43:10|4.8|3.4|4.81|3.41|4.81|3.41|4.79|3.39|0
1649421810000|2022-04-08 12:43:30|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1649421830000|2022-04-08 12:43:50|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1649421840000|2022-04-08 12:44:00|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1649421850000|2022-04-08 12:44:10|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1649421860000|2022-04-08 12:44:20|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1649421870000|2022-04-08 12:44:30|4.73|3.33|4.74|3.34|4.74|3.34|4.72|3.32|0
1649421880000|2022-04-08 12:44:40|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1649421890000|2022-04-08 12:44:50|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1649421900000|2022-04-08 12:45:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1649421910000|2022-04-08 12:45:10|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1649421920000|2022-04-08 12:45:20|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1649421930000|2022-04-08 12:45:30|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1649421940000|2022-04-08 12:45:40|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1649421960000|2022-04-08 12:46:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1649421970000|2022-04-08 12:46:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1649421990000|2022-04-08 12:46:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1649422000000|2022-04-08 12:46:40|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1649422020000|2022-04-08 12:47:00|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1649422030000|2022-04-08 12:47:10|4.7|3.3|4.7|3.3|4.7|3.3|4.68|3.28|0
1649422040000|2022-04-08 12:47:20|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1649422050000|2022-04-08 12:47:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1649422060000|2022-04-08 12:47:40|4.68|3.28|4.67|3.27|4.68|3.28|4.66|3.26|0
1649422070000|2022-04-08 12:47:50|4.66|3.26|4.67|3.27|4.68|3.28|4.66|3.26|0
1649422080000|2022-04-08 12:48:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1649422090000|2022-04-08 12:48:10|4.67|3.27|4.65|3.25|4.67|3.27|4.65|3.25|0
1649422100000|2022-04-08 12:48:20|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1649422110000|2022-04-08 12:48:30|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1649422120000|2022-04-08 12:48:40|4.66|3.26|4.64|3.24|4.66|3.26|4.64|3.24|0
1649422130000|2022-04-08 12:48:50|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1649422140000|2022-04-08 12:49:00|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1649422150000|2022-04-08 12:49:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1649422160000|2022-04-08 12:49:20|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1649422200000|2022-04-08 12:50:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1649422220000|2022-04-08 12:50:20|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1649422230000|2022-04-08 12:50:30|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1649422240000|2022-04-08 12:50:40|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1649422250000|2022-04-08 12:50:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1649422260000|2022-04-08 12:51:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1649422280000|2022-04-08 12:51:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1649422290000|2022-04-08 12:51:30|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1649422300000|2022-04-08 12:51:40|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1649422310000|2022-04-08 12:51:50|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1649422320000|2022-04-08 12:52:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1649422330000|2022-04-08 12:52:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1649422340000|2022-04-08 12:52:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1649422350000|2022-04-08 12:52:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1649422360000|2022-04-08 12:52:40|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1649422380000|2022-04-08 12:53:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1649422390000|2022-04-08 12:53:10|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1649422400000|2022-04-08 12:53:20|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1649422410000|2022-04-08 12:53:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1649422420000|2022-04-08 12:53:40|4.65|3.25|4.61|3.21|4.65|3.25|4.61|3.21|0
1649422430000|2022-04-08 12:53:50|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1649422440000|2022-04-08 12:54:00|4.6|3.2|4.6|3.2|4.61|3.21|4.6|3.2|0
1649422450000|2022-04-08 12:54:10|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1649422460000|2022-04-08 12:54:20|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1649422470000|2022-04-08 12:54:30|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1649422490000|2022-04-08 12:54:50|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1649422500000|2022-04-08 12:55:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1649422510000|2022-04-08 12:55:10|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1649422530000|2022-04-08 12:55:30|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1649422540000|2022-04-08 12:55:40|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1649422550000|2022-04-08 12:55:50|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1649422560000|2022-04-08 12:56:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1649422580000|2022-04-08 12:56:20|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1649422610000|2022-04-08 12:56:50|4.62|3.22|4.64|3.24|4.64|3.24|4.62|3.22|0
1649422620000|2022-04-08 12:57:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1649422630000|2022-04-08 12:57:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1649422640000|2022-04-08 12:57:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1649422660000|2022-04-08 12:57:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1649422670000|2022-04-08 12:57:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1649422680000|2022-04-08 12:58:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1649422690000|2022-04-08 12:58:10|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1649422700000|2022-04-08 12:58:20|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1649422710000|2022-04-08 12:58:30|4.64|3.24|4.66|3.26|4.66|3.26|4.64|3.24|0
1649422720000|2022-04-08 12:58:40|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1649422730000|2022-04-08 12:58:50|4.63|3.23|4.65|3.25|4.65|3.25|4.63|3.23|0
1649422740000|2022-04-08 12:59:00|4.64|3.24|4.63|3.23|4.65|3.25|4.63|3.23|0
1649422750000|2022-04-08 12:59:10|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1649422760000|2022-04-08 12:59:20|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1649422770000|2022-04-08 12:59:30|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1649422780000|2022-04-08 12:59:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1649422790000|2022-04-08 12:59:50|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1649422800000|2022-04-08 13:00:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1649422830000|2022-04-08 13:00:30|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1649422850000|2022-04-08 13:00:50|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1649422860000|2022-04-08 13:01:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1649422890000|2022-04-08 13:01:30|4.58|3.18|4.6|3.2|4.6|3.2|4.58|3.18|0
1649422900000|2022-04-08 13:01:40|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1649422910000|2022-04-08 13:01:50|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1649422920000|2022-04-08 13:02:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1649422930000|2022-04-08 13:02:10|4.54|3.14|4.56|3.16|4.56|3.16|4.54|3.14|0
1649422940000|2022-04-08 13:02:20|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1649422950000|2022-04-08 13:02:30|4.51|3.11|4.44|3.04|4.51|3.11|4.44|3.04|0
1649422960000|2022-04-08 13:02:40|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1649422970000|2022-04-08 13:02:50|4.45|3.05|4.46|3.06|4.47|3.07|4.45|3.05|0
1649422980000|2022-04-08 13:03:00|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1649422990000|2022-04-08 13:03:10|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1649423000000|2022-04-08 13:03:20|4.94|3.54|4.95|3.55|4.95|3.55|4.93|3.53|0
1649423010000|2022-04-08 13:03:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649423020000|2022-04-08 13:03:40|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649423030000|2022-04-08 13:03:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649423040000|2022-04-08 13:04:00|4.96|3.56|4.95|3.55|4.96|3.56|4.94|3.54|0
1649423050000|2022-04-08 13:04:10|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1649423060000|2022-04-08 13:04:20|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1649423070000|2022-04-08 13:04:30|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649423080000|2022-04-08 13:04:40|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649423090000|2022-04-08 13:04:50|4.95|3.55|4.94|3.54|4.95|3.55|4.93|3.53|0
1649423100000|2022-04-08 13:05:00|4.95|3.55|4.92|3.52|4.95|3.55|4.92|3.52|0
1649423110000|2022-04-08 13:05:10|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649423120000|2022-04-08 13:05:20|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649423130000|2022-04-08 13:05:30|4.93|3.53|4.93|3.53|4.94|3.54|4.93|3.53|0
1649423140000|2022-04-08 13:05:40|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1649423150000|2022-04-08 13:05:50|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649423160000|2022-04-08 13:06:00|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1649423170000|2022-04-08 13:06:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649423180000|2022-04-08 13:06:20|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649423200000|2022-04-08 13:06:40|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649423210000|2022-04-08 13:06:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649423220000|2022-04-08 13:07:00|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649423230000|2022-04-08 13:07:10|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649423240000|2022-04-08 13:07:20|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1649423250000|2022-04-08 13:07:30|4.92|3.52|4.91|3.51|4.93|3.53|4.91|3.51|0
1649423260000|2022-04-08 13:07:40|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1649423270000|2022-04-08 13:07:50|4.92|3.52|4.92|3.52|4.93|3.53|4.91|3.51|0
1649423280000|2022-04-08 13:08:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649423290000|2022-04-08 13:08:10|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649423310000|2022-04-08 13:08:30|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649423320000|2022-04-08 13:08:40|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1649423330000|2022-04-08 13:08:50|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649423340000|2022-04-08 13:09:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649423350000|2022-04-08 13:09:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649423360000|2022-04-08 13:09:20|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1649423370000|2022-04-08 13:09:30|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649423380000|2022-04-08 13:09:40|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1649423390000|2022-04-08 13:09:50|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649423400000|2022-04-08 13:10:00|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649423410000|2022-04-08 13:10:10|4.91|3.51|4.86|3.46|4.91|3.51|4.85|3.45|0
1649423420000|2022-04-08 13:10:20|4.87|3.47|4.84|3.44|4.87|3.47|4.84|3.44|0
1649423430000|2022-04-08 13:10:30|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1649423440000|2022-04-08 13:10:40|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1649423450000|2022-04-08 13:10:50|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1649423460000|2022-04-08 13:11:00|4.88|3.48|4.88|3.48|4.88|3.48|4.86|3.46|0
1649423470000|2022-04-08 13:11:10|5.05|3.65|5.07|3.67|5.07|3.67|5.05|3.65|0
1649423480000|2022-04-08 13:11:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649423490000|2022-04-08 13:11:30|4.96|3.56|4.93|3.53|4.96|3.56|4.93|3.53|0
1649423500000|2022-04-08 13:11:40|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649423510000|2022-04-08 13:11:50|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649423520000|2022-04-08 13:12:00|4.92|3.52|4.88|3.48|4.92|3.52|4.88|3.48|0
1649423530000|2022-04-08 13:12:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649423540000|2022-04-08 13:12:20|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1649423550000|2022-04-08 13:12:30|4.85|3.45|4.88|3.48|4.88|3.48|4.85|3.45|0
1649423560000|2022-04-08 13:12:40|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1649423570000|2022-04-08 13:12:50|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1649423580000|2022-04-08 13:13:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1649423590000|2022-04-08 13:13:10|4.86|3.46|4.89|3.49|4.89|3.49|4.86|3.46|0
1649423600000|2022-04-08 13:13:20|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1649423610000|2022-04-08 13:13:30|4.9|3.5|4.92|3.52|4.92|3.52|4.9|3.5|0
1649423620000|2022-04-08 13:13:40|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1649423630000|2022-04-08 13:13:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649423640000|2022-04-08 13:14:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1649423650000|2022-04-08 13:14:10|4.87|3.47|4.9|3.5|4.9|3.5|4.87|3.47|0
1649423660000|2022-04-08 13:14:20|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1649423670000|2022-04-08 13:14:30|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649423680000|2022-04-08 13:14:40|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649423690000|2022-04-08 13:14:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649423700000|2022-04-08 13:15:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1649423710000|2022-04-08 13:15:10|4.88|3.48|4.91|3.51|4.91|3.51|4.88|3.48|0
1649423720000|2022-04-08 13:15:20|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1649423730000|2022-04-08 13:15:30|4.92|3.52|4.92|3.52|4.94|3.54|4.92|3.52|0
1649423740000|2022-04-08 13:15:40|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649423750000|2022-04-08 13:15:50|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649423760000|2022-04-08 13:16:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649423770000|2022-04-08 13:16:10|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649423780000|2022-04-08 13:16:20|4.94|3.54|4.98|3.58|4.98|3.58|4.94|3.54|0
1649423790000|2022-04-08 13:16:30|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1649423810000|2022-04-08 13:16:50|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649423820000|2022-04-08 13:17:00|4.99|3.59|4.97|3.57|4.99|3.59|4.97|3.57|0
1649423830000|2022-04-08 13:17:10|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1649423840000|2022-04-08 13:17:20|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649423850000|2022-04-08 13:17:30|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649423860000|2022-04-08 13:17:40|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649423880000|2022-04-08 13:18:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649423890000|2022-04-08 13:18:10|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649423900000|2022-04-08 13:18:20|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649423910000|2022-04-08 13:18:30|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1649423920000|2022-04-08 13:18:40|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649423930000|2022-04-08 13:18:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649423940000|2022-04-08 13:19:00|4.99|3.59|4.97|3.57|4.99|3.59|4.97|3.57|0
1649423960000|2022-04-08 13:19:20|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649423970000|2022-04-08 13:19:30|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649423980000|2022-04-08 13:19:40|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1649423990000|2022-04-08 13:19:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649424000000|2022-04-08 13:20:00|4.97|3.57|4.98|3.58|4.99|3.59|4.97|3.57|0
1649424010000|2022-04-08 13:20:10|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1649424030000|2022-04-08 13:20:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1649424040000|2022-04-08 13:20:40|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649424060000|2022-04-08 13:21:00|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1649424070000|2022-04-08 13:21:10|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649424080000|2022-04-08 13:21:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1649424100000|2022-04-08 13:21:40|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1649424110000|2022-04-08 13:21:50|4.99|3.59|4.97|3.57|4.99|3.59|4.97|3.57|0
1649424120000|2022-04-08 13:22:00|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1649424130000|2022-04-08 13:22:10|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649424150000|2022-04-08 13:22:30|4.93|3.53|4.95|3.55|4.95|3.55|4.93|3.53|0
1649424160000|2022-04-08 13:22:40|4.94|3.54|4.97|3.57|4.97|3.57|4.94|3.54|0
1649424170000|2022-04-08 13:22:50|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1649424180000|2022-04-08 13:23:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649424190000|2022-04-08 13:23:10|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649424200000|2022-04-08 13:23:20|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649424210000|2022-04-08 13:23:30|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649424220000|2022-04-08 13:23:40|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649424230000|2022-04-08 13:23:50|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649424240000|2022-04-08 13:24:00|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1649424250000|2022-04-08 13:24:10|4.93|3.53|4.93|3.53|4.93|3.53|4.92|3.52|0
1649424260000|2022-04-08 13:24:20|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1649424270000|2022-04-08 13:24:30|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649424280000|2022-04-08 13:24:40|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649424290000|2022-04-08 13:24:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649424300000|2022-04-08 13:25:00|4.94|3.54|4.96|3.56|4.96|3.56|4.94|3.54|0
1649424310000|2022-04-08 13:25:10|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1649424330000|2022-04-08 13:25:30|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649424350000|2022-04-08 13:25:50|4.93|3.53|4.9|3.5|4.93|3.53|4.9|3.5|0
1649424360000|2022-04-08 13:26:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649424370000|2022-04-08 13:26:10|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1649424380000|2022-04-08 13:26:20|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1649424390000|2022-04-08 13:26:30|4.93|3.53|4.91|3.51|4.93|3.53|4.9|3.5|0
1649424400000|2022-04-08 13:26:40|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1649424410000|2022-04-08 13:26:50|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1649424420000|2022-04-08 13:27:00|4.94|3.54|4.9|3.5|4.94|3.54|4.9|3.5|0
1649424430000|2022-04-08 13:27:10|4.91|3.51|4.9|3.5|4.91|3.51|4.89|3.49|0
1649424440000|2022-04-08 13:27:20|4.91|3.51|4.94|3.54|4.94|3.54|4.91|3.51|0
1649424450000|2022-04-08 13:27:30|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649424460000|2022-04-08 13:27:40|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1649424470000|2022-04-08 13:27:50|4.9|3.5|4.85|3.45|4.9|3.5|4.85|3.45|0
1649424480000|2022-04-08 13:28:00|4.83|3.43|4.83|3.43|4.85|3.45|4.83|3.43|0
1649424490000|2022-04-08 13:28:10|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1649424500000|2022-04-08 13:28:20|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1649424510000|2022-04-08 13:28:30|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1649424520000|2022-04-08 13:28:40|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1649424530000|2022-04-08 13:28:50|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1649424540000|2022-04-08 13:29:00|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1649424550000|2022-04-08 13:29:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649424570000|2022-04-08 13:29:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1649424580000|2022-04-08 13:29:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649424590000|2022-04-08 13:29:50|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1649424600000|2022-04-08 13:30:00|4.91|3.51|4.92|3.52|4.93|3.53|4.91|3.51|0
1649424610000|2022-04-08 13:30:10|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1649424620000|2022-04-08 13:30:20|4.91|3.51|4.9|3.5|4.92|3.52|4.9|3.5|0
1649424630000|2022-04-08 13:30:30|4.88|3.48|4.93|3.53|4.93|3.53|4.88|3.48|0
1649424640000|2022-04-08 13:30:40|4.91|3.51|4.87|3.47|4.91|3.51|4.87|3.47|0
1649424650000|2022-04-08 13:30:50|4.88|3.48|4.82|3.42|4.88|3.48|4.82|3.42|0
1649424660000|2022-04-08 13:31:00|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1649424670000|2022-04-08 13:31:10|4.8|3.4|4.82|3.42|4.82|3.42|4.8|3.4|0
1649424680000|2022-04-08 13:31:20|4.81|3.41|4.85|3.45|4.85|3.45|4.81|3.41|0
1649424690000|2022-04-08 13:31:30|4.84|3.44|4.89|3.49|4.89|3.49|4.84|3.44|0
1649424700000|2022-04-08 13:31:40|4.9|3.5|4.89|3.49|4.9|3.5|4.88|3.48|0
1649424710000|2022-04-08 13:31:50|4.86|3.46|4.92|3.52|4.92|3.52|4.86|3.46|0
1649424720000|2022-04-08 13:32:00|4.91|3.51|4.88|3.48|4.92|3.52|4.88|3.48|0
1649424730000|2022-04-08 13:32:10|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649424740000|2022-04-08 13:32:20|4.92|3.52|4.88|3.48|4.92|3.52|4.88|3.48|0
1649424750000|2022-04-08 13:32:30|4.83|3.43|4.8|3.4|4.83|3.43|4.8|3.4|0
1649424760000|2022-04-08 13:32:40|4.81|3.41|4.72|3.32|4.81|3.41|4.72|3.32|0
1649424770000|2022-04-08 13:32:50|4.73|3.33|4.76|3.36|4.76|3.36|4.73|3.33|0
1649424780000|2022-04-08 13:33:00|4.75|3.35|4.72|3.32|4.75|3.35|4.72|3.32|0
1649424790000|2022-04-08 13:33:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1649424800000|2022-04-08 13:33:20|4.69|3.29|4.68|3.28|4.72|3.32|4.68|3.28|0
1649424810000|2022-04-08 13:33:30|4.67|3.27|4.62|3.22|4.67|3.27|4.62|3.22|0
1649424820000|2022-04-08 13:33:40|4.61|3.21|4.56|3.16|4.61|3.21|4.55|3.15|0
1649424830000|2022-04-08 13:33:50|4.54|3.14|4.58|3.18|4.58|3.18|4.54|3.14|0
1649424840000|2022-04-08 13:34:00|4.57|3.17|4.57|3.17|4.57|3.17|4.54|3.14|0
1649424850000|2022-04-08 13:34:10|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1649424860000|2022-04-08 13:34:20|4.62|3.22|4.57|3.17|4.62|3.22|4.57|3.17|0
1649424870000|2022-04-08 13:34:30|4.58|3.18|4.59|3.19|4.6|3.2|4.58|3.18|0
1649424880000|2022-04-08 13:34:40|4.6|3.2|4.64|3.24|4.64|3.24|4.6|3.2|0
1649424890000|2022-04-08 13:34:50|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1649424900000|2022-04-08 13:35:00|4.65|3.25|4.65|3.25|4.65|3.25|4.61|3.21|0
1649424910000|2022-04-08 13:35:10|4.63|3.23|4.6|3.2|4.64|3.24|4.6|3.2|0
1649424920000|2022-04-08 13:35:20|4.62|3.22|4.58|3.18|4.62|3.22|4.58|3.18|0
1649424930000|2022-04-08 13:35:30|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1649424940000|2022-04-08 13:35:40|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1649424950000|2022-04-08 13:35:50|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1649424960000|2022-04-08 13:36:00|4.61|3.21|4.58|3.18|4.61|3.21|4.58|3.18|0
1649424970000|2022-04-08 13:36:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1649424980000|2022-04-08 13:36:20|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1649424990000|2022-04-08 13:36:30|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1649425010000|2022-04-08 13:36:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1649425020000|2022-04-08 13:37:00|4.6|3.2|4.62|3.22|4.62|3.22|4.6|3.2|0
1649425030000|2022-04-08 13:37:10|4.58|3.18|4.57|3.17|4.59|3.19|4.57|3.17|0
1649425040000|2022-04-08 13:37:20|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1649425050000|2022-04-08 13:37:30|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1649425060000|2022-04-08 13:37:40|4.55|3.15|4.61|3.21|4.61|3.21|4.55|3.15|0
1649425070000|2022-04-08 13:37:50|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1649425080000|2022-04-08 13:38:00|4.62|3.22|4.56|3.16|4.62|3.22|4.56|3.16|0
1649425090000|2022-04-08 13:38:10|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1649425100000|2022-04-08 13:38:20|4.57|3.17|4.58|3.18|4.58|3.18|4.56|3.16|0
1649425110000|2022-04-08 13:38:30|4.57|3.17|4.6|3.2|4.6|3.2|4.57|3.17|0
1649425120000|2022-04-08 13:38:40|4.62|3.22|4.56|3.16|4.62|3.22|4.56|3.16|0
1649425130000|2022-04-08 13:38:50|4.54|3.14|4.56|3.16|4.56|3.16|4.53|3.13|0
1649425140000|2022-04-08 13:39:00|4.55|3.15|4.6|3.2|4.6|3.2|4.55|3.15|0
1649425150000|2022-04-08 13:39:10|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1649425160000|2022-04-08 13:39:20|4.6|3.2|4.6|3.2|4.6|3.2|4.58|3.18|0
1649425170000|2022-04-08 13:39:30|4.59|3.19|4.56|3.16|4.59|3.19|4.56|3.16|0
1649425180000|2022-04-08 13:39:40|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1649425190000|2022-04-08 13:39:50|4.57|3.17|4.58|3.18|4.58|3.18|4.56|3.16|0
1649425200000|2022-04-08 13:40:00|4.55|3.15|4.58|3.18|4.58|3.18|4.55|3.15|0
1649425210000|2022-04-08 13:40:10|4.57|3.17|4.54|3.14|4.57|3.17|4.52|3.12|0
1649425220000|2022-04-08 13:40:20|4.53|3.13|4.48|3.08|4.53|3.13|4.48|3.08|0
1649425230000|2022-04-08 13:40:30|4.47|3.07|4.45|3.05|4.47|3.07|4.42|3.02|0
1649425240000|2022-04-08 13:40:40|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1649425250000|2022-04-08 13:40:50|4.42|3.02|4.4|3|4.42|3.02|4.39|2.99|0
1649425260000|2022-04-08 13:41:00|4.36|2.96|4.37|2.97|4.38|2.98|4.36|2.96|0
1649425270000|2022-04-08 13:41:10|4.38|2.98|4.42|3.02|4.42|3.02|4.38|2.98|0
1649425280000|2022-04-08 13:41:20|4.45|3.05|4.43|3.03|4.46|3.06|4.43|3.03|0
1649425290000|2022-04-08 13:41:30|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1649425300000|2022-04-08 13:41:40|4.47|3.07|4.43|3.03|4.47|3.07|4.43|3.03|0
1649425310000|2022-04-08 13:41:50|4.39|2.99|4.4|3|4.42|3.02|4.38|2.98|0
1649425320000|2022-04-08 13:42:00|4.43|3.03|4.42|3.02|4.45|3.05|4.42|3.02|0
1649425330000|2022-04-08 13:42:10|4.39|2.99|4.41|3.01|4.41|3.01|4.38|2.98|0
1649425340000|2022-04-08 13:42:20|4.4|3|4.38|2.98|4.41|3.01|4.37|2.97|0
1649425350000|2022-04-08 13:42:30|4.41|3.01|4.75|3.35|4.75|3.35|4.41|3.01|0
1649425360000|2022-04-08 13:42:40|4.76|3.36|4.77|3.37|4.77|3.37|4.75|3.35|0
1649425370000|2022-04-08 13:42:50|4.78|3.38|4.8|3.4|4.81|3.41|4.78|3.38|0
1649425380000|2022-04-08 13:43:00|4.79|3.39|4.96|3.56|4.97|3.57|4.79|3.39|0
1649425390000|2022-04-08 13:43:10|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1649425400000|2022-04-08 13:43:20|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1649425410000|2022-04-08 13:43:30|4.93|3.53|4.89|3.49|4.93|3.53|4.89|3.49|0
1649425420000|2022-04-08 13:43:40|4.9|3.5|4.92|3.52|4.93|3.53|4.9|3.5|0
1649425430000|2022-04-08 13:43:50|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1649425440000|2022-04-08 13:44:00|4.91|3.51|4.91|3.51|4.91|3.51|4.88|3.48|0
1649425450000|2022-04-08 13:44:10|4.9|3.5|4.9|3.5|4.92|3.52|4.9|3.5|0
1649425460000|2022-04-08 13:44:20|4.91|3.51|4.9|3.5|4.92|3.52|4.9|3.5|0
1649425470000|2022-04-08 13:44:30|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1649425480000|2022-04-08 13:44:40|4.88|3.48|4.89|3.49|4.9|3.5|4.88|3.48|0
1649425490000|2022-04-08 13:44:50|4.88|3.48|4.76|3.36|4.88|3.48|4.76|3.36|0
1649425500000|2022-04-08 13:45:00|4.74|3.34|4.69|3.29|4.74|3.34|4.69|3.29|0
1649425510000|2022-04-08 13:45:10|4.7|3.3|4.72|3.32|4.72|3.32|4.68|3.28|0
1649425520000|2022-04-08 13:45:20|4.76|3.36|4.8|3.4|4.8|3.4|4.76|3.36|0
1649425530000|2022-04-08 13:45:30|4.82|3.42|4.88|3.48|4.88|3.48|4.82|3.42|0
1649425540000|2022-04-08 13:45:40|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1649425550000|2022-04-08 13:45:50|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1649425560000|2022-04-08 13:46:00|4.86|3.46|4.84|3.44|4.86|3.46|4.84|3.44|0
1649425570000|2022-04-08 13:46:10|4.85|3.45|4.84|3.44|4.85|3.45|4.8|3.4|0
1649425580000|2022-04-08 13:46:20|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1649425590000|2022-04-08 13:46:30|4.85|3.45|4.88|3.48|4.88|3.48|4.85|3.45|0
1649425600000|2022-04-08 13:46:40|4.85|3.45|4.81|3.41|4.85|3.45|4.81|3.41|0
1649425610000|2022-04-08 13:46:50|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1649425620000|2022-04-08 13:47:00|4.86|3.46|4.84|3.44|4.86|3.46|4.82|3.42|0
1649425630000|2022-04-08 13:47:10|4.82|3.42|4.83|3.43|4.83|3.43|4.8|3.4|0
1649425640000|2022-04-08 13:47:20|4.82|3.42|4.83|3.43|4.83|3.43|4.81|3.41|0
1649425650000|2022-04-08 13:47:30|4.85|3.45|4.85|3.45|4.85|3.45|4.83|3.43|0
1649425660000|2022-04-08 13:47:40|4.84|3.44|4.89|3.49|4.89|3.49|4.84|3.44|0
1649425670000|2022-04-08 13:47:50|4.86|3.46|4.87|3.47|4.89|3.49|4.86|3.46|0
1649425680000|2022-04-08 13:48:00|4.88|3.48|4.91|3.51|4.91|3.51|4.88|3.48|0
1649425690000|2022-04-08 13:48:10|4.92|3.52|4.93|3.53|4.94|3.54|4.92|3.52|0
1649425700000|2022-04-08 13:48:20|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1649425710000|2022-04-08 13:48:30|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649425720000|2022-04-08 13:48:40|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1649425730000|2022-04-08 13:48:50|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649425740000|2022-04-08 13:49:00|4.93|3.53|4.87|3.47|4.93|3.53|4.87|3.47|0
1649425750000|2022-04-08 13:49:10|4.88|3.48|4.91|3.51|4.91|3.51|4.88|3.48|0
1649425760000|2022-04-08 13:49:20|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1649425770000|2022-04-08 13:49:30|4.9|3.5|4.89|3.49|4.9|3.5|4.87|3.47|0
1649425780000|2022-04-08 13:49:40|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1649425790000|2022-04-08 13:49:50|4.85|3.45|4.86|3.46|4.87|3.47|4.85|3.45|0
1649425800000|2022-04-08 13:50:00|4.84|3.44|4.84|3.44|4.84|3.44|4.82|3.42|0
1649425810000|2022-04-08 13:50:10|4.81|3.41|4.84|3.44|4.84|3.44|4.81|3.41|0
1649425820000|2022-04-08 13:50:20|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1649425830000|2022-04-08 13:50:30|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1649425840000|2022-04-08 13:50:40|4.81|3.41|4.84|3.44|4.84|3.44|4.81|3.41|0
1649425850000|2022-04-08 13:50:50|4.83|3.43|4.84|3.44|4.84|3.44|4.81|3.41|0
1649425860000|2022-04-08 13:51:00|4.83|3.43|4.85|3.45|4.85|3.45|4.82|3.42|0
1649425870000|2022-04-08 13:51:10|4.86|3.46|4.84|3.44|4.87|3.47|4.84|3.44|0
1649425880000|2022-04-08 13:51:20|4.85|3.45|4.83|3.43|4.89|3.49|4.83|3.43|0
1649425890000|2022-04-08 13:51:30|4.82|3.42|4.75|3.35|4.82|3.42|4.75|3.35|0
1649425900000|2022-04-08 13:51:40|4.74|3.34|4.73|3.33|4.74|3.34|4.71|3.31|0
1649425910000|2022-04-08 13:51:50|4.74|3.34|4.76|3.36|4.77|3.37|4.74|3.34|0
1649425920000|2022-04-08 13:52:00|4.74|3.34|4.74|3.34|4.74|3.34|4.71|3.31|0
1649425930000|2022-04-08 13:52:10|4.72|3.32|4.69|3.29|4.72|3.32|4.69|3.29|0
1649425940000|2022-04-08 13:52:20|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1649425950000|2022-04-08 13:52:30|4.73|3.33|4.69|3.29|4.73|3.33|4.69|3.29|0
1649425960000|2022-04-08 13:52:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1649425970000|2022-04-08 13:52:50|4.71|3.31|4.61|3.21|4.71|3.31|4.61|3.21|0
1649425980000|2022-04-08 13:53:00|4.63|3.23|4.71|3.31|4.71|3.31|4.63|3.23|0
1649425990000|2022-04-08 13:53:10|4.68|3.28|4.68|3.28|4.71|3.31|4.68|3.28|0
1649426000000|2022-04-08 13:53:20|4.7|3.3|4.71|3.31|4.71|3.31|4.67|3.27|0
1649426010000|2022-04-08 13:53:30|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1649426020000|2022-04-08 13:53:40|4.7|3.3|4.7|3.3|4.71|3.31|4.69|3.29|0
1649426030000|2022-04-08 13:53:50|4.71|3.31|4.69|3.29|4.72|3.32|4.69|3.29|0
1649426040000|2022-04-08 13:54:00|4.65|3.25|4.65|3.25|4.65|3.25|4.63|3.23|0
1649426050000|2022-04-08 13:54:10|4.66|3.26|4.68|3.28|4.69|3.29|4.66|3.26|0
1649426060000|2022-04-08 13:54:20|4.69|3.29|4.65|3.25|4.69|3.29|4.65|3.25|0
1649426070000|2022-04-08 13:54:30|4.66|3.26|4.67|3.27|4.67|3.27|4.64|3.24|0
1649426080000|2022-04-08 13:54:40|4.68|3.28|4.64|3.24|4.68|3.28|4.64|3.24|0
1649426090000|2022-04-08 13:54:50|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1649426100000|2022-04-08 13:55:00|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1649426110000|2022-04-08 13:55:10|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1649426120000|2022-04-08 13:55:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1649426130000|2022-04-08 13:55:30|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1649426140000|2022-04-08 13:55:40|4.72|3.32|4.7|3.3|4.72|3.32|4.7|3.3|0
1649426150000|2022-04-08 13:55:50|4.68|3.28|4.65|3.25|4.69|3.29|4.65|3.25|0
1649426160000|2022-04-08 13:56:00|4.63|3.23|4.66|3.26|4.66|3.26|4.63|3.23|0
1649426170000|2022-04-08 13:56:10|4.65|3.25|4.67|3.27|4.68|3.28|4.65|3.25|0
1649426180000|2022-04-08 13:56:20|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1649426190000|2022-04-08 13:56:30|4.68|3.28|4.69|3.29|4.69|3.29|4.66|3.26|0
1649426200000|2022-04-08 13:56:40|4.7|3.3|4.73|3.33|4.73|3.33|4.7|3.3|0
1649426210000|2022-04-08 13:56:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1649426220000|2022-04-08 13:57:00|4.72|3.32|4.73|3.33|4.77|3.37|4.72|3.32|0
1649426230000|2022-04-08 13:57:10|4.74|3.34|4.7|3.3|4.74|3.34|4.7|3.3|0
1649426240000|2022-04-08 13:57:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1649426250000|2022-04-08 13:57:30|4.7|3.3|4.71|3.31|4.71|3.31|4.69|3.29|0
1649426260000|2022-04-08 13:57:40|4.72|3.32|4.68|3.28|4.72|3.32|4.68|3.28|0
1649426270000|2022-04-08 13:57:50|4.66|3.26|4.67|3.27|4.69|3.29|4.66|3.26|0
1649426280000|2022-04-08 13:58:00|4.65|3.25|4.65|3.25|4.67|3.27|4.65|3.25|0
1649426290000|2022-04-08 13:58:10|4.66|3.26|4.62|3.22|4.66|3.26|4.61|3.21|0
1649426300000|2022-04-08 13:58:20|4.64|3.24|4.62|3.22|4.64|3.24|4.62|3.22|0
1649426310000|2022-04-08 13:58:30|4.61|3.21|4.64|3.24|4.64|3.24|4.61|3.21|0
1649426320000|2022-04-08 13:58:40|4.62|3.22|4.59|3.19|4.62|3.22|4.59|3.19|0
1649426330000|2022-04-08 13:58:50|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1649426340000|2022-04-08 13:59:00|4.62|3.22|4.66|3.26|4.66|3.26|4.62|3.22|0
1649426350000|2022-04-08 13:59:10|4.65|3.25|4.62|3.22|4.65|3.25|4.62|3.22|0
1649426360000|2022-04-08 13:59:20|4.66|3.26|4.65|3.25|4.67|3.27|4.65|3.25|0
1649426370000|2022-04-08 13:59:30|4.68|3.28|4.7|3.3|4.7|3.3|4.68|3.28|0
1649426380000|2022-04-08 13:59:40|4.68|3.28|4.7|3.3|4.7|3.3|4.67|3.27|0
1649426390000|2022-04-08 13:59:50|4.68|3.28|4.68|3.28|4.68|3.28|4.66|3.26|0
1649426400000|2022-04-08 14:00:00|4.59|3.19|4.67|3.27|4.67|3.27|4.59|3.19|0
1649426410000|2022-04-08 14:00:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1649426420000|2022-04-08 14:00:20|4.69|3.29|4.72|3.32|4.72|3.32|4.69|3.29|0
1649426430000|2022-04-08 14:00:30|4.75|3.35|4.74|3.34|4.79|3.39|4.74|3.34|0
1649426440000|2022-04-08 14:00:40|4.76|3.36|4.7|3.3|4.76|3.36|4.7|3.3|0
1649426450000|2022-04-08 14:00:50|4.71|3.31|4.73|3.33|4.73|3.33|4.71|3.31|0
1649426460000|2022-04-08 14:01:00|4.74|3.34|4.75|3.35|4.78|3.38|4.74|3.34|0
1649426470000|2022-04-08 14:01:10|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1649426480000|2022-04-08 14:01:20|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1649426490000|2022-04-08 14:01:30|4.82|3.42|4.78|3.38|4.83|3.43|4.78|3.38|0
1649426500000|2022-04-08 14:01:40|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1649426510000|2022-04-08 14:01:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1649426520000|2022-04-08 14:02:00|4.75|3.35|4.8|3.4|4.8|3.4|4.75|3.35|0
1649426530000|2022-04-08 14:02:10|4.83|3.43|4.78|3.38|4.83|3.43|4.78|3.38|0
1649426540000|2022-04-08 14:02:20|4.76|3.36|4.8|3.4|4.8|3.4|4.76|3.36|0
1649426550000|2022-04-08 14:02:30|4.81|3.41|4.86|3.46|4.86|3.46|4.81|3.41|0
1649426560000|2022-04-08 14:02:40|4.85|3.45|4.84|3.44|4.85|3.45|4.83|3.43|0
1649426570000|2022-04-08 14:02:50|4.86|3.46|4.85|3.45|4.87|3.47|4.85|3.45|0
1649426580000|2022-04-08 14:03:00|4.86|3.46|4.9|3.5|4.9|3.5|4.86|3.46|0
1649426590000|2022-04-08 14:03:10|4.91|3.51|4.9|3.5|4.91|3.51|4.88|3.48|0
1649426600000|2022-04-08 14:03:20|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1649426610000|2022-04-08 14:03:30|4.91|3.51|4.88|3.48|4.92|3.52|4.88|3.48|0
1649426620000|2022-04-08 14:03:40|4.89|3.49|4.92|3.52|4.92|3.52|4.89|3.49|0
1649426630000|2022-04-08 14:03:50|4.91|3.51|4.89|3.49|4.91|3.51|4.89|3.49|0
1649426640000|2022-04-08 14:04:00|4.91|3.51|4.88|3.48|4.91|3.51|4.88|3.48|0
1649426650000|2022-04-08 14:04:10|4.89|3.49|4.89|3.49|4.91|3.51|4.89|3.49|0
1649426660000|2022-04-08 14:04:20|4.9|3.5|4.93|3.53|4.93|3.53|4.9|3.5|0
1649426670000|2022-04-08 14:04:30|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1649426680000|2022-04-08 14:04:40|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1649426690000|2022-04-08 14:04:50|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1649426700000|2022-04-08 14:05:00|4.92|3.52|4.92|3.52|4.92|3.52|4.9|3.5|0
1649426710000|2022-04-08 14:05:10|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1649426720000|2022-04-08 14:05:20|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1649426730000|2022-04-08 14:05:30|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649426740000|2022-04-08 14:05:40|4.95|3.55|4.91|3.51|4.95|3.55|4.91|3.51|0
1649426750000|2022-04-08 14:05:50|4.92|3.52|4.95|3.55|4.95|3.55|4.92|3.52|0
1649426760000|2022-04-08 14:06:00|4.96|3.56|4.95|3.55|4.97|3.57|4.95|3.55|0
1649426770000|2022-04-08 14:06:10|4.96|3.56|4.99|3.59|4.99|3.59|4.96|3.56|0
1649426780000|2022-04-08 14:06:20|4.97|3.57|4.97|3.57|4.99|3.59|4.97|3.57|0
1649426790000|2022-04-08 14:06:30|4.96|3.56|4.92|3.52|4.96|3.56|4.92|3.52|0
1649426800000|2022-04-08 14:06:40|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649426810000|2022-04-08 14:06:50|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1649426820000|2022-04-08 14:07:00|4.93|3.53|4.91|3.51|4.94|3.54|4.91|3.51|0
1649426830000|2022-04-08 14:07:10|4.92|3.52|4.9|3.5|4.92|3.52|4.9|3.5|0
1649426840000|2022-04-08 14:07:20|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1649426850000|2022-04-08 14:07:30|4.86|3.46|4.85|3.45|4.87|3.47|4.85|3.45|0
1649426860000|2022-04-08 14:07:40|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1649426870000|2022-04-08 14:07:50|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649426880000|2022-04-08 14:08:00|4.89|3.49|4.98|3.58|4.98|3.58|4.89|3.49|0
1649426890000|2022-04-08 14:08:10|4.99|3.59|4.98|3.58|5|3.6|4.98|3.58|0
1649426900000|2022-04-08 14:08:20|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1649426910000|2022-04-08 14:08:30|5|3.6|5.02|3.62|5.02|3.62|5|3.6|0
1649426920000|2022-04-08 14:08:40|5.03|3.63|5.08|3.68|5.08|3.68|5.03|3.63|0
1649426930000|2022-04-08 14:08:50|5.09|3.69|5.13|3.73|5.13|3.73|5.09|3.69|0
1649426940000|2022-04-08 14:09:00|5.16|3.76|5.12|3.72|5.16|3.76|5.12|3.72|0
1649426950000|2022-04-08 14:09:10|5.11|3.71|5.09|3.69|5.12|3.72|5.09|3.69|0
1649426960000|2022-04-08 14:09:20|5.08|3.68|5.14|3.74|5.14|3.74|5.08|3.68|0
1649426970000|2022-04-08 14:09:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649426980000|2022-04-08 14:09:40|5.16|3.76|5.13|3.73|5.16|3.76|5.13|3.73|0
1649426990000|2022-04-08 14:09:50|5.14|3.74|5.1|3.7|5.14|3.74|5.1|3.7|0
1649427000000|2022-04-08 14:10:00|5.11|3.71|5.1|3.7|5.11|3.71|5.09|3.69|0
1649427010000|2022-04-08 14:10:10|5.09|3.69|4.7|3.3|5.09|3.69|4.7|3.3|0
1649427020000|2022-04-08 14:10:20|4.69|3.29|4.73|3.33|4.73|3.33|4.69|3.29|0
1649427030000|2022-04-08 14:10:30|4.72|3.32|4.65|3.25|4.72|3.32|4.65|3.25|0
1649427040000|2022-04-08 14:10:40|4.66|3.26|4.67|3.27|4.67|3.27|4.65|3.25|0
1649427050000|2022-04-08 14:10:50|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1649427060000|2022-04-08 14:11:00|4.65|3.25|4.65|3.25|4.65|3.25|4.63|3.23|0
1649427070000|2022-04-08 14:11:10|4.63|3.23|4.61|3.21|4.63|3.23|4.59|3.19|0
1649427080000|2022-04-08 14:11:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1649427090000|2022-04-08 14:11:30|4.58|3.18|4.61|3.21|4.61|3.21|4.58|3.18|0
1649427100000|2022-04-08 14:11:40|4.6|3.2|4.62|3.22|4.62|3.22|4.6|3.2|0
1649427110000|2022-04-08 14:11:50|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1649427120000|2022-04-08 14:12:00|4.6|3.2|4.57|3.17|4.6|3.2|4.57|3.17|0
1649427130000|2022-04-08 14:12:10|4.56|3.16|4.58|3.18|4.58|3.18|4.55|3.15|0
1649427140000|2022-04-08 14:12:20|4.55|3.15|4.54|3.14|4.56|3.16|4.54|3.14|0
1649427150000|2022-04-08 14:12:30|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1649427160000|2022-04-08 14:12:40|4.54|3.14|4.52|3.12|4.54|3.14|4.52|3.12|0
1649427170000|2022-04-08 14:12:50|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1649427180000|2022-04-08 14:13:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1649427190000|2022-04-08 14:13:10|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1649427200000|2022-04-08 14:13:20|4.53|3.13|4.54|3.14|4.54|3.14|4.52|3.12|0
1649427210000|2022-04-08 14:13:30|4.53|3.13|4.55|3.15|4.55|3.15|4.53|3.13|0
1649427220000|2022-04-08 14:13:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1649427230000|2022-04-08 14:13:50|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1649427240000|2022-04-08 14:14:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1649427250000|2022-04-08 14:14:10|4.46|3.06|4.42|3.02|4.46|3.06|4.42|3.02|0
1649427260000|2022-04-08 14:14:20|4.43|3.03|4.47|3.07|4.47|3.07|4.43|3.03|0
1649427270000|2022-04-08 14:14:30|4.46|3.06|4.49|3.09|4.49|3.09|4.46|3.06|0
1649427280000|2022-04-08 14:14:40|4.51|3.11|4.52|3.12|4.54|3.14|4.51|3.11|0
1649427290000|2022-04-08 14:14:50|4.53|3.13|4.53|3.13|4.55|3.15|4.53|3.13|0
1649427300000|2022-04-08 14:15:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1649427310000|2022-04-08 14:15:10|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1649427320000|2022-04-08 14:15:20|4.47|3.07|4.44|3.04|4.47|3.07|4.44|3.04|0
1649427330000|2022-04-08 14:15:30|4.43|3.03|4.44|3.04|4.45|3.05|4.43|3.03|0
1649427340000|2022-04-08 14:15:40|4.43|3.03|4.42|3.02|4.43|3.03|4.4|3|0
1649427350000|2022-04-08 14:15:50|4.4|3|4.43|3.03|4.43|3.03|4.4|3|0
1649427360000|2022-04-08 14:16:00|4.44|3.04|4.4|3|4.44|3.04|4.4|3|0
1649427370000|2022-04-08 14:16:10|4.37|2.97|4.43|3.03|4.43|3.03|4.37|2.97|0
1649427380000|2022-04-08 14:16:20|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1649427390000|2022-04-08 14:16:30|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1649427400000|2022-04-08 14:16:40|4.44|3.04|4.42|3.02|4.44|3.04|4.42|3.02|0
1649427410000|2022-04-08 14:16:50|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1649427420000|2022-04-08 14:17:00|4.39|2.99|4.41|3.01|4.41|3.01|4.39|2.99|0
1649427430000|2022-04-08 14:17:10|4.37|2.97|4.39|2.99|4.41|3.01|4.37|2.97|0
1649427440000|2022-04-08 14:17:20|4.37|2.97|4.35|2.95|4.37|2.97|4.35|2.95|0
1649427450000|2022-04-08 14:17:30|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1649427460000|2022-04-08 14:17:40|4.35|2.95|4.37|2.97|4.37|2.97|4.35|2.95|0
1649427470000|2022-04-08 14:17:50|4.36|2.96|4.34|2.94|4.36|2.96|4.34|2.94|0
1649427480000|2022-04-08 14:18:00|4.36|2.96|4.34|2.94|4.36|2.96|4.34|2.94|0
1649427490000|2022-04-08 14:18:10|4.35|2.95|4.38|2.98|4.38|2.98|4.35|2.95|0
1649427500000|2022-04-08 14:18:20|4.37|2.97|4.4|3|4.41|3.01|4.37|2.97|0
1649427510000|2022-04-08 14:18:30|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1649427520000|2022-04-08 14:18:40|4.36|2.96|4.41|3.01|4.41|3.01|4.36|2.96|0
1649427530000|2022-04-08 14:18:50|4.42|3.02|4.43|3.03|4.44|3.04|4.42|3.02|0
1649427540000|2022-04-08 14:19:00|4.44|3.04|4.44|3.04|4.45|3.05|4.44|3.04|0
1649427550000|2022-04-08 14:19:10|4.45|3.05|4.47|3.07|4.47|3.07|4.44|3.04|0
1649427560000|2022-04-08 14:19:20|4.49|3.09|4.53|3.13|4.53|3.13|4.49|3.09|0
1649427570000|2022-04-08 14:19:30|4.52|3.12|4.69|3.29|4.69|3.29|4.52|3.12|0
1649427580000|2022-04-08 14:19:40|4.72|3.32|4.71|3.31|4.73|3.33|4.71|3.31|0
1649427590000|2022-04-08 14:19:50|4.7|3.3|4.67|3.27|4.7|3.3|4.67|3.27|0
1649427600000|2022-04-08 14:20:00|4.68|3.28|4.7|3.3|4.73|3.33|4.68|3.28|0
1649427610000|2022-04-08 14:20:10|4.72|3.32|4.75|3.35|4.75|3.35|4.71|3.31|0
1649427620000|2022-04-08 14:20:20|4.73|3.33|4.71|3.31|4.74|3.34|4.71|3.31|0
1649427630000|2022-04-08 14:20:30|4.68|3.28|4.7|3.3|4.71|3.31|4.68|3.28|0
1649427640000|2022-04-08 14:20:40|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1649427650000|2022-04-08 14:20:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1649427660000|2022-04-08 14:21:00|4.67|3.27|4.68|3.28|4.69|3.29|4.67|3.27|0
1649427670000|2022-04-08 14:21:10|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1649427680000|2022-04-08 14:21:20|4.71|3.31|4.72|3.32|4.72|3.32|4.68|3.28|0
1649427690000|2022-04-08 14:21:30|4.74|3.34|4.74|3.34|4.77|3.37|4.74|3.34|0
1649427700000|2022-04-08 14:21:40|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1649427710000|2022-04-08 14:21:50|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1649427720000|2022-04-08 14:22:00|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1649427730000|2022-04-08 14:22:10|4.76|3.36|4.73|3.33|4.76|3.36|4.73|3.33|0
1649427740000|2022-04-08 14:22:20|4.72|3.32|4.69|3.29|4.72|3.32|4.69|3.29|0
1649427750000|2022-04-08 14:22:30|4.68|3.28|4.69|3.29|4.69|3.29|4.66|3.26|0
1649427760000|2022-04-08 14:22:40|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1649427770000|2022-04-08 14:22:50|4.72|3.32|4.71|3.31|4.73|3.33|4.71|3.31|0
1649427780000|2022-04-08 14:23:00|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1649427790000|2022-04-08 14:23:10|4.76|3.36|4.75|3.35|4.76|3.36|4.73|3.33|0
1649427800000|2022-04-08 14:23:20|4.74|3.34|4.81|3.41|4.81|3.41|4.74|3.34|0
1649427810000|2022-04-08 14:23:30|4.8|3.4|4.78|3.38|4.81|3.41|4.78|3.38|0
1649427820000|2022-04-08 14:23:40|4.77|3.37|4.77|3.37|4.78|3.38|4.77|3.37|0
1649427830000|2022-04-08 14:23:50|4.78|3.38|4.81|3.41|4.81|3.41|4.78|3.38|0
1649427840000|2022-04-08 14:24:00|4.8|3.4|4.84|3.44|4.84|3.44|4.8|3.4|0
1649427850000|2022-04-08 14:24:10|4.86|3.46|4.87|3.47|4.87|3.47|4.83|3.43|0
1649427860000|2022-04-08 14:24:20|4.88|3.48|4.86|3.46|4.88|3.48|4.86|3.46|0
1649427870000|2022-04-08 14:24:30|4.87|3.47|4.88|3.48|4.89|3.49|4.87|3.47|0
1649427880000|2022-04-08 14:24:40|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1649427890000|2022-04-08 14:24:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649427900000|2022-04-08 14:25:00|4.84|3.44|4.91|3.51|4.91|3.51|4.84|3.44|0
1649427910000|2022-04-08 14:25:10|4.89|3.49|4.85|3.45|4.89|3.49|4.84|3.44|0
1649427920000|2022-04-08 14:25:20|4.87|3.47|4.86|3.46|4.89|3.49|4.86|3.46|0
1649427930000|2022-04-08 14:25:30|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1649427940000|2022-04-08 14:25:40|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1649427950000|2022-04-08 14:25:50|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1649427960000|2022-04-08 14:26:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1649427970000|2022-04-08 14:26:10|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1649427980000|2022-04-08 14:26:20|4.79|3.39|4.8|3.4|4.8|3.4|4.78|3.38|0
1649427990000|2022-04-08 14:26:30|4.78|3.38|4.76|3.36|4.78|3.38|4.75|3.35|0
1649428000000|2022-04-08 14:26:40|4.75|3.35|4.78|3.38|4.78|3.38|4.75|3.35|0
1649428010000|2022-04-08 14:26:50|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1649428020000|2022-04-08 14:27:00|4.8|3.4|4.86|3.46|4.86|3.46|4.8|3.4|0
1649428030000|2022-04-08 14:27:10|4.85|3.45|4.9|3.5|4.9|3.5|4.85|3.45|0
1649428040000|2022-04-08 14:27:20|4.89|3.49|4.89|3.49|4.91|3.51|4.89|3.49|0
1649428050000|2022-04-08 14:27:30|4.9|3.5|4.93|3.53|4.93|3.53|4.9|3.5|0
1649428060000|2022-04-08 14:27:40|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1649428070000|2022-04-08 14:27:50|4.95|3.55|4.97|3.57|4.97|3.57|4.95|3.55|0
1649428080000|2022-04-08 14:28:00|4.96|3.56|4.98|3.58|4.98|3.58|4.96|3.56|0
1649428090000|2022-04-08 14:28:10|4.99|3.59|4.97|3.57|4.99|3.59|4.97|3.57|0
1649428100000|2022-04-08 14:28:20|4.95|3.55|4.92|3.52|4.95|3.55|4.92|3.52|0
1649428110000|2022-04-08 14:28:30|4.89|3.49|4.9|3.5|4.9|3.5|4.88|3.48|0
1649428120000|2022-04-08 14:28:40|4.89|3.49|4.9|3.5|4.91|3.51|4.88|3.48|0
1649428130000|2022-04-08 14:28:50|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1649428140000|2022-04-08 14:29:00|4.88|3.48|4.96|3.56|4.96|3.56|4.88|3.48|0
1649428150000|2022-04-08 14:29:10|4.95|3.55|4.96|3.56|4.96|3.56|4.94|3.54|0
1649428160000|2022-04-08 14:29:20|4.94|3.54|4.94|3.54|4.94|3.54|4.92|3.52|0
1649428170000|2022-04-08 14:29:30|4.96|3.56|4.96|3.56|4.98|3.58|4.96|3.56|0
1649428180000|2022-04-08 14:29:40|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1649428190000|2022-04-08 14:29:50|4.92|3.52|4.96|3.56|4.96|3.56|4.92|3.52|0
1649428200000|2022-04-08 14:30:00|4.95|3.55|4.99|3.59|4.99|3.59|4.95|3.55|0
1649428210000|2022-04-08 14:30:10|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1649428220000|2022-04-08 14:30:20|4.96|3.56|4.96|3.56|4.96|3.56|4.95|3.55|0
1649428230000|2022-04-08 14:30:30|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649428240000|2022-04-08 14:30:40|4.95|3.55|4.99|3.59|4.99|3.59|4.95|3.55|0
1649428250000|2022-04-08 14:30:50|5.01|3.61|5.01|3.61|5.03|3.63|5.01|3.61|0
1649428260000|2022-04-08 14:31:00|5.02|3.62|4.98|3.58|5.02|3.62|4.98|3.58|0
1649428270000|2022-04-08 14:31:10|4.99|3.59|5.03|3.63|5.03|3.63|4.99|3.59|0
1649428280000|2022-04-08 14:31:20|5.02|3.62|5.05|3.65|5.05|3.65|5.01|3.61|0
1649428290000|2022-04-08 14:31:30|5.07|3.67|5.09|3.69|5.09|3.69|5.07|3.67|0
1649428300000|2022-04-08 14:31:40|5.1|3.7|5.12|3.72|5.12|3.72|5.09|3.69|0
1649428310000|2022-04-08 14:31:50|5.1|3.7|5.14|3.74|5.14|3.74|5.1|3.7|0
1649428320000|2022-04-08 14:32:00|5.17|3.77|5.19|3.79|5.19|3.79|5.16|3.76|0
1649428330000|2022-04-08 14:32:10|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649428340000|2022-04-08 14:32:20|5.16|3.76|5.16|3.76|5.16|3.76|5.14|3.74|0
1649428350000|2022-04-08 14:32:30|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1649428360000|2022-04-08 14:32:40|5.13|3.73|5.11|3.71|5.13|3.73|5.1|3.7|0
1649428370000|2022-04-08 14:32:50|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1649428380000|2022-04-08 14:33:00|5.12|3.72|5.15|3.75|5.15|3.75|5.12|3.72|0
1649428390000|2022-04-08 14:33:10|5.12|3.72|5.08|3.68|5.12|3.72|5.08|3.68|0
1649428400000|2022-04-08 14:33:20|5.09|3.69|5.05|3.65|5.09|3.69|5.05|3.65|0
1649428410000|2022-04-08 14:33:30|5.03|3.63|5|3.6|5.03|3.63|5|3.6|0
1649428420000|2022-04-08 14:33:40|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1649428430000|2022-04-08 14:33:50|5.05|3.65|5.09|3.69|5.09|3.69|5.05|3.65|0
1649428440000|2022-04-08 14:34:00|5.13|3.73|5.2|3.8|5.2|3.8|5.13|3.73|0
1649428450000|2022-04-08 14:34:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649428460000|2022-04-08 14:34:20|5.16|3.76|5.13|3.73|5.16|3.76|5.13|3.73|0
1649428470000|2022-04-08 14:34:30|5.11|3.71|5.13|3.73|5.13|3.73|5.1|3.7|0
1649428480000|2022-04-08 14:34:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1649428490000|2022-04-08 14:34:50|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1649428500000|2022-04-08 14:35:00|5.09|3.69|5.12|3.72|5.12|3.72|5.08|3.68|0
1649428510000|2022-04-08 14:35:10|5.14|3.74|5.09|3.69|5.14|3.74|5.09|3.69|0
1649428520000|2022-04-08 14:35:20|5.1|3.7|5.11|3.71|5.12|3.72|5.1|3.7|0
1649428530000|2022-04-08 14:35:30|5.12|3.72|5.12|3.72|5.12|3.72|5.1|3.7|0
1649428540000|2022-04-08 14:35:40|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1649428550000|2022-04-08 14:35:50|5.09|3.69|5.12|3.72|5.12|3.72|5.09|3.69|0
1649428560000|2022-04-08 14:36:00|5.13|3.73|5.14|3.74|5.18|3.78|5.13|3.73|0
1649428570000|2022-04-08 14:36:10|5.11|3.71|5.1|3.7|5.11|3.71|5.08|3.68|0
1649428580000|2022-04-08 14:36:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1649428590000|2022-04-08 14:36:30|5.11|3.71|5.07|3.67|5.11|3.71|5.07|3.67|0
1649428600000|2022-04-08 14:36:40|5.09|3.69|5.09|3.69|5.09|3.69|5.08|3.68|0
1649428610000|2022-04-08 14:36:50|5.1|3.7|5.11|3.71|5.11|3.71|5.07|3.67|0
1649428620000|2022-04-08 14:37:00|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1649428630000|2022-04-08 14:37:10|5.12|3.72|5.13|3.73|5.13|3.73|5.11|3.71|0
1649428640000|2022-04-08 14:37:20|5.12|3.72|5.1|3.7|5.12|3.72|5.1|3.7|0
1649428650000|2022-04-08 14:37:30|5.11|3.71|5.11|3.71|5.12|3.72|5.1|3.7|0
1649428660000|2022-04-08 14:37:40|5.1|3.7|5.07|3.67|5.1|3.7|5.07|3.67|0
1649428670000|2022-04-08 14:37:50|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1649428680000|2022-04-08 14:38:00|5.06|3.66|5.07|3.67|5.09|3.69|5.06|3.66|0
1649428690000|2022-04-08 14:38:10|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1649428700000|2022-04-08 14:38:20|5.05|3.65|5.01|3.61|5.05|3.65|5.01|3.61|0
1649428710000|2022-04-08 14:38:30|4.99|3.59|5.01|3.61|5.01|3.61|4.97|3.57|0
1649428720000|2022-04-08 14:38:40|5|3.6|5|3.6|5.01|3.61|5|3.6|0
1649428730000|2022-04-08 14:38:50|5.02|3.62|5.07|3.67|5.07|3.67|5.02|3.62|0
1649428740000|2022-04-08 14:39:00|5.08|3.68|5.08|3.68|5.1|3.7|5.08|3.68|0
1649428750000|2022-04-08 14:39:10|5.05|3.65|5.07|3.67|5.07|3.67|5.04|3.64|0
1649428760000|2022-04-08 14:39:20|5.08|3.68|5.11|3.71|5.11|3.71|5.08|3.68|0
1649428770000|2022-04-08 14:39:30|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1649428780000|2022-04-08 14:39:40|5.13|3.73|5.11|3.71|5.14|3.74|5.11|3.71|0
1649428790000|2022-04-08 14:39:50|5.09|3.69|5.09|3.69|5.1|3.7|5.08|3.68|0
1649428800000|2022-04-08 14:40:00|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1649428810000|2022-04-08 14:40:10|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1649428820000|2022-04-08 14:40:20|5.12|3.72|5.15|3.75|5.15|3.75|5.12|3.72|0
1649428830000|2022-04-08 14:40:30|5.12|3.72|5.13|3.73|5.14|3.74|5.12|3.72|0
1649428840000|2022-04-08 14:40:40|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1649428850000|2022-04-08 14:40:50|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1649428860000|2022-04-08 14:41:00|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649428870000|2022-04-08 14:41:10|5.07|3.67|5.05|3.65|5.07|3.67|5.05|3.65|0
1649428880000|2022-04-08 14:41:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649428890000|2022-04-08 14:41:30|5.04|3.64|5.08|3.68|5.08|3.68|5.04|3.64|0
1649428900000|2022-04-08 14:41:40|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1649428910000|2022-04-08 14:41:50|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1649428920000|2022-04-08 14:42:00|5.05|3.65|5.13|3.73|5.13|3.73|5.05|3.65|0
1649428930000|2022-04-08 14:42:10|5.12|3.72|5.07|3.67|5.12|3.72|5.07|3.67|0
1649428940000|2022-04-08 14:42:20|5.09|3.69|5.09|3.69|5.09|3.69|5.08|3.68|0
1649428950000|2022-04-08 14:42:30|5.08|3.68|5.1|3.7|5.1|3.7|5.08|3.68|0
1649428960000|2022-04-08 14:42:40|5.09|3.69|5.09|3.69|5.09|3.69|5.08|3.68|0
1649428970000|2022-04-08 14:42:50|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1649428980000|2022-04-08 14:43:00|5.07|3.67|5.07|3.67|5.07|3.67|5.04|3.64|0
1649428990000|2022-04-08 14:43:10|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1649429000000|2022-04-08 14:43:20|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1649429010000|2022-04-08 14:43:30|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649429020000|2022-04-08 14:43:40|5.04|3.64|5.07|3.67|5.07|3.67|5.04|3.64|0
1649429030000|2022-04-08 14:43:50|5.08|3.68|5.04|3.64|5.08|3.68|5.04|3.64|0
1649429040000|2022-04-08 14:44:00|5.06|3.66|5.08|3.68|5.08|3.68|5.05|3.65|0
1649429050000|2022-04-08 14:44:10|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1649429060000|2022-04-08 14:44:20|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1649429070000|2022-04-08 14:44:30|5.03|3.63|4.99|3.59|5.03|3.63|4.98|3.58|0
1649429080000|2022-04-08 14:44:40|5|3.6|5|3.6|5.04|3.64|5|3.6|0
1649429090000|2022-04-08 14:44:50|5.02|3.62|5|3.6|5.02|3.62|5|3.6|0
1649429100000|2022-04-08 14:45:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1649429110000|2022-04-08 14:45:10|4.94|3.54|5|3.6|5|3.6|4.94|3.54|0
1649429120000|2022-04-08 14:45:20|4.99|3.59|5.01|3.61|5.02|3.62|4.99|3.59|0
1649429130000|2022-04-08 14:45:30|4.99|3.59|4.98|3.58|5|3.6|4.98|3.58|0
1649429150000|2022-04-08 14:45:50|4.95|3.55|4.94|3.54|4.95|3.55|4.93|3.53|0
1649429160000|2022-04-08 14:46:00|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649429170000|2022-04-08 14:46:10|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1649429180000|2022-04-08 14:46:20|4.97|3.57|5|3.6|5|3.6|4.97|3.57|0
1649429190000|2022-04-08 14:46:30|5.03|3.63|5.04|3.64|5.04|3.64|5.02|3.62|0
1649429200000|2022-04-08 14:46:40|5.07|3.67|5.05|3.65|5.07|3.67|5.05|3.65|0
1649429210000|2022-04-08 14:46:50|5.03|3.63|5|3.6|5.03|3.63|5|3.6|0
1649429220000|2022-04-08 14:47:00|5.04|3.64|5.12|3.72|5.12|3.72|5.04|3.64|0
1649429230000|2022-04-08 14:47:10|5.13|3.73|5.11|3.71|5.15|3.75|5.11|3.71|0
1649429240000|2022-04-08 14:47:20|5.08|3.68|5.12|3.72|5.12|3.72|5.08|3.68|0
1649429250000|2022-04-08 14:47:30|5.11|3.71|5.11|3.71|5.13|3.73|5.11|3.71|0
1649429260000|2022-04-08 14:47:40|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1649429270000|2022-04-08 14:47:50|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1649429280000|2022-04-08 14:48:00|5.09|3.69|5.09|3.69|5.09|3.69|5.07|3.67|0
1649429290000|2022-04-08 14:48:10|5.07|3.67|5.09|3.69|5.09|3.69|5.07|3.67|0
1649429300000|2022-04-08 14:48:20|5.07|3.67|5.05|3.65|5.07|3.67|5.05|3.65|0
1649429310000|2022-04-08 14:48:30|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1649429320000|2022-04-08 14:48:40|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1649429330000|2022-04-08 14:48:50|5.03|3.63|5.01|3.61|5.03|3.63|5.01|3.61|0
1649429340000|2022-04-08 14:49:00|5|3.6|4.97|3.57|5|3.6|4.97|3.57|0
1649429350000|2022-04-08 14:49:10|4.98|3.58|4.95|3.55|4.98|3.58|4.95|3.55|0
1649429360000|2022-04-08 14:49:20|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1649429370000|2022-04-08 14:49:30|4.89|3.49|4.92|3.52|4.92|3.52|4.89|3.49|0
1649429380000|2022-04-08 14:49:40|4.94|3.54|4.9|3.5|4.94|3.54|4.9|3.5|0
1649429390000|2022-04-08 14:49:50|4.91|3.51|4.9|3.5|4.92|3.52|4.9|3.5|0
1649429400000|2022-04-08 14:50:00|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1649429410000|2022-04-08 14:50:10|4.97|3.57|4.96|3.56|4.99|3.59|4.95|3.55|0
1649429420000|2022-04-08 14:50:20|4.97|3.57|4.99|3.59|5|3.6|4.97|3.57|0
1649429430000|2022-04-08 14:50:30|5|3.6|5.02|3.62|5.02|3.62|5|3.6|0
1649429440000|2022-04-08 14:50:40|5|3.6|5.01|3.61|5.02|3.62|5|3.6|0
1649429450000|2022-04-08 14:50:50|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1649429460000|2022-04-08 14:51:00|5.04|3.64|5.11|3.71|5.11|3.71|5.04|3.64|0
1649429470000|2022-04-08 14:51:10|5.1|3.7|5.15|3.75|5.15|3.75|5.1|3.7|0
1649429480000|2022-04-08 14:51:20|5.16|3.76|5.2|3.8|5.21|3.81|5.16|3.76|0
1649429490000|2022-04-08 14:51:30|5.19|3.79|5.32|3.92|5.32|3.92|5.19|3.79|0
1649429500000|2022-04-08 14:51:40|5.29|3.89|5.37|3.97|5.38|3.98|5.29|3.89|0
1649429510000|2022-04-08 14:51:50|5.36|3.96|5.36|3.96|5.36|3.96|5.34|3.94|0
1649429520000|2022-04-08 14:52:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1649429530000|2022-04-08 14:52:10|5.47|4.07|5.59|4.19|5.59|4.19|5.47|4.07|0
1649429540000|2022-04-08 14:52:20|5.6|4.2|5.61|4.21|5.61|4.21|5.59|4.19|0
1649429550000|2022-04-08 14:52:30|5.6|4.2|5.61|4.21|5.63|4.23|5.6|4.2|0
1649429560000|2022-04-08 14:52:40|5.6|4.2|5.59|4.19|5.6|4.2|5.57|4.17|0
1649429570000|2022-04-08 14:52:50|5.61|4.21|5.6|4.2|5.61|4.21|5.59|4.19|0
1649429580000|2022-04-08 14:53:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1649429590000|2022-04-08 14:53:10|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1649429600000|2022-04-08 14:53:20|5.6|4.2|5.57|4.17|5.6|4.2|5.57|4.17|0
1649429610000|2022-04-08 14:53:30|5.55|4.15|5.6|4.2|5.6|4.2|5.55|4.15|0
1649429620000|2022-04-08 14:53:40|5.61|4.21|5.57|4.17|5.62|4.22|5.57|4.17|0
1649429630000|2022-04-08 14:53:50|5.6|4.2|5.59|4.19|5.61|4.21|5.59|4.19|0
1649429640000|2022-04-08 14:54:00|5.57|4.17|5.59|4.19|5.59|4.19|5.56|4.16|0
1649429650000|2022-04-08 14:54:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1649429660000|2022-04-08 14:54:20|5.59|4.19|5.6|4.2|5.61|4.21|5.59|4.19|0
1649429670000|2022-04-08 14:54:30|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1649429680000|2022-04-08 14:54:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1649429690000|2022-04-08 14:54:50|5.56|4.16|5.61|4.21|5.61|4.21|5.56|4.16|0
1649429700000|2022-04-08 14:55:00|5.59|4.19|5.55|4.15|5.59|4.19|5.55|4.15|0
1649429710000|2022-04-08 14:55:10|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1649429720000|2022-04-08 14:55:20|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1649429730000|2022-04-08 14:55:30|5.58|4.18|5.61|4.21|5.61|4.21|5.58|4.18|0
1649429740000|2022-04-08 14:55:40|5.62|4.22|5.59|4.19|5.62|4.22|5.59|4.19|0
1649429750000|2022-04-08 14:55:50|5.6|4.2|5.69|4.29|5.69|4.29|5.6|4.2|0
1649429760000|2022-04-08 14:56:00|5.7|4.3|5.71|4.31|5.72|4.32|5.69|4.29|0
1649429770000|2022-04-08 14:56:10|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1649429780000|2022-04-08 14:56:20|5.69|4.29|5.66|4.26|5.69|4.29|5.66|4.26|0
1649429790000|2022-04-08 14:56:30|5.64|4.24|5.65|4.25|5.66|4.26|5.64|4.24|0
1649429800000|2022-04-08 14:56:40|5.64|4.24|5.67|4.27|5.67|4.27|5.62|4.22|0
1649429810000|2022-04-08 14:56:50|5.64|4.24|5.63|4.23|5.65|4.25|5.63|4.23|0
1649429820000|2022-04-08 14:57:00|5.65|4.25|5.65|4.25|5.67|4.27|5.65|4.25|0
1649429830000|2022-04-08 14:57:10|5.7|4.3|5.66|4.26|5.7|4.3|5.66|4.26|0
1649429840000|2022-04-08 14:57:20|5.67|4.27|5.67|4.27|5.67|4.27|5.65|4.25|0
1649429850000|2022-04-08 14:57:30|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1649429860000|2022-04-08 14:57:40|5.65|4.25|5.67|4.27|5.69|4.29|5.65|4.25|0
1649429870000|2022-04-08 14:57:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1649429880000|2022-04-08 14:58:00|5.65|4.25|5.65|4.25|5.65|4.25|5.63|4.23|0
1649429890000|2022-04-08 14:58:10|5.67|4.27|5.7|4.3|5.7|4.3|5.67|4.27|0
1649429900000|2022-04-08 14:58:20|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1649429910000|2022-04-08 14:58:30|5.72|4.32|5.77|4.37|5.77|4.37|5.72|4.32|0
1649429920000|2022-04-08 14:58:40|5.76|4.36|5.72|4.32|5.76|4.36|5.72|4.32|0
1649429930000|2022-04-08 14:58:50|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1649429940000|2022-04-08 14:59:00|5.75|4.35|5.73|4.33|5.77|4.37|5.73|4.33|0
1649429950000|2022-04-08 14:59:10|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1649429960000|2022-04-08 14:59:20|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1649429970000|2022-04-08 14:59:30|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1649429980000|2022-04-08 14:59:40|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1649429990000|2022-04-08 14:59:50|5.86|4.46|5.97|4.57|5.97|4.57|5.86|4.46|0
1649430000000|2022-04-08 15:00:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1649430010000|2022-04-08 15:00:10|5.92|4.52|5.89|4.49|5.92|4.52|5.89|4.49|0
1649430020000|2022-04-08 15:00:20|5.86|4.46|5.9|4.5|5.9|4.5|5.86|4.46|0
1649430030000|2022-04-08 15:00:30|5.95|4.55|5.94|4.54|5.95|4.55|5.92|4.52|0
1649430040000|2022-04-08 15:00:40|5.93|4.53|5.94|4.54|5.95|4.55|5.93|4.53|0
1649430050000|2022-04-08 15:00:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1649430060000|2022-04-08 15:01:00|5.93|4.53|5.92|4.52|5.95|4.55|5.92|4.52|0
1649430070000|2022-04-08 15:01:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1649430080000|2022-04-08 15:01:20|5.96|4.56|5.99|4.59|6|4.6|5.96|4.56|0
1649430090000|2022-04-08 15:01:30|6|4.6|6.08|4.68|6.08|4.68|6|4.6|0
1649430100000|2022-04-08 15:01:40|6.06|4.66|6.11|4.71|6.11|4.71|6.06|4.66|0
1649430110000|2022-04-08 15:01:50|6.09|4.69|6.12|4.72|6.12|4.72|6.09|4.69|0
1649430120000|2022-04-08 15:02:00|6.09|4.69|6.17|4.77|6.17|4.77|6.09|4.69|0
1649430130000|2022-04-08 15:02:10|6.18|4.78|6.2|4.8|6.23|4.83|6.18|4.78|0
1649430140000|2022-04-08 15:02:20|6.19|4.79|6.18|4.78|6.2|4.8|6.18|4.78|0
1649430150000|2022-04-08 15:02:30|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1649430160000|2022-04-08 15:02:40|6.18|4.78|6.18|4.78|6.2|4.8|6.18|4.78|0
1649430170000|2022-04-08 15:02:50|6.19|4.79|6.22|4.82|6.23|4.83|6.19|4.79|0
1649430180000|2022-04-08 15:03:00|6.2|4.8|6.19|4.79|6.22|4.82|6.19|4.79|0
1649430190000|2022-04-08 15:03:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1649430200000|2022-04-08 15:03:20|6.2|4.8|6.19|4.79|6.2|4.8|6.18|4.78|0
1649430210000|2022-04-08 15:03:30|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1649430220000|2022-04-08 15:03:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1649430230000|2022-04-08 15:03:50|6.19|4.79|5.42|4.02|6.19|4.79|5.42|4.02|0
1649430240000|2022-04-08 15:04:00|5.41|4.01|5.37|3.97|5.42|4.02|5.37|3.97|0
1649430250000|2022-04-08 15:04:10|5.38|3.98|5.35|3.95|5.39|3.99|5.35|3.95|0
1649430260000|2022-04-08 15:04:20|5.33|3.93|5.29|3.89|5.33|3.93|5.29|3.89|0
1649430270000|2022-04-08 15:04:30|5.3|3.9|5.32|3.92|5.33|3.93|5.3|3.9|0
1649430280000|2022-04-08 15:04:40|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1649430290000|2022-04-08 15:04:50|5.29|3.89|5.27|3.87|5.3|3.9|5.27|3.87|0
1649430300000|2022-04-08 15:05:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1649430310000|2022-04-08 15:05:10|5.3|3.9|5.33|3.93|5.33|3.93|5.3|3.9|0
1649430320000|2022-04-08 15:05:20|5.35|3.95|5.32|3.92|5.35|3.95|5.32|3.92|0
1649430330000|2022-04-08 15:05:30|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1649430340000|2022-04-08 15:05:40|5.29|3.89|5.33|3.93|5.33|3.93|5.29|3.89|0
1649430350000|2022-04-08 15:05:50|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1649430360000|2022-04-08 15:06:00|5.33|3.93|5.3|3.9|5.33|3.93|5.3|3.9|0
1649430370000|2022-04-08 15:06:10|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1649430380000|2022-04-08 15:06:20|5.26|3.86|5.22|3.82|5.26|3.86|5.22|3.82|0
1649430390000|2022-04-08 15:06:30|5.2|3.8|5.2|3.8|5.2|3.8|5.16|3.76|0
1649430400000|2022-04-08 15:06:40|5.22|3.82|5.18|3.78|5.22|3.82|5.18|3.78|0
1649430410000|2022-04-08 15:06:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649430420000|2022-04-08 15:07:00|5.21|3.81|5.21|3.81|5.21|3.81|5.18|3.78|0
1649430430000|2022-04-08 15:07:10|5.2|3.8|5.17|3.77|5.2|3.8|5.17|3.77|0
1649430440000|2022-04-08 15:07:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649430450000|2022-04-08 15:07:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649430460000|2022-04-08 15:07:40|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1649430470000|2022-04-08 15:07:50|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1649430480000|2022-04-08 15:08:00|5.16|3.76|5.15|3.75|5.16|3.76|5.13|3.73|0
1649430490000|2022-04-08 15:08:10|5.14|3.74|5.17|3.77|5.17|3.77|5.14|3.74|0
1649430500000|2022-04-08 15:08:20|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1649430510000|2022-04-08 15:08:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649430520000|2022-04-08 15:08:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649430530000|2022-04-08 15:08:50|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649430540000|2022-04-08 15:09:00|5.17|3.77|5.21|3.81|5.21|3.81|5.17|3.77|0
1649430550000|2022-04-08 15:09:10|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1649430560000|2022-04-08 15:09:20|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1649430570000|2022-04-08 15:09:30|5.18|3.78|5.13|3.73|5.18|3.78|5.13|3.73|0
1649430580000|2022-04-08 15:09:40|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1649430590000|2022-04-08 15:09:50|5.17|3.77|5.19|3.79|5.19|3.79|5.16|3.76|0
1649430600000|2022-04-08 15:10:00|5.16|3.76|5.19|3.79|5.19|3.79|5.16|3.76|0
1649430610000|2022-04-08 15:10:10|5.18|3.78|5.13|3.73|5.18|3.78|5.13|3.73|0
1649430620000|2022-04-08 15:10:20|5.14|3.74|5.18|3.78|5.18|3.78|5.14|3.74|0
1649430630000|2022-04-08 15:10:30|5.16|3.76|5.15|3.75|5.18|3.78|5.15|3.75|0
1649430640000|2022-04-08 15:10:40|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1649430650000|2022-04-08 15:10:50|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649430660000|2022-04-08 15:11:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649430670000|2022-04-08 15:11:10|5.16|3.76|5.19|3.79|5.19|3.79|5.16|3.76|0
1649430680000|2022-04-08 15:11:20|5.18|3.78|5.21|3.81|5.21|3.81|5.18|3.78|0
1649430690000|2022-04-08 15:11:30|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1649430700000|2022-04-08 15:11:40|5.27|3.87|5.3|3.9|5.31|3.91|5.27|3.87|0
1649430710000|2022-04-08 15:11:50|5.29|3.89|5.24|3.84|5.29|3.89|5.24|3.84|0
1649430720000|2022-04-08 15:12:00|5.23|3.83|5.21|3.81|5.23|3.83|5.21|3.81|0
1649430730000|2022-04-08 15:12:10|5.2|3.8|5.24|3.84|5.25|3.85|5.2|3.8|0
1649430740000|2022-04-08 15:12:20|5.25|3.85|5.26|3.86|5.26|3.86|5.24|3.84|0
1649430750000|2022-04-08 15:12:30|5.25|3.85|5.22|3.82|5.25|3.85|5.22|3.82|0
1649430760000|2022-04-08 15:12:40|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1649430770000|2022-04-08 15:12:50|5.2|3.8|5.26|3.86|5.26|3.86|5.2|3.8|0
1649430780000|2022-04-08 15:13:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1649430790000|2022-04-08 15:13:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1649430800000|2022-04-08 15:13:20|5.3|3.9|4.97|3.57|5.3|3.9|4.96|3.56|0
1649430810000|2022-04-08 15:13:30|5|3.6|4.96|3.56|5|3.6|4.95|3.55|0
1649430820000|2022-04-08 15:13:40|4.97|3.57|4.95|3.55|4.97|3.57|4.95|3.55|0
1649430830000|2022-04-08 15:13:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649430840000|2022-04-08 15:14:00|4.94|3.54|4.96|3.56|4.96|3.56|4.92|3.52|0
1649430850000|2022-04-08 15:14:10|4.97|3.57|4.99|3.59|4.99|3.59|4.96|3.56|0
1649430860000|2022-04-08 15:14:20|4.98|3.58|4.95|3.55|4.98|3.58|4.94|3.54|0
1649430870000|2022-04-08 15:14:30|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649430880000|2022-04-08 15:14:40|4.91|3.51|4.92|3.52|4.92|3.52|4.9|3.5|0
1649430890000|2022-04-08 15:14:50|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1649430900000|2022-04-08 15:15:00|4.94|3.54|4.92|3.52|4.94|3.54|4.92|3.52|0
1649430910000|2022-04-08 15:15:10|4.93|3.53|4.92|3.52|4.94|3.54|4.92|3.52|0
1649430920000|2022-04-08 15:15:20|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1649430930000|2022-04-08 15:15:30|4.86|3.46|4.8|3.4|4.86|3.46|4.8|3.4|0
1649430940000|2022-04-08 15:15:40|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1649430950000|2022-04-08 15:15:50|4.78|3.38|4.82|3.42|4.82|3.42|4.78|3.38|0
1649430960000|2022-04-08 15:16:00|4.81|3.41|4.82|3.42|4.82|3.42|4.8|3.4|0
1649430970000|2022-04-08 15:16:10|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1649430980000|2022-04-08 15:16:20|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1649430990000|2022-04-08 15:16:30|4.81|3.41|4.79|3.39|4.81|3.41|4.79|3.39|0
1649431000000|2022-04-08 15:16:40|4.8|3.4|4.77|3.37|4.8|3.4|4.77|3.37|0
1649431010000|2022-04-08 15:16:50|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1649431020000|2022-04-08 15:17:00|4.76|3.36|4.73|3.33|4.76|3.36|4.73|3.33|0
1649431030000|2022-04-08 15:17:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1649431040000|2022-04-08 15:17:20|4.73|3.33|4.79|3.39|4.79|3.39|4.73|3.33|0
1649431050000|2022-04-08 15:17:30|4.81|3.41|4.77|3.37|4.81|3.41|4.77|3.37|0
1649431060000|2022-04-08 15:17:40|4.78|3.38|4.82|3.42|4.82|3.42|4.78|3.38|0
1649431070000|2022-04-08 15:17:50|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1649431080000|2022-04-08 15:18:00|4.85|3.45|4.9|3.5|4.9|3.5|4.85|3.45|0
1649431090000|2022-04-08 15:18:10|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1649431100000|2022-04-08 15:18:20|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1649431110000|2022-04-08 15:18:30|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1649431120000|2022-04-08 15:18:40|4.83|3.43|4.82|3.42|4.84|3.44|4.82|3.42|0
1649431130000|2022-04-08 15:18:50|4.83|3.43|4.81|3.41|4.84|3.44|4.81|3.41|0
1649431140000|2022-04-08 15:19:00|4.82|3.42|4.85|3.45|4.85|3.45|4.82|3.42|0
1649431150000|2022-04-08 15:19:10|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1649431160000|2022-04-08 15:19:20|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1649431170000|2022-04-08 15:19:30|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1649431180000|2022-04-08 15:19:40|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1649431190000|2022-04-08 15:19:50|4.78|3.38|4.75|3.35|4.78|3.38|4.75|3.35|0
1649431200000|2022-04-08 15:20:00|4.76|3.36|4.72|3.32|4.76|3.36|4.71|3.31|0
1649431210000|2022-04-08 15:20:10|4.71|3.31|4.72|3.32|4.73|3.33|4.71|3.31|0
1649431220000|2022-04-08 15:20:20|4.71|3.31|4.69|3.29|4.72|3.32|4.69|3.29|0
1649431230000|2022-04-08 15:20:30|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1649431240000|2022-04-08 15:20:40|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1649431250000|2022-04-08 15:20:50|4.71|3.31|4.71|3.31|4.71|3.31|4.69|3.29|0
1649431260000|2022-04-08 15:21:00|4.73|3.33|4.68|3.28|4.73|3.33|4.68|3.28|0
1649431270000|2022-04-08 15:21:10|4.67|3.27|4.71|3.31|4.71|3.31|4.67|3.27|0
1649431280000|2022-04-08 15:21:20|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1649431290000|2022-04-08 15:21:30|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1649431300000|2022-04-08 15:21:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1649431310000|2022-04-08 15:21:50|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1649431320000|2022-04-08 15:22:00|4.69|3.29|4.71|3.31|4.71|3.31|4.69|3.29|0
1649431330000|2022-04-08 15:22:10|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1649431340000|2022-04-08 15:22:20|4.68|3.28|4.7|3.3|4.7|3.3|4.68|3.28|0
1649431350000|2022-04-08 15:22:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1649431360000|2022-04-08 15:22:40|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1649431370000|2022-04-08 15:22:50|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1649431380000|2022-04-08 15:23:00|4.66|3.26|4.62|3.22|4.66|3.26|4.62|3.22|0
1649431390000|2022-04-08 15:23:10|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1649431400000|2022-04-08 15:23:20|4.61|3.21|4.62|3.22|4.63|3.23|4.61|3.21|0
1649431410000|2022-04-08 15:23:30|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1649431420000|2022-04-08 15:23:40|4.61|3.21|4.59|3.19|4.61|3.21|4.59|3.19|0
1649431430000|2022-04-08 15:23:50|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1649431440000|2022-04-08 15:24:00|4.6|3.2|4.63|3.23|4.63|3.23|4.6|3.2|0
1649431450000|2022-04-08 15:24:10|4.62|3.22|4.63|3.23|4.64|3.24|4.62|3.22|0
1649431460000|2022-04-08 15:24:20|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1649431470000|2022-04-08 15:24:30|4.63|3.23|4.62|3.22|4.65|3.25|4.62|3.22|0
1649431480000|2022-04-08 15:24:40|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1649431490000|2022-04-08 15:24:50|4.62|3.22|4.61|3.21|4.62|3.22|4.6|3.2|0
1649431500000|2022-04-08 15:25:00|4.58|3.18|4.6|3.2|4.6|3.2|4.58|3.18|0
1649431520000|2022-04-08 15:25:20|4.61|3.21|4.59|3.19|4.61|3.21|4.59|3.19|0
1649431530000|2022-04-08 15:25:30|4.58|3.18|4.62|3.22|4.62|3.22|4.58|3.18|0
1649431540000|2022-04-08 15:25:40|4.63|3.23|4.67|3.27|4.67|3.27|4.63|3.23|0
1649431550000|2022-04-08 15:25:50|4.66|3.26|4.67|3.27|4.67|3.27|4.65|3.25|0
1649431560000|2022-04-08 15:26:00|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1649431570000|2022-04-08 15:26:10|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1649431580000|2022-04-08 15:26:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1649431590000|2022-04-08 15:26:30|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1649431600000|2022-04-08 15:26:40|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1649431610000|2022-04-08 15:26:50|4.69|3.29|4.53|3.13|4.69|3.29|4.53|3.13|0
1649431620000|2022-04-08 15:27:00|4.54|3.14|4.49|3.09|4.54|3.14|4.48|3.08|0
1649431630000|2022-04-08 15:27:10|4.48|3.08|4.48|3.08|4.48|3.08|4.46|3.06|0
1649431640000|2022-04-08 15:27:20|4.45|3.05|4.48|3.08|4.48|3.08|4.45|3.05|0
1649431650000|2022-04-08 15:27:30|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1649431660000|2022-04-08 15:27:40|4.46|3.06|4.51|3.11|4.51|3.11|4.46|3.06|0
1649431670000|2022-04-08 15:27:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1649431680000|2022-04-08 15:28:00|4.48|3.08|4.4|3|4.48|3.08|4.39|2.99|0
1649431690000|2022-04-08 15:28:10|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1649431700000|2022-04-08 15:28:20|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1649431710000|2022-04-08 15:28:30|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1649431720000|2022-04-08 15:28:40|4.4|3|4.42|3.02|4.43|3.03|4.4|3|0
1649431730000|2022-04-08 15:28:50|4.41|3.01|4.44|3.04|4.44|3.04|4.41|3.01|0
1649431740000|2022-04-08 15:29:00|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1649431750000|2022-04-08 15:29:10|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1649431760000|2022-04-08 15:29:20|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1649431770000|2022-04-08 15:29:30|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1649431780000|2022-04-08 15:29:40|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1649431790000|2022-04-08 15:29:50|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1649431800000|2022-04-08 15:30:00|4.48|3.08|4.48|3.08|4.48|3.08|4.47|3.07|0
1649431810000|2022-04-08 15:30:10|4.49|3.09|4.51|3.11|4.51|3.11|4.49|3.09|0
1649431820000|2022-04-08 15:30:20|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1649431830000|2022-04-08 15:30:30|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1649431840000|2022-04-08 15:30:40|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1649431850000|2022-04-08 15:30:50|4.5|3.1|4.51|3.11|4.52|3.12|4.5|3.1|0
1649431860000|2022-04-08 15:31:00|4.49|3.09|4.5|3.1|4.5|3.1|4.48|3.08|0
1649431870000|2022-04-08 15:31:10|4.52|3.12|4.61|3.21|4.61|3.21|4.52|3.12|0
1649431880000|2022-04-08 15:31:20|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1649431890000|2022-04-08 15:31:30|4.59|3.19|4.56|3.16|4.59|3.19|4.56|3.16|0
1649431900000|2022-04-08 15:31:40|4.52|3.12|4.54|3.14|4.54|3.14|4.52|3.12|0
1649431910000|2022-04-08 15:31:50|4.55|3.15|4.56|3.16|4.57|3.17|4.55|3.15|0
1649431920000|2022-04-08 15:32:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1649431930000|2022-04-08 15:32:10|4.58|3.18|4.6|3.2|4.61|3.21|4.58|3.18|0
1649431940000|2022-04-08 15:32:20|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1649431950000|2022-04-08 15:32:30|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1649431960000|2022-04-08 15:32:40|4.6|3.2|4.56|3.16|4.6|3.2|4.56|3.16|0
1649431970000|2022-04-08 15:32:50|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1649431980000|2022-04-08 15:33:00|4.59|3.19|4.62|3.22|4.62|3.22|4.59|3.19|0
1649431990000|2022-04-08 15:33:10|4.61|3.21|4.66|3.26|4.66|3.26|4.61|3.21|0
1649432000000|2022-04-08 15:33:20|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1649432010000|2022-04-08 15:33:30|4.65|3.25|4.65|3.25|4.65|3.25|4.63|3.23|0
1649432020000|2022-04-08 15:33:40|4.64|3.24|4.61|3.21|4.64|3.24|4.61|3.21|0
1649432030000|2022-04-08 15:33:50|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1649432040000|2022-04-08 15:34:00|4.63|3.23|4.61|3.21|4.63|3.23|4.6|3.2|0
1649432050000|2022-04-08 15:34:10|4.6|3.2|4.59|3.19|4.62|3.22|4.59|3.19|0
1649432060000|2022-04-08 15:34:20|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1649432070000|2022-04-08 15:34:30|4.56|3.16|4.54|3.14|4.56|3.16|4.54|3.14|0
1649432080000|2022-04-08 15:34:40|4.53|3.13|4.54|3.14|4.55|3.15|4.53|3.13|0
1649432090000|2022-04-08 15:34:50|4.55|3.15|4.58|3.18|4.58|3.18|4.55|3.15|0
1649432100000|2022-04-08 15:35:00|4.57|3.17|4.56|3.16|4.57|3.17|4.55|3.15|0
1649432110000|2022-04-08 15:35:10|4.57|3.17|4.57|3.17|4.57|3.17|4.55|3.15|0
1649432120000|2022-04-08 15:35:20|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1649432130000|2022-04-08 15:35:30|4.54|3.14|4.52|3.12|4.54|3.14|4.52|3.12|0
1649432140000|2022-04-08 15:35:40|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1649432150000|2022-04-08 15:35:50|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1649432160000|2022-04-08 15:36:00|4.49|3.09|4.46|3.06|4.49|3.09|4.46|3.06|0
1649432170000|2022-04-08 15:36:10|4.42|3.02|4.4|3|4.42|3.02|4.4|3|0
1649432180000|2022-04-08 15:36:20|4.39|2.99|4.36|2.96|4.4|3|4.36|2.96|0
1649432190000|2022-04-08 15:36:30|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1649432200000|2022-04-08 15:36:40|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1649432210000|2022-04-08 15:36:50|4.35|2.95|4.31|2.91|4.35|2.95|4.3|2.9|0
1649432220000|2022-04-08 15:37:00|4.29|2.89|4.34|2.94|4.34|2.94|4.29|2.89|0
1649432230000|2022-04-08 15:37:10|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1649432240000|2022-04-08 15:37:20|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1649432250000|2022-04-08 15:37:30|4.33|2.93|4.31|2.91|4.33|2.93|4.31|2.91|0
1649432260000|2022-04-08 15:37:40|4.32|2.92|4.34|2.94|4.34|2.94|4.32|2.92|0
1649432270000|2022-04-08 15:37:50|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1649432280000|2022-04-08 15:38:00|4.34|2.94|4.36|2.96|4.36|2.96|4.34|2.94|0
1649432290000|2022-04-08 15:38:10|4.35|2.95|4.37|2.97|4.38|2.98|4.35|2.95|0
1649432300000|2022-04-08 15:38:20|4.4|3|4.43|3.03|4.43|3.03|4.4|3|0
1649432310000|2022-04-08 15:38:30|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1649432320000|2022-04-08 15:38:40|4.44|3.04|4.42|3.02|4.44|3.04|4.42|3.02|0
1649432330000|2022-04-08 15:38:50|4.39|2.99|4.4|3|4.42|3.02|4.39|2.99|0
1649432340000|2022-04-08 15:39:00|4.42|3.02|4.39|2.99|4.42|3.02|4.39|2.99|0
1649432350000|2022-04-08 15:39:10|4.4|3|4.41|3.01|4.41|3.01|4.39|2.99|0
1649432360000|2022-04-08 15:39:20|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1649432370000|2022-04-08 15:39:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1649432380000|2022-04-08 15:39:40|4.46|3.06|4.49|3.09|4.49|3.09|4.46|3.06|0
1649432390000|2022-04-08 15:39:50|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1649432400000|2022-04-08 15:40:00|4.44|3.04|4.49|3.09|4.5|3.1|4.44|3.04|0
1649432410000|2022-04-08 15:40:10|4.48|3.08|4.47|3.07|4.48|3.08|4.46|3.06|0
1649432430000|2022-04-08 15:40:30|4.46|3.06|4.49|3.09|4.49|3.09|4.46|3.06|0
1649432440000|2022-04-08 15:40:40|4.5|3.1|4.48|3.08|4.5|3.1|4.48|3.08|0
1649432450000|2022-04-08 15:40:50|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1649432460000|2022-04-08 15:41:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1649432470000|2022-04-08 15:41:10|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1649432480000|2022-04-08 15:41:20|4.48|3.08|4.44|3.04|4.48|3.08|4.44|3.04|0
1649432490000|2022-04-08 15:41:30|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1649432520000|2022-04-08 15:42:00|4.42|3.02|4.45|3.05|4.45|3.05|4.42|3.02|0
1649432530000|2022-04-08 15:42:10|4.44|3.04|4.39|2.99|4.44|3.04|4.39|2.99|0
1649432540000|2022-04-08 15:42:20|4.4|3|4.39|2.99|4.4|3|4.37|2.97|0
1649432550000|2022-04-08 15:42:30|4.4|3|4.4|3|4.41|3.01|4.4|3|0
1649432560000|2022-04-08 15:42:40|4.41|3.01|4.42|3.02|4.42|3.02|4.4|3|0
1649432570000|2022-04-08 15:42:50|4.41|3.01|4.44|3.04|4.44|3.04|4.41|3.01|0
1649432580000|2022-04-08 15:43:00|4.46|3.06|4.44|3.04|4.46|3.06|4.44|3.04|0
1649432590000|2022-04-08 15:43:10|4.43|3.03|4.46|3.06|4.46|3.06|4.43|3.03|0
1649432600000|2022-04-08 15:43:20|4.47|3.07|4.43|3.03|4.47|3.07|4.43|3.03|0
1649432610000|2022-04-08 15:43:30|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1649432620000|2022-04-08 15:43:40|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1649432630000|2022-04-08 15:43:50|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1649432640000|2022-04-08 15:44:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1649432650000|2022-04-08 15:44:10|4.44|3.04|4.5|3.1|4.5|3.1|4.44|3.04|0
1649432660000|2022-04-08 15:44:20|4.48|3.08|4.5|3.1|4.51|3.11|4.48|3.08|0
1649432670000|2022-04-08 15:44:30|4.51|3.11|4.52|3.12|4.52|3.12|4.5|3.1|0
1649432680000|2022-04-08 15:44:40|4.51|3.11|4.49|3.09|4.51|3.11|4.49|3.09|0
1649432690000|2022-04-08 15:44:50|4.46|3.06|4.43|3.03|4.46|3.06|4.43|3.03|0
1649432700000|2022-04-08 15:45:00|4.42|3.02|4.39|2.99|4.42|3.02|4.35|2.95|0
1649432710000|2022-04-08 15:45:10|4.4|3|4.37|2.97|4.41|3.01|4.37|2.97|0
1649432720000|2022-04-08 15:45:20|4.38|2.98|4.38|2.98|4.39|2.99|4.37|2.97|0
1649432730000|2022-04-08 15:45:30|4.39|2.99|4.41|3.01|4.41|3.01|4.39|2.99|0
1649432740000|2022-04-08 15:45:40|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1649432750000|2022-04-08 15:45:50|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1649432770000|2022-04-08 15:46:10|4.44|3.04|4.49|3.09|4.49|3.09|4.44|3.04|0
1649432780000|2022-04-08 15:46:20|4.47|3.07|4.44|3.04|4.48|3.08|4.44|3.04|0
1649432790000|2022-04-08 15:46:30|4.43|3.03|4.46|3.06|4.46|3.06|4.43|3.03|0
1649432800000|2022-04-08 15:46:40|4.47|3.07|4.49|3.09|4.49|3.09|4.47|3.07|0
1649432810000|2022-04-08 15:46:50|4.48|3.08|4.54|3.14|4.54|3.14|4.48|3.08|0
1649432820000|2022-04-08 15:47:00|4.52|3.12|4.55|3.15|4.55|3.15|4.52|3.12|0
1649432830000|2022-04-08 15:47:10|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1649432840000|2022-04-08 15:47:20|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1649432850000|2022-04-08 15:47:30|4.57|3.17|4.56|3.16|4.58|3.18|4.56|3.16|0
1649432860000|2022-04-08 15:47:40|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1649432870000|2022-04-08 15:47:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1649432880000|2022-04-08 15:48:00|4.55|3.15|4.57|3.17|4.57|3.17|4.55|3.15|0
1649432890000|2022-04-08 15:48:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1649432900000|2022-04-08 15:48:20|4.59|3.19|4.58|3.18|4.6|3.2|4.58|3.18|0
1649432910000|2022-04-08 15:48:30|4.59|3.19|4.6|3.2|4.61|3.21|4.59|3.19|0
1649432920000|2022-04-08 15:48:40|4.61|3.21|4.6|3.2|4.61|3.21|4.59|3.19|0
1649432930000|2022-04-08 15:48:50|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1649432940000|2022-04-08 15:49:00|4.58|3.18|4.61|3.21|4.61|3.21|4.58|3.18|0
1649432950000|2022-04-08 15:49:10|4.64|3.24|4.57|3.17|4.64|3.24|4.57|3.17|0
1649432960000|2022-04-08 15:49:20|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1649432970000|2022-04-08 15:49:30|4.54|3.14|4.5|3.1|4.54|3.14|4.49|3.09|0
1649432980000|2022-04-08 15:49:40|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1649432990000|2022-04-08 15:49:50|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1649433000000|2022-04-08 15:50:00|4.47|3.07|4.47|3.07|4.47|3.07|4.43|3.03|0
1649433010000|2022-04-08 15:50:10|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1649433020000|2022-04-08 15:50:20|4.5|3.1|4.52|3.12|4.52|3.12|4.49|3.09|0
1649433030000|2022-04-08 15:50:30|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1649433040000|2022-04-08 15:50:40|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1649433050000|2022-04-08 15:50:50|4.49|3.09|4.53|3.13|4.53|3.13|4.48|3.08|0
1649433060000|2022-04-08 15:51:00|4.52|3.12|4.54|3.14|4.54|3.14|4.52|3.12|0
1649433070000|2022-04-08 15:51:10|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1649433080000|2022-04-08 15:51:20|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1649433090000|2022-04-08 15:51:30|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1649433100000|2022-04-08 15:51:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1649433110000|2022-04-08 15:51:50|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1649433120000|2022-04-08 15:52:00|4.55|3.15|4.48|3.08|4.55|3.15|4.48|3.08|0
1649433130000|2022-04-08 15:52:10|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1649433140000|2022-04-08 15:52:20|4.52|3.12|4.53|3.13|4.53|3.13|4.51|3.11|0
1649433150000|2022-04-08 15:52:30|4.54|3.14|4.57|3.17|4.57|3.17|4.54|3.14|0
1649433160000|2022-04-08 15:52:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1649433170000|2022-04-08 15:52:50|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1649433180000|2022-04-08 15:53:00|4.57|3.17|4.58|3.18|4.58|3.18|4.56|3.16|0
1649433190000|2022-04-08 15:53:10|4.57|3.17|4.6|3.2|4.6|3.2|4.57|3.17|0
1649433200000|2022-04-08 15:53:20|4.59|3.19|4.63|3.23|4.63|3.23|4.59|3.19|0
1649433210000|2022-04-08 15:53:30|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1649433220000|2022-04-08 15:53:40|4.62|3.22|4.57|3.17|4.62|3.22|4.57|3.17|0
1649433230000|2022-04-08 15:53:50|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1649433240000|2022-04-08 15:54:00|4.57|3.17|4.56|3.16|4.57|3.17|4.55|3.15|0
1649433250000|2022-04-08 15:54:10|4.53|3.13|4.54|3.14|4.55|3.15|4.53|3.13|0
1649433260000|2022-04-08 15:54:20|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1649433270000|2022-04-08 15:54:30|4.52|3.12|4.54|3.14|4.54|3.14|4.52|3.12|0
1649433280000|2022-04-08 15:54:40|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1649433290000|2022-04-08 15:54:50|4.49|3.09|4.49|3.09|4.51|3.11|4.49|3.09|0
1649433300000|2022-04-08 15:55:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1649433310000|2022-04-08 15:55:10|4.48|3.08|4.44|3.04|4.48|3.08|4.44|3.04|0
1649433320000|2022-04-08 15:55:20|4.43|3.03|4.47|3.07|4.47|3.07|4.43|3.03|0
1649433330000|2022-04-08 15:55:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1649433340000|2022-04-08 15:55:40|4.47|3.07|4.46|3.06|4.47|3.07|4.42|3.02|0
1649433350000|2022-04-08 15:55:50|4.45|3.05|4.44|3.04|4.45|3.05|4.43|3.03|0
1649433360000|2022-04-08 15:56:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1649433370000|2022-04-08 15:56:10|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1649433380000|2022-04-08 15:56:20|4.48|3.08|4.52|3.12|4.52|3.12|4.48|3.08|0
1649433390000|2022-04-08 15:56:30|4.51|3.11|4.55|3.15|4.55|3.15|4.51|3.11|0
1649433400000|2022-04-08 15:56:40|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1649433410000|2022-04-08 15:56:50|4.56|3.16|4.58|3.18|4.58|3.18|4.56|3.16|0
1649433420000|2022-04-08 15:57:00|4.59|3.19|4.57|3.17|4.6|3.2|4.57|3.17|0
1649433430000|2022-04-08 15:57:10|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1649433440000|2022-04-08 15:57:20|4.55|3.15|4.57|3.17|4.58|3.18|4.55|3.15|0
1649433450000|2022-04-08 15:57:30|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1649433460000|2022-04-08 15:57:40|4.56|3.16|4.59|3.19|4.59|3.19|4.56|3.16|0
1649433470000|2022-04-08 15:57:50|4.6|3.2|4.62|3.22|4.62|3.22|4.6|3.2|0
1649433480000|2022-04-08 15:58:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1649433490000|2022-04-08 15:58:10|4.6|3.2|4.61|3.21|4.62|3.22|4.6|3.2|0
1649433500000|2022-04-08 15:58:20|4.59|3.19|4.56|3.16|4.59|3.19|4.56|3.16|0
1649433510000|2022-04-08 15:58:30|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1649433520000|2022-04-08 15:58:40|4.58|3.18|4.59|3.19|4.59|3.19|4.57|3.17|0
1649433530000|2022-04-08 15:58:50|4.58|3.18|4.6|3.2|4.6|3.2|4.58|3.18|0
1649433540000|2022-04-08 15:59:00|4.61|3.21|4.61|3.21|4.61|3.21|4.59|3.19|0
1649433550000|2022-04-08 15:59:10|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1649433560000|2022-04-08 15:59:20|4.63|3.23|4.6|3.2|4.63|3.23|4.6|3.2|0
1649433570000|2022-04-08 15:59:30|4.61|3.21|4.62|3.22|4.62|3.22|4.6|3.2|0
1649433580000|2022-04-08 15:59:40|4.63|3.23|4.57|3.17|4.63|3.23|4.57|3.17|0
1649433590000|2022-04-08 15:59:50|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1649433600000|2022-04-08 16:00:00|4.55|3.15|4.59|3.19|4.59|3.19|4.55|3.15|0
1649433610000|2022-04-08 16:00:10|4.6|3.2|4.67|3.27|4.67|3.27|4.6|3.2|0
1649433620000|2022-04-08 16:00:20|4.66|3.26|4.64|3.24|4.67|3.27|4.62|3.22|0
1649433630000|2022-04-08 16:00:30|4.65|3.25|4.57|3.17|4.65|3.25|4.57|3.17|0
1649433640000|2022-04-08 16:00:40|4.56|3.16|4.58|3.18|4.58|3.18|4.55|3.15|0
1649433650000|2022-04-08 16:00:50|4.59|3.19|4.57|3.17|4.59|3.19|4.57|3.17|0
1649433660000|2022-04-08 16:01:00|4.58|3.18|4.59|3.19|4.59|3.19|4.56|3.16|0
1649433670000|2022-04-08 16:01:10|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1649433680000|2022-04-08 16:01:20|4.61|3.21|4.6|3.2|4.62|3.22|4.59|3.19|0
1649433690000|2022-04-08 16:01:30|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1649433700000|2022-04-08 16:01:40|4.55|3.15|4.57|3.17|4.57|3.17|4.55|3.15|0
1649433710000|2022-04-08 16:01:50|4.58|3.18|4.63|3.23|4.63|3.23|4.58|3.18|0
1649433720000|2022-04-08 16:02:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1649433730000|2022-04-08 16:02:10|4.58|3.18|4.54|3.14|4.58|3.18|4.54|3.14|0
1649433740000|2022-04-08 16:02:20|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1649433750000|2022-04-08 16:02:30|4.57|3.17|4.55|3.15|4.57|3.17|4.55|3.15|0
1649433760000|2022-04-08 16:02:40|4.56|3.16|4.55|3.15|4.56|3.16|4.54|3.14|0
1649433770000|2022-04-08 16:02:50|4.54|3.14|4.57|3.17|4.57|3.17|4.54|3.14|0
1649433780000|2022-04-08 16:03:00|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1649433790000|2022-04-08 16:03:10|4.57|3.17|4.58|3.18|4.6|3.2|4.57|3.17|0
1649433800000|2022-04-08 16:03:20|4.56|3.16|4.57|3.17|4.58|3.18|4.56|3.16|0
1649433810000|2022-04-08 16:03:30|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1649433820000|2022-04-08 16:03:40|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1649433830000|2022-04-08 16:03:50|4.59|3.19|4.63|3.23|4.63|3.23|4.59|3.19|0
1649433840000|2022-04-08 16:04:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1649433850000|2022-04-08 16:04:10|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1649433860000|2022-04-08 16:04:20|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1649433870000|2022-04-08 16:04:30|4.62|3.22|4.62|3.22|4.63|3.23|4.62|3.22|0
1649433880000|2022-04-08 16:04:40|4.63|3.23|4.61|3.21|4.63|3.23|4.6|3.2|0
1649433890000|2022-04-08 16:04:50|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1649433900000|2022-04-08 16:05:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1649433910000|2022-04-08 16:05:10|4.61|3.21|4.66|3.26|4.66|3.26|4.61|3.21|0
1649433920000|2022-04-08 16:05:20|4.65|3.25|4.63|3.23|4.65|3.25|4.63|3.23|0
1649433930000|2022-04-08 16:05:30|4.62|3.22|4.63|3.23|4.63|3.23|4.61|3.21|0
1649433940000|2022-04-08 16:05:40|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1649433950000|2022-04-08 16:05:50|4.6|3.2|4.6|3.2|4.61|3.21|4.6|3.2|0
1649433960000|2022-04-08 16:06:00|4.59|3.19|4.57|3.17|4.59|3.19|4.57|3.17|0
1649433970000|2022-04-08 16:06:10|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1649433980000|2022-04-08 16:06:20|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1649433990000|2022-04-08 16:06:30|4.58|3.18|4.59|3.19|4.59|3.19|4.57|3.17|0
1649434000000|2022-04-08 16:06:40|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1649434010000|2022-04-08 16:06:50|4.62|3.22|4.59|3.19|4.62|3.22|4.59|3.19|0
1649434020000|2022-04-08 16:07:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1649434030000|2022-04-08 16:07:10|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1649434040000|2022-04-08 16:07:20|4.58|3.18|4.59|3.19|4.6|3.2|4.58|3.18|0
1649434050000|2022-04-08 16:07:30|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1649434060000|2022-04-08 16:07:40|4.56|3.16|4.53|3.13|4.56|3.16|4.53|3.13|0
1649434070000|2022-04-08 16:07:50|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1649434080000|2022-04-08 16:08:00|4.52|3.12|4.49|3.09|4.52|3.12|4.49|3.09|0
1649434090000|2022-04-08 16:08:10|4.5|3.1|4.51|3.11|4.52|3.12|4.5|3.1|0
1649434100000|2022-04-08 16:08:20|4.5|3.1|4.51|3.11|4.51|3.11|4.49|3.09|0
1649434110000|2022-04-08 16:08:30|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1649434120000|2022-04-08 16:08:40|4.53|3.13|4.55|3.15|4.55|3.15|4.53|3.13|0
1649434130000|2022-04-08 16:08:50|4.56|3.16|4.59|3.19|4.59|3.19|4.56|3.16|0
1649434140000|2022-04-08 16:09:00|4.61|3.21|4.63|3.23|4.63|3.23|4.61|3.21|0
1649434150000|2022-04-08 16:09:10|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1649434160000|2022-04-08 16:09:20|4.62|3.22|4.59|3.19|4.62|3.22|4.59|3.19|0
1649434170000|2022-04-08 16:09:30|4.6|3.2|4.58|3.18|4.61|3.21|4.58|3.18|0
1649434180000|2022-04-08 16:09:40|4.57|3.17|4.55|3.15|4.57|3.17|4.55|3.15|0
1649434190000|2022-04-08 16:09:50|4.56|3.16|4.56|3.16|4.56|3.16|4.55|3.15|0
1649434200000|2022-04-08 16:10:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1649434210000|2022-04-08 16:10:10|4.56|3.16|4.54|3.14|4.56|3.16|4.54|3.14|0
1649434220000|2022-04-08 16:10:20|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1649434230000|2022-04-08 16:10:30|4.53|3.13|4.57|3.17|4.57|3.17|4.53|3.13|0
1649434240000|2022-04-08 16:10:40|4.56|3.16|4.58|3.18|4.59|3.19|4.56|3.16|0
1649434250000|2022-04-08 16:10:50|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1649434260000|2022-04-08 16:11:00|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1649434270000|2022-04-08 16:11:10|4.62|3.22|4.66|3.26|4.66|3.26|4.62|3.22|0
1649434280000|2022-04-08 16:11:20|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1649434290000|2022-04-08 16:11:30|4.63|3.23|4.59|3.19|4.63|3.23|4.59|3.19|0
1649434300000|2022-04-08 16:11:40|4.61|3.21|4.58|3.18|4.62|3.22|4.58|3.18|0
1649434310000|2022-04-08 16:11:50|4.59|3.19|4.58|3.18|4.6|3.2|4.58|3.18|0
1649434320000|2022-04-08 16:12:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1649434330000|2022-04-08 16:12:10|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1649434340000|2022-04-08 16:12:20|4.56|3.16|4.54|3.14|4.56|3.16|4.54|3.14|0
1649434350000|2022-04-08 16:12:30|4.53|3.13|4.48|3.08|4.53|3.13|4.48|3.08|0
1649434360000|2022-04-08 16:12:40|4.46|3.06|4.49|3.09|4.51|3.11|4.46|3.06|0
1649434370000|2022-04-08 16:12:50|4.5|3.1|4.48|3.08|4.5|3.1|4.48|3.08|0
1649434380000|2022-04-08 16:13:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1649434390000|2022-04-08 16:13:10|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1649434400000|2022-04-08 16:13:20|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1649434410000|2022-04-08 16:13:30|4.44|3.04|4.4|3|4.44|3.04|4.4|3|0
1649434420000|2022-04-08 16:13:40|4.39|2.99|4.4|3|4.4|3|4.38|2.98|0
1649434430000|2022-04-08 16:13:50|4.41|3.01|4.45|3.05|4.45|3.05|4.41|3.01|0
1649434440000|2022-04-08 16:14:00|4.44|3.04|4.46|3.06|4.46|3.06|4.44|3.04|0
1649434450000|2022-04-08 16:14:10|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1649434460000|2022-04-08 16:14:20|4.47|3.07|4.49|3.09|4.49|3.09|4.47|3.07|0
1649434470000|2022-04-08 16:14:30|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1649434480000|2022-04-08 16:14:40|4.5|3.1|4.51|3.11|4.51|3.11|4.49|3.09|0
1649434490000|2022-04-08 16:14:50|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1649434500000|2022-04-08 16:15:00|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1649434510000|2022-04-08 16:15:10|4.49|3.09|4.45|3.05|4.49|3.09|4.45|3.05|0
1649434520000|2022-04-08 16:15:20|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1649434530000|2022-04-08 16:15:30|4.41|3.01|4.41|3.01|4.42|3.02|4.41|3.01|0
1649434540000|2022-04-08 16:15:40|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1649434550000|2022-04-08 16:15:50|4.44|3.04|4.41|3.01|4.44|3.04|4.4|3|0
1649434560000|2022-04-08 16:16:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1649434570000|2022-04-08 16:16:10|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1649434580000|2022-04-08 16:16:20|4.46|3.06|4.48|3.08|4.48|3.08|4.46|3.06|0
1649434590000|2022-04-08 16:16:30|4.47|3.07|4.49|3.09|4.5|3.1|4.47|3.07|0
1649434600000|2022-04-08 16:16:40|4.48|3.08|4.51|3.11|4.51|3.11|4.48|3.08|0
1649434610000|2022-04-08 16:16:50|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1649434620000|2022-04-08 16:17:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1649434630000|2022-04-08 16:17:10|4.5|3.1|4.52|3.12|4.52|3.12|4.5|3.1|0
1649434640000|2022-04-08 16:17:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1649434650000|2022-04-08 16:17:30|4.54|3.14|4.6|3.2|4.6|3.2|4.54|3.14|0
1649434660000|2022-04-08 16:17:40|4.59|3.19|4.61|3.21|4.62|3.22|4.59|3.19|0
1649434670000|2022-04-08 16:17:50|4.6|3.2|4.57|3.17|4.6|3.2|4.57|3.17|0
1649434680000|2022-04-08 16:18:00|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1649434690000|2022-04-08 16:18:10|4.55|3.15|4.57|3.17|4.57|3.17|4.55|3.15|0
1649434700000|2022-04-08 16:18:20|4.55|3.15|4.57|3.17|4.57|3.17|4.55|3.15|0
1649434710000|2022-04-08 16:18:30|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1649434720000|2022-04-08 16:18:40|4.56|3.16|4.59|3.19|4.59|3.19|4.56|3.16|0
1649434730000|2022-04-08 16:18:50|4.6|3.2|4.58|3.18|4.6|3.2|4.57|3.17|0
1649434740000|2022-04-08 16:19:00|4.6|3.2|4.6|3.2|4.6|3.2|4.58|3.18|0
1649434750000|2022-04-08 16:19:10|4.62|3.22|4.65|3.25|4.65|3.25|4.62|3.22|0
1649434760000|2022-04-08 16:19:20|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1649434770000|2022-04-08 16:19:30|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1649434780000|2022-04-08 16:19:40|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1649434790000|2022-04-08 16:19:50|4.65|3.25|4.66|3.26|4.66|3.26|4.64|3.24|0
1649434800000|2022-04-08 16:20:00|4.67|3.27|4.67|3.27|4.67|3.27|4.65|3.25|0
1649434810000|2022-04-08 16:20:10|4.68|3.28|4.66|3.26|4.69|3.29|4.66|3.26|0
1649434820000|2022-04-08 16:20:20|4.67|3.27|4.65|3.25|4.67|3.27|4.65|3.25|0
1649434830000|2022-04-08 16:20:30|4.66|3.26|4.72|3.32|4.72|3.32|4.66|3.26|0
1649434840000|2022-04-08 16:20:40|4.7|3.3|4.67|3.27|4.71|3.31|4.67|3.27|0
1649434850000|2022-04-08 16:20:50|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1649434860000|2022-04-08 16:21:00|4.67|3.27|4.69|3.29|4.7|3.3|4.67|3.27|0
1649434870000|2022-04-08 16:21:10|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1649434880000|2022-04-08 16:21:20|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1649434890000|2022-04-08 16:21:30|4.74|3.34|4.79|3.39|4.79|3.39|4.74|3.34|0
1649434900000|2022-04-08 16:21:40|4.81|3.41|4.79|3.39|4.83|3.43|4.78|3.38|0
1649434910000|2022-04-08 16:21:50|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1649434920000|2022-04-08 16:22:00|4.8|3.4|4.77|3.37|4.8|3.4|4.77|3.37|0
1649434930000|2022-04-08 16:22:10|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1649434940000|2022-04-08 16:22:20|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1649434950000|2022-04-08 16:22:30|4.77|3.37|4.8|3.4|4.8|3.4|4.77|3.37|0
1649434960000|2022-04-08 16:22:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1649434970000|2022-04-08 16:22:50|4.81|3.41|4.8|3.4|4.81|3.41|4.79|3.39|0
1649434980000|2022-04-08 16:23:00|4.79|3.39|4.75|3.35|4.79|3.39|4.75|3.35|0
1649434990000|2022-04-08 16:23:10|4.77|3.37|4.75|3.35|4.77|3.37|4.75|3.35|0
1649435000000|2022-04-08 16:23:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1649435010000|2022-04-08 16:23:30|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1649435020000|2022-04-08 16:23:40|4.72|3.32|4.7|3.3|4.72|3.32|4.7|3.3|0
1649435030000|2022-04-08 16:23:50|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1649435040000|2022-04-08 16:24:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1649435060000|2022-04-08 16:24:20|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1649435070000|2022-04-08 16:24:30|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1649435080000|2022-04-08 16:24:40|4.77|3.37|4.78|3.38|4.78|3.38|4.76|3.36|0
1649435090000|2022-04-08 16:24:50|4.77|3.37|4.8|3.4|4.8|3.4|4.77|3.37|0
1649435100000|2022-04-08 16:25:00|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1649435110000|2022-04-08 16:25:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1649435120000|2022-04-08 16:25:20|4.79|3.39|4.8|3.4|4.81|3.41|4.79|3.39|0
1649435130000|2022-04-08 16:25:30|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1649435140000|2022-04-08 16:25:40|4.8|3.4|4.88|3.48|4.88|3.48|4.8|3.4|0
1649435150000|2022-04-08 16:25:50|4.87|3.47|4.88|3.48|4.88|3.48|4.86|3.46|0
1649435160000|2022-04-08 16:26:00|4.89|3.49|4.86|3.46|4.89|3.49|4.86|3.46|0
1649435170000|2022-04-08 16:26:10|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1649435180000|2022-04-08 16:26:20|4.85|3.45|4.82|3.42|4.85|3.45|4.82|3.42|0
1649435190000|2022-04-08 16:26:30|4.83|3.43|4.84|3.44|4.84|3.44|4.82|3.42|0
1649435200000|2022-04-08 16:26:40|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1649435210000|2022-04-08 16:26:50|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1649435220000|2022-04-08 16:27:00|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1649435230000|2022-04-08 16:27:10|4.86|3.46|4.86|3.46|4.88|3.48|4.86|3.46|0
1649435240000|2022-04-08 16:27:20|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1649435250000|2022-04-08 16:27:30|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649435260000|2022-04-08 16:27:40|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1649435270000|2022-04-08 16:27:50|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1649435280000|2022-04-08 16:28:00|4.87|3.47|4.62|3.22|4.87|3.47|4.62|3.22|0
1649435290000|2022-04-08 16:28:10|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1649435300000|2022-04-08 16:28:20|4.63|3.23|5.4|4|5.4|4|4.63|3.23|0
1649435310000|2022-04-08 16:28:30|5.41|4.01|5.44|4.04|5.44|4.04|5.41|4.01|0
1649435320000|2022-04-08 16:28:40|5.43|4.03|5.49|4.09|5.49|4.09|5.42|4.02|0
1649435330000|2022-04-08 16:28:50|5.48|4.08|5.44|4.04|5.48|4.08|5.44|4.04|0
1649435340000|2022-04-08 16:29:00|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1649435350000|2022-04-08 16:29:10|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1649435360000|2022-04-08 16:29:20|5.49|4.09|5.46|4.06|5.49|4.09|5.46|4.06|0
1649435370000|2022-04-08 16:29:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1649435380000|2022-04-08 16:29:40|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1649435390000|2022-04-08 16:29:50|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1649435400000|2022-04-08 16:30:00|5.4|4|5.4|4|5.42|4.02|5.4|4|0
1649435410000|2022-04-08 16:30:10|5.39|3.99|5.38|3.98|5.4|4|5.38|3.98|0
1649435420000|2022-04-08 16:30:20|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1649435430000|2022-04-08 16:30:30|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1649435440000|2022-04-08 16:30:40|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1649435450000|2022-04-08 16:30:50|5.36|3.96|5.33|3.93|5.36|3.96|5.33|3.93|0
1649435460000|2022-04-08 16:31:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1649435470000|2022-04-08 16:31:10|5.32|3.92|5.28|3.88|5.32|3.92|5.28|3.88|0
1649435480000|2022-04-08 16:31:20|5.29|3.89|5.27|3.87|5.29|3.89|5.26|3.86|0
1649435490000|2022-04-08 16:31:30|5.23|3.83|5.19|3.79|5.23|3.83|5.19|3.79|0
1649435500000|2022-04-08 16:31:40|5.25|3.85|5.26|3.86|5.27|3.87|5.25|3.85|0
1649435510000|2022-04-08 16:31:50|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1649435520000|2022-04-08 16:32:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1649435530000|2022-04-08 16:32:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649435540000|2022-04-08 16:32:20|5.26|3.86|5.26|3.86|5.26|3.86|5.24|3.84|0
1649435550000|2022-04-08 16:32:30|5.25|3.85|5.19|3.79|5.25|3.85|5.19|3.79|0
1649435560000|2022-04-08 16:32:40|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1649435570000|2022-04-08 16:32:50|5.15|3.75|5.13|3.73|5.15|3.75|5.13|3.73|0
1649435580000|2022-04-08 16:33:00|5.15|3.75|5.12|3.72|5.15|3.75|5.12|3.72|0
1649435590000|2022-04-08 16:33:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649435600000|2022-04-08 16:33:20|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1649435610000|2022-04-08 16:33:30|5.17|3.77|5.18|3.78|5.21|3.81|5.17|3.77|0
1649435620000|2022-04-08 16:33:40|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1649435630000|2022-04-08 16:33:50|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1649435640000|2022-04-08 16:34:00|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1649435650000|2022-04-08 16:34:10|5.19|3.79|5.18|3.78|5.2|3.8|5.18|3.78|0
1649435660000|2022-04-08 16:34:20|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1649435670000|2022-04-08 16:34:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649435680000|2022-04-08 16:34:40|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1649435690000|2022-04-08 16:34:50|5.17|3.77|5.14|3.74|5.17|3.77|5.14|3.74|0
1649435700000|2022-04-08 16:35:00|5.18|3.78|5.19|3.79|5.19|3.79|5.17|3.77|0
1649435710000|2022-04-08 16:35:10|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1649435720000|2022-04-08 16:35:20|5.2|3.8|5.17|3.77|5.2|3.8|5.17|3.77|0
1649435730000|2022-04-08 16:35:30|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1649435740000|2022-04-08 16:35:40|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1649435750000|2022-04-08 16:35:50|5.13|3.73|5.14|3.74|5.14|3.74|5.12|3.72|0
1649435760000|2022-04-08 16:36:00|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1649435770000|2022-04-08 16:36:10|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649435780000|2022-04-08 16:36:20|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1649435790000|2022-04-08 16:36:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649435800000|2022-04-08 16:36:40|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1649435810000|2022-04-08 16:36:50|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1649435820000|2022-04-08 16:37:00|5.19|3.79|5.2|3.8|5.2|3.8|5.18|3.78|0
1649435830000|2022-04-08 16:37:10|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649435840000|2022-04-08 16:37:20|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1649435850000|2022-04-08 16:37:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649435860000|2022-04-08 16:37:40|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649435880000|2022-04-08 16:38:00|5.17|3.77|5.2|3.8|5.2|3.8|5.17|3.77|0
1649435890000|2022-04-08 16:38:10|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1649435900000|2022-04-08 16:38:20|5.22|3.82|5.17|3.77|5.23|3.83|5.16|3.76|0
1649435910000|2022-04-08 16:38:30|5.18|3.78|5.22|3.82|5.22|3.82|5.18|3.78|0
1649435920000|2022-04-08 16:38:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649435930000|2022-04-08 16:38:50|5.23|3.83|5.22|3.82|5.23|3.83|5.2|3.8|0
1649435940000|2022-04-08 16:39:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1649435950000|2022-04-08 16:39:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1649435960000|2022-04-08 16:39:20|5.21|3.81|5.24|3.84|5.24|3.84|5.2|3.8|0
1649435970000|2022-04-08 16:39:30|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1649435980000|2022-04-08 16:39:40|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1649436000000|2022-04-08 16:40:00|5.26|3.86|5.25|3.85|5.26|3.86|5.24|3.84|0
1649436010000|2022-04-08 16:40:10|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1649436020000|2022-04-08 16:40:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649436030000|2022-04-08 16:40:30|5.19|3.79|5.24|3.84|5.24|3.84|5.19|3.79|0
1649436040000|2022-04-08 16:40:40|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1649436050000|2022-04-08 16:40:50|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1649436060000|2022-04-08 16:41:00|5.26|3.86|5.29|3.89|5.29|3.89|5.26|3.86|0
1649436070000|2022-04-08 16:41:10|5.28|3.88|5.29|3.89|5.29|3.89|5.27|3.87|0
1649436080000|2022-04-08 16:41:20|5.3|3.9|5.3|3.9|5.33|3.93|5.3|3.9|0
1649436090000|2022-04-08 16:41:30|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1649436100000|2022-04-08 16:41:40|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1649436110000|2022-04-08 16:41:50|5.25|3.85|5.24|3.84|5.26|3.86|5.24|3.84|0
1649436120000|2022-04-08 16:42:00|5.25|3.85|5.26|3.86|5.27|3.87|5.25|3.85|0
1649436130000|2022-04-08 16:42:10|5.25|3.85|5.26|3.86|5.27|3.87|5.25|3.85|0
1649436140000|2022-04-08 16:42:20|5.28|3.88|5.2|3.8|5.29|3.89|5.2|3.8|0
1649436150000|2022-04-08 16:42:30|5.21|3.81|5.21|3.81|5.21|3.81|5.18|3.78|0
1649436160000|2022-04-08 16:42:40|5.23|3.83|5.24|3.84|5.26|3.86|5.23|3.83|0
1649436170000|2022-04-08 16:42:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1649436180000|2022-04-08 16:43:00|5.25|3.85|5.21|3.81|5.25|3.85|5.21|3.81|0
1649436190000|2022-04-08 16:43:10|5.19|3.79|5.18|3.78|5.19|3.79|5.17|3.77|0
1649436200000|2022-04-08 16:43:20|5.17|3.77|5.18|3.78|5.18|3.78|5.16|3.76|0
1649436210000|2022-04-08 16:43:30|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1649436220000|2022-04-08 16:43:40|5.15|3.75|5.16|3.76|5.17|3.77|5.15|3.75|0
1649436230000|2022-04-08 16:43:50|5.17|3.77|5.18|3.78|5.18|3.78|5.16|3.76|0
1649436240000|2022-04-08 16:44:00|5.17|3.77|5.16|3.76|5.17|3.77|5.15|3.75|0
1649436250000|2022-04-08 16:44:10|5.17|3.77|5.24|3.84|5.24|3.84|5.17|3.77|0
1649436260000|2022-04-08 16:44:20|5.23|3.83|5.2|3.8|5.23|3.83|5.2|3.8|0
1649436270000|2022-04-08 16:44:30|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1649436280000|2022-04-08 16:44:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649436290000|2022-04-08 16:44:50|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649436300000|2022-04-08 16:45:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649436310000|2022-04-08 16:45:10|5.19|3.79|5.16|3.76|5.19|3.79|5.16|3.76|0
1649436320000|2022-04-08 16:45:20|5.15|3.75|5.17|3.77|5.18|3.78|5.15|3.75|0
1649436330000|2022-04-08 16:45:30|5.18|3.78|5.2|3.8|5.21|3.81|5.18|3.78|0
1649436340000|2022-04-08 16:45:40|5.21|3.81|5.26|3.86|5.26|3.86|5.21|3.81|0
1649436350000|2022-04-08 16:45:50|5.24|3.84|5.21|3.81|5.24|3.84|5.21|3.81|0
1649436360000|2022-04-08 16:46:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649436370000|2022-04-08 16:46:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649436380000|2022-04-08 16:46:20|5.21|3.81|5.19|3.79|5.21|3.81|5.18|3.78|0
1649436390000|2022-04-08 16:46:30|5.18|3.78|5.17|3.77|5.19|3.79|5.17|3.77|0
1649436400000|2022-04-08 16:46:40|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1649436410000|2022-04-08 16:46:50|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1649436420000|2022-04-08 16:47:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649436430000|2022-04-08 16:47:10|5.2|3.8|5.16|3.76|5.2|3.8|5.16|3.76|0
1649436440000|2022-04-08 16:47:20|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1649436450000|2022-04-08 16:47:30|5.16|3.76|5.17|3.77|5.17|3.77|5.15|3.75|0
1649436460000|2022-04-08 16:47:40|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1649436470000|2022-04-08 16:47:50|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1649436480000|2022-04-08 16:48:00|5.14|3.74|5.16|3.76|5.16|3.76|5.13|3.73|0
1649436490000|2022-04-08 16:48:10|5.12|3.72|5.09|3.69|5.12|3.72|5.09|3.69|0
1649436500000|2022-04-08 16:48:20|5.08|3.68|5.08|3.68|5.09|3.69|5.08|3.68|0
1649436510000|2022-04-08 16:48:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1649436520000|2022-04-08 16:48:40|5.09|3.69|5.09|3.69|5.09|3.69|5.08|3.68|0
1649436530000|2022-04-08 16:48:50|5.1|3.7|5.11|3.71|5.12|3.72|5.1|3.7|0
1649436540000|2022-04-08 16:49:00|5.1|3.7|5.07|3.67|5.1|3.7|5.07|3.67|0
1649436550000|2022-04-08 16:49:10|5.08|3.68|5.08|3.68|5.08|3.68|5.06|3.66|0
1649436560000|2022-04-08 16:49:20|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1649436570000|2022-04-08 16:49:30|5.09|3.69|5.07|3.67|5.09|3.69|5.07|3.67|0
1649436580000|2022-04-08 16:49:40|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1649436590000|2022-04-08 16:49:50|5.05|3.65|5.07|3.67|5.07|3.67|5.05|3.65|0
1649436600000|2022-04-08 16:50:00|5.05|3.65|5.08|3.68|5.08|3.68|5.05|3.65|0
1649436610000|2022-04-08 16:50:10|5.09|3.69|5.06|3.66|5.09|3.69|5.06|3.66|0
1649436620000|2022-04-08 16:50:20|5.08|3.68|5.06|3.66|5.08|3.68|5.06|3.66|0
1649436630000|2022-04-08 16:50:30|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1649436640000|2022-04-08 16:50:40|5.09|3.69|5.07|3.67|5.09|3.69|5.07|3.67|0
1649436650000|2022-04-08 16:50:50|5.08|3.68|5.06|3.66|5.08|3.68|5.06|3.66|0
1649436660000|2022-04-08 16:51:00|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1649436670000|2022-04-08 16:51:10|5.05|3.65|5.02|3.62|5.05|3.65|5.02|3.62|0
1649436680000|2022-04-08 16:51:20|5.01|3.61|5.03|3.63|5.03|3.63|5|3.6|0
1649436690000|2022-04-08 16:51:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649436700000|2022-04-08 16:51:40|5.01|3.61|5|3.6|5.02|3.62|5|3.6|0
1649436710000|2022-04-08 16:51:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1649436720000|2022-04-08 16:52:00|5.03|3.63|5.04|3.64|5.06|3.66|5.03|3.63|0
1649436730000|2022-04-08 16:52:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649436740000|2022-04-08 16:52:20|5.06|3.66|5.1|3.7|5.1|3.7|5.06|3.66|0
1649436750000|2022-04-08 16:52:30|5.11|3.71|5.14|3.74|5.14|3.74|5.11|3.71|0
1649436760000|2022-04-08 16:52:40|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1649436770000|2022-04-08 16:52:50|5.14|3.74|5.2|3.8|5.2|3.8|5.14|3.74|0
1649436780000|2022-04-08 16:53:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1649436790000|2022-04-08 16:53:10|5.22|3.82|5.25|3.85|5.26|3.86|5.22|3.82|0
1649436800000|2022-04-08 16:53:20|5.26|3.86|5.2|3.8|5.26|3.86|5.2|3.8|0
1649436810000|2022-04-08 16:53:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1649436820000|2022-04-08 16:53:40|5.19|3.79|5.17|3.77|5.19|3.79|5.15|3.75|0
1649436830000|2022-04-08 16:53:50|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1649436840000|2022-04-08 16:54:00|5.15|3.75|5.2|3.8|5.2|3.8|5.15|3.75|0
1649436850000|2022-04-08 16:54:10|5.21|3.81|5.22|3.82|5.22|3.82|5.2|3.8|0
1649436860000|2022-04-08 16:54:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649436870000|2022-04-08 16:54:30|5.26|3.86|5.23|3.83|5.26|3.86|5.22|3.82|0
1649436880000|2022-04-08 16:54:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649436890000|2022-04-08 16:54:50|5.23|3.83|5.21|3.81|5.23|3.83|5.21|3.81|0
1649436900000|2022-04-08 16:55:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1649436910000|2022-04-08 16:55:10|5.21|3.81|5.22|3.82|5.22|3.82|5.2|3.8|0
1649436920000|2022-04-08 16:55:20|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1649436930000|2022-04-08 16:55:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1649436940000|2022-04-08 16:55:40|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1649436950000|2022-04-08 16:55:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1649436960000|2022-04-08 16:56:00|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1649436970000|2022-04-08 16:56:10|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1649436980000|2022-04-08 16:56:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1649436990000|2022-04-08 16:56:30|5.26|3.86|5.2|3.8|5.26|3.86|5.2|3.8|0
1649437000000|2022-04-08 16:56:40|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1649437010000|2022-04-08 16:56:50|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649437020000|2022-04-08 16:57:00|5.2|3.8|5.24|3.84|5.24|3.84|5.2|3.8|0
1649437030000|2022-04-08 16:57:10|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1649437040000|2022-04-08 16:57:20|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1649437050000|2022-04-08 16:57:30|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1649437060000|2022-04-08 16:57:40|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1649437070000|2022-04-08 16:57:50|5.24|3.84|5.27|3.87|5.27|3.87|5.24|3.84|0
1649437080000|2022-04-08 16:58:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1649437090000|2022-04-08 16:58:10|5.27|3.87|5.28|3.88|5.29|3.89|5.27|3.87|0
1649437100000|2022-04-08 16:58:20|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1649437110000|2022-04-08 16:58:30|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1649437120000|2022-04-08 16:58:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1649437130000|2022-04-08 16:58:50|5.32|3.92|5.28|3.88|5.32|3.92|5.28|3.88|0
1649437140000|2022-04-08 16:59:00|5.3|3.9|5.33|3.93|5.33|3.93|5.3|3.9|0
1649437150000|2022-04-08 16:59:10|5.31|3.91|5.28|3.88|5.31|3.91|5.28|3.88|0
1649437160000|2022-04-08 16:59:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649437170000|2022-04-08 16:59:30|5.24|3.84|5.28|3.88|5.28|3.88|5.24|3.84|0
1649437180000|2022-04-08 16:59:40|5.26|3.86|5.29|3.89|5.3|3.9|5.26|3.86|0
1649437190000|2022-04-08 16:59:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1649437200000|2022-04-08 17:00:00|5.29|3.89|5.28|3.88|5.31|3.91|5.28|3.88|0
1649437210000|2022-04-08 17:00:10|5.3|3.9|5.28|3.88|5.3|3.9|5.28|3.88|0
1649437220000|2022-04-08 17:00:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1649437230000|2022-04-08 17:00:30|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1649437240000|2022-04-08 17:00:40|5.27|3.87|5.26|3.86|5.28|3.88|5.26|3.86|0
1649437250000|2022-04-08 17:00:50|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1649437260000|2022-04-08 17:01:00|5.26|3.86|5.2|3.8|5.26|3.86|5.2|3.8|0
1649437270000|2022-04-08 17:01:10|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1649437280000|2022-04-08 17:01:20|5.2|3.8|5.19|3.79|5.21|3.81|5.19|3.79|0
1649437290000|2022-04-08 17:01:30|5.18|3.78|5.2|3.8|5.22|3.82|5.18|3.78|0
1649437300000|2022-04-08 17:01:40|5.19|3.79|5.18|3.78|5.19|3.79|5.17|3.77|0
1649437310000|2022-04-08 17:01:50|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649437320000|2022-04-08 17:02:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1649437330000|2022-04-08 17:02:10|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1649437340000|2022-04-08 17:02:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1649437350000|2022-04-08 17:02:30|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1649437360000|2022-04-08 17:02:40|5.17|3.77|5.13|3.73|5.17|3.77|5.13|3.73|0
1649437370000|2022-04-08 17:02:50|5.12|3.72|5.1|3.7|5.12|3.72|5.1|3.7|0
1649437380000|2022-04-08 17:03:00|5.14|3.74|5.09|3.69|5.14|3.74|5.09|3.69|0
1649437390000|2022-04-08 17:03:10|5.11|3.71|5.09|3.69|5.11|3.71|5.09|3.69|0
1649437400000|2022-04-08 17:03:20|5.11|3.71|5.13|3.73|5.13|3.73|5.11|3.71|0
1649437410000|2022-04-08 17:03:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649437420000|2022-04-08 17:03:40|5.16|3.76|5.17|3.77|5.17|3.77|5.15|3.75|0
1649437430000|2022-04-08 17:03:50|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1649437440000|2022-04-08 17:04:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1649437450000|2022-04-08 17:04:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1649437460000|2022-04-08 17:04:20|5.14|3.74|5.16|3.76|5.16|3.76|5.13|3.73|0
1649437470000|2022-04-08 17:04:30|5.15|3.75|5.16|3.76|5.17|3.77|5.15|3.75|0
1649437480000|2022-04-08 17:04:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649437490000|2022-04-08 17:04:50|5.18|3.78|5.22|3.82|5.22|3.82|5.18|3.78|0
1649437500000|2022-04-08 17:05:00|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1649437510000|2022-04-08 17:05:10|5.17|3.77|5.21|3.81|5.21|3.81|5.17|3.77|0
1649437520000|2022-04-08 17:05:20|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1649437530000|2022-04-08 17:05:30|5.18|3.78|5.17|3.77|5.18|3.78|5.16|3.76|0
1649437540000|2022-04-08 17:05:40|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1649437550000|2022-04-08 17:05:50|5.18|3.78|5.18|3.78|5.2|3.8|5.18|3.78|0
1649437560000|2022-04-08 17:06:00|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1649437570000|2022-04-08 17:06:10|5.13|3.73|5.11|3.71|5.14|3.74|5.11|3.71|0
1649437580000|2022-04-08 17:06:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649437590000|2022-04-08 17:06:30|5.11|3.71|5.09|3.69|5.11|3.71|5.09|3.69|0
1649437600000|2022-04-08 17:06:40|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1649437610000|2022-04-08 17:06:50|5.09|3.69|5.06|3.66|5.09|3.69|5.06|3.66|0
1649437620000|2022-04-08 17:07:00|5.09|3.69|5.09|3.69|5.1|3.7|5.08|3.68|0
1649437630000|2022-04-08 17:07:10|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1649437640000|2022-04-08 17:07:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1649437650000|2022-04-08 17:07:30|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1649437660000|2022-04-08 17:07:40|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649437670000|2022-04-08 17:07:50|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649437680000|2022-04-08 17:08:00|5.16|3.76|5.17|3.77|5.17|3.77|5.15|3.75|0
1649437690000|2022-04-08 17:08:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1649437700000|2022-04-08 17:08:20|5.15|3.75|5.12|3.72|5.15|3.75|5.12|3.72|0
1649437710000|2022-04-08 17:08:30|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1649437720000|2022-04-08 17:08:40|5.12|3.72|5.14|3.74|5.14|3.74|5.12|3.72|0
1649437730000|2022-04-08 17:08:50|5.13|3.73|5.15|3.75|5.15|3.75|5.13|3.73|0
1649437740000|2022-04-08 17:09:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649437750000|2022-04-08 17:09:10|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649437760000|2022-04-08 17:09:20|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1649437770000|2022-04-08 17:09:30|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1649437790000|2022-04-08 17:09:50|5.19|3.79|5.19|3.79|5.2|3.8|5.18|3.78|0
1649437800000|2022-04-08 17:10:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649437810000|2022-04-08 17:10:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1649437820000|2022-04-08 17:10:20|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1649437830000|2022-04-08 17:10:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1649437840000|2022-04-08 17:10:40|5.18|3.78|5.17|3.77|5.19|3.79|5.17|3.77|0
1649437850000|2022-04-08 17:10:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1649437860000|2022-04-08 17:11:00|5.17|3.77|5.16|3.76|5.18|3.78|5.16|3.76|0
1649437870000|2022-04-08 17:11:10|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1649437880000|2022-04-08 17:11:20|5.14|3.74|5.1|3.7|5.14|3.74|5.1|3.7|0
1649437900000|2022-04-08 17:11:40|5.08|3.68|5.07|3.67|5.08|3.68|5.06|3.66|0
1649437910000|2022-04-08 17:11:50|5.05|3.65|5.05|3.65|5.06|3.66|5.05|3.65|0
1649437920000|2022-04-08 17:12:00|5.04|3.64|5.04|3.64|5.04|3.64|5.01|3.61|0
1649437930000|2022-04-08 17:12:10|5.05|3.65|5.05|3.65|5.06|3.66|5.04|3.64|0
1649437940000|2022-04-08 17:12:20|5.07|3.67|5.04|3.64|5.07|3.67|5.04|3.64|0
1649437960000|2022-04-08 17:12:40|5.05|3.65|5.05|3.65|5.06|3.66|5.04|3.64|0
1649437970000|2022-04-08 17:12:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649437980000|2022-04-08 17:13:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649437990000|2022-04-08 17:13:10|5.04|3.64|5.02|3.62|5.05|3.65|5.02|3.62|0
1649438000000|2022-04-08 17:13:20|5.03|3.63|4.99|3.59|5.03|3.63|4.99|3.59|0
1649438010000|2022-04-08 17:13:30|4.98|3.58|4.99|3.59|5|3.6|4.98|3.58|0
1649438020000|2022-04-08 17:13:40|4.98|3.58|5|3.6|5|3.6|4.98|3.58|0
1649438030000|2022-04-08 17:13:50|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1649438040000|2022-04-08 17:14:00|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1649438050000|2022-04-08 17:14:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1649438060000|2022-04-08 17:14:20|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1649438070000|2022-04-08 17:14:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1649438080000|2022-04-08 17:14:40|5.02|3.62|4.99|3.59|5.02|3.62|4.99|3.59|0
1649438090000|2022-04-08 17:14:50|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1649438100000|2022-04-08 17:15:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1649438110000|2022-04-08 17:15:10|4.99|3.59|5.01|3.61|5.01|3.61|4.99|3.59|0
1649438120000|2022-04-08 17:15:20|5|3.6|4.98|3.58|5|3.6|4.98|3.58|0
1649438130000|2022-04-08 17:15:30|4.99|3.59|4.97|3.57|5|3.6|4.97|3.57|0
1649438140000|2022-04-08 17:15:40|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1649438150000|2022-04-08 17:15:50|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1649438160000|2022-04-08 17:16:00|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1649438170000|2022-04-08 17:16:10|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649438180000|2022-04-08 17:16:20|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649438190000|2022-04-08 17:16:30|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1649438200000|2022-04-08 17:16:40|4.96|3.56|4.94|3.54|4.96|3.56|4.94|3.54|0
1649438210000|2022-04-08 17:16:50|4.95|3.55|4.97|3.57|4.97|3.57|4.95|3.55|0
1649438220000|2022-04-08 17:17:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1649438230000|2022-04-08 17:17:10|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1649438240000|2022-04-08 17:17:20|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1649438260000|2022-04-08 17:17:40|4.98|3.58|4.95|3.55|4.98|3.58|4.94|3.54|0
1649438270000|2022-04-08 17:17:50|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1649438280000|2022-04-08 17:18:00|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1649438290000|2022-04-08 17:18:10|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649438300000|2022-04-08 17:18:20|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649438310000|2022-04-08 17:18:30|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649438320000|2022-04-08 17:18:40|4.91|3.51|4.91|3.51|4.91|3.51|4.9|3.5|0
1649438330000|2022-04-08 17:18:50|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1649438340000|2022-04-08 17:19:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1649438350000|2022-04-08 17:19:10|4.91|3.51|4.94|3.54|4.94|3.54|4.91|3.51|0
1649438360000|2022-04-08 17:19:20|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1649438370000|2022-04-08 17:19:30|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649438380000|2022-04-08 17:19:40|4.95|3.55|4.94|3.54|4.96|3.56|4.94|3.54|0
1649438390000|2022-04-08 17:19:50|4.95|3.55|4.92|3.52|4.95|3.55|4.92|3.52|0
1649438400000|2022-04-08 17:20:00|4.91|3.51|4.93|3.53|4.94|3.54|4.91|3.51|0
1649438410000|2022-04-08 17:20:10|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1649438420000|2022-04-08 17:20:20|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649438430000|2022-04-08 17:20:30|4.96|3.56|4.99|3.59|4.99|3.59|4.96|3.56|0
1649438440000|2022-04-08 17:20:40|5|3.6|5.02|3.62|5.02|3.62|5|3.6|0
1649438450000|2022-04-08 17:20:50|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1649438460000|2022-04-08 17:21:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1649438470000|2022-04-08 17:21:10|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1649438480000|2022-04-08 17:21:20|5.03|3.63|5.02|3.62|5.03|3.63|5.01|3.61|0
1649438490000|2022-04-08 17:21:30|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1649438500000|2022-04-08 17:21:40|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1649438510000|2022-04-08 17:21:50|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1649438520000|2022-04-08 17:22:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1649438530000|2022-04-08 17:22:10|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1649438540000|2022-04-08 17:22:20|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1649438560000|2022-04-08 17:22:40|5.04|3.64|5.03|3.63|5.05|3.65|5.03|3.63|0
1649438570000|2022-04-08 17:22:50|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1649438580000|2022-04-08 17:23:00|5.02|3.62|5.01|3.61|5.02|3.62|4.99|3.59|0
1649438590000|2022-04-08 17:23:10|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1649438600000|2022-04-08 17:23:20|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1649438610000|2022-04-08 17:23:30|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1649438630000|2022-04-08 17:23:50|5.04|3.64|5.01|3.61|5.04|3.64|5.01|3.61|0
1649438640000|2022-04-08 17:24:00|5|3.6|5.02|3.62|5.02|3.62|5|3.6|0
1649438650000|2022-04-08 17:24:10|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1649438660000|2022-04-08 17:24:20|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1649438670000|2022-04-08 17:24:30|4.98|3.58|4.97|3.57|4.99|3.59|4.97|3.57|0
1649438680000|2022-04-08 17:24:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1649438690000|2022-04-08 17:24:50|5|3.6|5|3.6|5|3.6|5|3.6|0
1649438700000|2022-04-08 17:25:00|4.98|3.58|4.96|3.56|4.98|3.58|4.95|3.55|0
1649438710000|2022-04-08 17:25:10|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649438720000|2022-04-08 17:25:20|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649438730000|2022-04-08 17:25:30|4.94|3.54|4.92|3.52|4.94|3.54|4.91|3.51|0
1649438740000|2022-04-08 17:25:40|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1649438750000|2022-04-08 17:25:50|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1649438760000|2022-04-08 17:26:00|4.92|3.52|4.91|3.51|4.93|3.53|4.91|3.51|0
1649438770000|2022-04-08 17:26:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649438780000|2022-04-08 17:26:20|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1649438790000|2022-04-08 17:26:30|4.88|3.48|4.9|3.5|4.9|3.5|4.88|3.48|0
1649438800000|2022-04-08 17:26:40|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1649438810000|2022-04-08 17:26:50|4.92|3.52|4.9|3.5|4.92|3.52|4.89|3.49|0
1649438820000|2022-04-08 17:27:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649438830000|2022-04-08 17:27:10|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649438840000|2022-04-08 17:27:20|4.88|3.48|4.9|3.5|4.9|3.5|4.88|3.48|0
1649438850000|2022-04-08 17:27:30|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1649438860000|2022-04-08 17:27:40|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1649438870000|2022-04-08 17:27:50|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1649438880000|2022-04-08 17:28:00|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1649438890000|2022-04-08 17:28:10|4.96|3.56|4.93|3.53|4.96|3.56|4.93|3.53|0
1649438900000|2022-04-08 17:28:20|4.94|3.54|4.91|3.51|4.94|3.54|4.91|3.51|0
1649438910000|2022-04-08 17:28:30|4.92|3.52|4.91|3.51|4.92|3.52|4.9|3.5|0
1649438920000|2022-04-08 17:28:40|4.92|3.52|4.89|3.49|4.92|3.52|4.89|3.49|0
1649438930000|2022-04-08 17:28:50|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1649438940000|2022-04-08 17:29:00|4.92|3.52|4.93|3.53|4.93|3.53|4.91|3.51|0
1649438950000|2022-04-08 17:29:10|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1649438960000|2022-04-08 17:29:20|4.94|3.54|4.95|3.55|4.96|3.56|4.94|3.54|0
1649438970000|2022-04-08 17:29:30|4.96|3.56|4.94|3.54|4.96|3.56|4.93|3.53|0
1649438980000|2022-04-08 17:29:40|4.93|3.53|4.9|3.5|4.93|3.53|4.9|3.5|0
1649438990000|2022-04-08 17:29:50|4.91|3.51|4.89|3.49|4.91|3.51|4.89|3.49|0
1649439000000|2022-04-08 17:30:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1649439010000|2022-04-08 17:30:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1649439020000|2022-04-08 17:30:20|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1649439030000|2022-04-08 17:30:30|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1649439040000|2022-04-08 17:30:40|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1649439050000|2022-04-08 17:30:50|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1649439060000|2022-04-08 17:31:00|4.88|3.48|4.87|3.47|4.89|3.49|4.87|3.47|0
1649439070000|2022-04-08 17:31:10|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1649439080000|2022-04-08 17:31:20|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1649439090000|2022-04-08 17:31:30|4.88|3.48|4.91|3.51|4.91|3.51|4.88|3.48|0
1649439100000|2022-04-08 17:31:40|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1649439110000|2022-04-08 17:31:50|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1649439120000|2022-04-08 17:32:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1649439130000|2022-04-08 17:32:10|4.86|3.46|4.83|3.43|4.86|3.46|4.82|3.42|0
1649439140000|2022-04-08 17:32:20|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1649439150000|2022-04-08 17:32:30|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1649439160000|2022-04-08 17:32:40|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1649439170000|2022-04-08 17:32:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649439180000|2022-04-08 17:33:00|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1649439190000|2022-04-08 17:33:10|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1649439210000|2022-04-08 17:33:30|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1649439220000|2022-04-08 17:33:40|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1649439230000|2022-04-08 17:33:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649439240000|2022-04-08 17:34:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1649439250000|2022-04-08 17:34:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649439260000|2022-04-08 17:34:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1649439280000|2022-04-08 17:34:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649439290000|2022-04-08 17:34:50|4.82|3.42|4.78|3.38|4.82|3.42|4.78|3.38|0
1649439300000|2022-04-08 17:35:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1649439310000|2022-04-08 17:35:10|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1649439320000|2022-04-08 17:35:20|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1649439330000|2022-04-08 17:35:30|4.77|3.37|4.77|3.37|4.79|3.39|4.77|3.37|0
1649439350000|2022-04-08 17:35:50|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1649439360000|2022-04-08 17:36:00|4.8|3.4|4.84|3.44|4.84|3.44|4.8|3.4|0
1649439370000|2022-04-08 17:36:10|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1649439380000|2022-04-08 17:36:20|4.84|3.44|4.87|3.47|4.87|3.47|4.84|3.44|0
1649439390000|2022-04-08 17:36:30|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1649439400000|2022-04-08 17:36:40|4.86|3.46|4.83|3.43|4.86|3.46|4.83|3.43|0
1649439410000|2022-04-08 17:36:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1649439420000|2022-04-08 17:37:00|4.81|3.41|4.79|3.39|4.81|3.41|4.79|3.39|0
1649439430000|2022-04-08 17:37:10|4.8|3.4|4.8|3.4|4.81|3.41|4.79|3.39|0
1649439440000|2022-04-08 17:37:20|4.81|3.41|4.79|3.39|4.81|3.41|4.79|3.39|0
1649439450000|2022-04-08 17:37:30|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1649439460000|2022-04-08 17:37:40|4.81|3.41|4.84|3.44|4.84|3.44|4.81|3.41|0
1649439470000|2022-04-08 17:37:50|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1649439480000|2022-04-08 17:38:00|4.86|3.46|4.85|3.45|4.86|3.46|4.83|3.43|0
1649439490000|2022-04-08 17:38:10|4.84|3.44|4.85|3.45|4.85|3.45|4.83|3.43|0
1649439500000|2022-04-08 17:38:20|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1649439510000|2022-04-08 17:38:30|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1649439520000|2022-04-08 17:38:40|4.85|3.45|4.81|3.41|4.85|3.45|4.81|3.41|0
1649439530000|2022-04-08 17:38:50|4.8|3.4|4.82|3.42|4.83|3.43|4.8|3.4|0
1649439540000|2022-04-08 17:39:00|4.83|3.43|4.82|3.42|4.83|3.43|4.8|3.4|0
1649439550000|2022-04-08 17:39:10|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1649439560000|2022-04-08 17:39:20|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1649439570000|2022-04-08 17:39:30|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1649439580000|2022-04-08 17:39:40|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1649439590000|2022-04-08 17:39:50|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1649439600000|2022-04-08 17:40:00|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1649439610000|2022-04-08 17:40:10|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1649439620000|2022-04-08 17:40:20|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1649439630000|2022-04-08 17:40:30|4.78|3.38|4.82|3.42|4.82|3.42|4.78|3.38|0
1649439640000|2022-04-08 17:40:40|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1649439650000|2022-04-08 17:40:50|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1649439660000|2022-04-08 17:41:00|4.81|3.41|4.8|3.4|4.82|3.42|4.8|3.4|0
1649439670000|2022-04-08 17:41:10|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1649439680000|2022-04-08 17:41:20|4.79|3.39|4.81|3.41|4.81|3.41|4.79|3.39|0
1649439690000|2022-04-08 17:41:30|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1649439700000|2022-04-08 17:41:40|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1649439710000|2022-04-08 17:41:50|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1649439720000|2022-04-08 17:42:00|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1649439730000|2022-04-08 17:42:10|4.8|3.4|4.79|3.39|4.81|3.41|4.79|3.39|0
1649439740000|2022-04-08 17:42:20|4.8|3.4|4.77|3.37|4.8|3.4|4.77|3.37|0
1649439750000|2022-04-08 17:42:30|4.78|3.38|4.78|3.38|4.78|3.38|4.77|3.37|0
1649439760000|2022-04-08 17:42:40|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1649439770000|2022-04-08 17:42:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1649439780000|2022-04-08 17:43:00|4.79|3.39|4.72|3.32|4.79|3.39|4.72|3.32|0
1649439790000|2022-04-08 17:43:10|4.75|3.35|4.79|3.39|4.79|3.39|4.75|3.35|0
1649439800000|2022-04-08 17:43:20|4.78|3.38|4.79|3.39|4.79|3.39|4.77|3.37|0
1649439810000|2022-04-08 17:43:30|4.8|3.4|4.82|3.42|4.82|3.42|4.8|3.4|0
1649439820000|2022-04-08 17:43:40|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1649439830000|2022-04-08 17:43:50|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1649439840000|2022-04-08 17:44:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649439850000|2022-04-08 17:44:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649439860000|2022-04-08 17:44:20|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1649439870000|2022-04-08 17:44:30|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1649439880000|2022-04-08 17:44:40|4.83|3.43|4.81|3.41|4.83|3.43|4.8|3.4|0
1649439890000|2022-04-08 17:44:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1649439900000|2022-04-08 17:45:00|4.81|3.41|4.75|3.35|4.81|3.41|4.75|3.35|0
1649439910000|2022-04-08 17:45:10|4.76|3.36|4.72|3.32|4.76|3.36|4.72|3.32|0
1649439920000|2022-04-08 17:45:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1649439930000|2022-04-08 17:45:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1649439940000|2022-04-08 17:45:40|4.75|3.35|4.78|3.38|4.79|3.39|4.75|3.35|0
1649439950000|2022-04-08 17:45:50|4.79|3.39|4.77|3.37|4.79|3.39|4.77|3.37|0
1649439960000|2022-04-08 17:46:00|4.75|3.35|4.72|3.32|4.75|3.35|4.72|3.32|0
1649439970000|2022-04-08 17:46:10|4.73|3.33|4.69|3.29|4.73|3.33|4.69|3.29|0
1649439980000|2022-04-08 17:46:20|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1649439990000|2022-04-08 17:46:30|4.69|3.29|4.71|3.31|4.71|3.31|4.69|3.29|0
1649440000000|2022-04-08 17:46:40|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1649440010000|2022-04-08 17:46:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1649440020000|2022-04-08 17:47:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1649440030000|2022-04-08 17:47:10|4.7|3.3|4.68|3.28|4.71|3.31|4.68|3.28|0
1649440040000|2022-04-08 17:47:20|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1649440050000|2022-04-08 17:47:30|4.68|3.28|4.69|3.29|4.7|3.3|4.68|3.28|0
1649440060000|2022-04-08 17:47:40|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1649440070000|2022-04-08 17:47:50|4.7|3.3|4.71|3.31|4.71|3.31|4.69|3.29|0
1649440080000|2022-04-08 17:48:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1649440090000|2022-04-08 17:48:10|4.71|3.31|4.69|3.29|4.72|3.32|4.69|3.29|0
1649440100000|2022-04-08 17:48:20|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1649440110000|2022-04-08 17:48:30|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1649440120000|2022-04-08 17:48:40|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1649440140000|2022-04-08 17:49:00|4.68|3.28|4.71|3.31|4.71|3.31|4.68|3.28|0
1649440150000|2022-04-08 17:49:10|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1649440160000|2022-04-08 17:49:20|4.73|3.33|4.71|3.31|4.73|3.33|4.71|3.31|0
1649440170000|2022-04-08 17:49:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1649440180000|2022-04-08 17:49:40|4.72|3.32|4.71|3.31|4.72|3.32|4.7|3.3|0
1649440190000|2022-04-08 17:49:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1649440200000|2022-04-08 17:50:00|4.67|3.27|4.65|3.25|4.67|3.27|4.65|3.25|0
1649440210000|2022-04-08 17:50:10|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1649440220000|2022-04-08 17:50:20|4.65|3.25|4.66|3.26|4.67|3.27|4.65|3.25|0
1649440230000|2022-04-08 17:50:30|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1649440240000|2022-04-08 17:50:40|4.65|3.25|4.67|3.27|4.67|3.27|4.65|3.25|0
1649440250000|2022-04-08 17:50:50|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1649440260000|2022-04-08 17:51:00|4.66|3.26|4.65|3.25|4.67|3.27|4.65|3.25|0
1649440270000|2022-04-08 17:51:10|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1649440280000|2022-04-08 17:51:20|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1649440290000|2022-04-08 17:51:30|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1649440300000|2022-04-08 17:51:40|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1649440310000|2022-04-08 17:51:50|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1649440320000|2022-04-08 17:52:00|4.71|3.31|4.75|3.35|4.75|3.35|4.7|3.3|0
1649440330000|2022-04-08 17:52:10|4.76|3.36|4.78|3.38|4.79|3.39|4.76|3.36|0
1649440340000|2022-04-08 17:52:20|4.79|3.39|4.77|3.37|4.79|3.39|4.77|3.37|0
1649440350000|2022-04-08 17:52:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1649440360000|2022-04-08 17:52:40|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1649440370000|2022-04-08 17:52:50|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1649440380000|2022-04-08 17:53:00|4.77|3.37|4.78|3.38|4.78|3.38|4.76|3.36|0
1649440390000|2022-04-08 17:53:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1649440400000|2022-04-08 17:53:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1649440410000|2022-04-08 17:53:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1649440420000|2022-04-08 17:53:40|4.77|3.37|4.77|3.37|4.78|3.38|4.77|3.37|0
1649440430000|2022-04-08 17:53:50|4.78|3.38|4.78|3.38|4.78|3.38|4.77|3.37|0
1649440440000|2022-04-08 17:54:00|4.76|3.36|4.76|3.36|4.78|3.38|4.76|3.36|0
1649440450000|2022-04-08 17:54:10|4.77|3.37|4.78|3.38|4.8|3.4|4.77|3.37|0
1649440470000|2022-04-08 17:54:30|4.77|3.37|4.78|3.38|4.79|3.39|4.77|3.37|0
1649440480000|2022-04-08 17:54:40|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1649440490000|2022-04-08 17:54:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1649440500000|2022-04-08 17:55:00|4.73|3.33|4.72|3.32|4.73|3.33|4.71|3.31|0
1649440510000|2022-04-08 17:55:10|4.71|3.31|4.71|3.31|4.72|3.32|4.7|3.3|0
1649440520000|2022-04-08 17:55:20|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1649440530000|2022-04-08 17:55:30|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1649440540000|2022-04-08 17:55:40|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1649440550000|2022-04-08 17:55:50|4.77|3.37|4.74|3.34|4.77|3.37|4.74|3.34|0
1649440560000|2022-04-08 17:56:00|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1649440570000|2022-04-08 17:56:10|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1649440580000|2022-04-08 17:56:20|4.73|3.33|4.72|3.32|4.73|3.33|4.71|3.31|0
1649440590000|2022-04-08 17:56:30|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1649440600000|2022-04-08 17:56:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1649440610000|2022-04-08 17:56:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1649440620000|2022-04-08 17:57:00|4.74|3.34|4.77|3.37|4.77|3.37|4.74|3.34|0
1649440630000|2022-04-08 17:57:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1649440640000|2022-04-08 17:57:20|4.76|3.36|4.73|3.33|4.76|3.36|4.73|3.33|0
1649440650000|2022-04-08 17:57:30|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1649440660000|2022-04-08 17:57:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1649440670000|2022-04-08 17:57:50|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1649440680000|2022-04-08 17:58:00|4.74|3.34|4.71|3.31|4.74|3.34|4.7|3.3|0
1649440690000|2022-04-08 17:58:10|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1649440700000|2022-04-08 17:58:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1649440710000|2022-04-08 17:58:30|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1649440720000|2022-04-08 17:58:40|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1649440730000|2022-04-08 17:58:50|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1649440740000|2022-04-08 17:59:00|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1649440750000|2022-04-08 17:59:10|4.76|3.36|4.77|3.37|4.77|3.37|4.75|3.35|0
1649440760000|2022-04-08 17:59:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1649440770000|2022-04-08 17:59:30|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1649440780000|2022-04-08 17:59:40|4.77|3.37|4.77|3.37|4.78|3.38|4.77|3.37|0
1649440790000|2022-04-08 17:59:50|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1649440800000|2022-04-08 18:00:00|4.75|3.35|4.72|3.32|4.75|3.35|4.72|3.32|0
1649440810000|2022-04-08 18:00:10|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1649440820000|2022-04-08 18:00:20|4.68|3.28|4.69|3.29|4.7|3.3|4.68|3.28|0
1649440830000|2022-04-08 18:00:30|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1649440840000|2022-04-08 18:00:40|4.77|3.37|4.77|3.37|4.78|3.38|4.77|3.37|0
1649440850000|2022-04-08 18:00:50|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1649440860000|2022-04-08 18:01:00|4.82|3.42|4.84|3.44|4.84|3.44|4.82|3.42|0
1649440870000|2022-04-08 18:01:10|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1649440880000|2022-04-08 18:01:20|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1649440890000|2022-04-08 18:01:30|4.82|3.42|4.83|3.43|4.84|3.44|4.82|3.42|0
1649440900000|2022-04-08 18:01:40|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1649440910000|2022-04-08 18:01:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1649440920000|2022-04-08 18:02:00|4.77|3.37|4.72|3.32|4.77|3.37|4.72|3.32|0
1649440930000|2022-04-08 18:02:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1649440940000|2022-04-08 18:02:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1649440950000|2022-04-08 18:02:30|4.71|3.31|4.64|3.24|4.71|3.31|4.64|3.24|0
1649440960000|2022-04-08 18:02:40|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1649440970000|2022-04-08 18:02:50|4.66|3.26|4.64|3.24|4.66|3.26|4.64|3.24|0
1649440980000|2022-04-08 18:03:00|4.66|3.26|4.68|3.28|4.69|3.29|4.66|3.26|0
1649440990000|2022-04-08 18:03:10|4.66|3.26|4.68|3.28|4.68|3.28|4.65|3.25|0
1649441000000|2022-04-08 18:03:20|4.67|3.27|4.69|3.29|4.69|3.29|4.66|3.26|0
1649441010000|2022-04-08 18:03:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1649441020000|2022-04-08 18:03:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1649441030000|2022-04-08 18:03:50|4.73|3.33|4.72|3.32|4.74|3.34|4.72|3.32|0
1649441040000|2022-04-08 18:04:00|4.71|3.31|4.67|3.27|4.71|3.31|4.67|3.27|0
1649441050000|2022-04-08 18:04:10|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1649441060000|2022-04-08 18:04:20|4.66|3.26|4.68|3.28|4.68|3.28|4.65|3.25|0
1649441070000|2022-04-08 18:04:30|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1649441080000|2022-04-08 18:04:40|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1649441090000|2022-04-08 18:04:50|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1649441100000|2022-04-08 18:05:00|4.67|3.27|4.65|3.25|4.67|3.27|4.64|3.24|0
1649441110000|2022-04-08 18:05:10|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1649441120000|2022-04-08 18:05:20|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1649441130000|2022-04-08 18:05:30|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1649441140000|2022-04-08 18:05:40|4.63|3.23|4.65|3.25|4.65|3.25|4.63|3.23|0
1649441150000|2022-04-08 18:05:50|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1649441160000|2022-04-08 18:06:00|4.65|3.25|4.67|3.27|4.67|3.27|4.65|3.25|0
1649441170000|2022-04-08 18:06:10|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1649441180000|2022-04-08 18:06:20|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1649441190000|2022-04-08 18:06:30|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1649441200000|2022-04-08 18:06:40|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1649441210000|2022-04-08 18:06:50|4.69|3.29|4.68|3.28|4.69|3.29|4.67|3.27|0
1649441220000|2022-04-08 18:07:00|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1649441230000|2022-04-08 18:07:10|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1649441240000|2022-04-08 18:07:20|4.72|3.32|4.74|3.34|4.74|3.34|4.72|3.32|0
1649441250000|2022-04-08 18:07:30|4.75|3.35|4.73|3.33|4.75|3.35|4.73|3.33|0
1649441260000|2022-04-08 18:07:40|4.74|3.34|4.77|3.37|4.77|3.37|4.74|3.34|0
1649441270000|2022-04-08 18:07:50|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1649441280000|2022-04-08 18:08:00|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1649441290000|2022-04-08 18:08:10|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1649441300000|2022-04-08 18:08:20|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1649441310000|2022-04-08 18:08:30|4.78|3.38|4.79|3.39|4.8|3.4|4.78|3.38|0
1649441320000|2022-04-08 18:08:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1649441330000|2022-04-08 18:08:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1649441340000|2022-04-08 18:09:00|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1649441350000|2022-04-08 18:09:10|4.79|3.39|4.78|3.38|4.79|3.39|4.77|3.37|0
1649441360000|2022-04-08 18:09:20|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1649441370000|2022-04-08 18:09:30|4.79|3.39|4.78|3.38|4.79|3.39|4.77|3.37|0
1649441380000|2022-04-08 18:09:40|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1649441390000|2022-04-08 18:09:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1649441400000|2022-04-08 18:10:00|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1649441410000|2022-04-08 18:10:10|4.83|3.43|4.82|3.42|4.84|3.44|4.82|3.42|0
1649441420000|2022-04-08 18:10:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1649441430000|2022-04-08 18:10:30|4.83|3.43|4.82|3.42|4.83|3.43|4.81|3.41|0
1649441440000|2022-04-08 18:10:40|4.81|3.41|4.8|3.4|4.81|3.41|4.79|3.39|0
1649441450000|2022-04-08 18:10:50|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1649441460000|2022-04-08 18:11:00|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1649441470000|2022-04-08 18:11:10|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1649441480000|2022-04-08 18:11:20|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1649441490000|2022-04-08 18:11:30|4.86|3.46|4.85|3.45|4.86|3.46|4.84|3.44|0
1649441500000|2022-04-08 18:11:40|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1649441510000|2022-04-08 18:11:50|4.83|3.43|4.84|3.44|4.85|3.45|4.83|3.43|0
1649441520000|2022-04-08 18:12:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1649441530000|2022-04-08 18:12:10|4.83|3.43|4.79|3.39|4.83|3.43|4.79|3.39|0
1649441540000|2022-04-08 18:12:20|4.8|3.4|4.83|3.43|4.83|3.43|4.8|3.4|0
1649441550000|2022-04-08 18:12:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1649441560000|2022-04-08 18:12:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649441570000|2022-04-08 18:12:50|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1649441580000|2022-04-08 18:13:00|4.88|3.48|4.86|3.46|4.88|3.48|4.86|3.46|0
1649441590000|2022-04-08 18:13:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1649441600000|2022-04-08 18:13:20|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1649441610000|2022-04-08 18:13:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1649441620000|2022-04-08 18:13:40|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1649441630000|2022-04-08 18:13:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1649441640000|2022-04-08 18:14:00|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1649441650000|2022-04-08 18:14:10|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1649441660000|2022-04-08 18:14:20|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1649441670000|2022-04-08 18:14:30|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1649441680000|2022-04-08 18:14:40|4.84|3.44|4.88|3.48|4.88|3.48|4.84|3.44|0
1649441690000|2022-04-08 18:14:50|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1649441700000|2022-04-08 18:15:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1649441720000|2022-04-08 18:15:20|4.86|3.46|4.87|3.47|4.88|3.48|4.86|3.46|0
1649441730000|2022-04-08 18:15:30|4.86|3.46|4.86|3.46|4.87|3.47|4.85|3.45|0
1649441740000|2022-04-08 18:15:40|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1649441750000|2022-04-08 18:15:50|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1649441760000|2022-04-08 18:16:00|4.82|3.42|4.8|3.4|4.82|3.42|4.8|3.4|0
1649441770000|2022-04-08 18:16:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1649441780000|2022-04-08 18:16:20|4.83|3.43|4.83|3.43|4.83|3.43|4.81|3.41|0
1649441790000|2022-04-08 18:16:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649441800000|2022-04-08 18:16:40|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1649441810000|2022-04-08 18:16:50|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1649441820000|2022-04-08 18:17:00|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1649441830000|2022-04-08 18:17:10|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1649441840000|2022-04-08 18:17:20|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1649441850000|2022-04-08 18:17:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1649441860000|2022-04-08 18:17:40|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1649441870000|2022-04-08 18:17:50|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1649441880000|2022-04-08 18:18:00|4.8|3.4|4.8|3.4|4.82|3.42|4.8|3.4|0
1649441890000|2022-04-08 18:18:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1649441900000|2022-04-08 18:18:20|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1649441920000|2022-04-08 18:18:40|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1649441930000|2022-04-08 18:18:50|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1649441940000|2022-04-08 18:19:00|4.76|3.36|4.79|3.39|4.79|3.39|4.76|3.36|0
1649441950000|2022-04-08 18:19:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1649441960000|2022-04-08 18:19:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1649441970000|2022-04-08 18:19:30|4.76|3.36|4.78|3.38|4.78|3.38|4.76|3.36|0
1649441980000|2022-04-08 18:19:40|4.76|3.36|4.78|3.38|4.78|3.38|4.76|3.36|0
1649441990000|2022-04-08 18:19:50|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1649442000000|2022-04-08 18:20:00|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1649442020000|2022-04-08 18:20:20|4.79|3.39|4.81|3.41|4.81|3.41|4.79|3.39|0
1649442030000|2022-04-08 18:20:30|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1649442040000|2022-04-08 18:20:40|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1649442050000|2022-04-08 18:20:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649442060000|2022-04-08 18:21:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649442070000|2022-04-08 18:21:10|4.92|3.52|4.92|3.52|4.93|3.53|4.91|3.51|0
1649442080000|2022-04-08 18:21:20|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1649442090000|2022-04-08 18:21:30|4.9|3.5|4.87|3.47|4.9|3.5|4.87|3.47|0
1649442100000|2022-04-08 18:21:40|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1649442120000|2022-04-08 18:22:00|4.87|3.47|4.89|3.49|4.89|3.49|4.87|3.47|0
1649442130000|2022-04-08 18:22:10|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1649442140000|2022-04-08 18:22:20|4.91|3.51|4.87|3.47|4.91|3.51|4.87|3.47|0
1649442150000|2022-04-08 18:22:30|4.88|3.48|4.86|3.46|4.89|3.49|4.86|3.46|0
1649442160000|2022-04-08 18:22:40|4.87|3.47|4.86|3.46|4.88|3.48|4.86|3.46|0
1649442170000|2022-04-08 18:22:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649442180000|2022-04-08 18:23:00|4.83|3.43|4.78|3.38|4.83|3.43|4.78|3.38|0
1649442190000|2022-04-08 18:23:10|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1649442200000|2022-04-08 18:23:20|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1649442210000|2022-04-08 18:23:30|4.75|3.35|4.7|3.3|4.75|3.35|4.7|3.3|0
1649442220000|2022-04-08 18:23:40|4.71|3.31|4.69|3.29|4.71|3.31|4.68|3.28|0
1649442230000|2022-04-08 18:23:50|4.68|3.28|4.67|3.27|4.69|3.29|4.67|3.27|0
1649442240000|2022-04-08 18:24:00|4.66|3.26|4.68|3.28|4.69|3.29|4.66|3.26|0
1649442250000|2022-04-08 18:24:10|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1649442260000|2022-04-08 18:24:20|4.69|3.29|4.68|3.28|4.7|3.3|4.68|3.28|0
1649442270000|2022-04-08 18:24:30|4.66|3.26|4.65|3.25|4.66|3.26|4.64|3.24|0
1649442280000|2022-04-08 18:24:40|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1649442290000|2022-04-08 18:24:50|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1649442300000|2022-04-08 18:25:00|4.63|3.23|4.55|3.15|4.63|3.23|4.54|3.14|0
1649442310000|2022-04-08 18:25:10|4.53|3.13|4.52|3.12|4.53|3.13|4.51|3.11|0
1649442320000|2022-04-08 18:25:20|4.51|3.11|4.46|3.06|4.51|3.11|4.46|3.06|0
1649442330000|2022-04-08 18:25:30|4.47|3.07|4.48|3.08|4.48|3.08|4.46|3.06|0
1649442340000|2022-04-08 18:25:40|4.49|3.09|4.56|3.16|4.56|3.16|4.49|3.09|0
1649442350000|2022-04-08 18:25:50|4.53|3.13|4.5|3.1|4.53|3.13|4.49|3.09|0
1649442360000|2022-04-08 18:26:00|4.52|3.12|4.52|3.12|4.53|3.13|4.5|3.1|0
1649442370000|2022-04-08 18:26:10|4.56|3.16|4.53|3.13|4.56|3.16|4.53|3.13|0
1649442380000|2022-04-08 18:26:20|4.49|3.09|4.46|3.06|4.49|3.09|4.46|3.06|0
1649442390000|2022-04-08 18:26:30|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1649442400000|2022-04-08 18:26:40|4.48|3.08|4.45|3.05|4.49|3.09|4.45|3.05|0
1649442410000|2022-04-08 18:26:50|4.47|3.07|4.46|3.06|4.48|3.08|4.45|3.05|0
1649442420000|2022-04-08 18:27:00|4.43|3.03|4.4|3|4.43|3.03|4.4|3|0
1649442430000|2022-04-08 18:27:10|4.41|3.01|4.39|2.99|4.41|3.01|4.39|2.99|0
1649442440000|2022-04-08 18:27:20|4.4|3|4.4|3|4.41|3.01|4.4|3|0
1649442450000|2022-04-08 18:27:30|4.39|2.99|4.36|2.96|4.39|2.99|4.36|2.96|0
1649442460000|2022-04-08 18:27:40|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1649442470000|2022-04-08 18:27:50|4.37|2.97|4.38|2.98|4.39|2.99|4.36|2.96|0
1649442480000|2022-04-08 18:28:00|4.36|2.96|4.39|2.99|4.39|2.99|4.36|2.96|0
1649442490000|2022-04-08 18:28:10|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1649442500000|2022-04-08 18:28:20|4.4|3|4.38|2.98|4.4|3|4.38|2.98|0
1649442510000|2022-04-08 18:28:30|4.37|2.97|4.35|2.95|4.37|2.97|4.35|2.95|0
1649442520000|2022-04-08 18:28:40|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1649442530000|2022-04-08 18:28:50|4.38|2.98|4.38|2.98|4.38|2.98|4.37|2.97|0
1649442540000|2022-04-08 18:29:00|4.37|2.97|4.35|2.95|4.37|2.97|4.35|2.95|0
1649442550000|2022-04-08 18:29:10|4.36|2.96|4.38|2.98|4.38|2.98|4.36|2.96|0
1649442560000|2022-04-08 18:29:20|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1649442570000|2022-04-08 18:29:30|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1649442580000|2022-04-08 18:29:40|4.42|3.02|4.44|3.04|4.44|3.04|4.42|3.02|0
1649442590000|2022-04-08 18:29:50|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1649442600000|2022-04-08 18:30:00|4.43|3.03|4.42|3.02|4.43|3.03|4.41|3.01|0
1649442610000|2022-04-08 18:30:10|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1649442620000|2022-04-08 18:30:20|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1649442630000|2022-04-08 18:30:30|4.44|3.04|4.4|3|4.44|3.04|4.4|3|0
1649442640000|2022-04-08 18:30:40|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1649442650000|2022-04-08 18:30:50|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1649442660000|2022-04-08 18:31:00|4.41|3.01|4.42|3.02|4.43|3.03|4.4|3|0
1649442670000|2022-04-08 18:31:10|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1649442680000|2022-04-08 18:31:20|4.4|3|4.38|2.98|4.4|3|4.38|2.98|0
1649442690000|2022-04-08 18:31:30|4.37|2.97|4.37|2.97|4.39|2.99|4.37|2.97|0
1649442700000|2022-04-08 18:31:40|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1649442710000|2022-04-08 18:31:50|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1649442720000|2022-04-08 18:32:00|4.38|2.98|4.35|2.95|4.38|2.98|4.35|2.95|0
1649442730000|2022-04-08 18:32:10|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1649442750000|2022-04-08 18:32:30|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1649442760000|2022-04-08 18:32:40|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1649442770000|2022-04-08 18:32:50|4.34|2.94|4.36|2.96|4.36|2.96|4.34|2.94|0
1649442780000|2022-04-08 18:33:00|4.37|2.97|4.35|2.95|4.37|2.97|4.35|2.95|0
1649442790000|2022-04-08 18:33:10|4.33|2.93|4.34|2.94|4.35|2.95|4.33|2.93|0
1649442800000|2022-04-08 18:33:20|4.35|2.95|4.38|2.98|4.38|2.98|4.35|2.95|0
1649442810000|2022-04-08 18:33:30|4.39|2.99|4.41|3.01|4.42|3.02|4.39|2.99|0
1649442820000|2022-04-08 18:33:40|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1649442830000|2022-04-08 18:33:50|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1649442840000|2022-04-08 18:34:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1649442850000|2022-04-08 18:34:10|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1649442860000|2022-04-08 18:34:20|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1649442870000|2022-04-08 18:34:30|4.39|2.99|4.37|2.97|4.4|3|4.37|2.97|0
1649442880000|2022-04-08 18:34:40|4.38|2.98|4.35|2.95|4.38|2.98|4.35|2.95|0
1649442900000|2022-04-08 18:35:00|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1649442910000|2022-04-08 18:35:10|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1649442920000|2022-04-08 18:35:20|4.3|2.9|4.32|2.92|4.33|2.93|4.3|2.9|0
1649442930000|2022-04-08 18:35:30|4.33|2.93|4.34|2.94|4.35|2.95|4.33|2.93|0
1649442940000|2022-04-08 18:35:40|4.32|2.92|4.33|2.93|4.33|2.93|4.31|2.91|0
1649442950000|2022-04-08 18:35:50|4.32|2.92|4.35|2.95|4.35|2.95|4.32|2.92|0
1649442960000|2022-04-08 18:36:00|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1649442970000|2022-04-08 18:36:10|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1649442980000|2022-04-08 18:36:20|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1649442990000|2022-04-08 18:36:30|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1649443000000|2022-04-08 18:36:40|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1649443010000|2022-04-08 18:36:50|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1649443020000|2022-04-08 18:37:00|4.39|2.99|4.39|2.99|4.39|2.99|4.38|2.98|0
1649443030000|2022-04-08 18:37:10|4.41|3.01|4.43|3.03|4.43|3.03|4.41|3.01|0
1649443040000|2022-04-08 18:37:20|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1649443050000|2022-04-08 18:37:30|4.42|3.02|4.4|3|4.42|3.02|4.4|3|0
1649443060000|2022-04-08 18:37:40|4.42|3.02|4.41|3.01|4.42|3.02|4.4|3|0
1649443070000|2022-04-08 18:37:50|4.42|3.02|4.42|3.02|4.42|3.02|4.4|3|0
1649443080000|2022-04-08 18:38:00|4.41|3.01|4.43|3.03|4.43|3.03|4.4|3|0
1649443090000|2022-04-08 18:38:10|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1649443100000|2022-04-08 18:38:20|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1649443110000|2022-04-08 18:38:30|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1649443120000|2022-04-08 18:38:40|4.41|3.01|4.4|3|4.41|3.01|4.39|2.99|0
1649443130000|2022-04-08 18:38:50|4.41|3.01|4.43|3.03|4.43|3.03|4.41|3.01|0
1649443140000|2022-04-08 18:39:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1649443150000|2022-04-08 18:39:10|4.43|3.03|4.43|3.03|4.43|3.03|4.41|3.01|0
1649443160000|2022-04-08 18:39:20|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1649443170000|2022-04-08 18:39:30|4.45|3.05|4.49|3.09|4.49|3.09|4.45|3.05|0
1649443180000|2022-04-08 18:39:40|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1649443190000|2022-04-08 18:39:50|4.52|3.12|4.46|3.06|4.52|3.12|4.46|3.06|0
1649443200000|2022-04-08 18:40:00|4.43|3.03|4.48|3.08|4.49|3.09|4.43|3.03|0
1649443210000|2022-04-08 18:40:10|4.47|3.07|4.48|3.08|4.48|3.08|4.46|3.06|0
1649443220000|2022-04-08 18:40:20|4.49|3.09|4.51|3.11|4.51|3.11|4.49|3.09|0
1649443230000|2022-04-08 18:40:30|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1649443240000|2022-04-08 18:40:40|4.54|3.14|4.52|3.12|4.54|3.14|4.52|3.12|0
1649443250000|2022-04-08 18:40:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1649443260000|2022-04-08 18:41:00|4.49|3.09|4.5|3.1|4.51|3.11|4.48|3.08|0
1649443270000|2022-04-08 18:41:10|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1649443280000|2022-04-08 18:41:20|4.52|3.12|4.49|3.09|4.52|3.12|4.49|3.09|0
1649443290000|2022-04-08 18:41:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1649443300000|2022-04-08 18:41:40|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1649443310000|2022-04-08 18:41:50|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1649443320000|2022-04-08 18:42:00|4.47|3.07|4.44|3.04|4.47|3.07|4.43|3.03|0
1649443330000|2022-04-08 18:42:10|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1649443340000|2022-04-08 18:42:20|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1649443350000|2022-04-08 18:42:30|4.42|3.02|4.44|3.04|4.44|3.04|4.42|3.02|0
1649443360000|2022-04-08 18:42:40|4.43|3.03|4.43|3.03|4.43|3.03|4.41|3.01|0
1649443370000|2022-04-08 18:42:50|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1649443380000|2022-04-08 18:43:00|4.41|3.01|4.4|3|4.41|3.01|4.39|2.99|0
1649443390000|2022-04-08 18:43:10|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1649443400000|2022-04-08 18:43:20|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1649443410000|2022-04-08 18:43:30|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1649443420000|2022-04-08 18:43:40|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1649443430000|2022-04-08 18:43:50|4.42|3.02|4.4|3|4.42|3.02|4.4|3|0
1649443440000|2022-04-08 18:44:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1649443450000|2022-04-08 18:44:10|4.4|3|4.37|2.97|4.41|3.01|4.37|2.97|0
1649443460000|2022-04-08 18:44:20|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1649443470000|2022-04-08 18:44:30|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1649443480000|2022-04-08 18:44:40|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1649443490000|2022-04-08 18:44:50|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1649443500000|2022-04-08 18:45:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1649443510000|2022-04-08 18:45:10|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1649443520000|2022-04-08 18:45:20|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1649443530000|2022-04-08 18:45:30|4.39|2.99|4.43|3.03|4.43|3.03|4.39|2.99|0
1649443540000|2022-04-08 18:45:40|4.42|3.02|4.44|3.04|4.44|3.04|4.42|3.02|0
1649443550000|2022-04-08 18:45:50|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1649443560000|2022-04-08 18:46:00|4.42|3.02|4.45|3.05|4.45|3.05|4.42|3.02|0
1649443570000|2022-04-08 18:46:10|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1649443580000|2022-04-08 18:46:20|4.45|3.05|4.42|3.02|4.46|3.06|4.42|3.02|0
1649443590000|2022-04-08 18:46:30|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1649443600000|2022-04-08 18:46:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1649443610000|2022-04-08 18:46:50|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1649443620000|2022-04-08 18:47:00|4.46|3.06|4.49|3.09|4.49|3.09|4.46|3.06|0
1649443630000|2022-04-08 18:47:10|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1649443640000|2022-04-08 18:47:20|4.5|3.1|4.52|3.12|4.52|3.12|4.5|3.1|0
1649443650000|2022-04-08 18:47:30|4.5|3.1|4.51|3.11|4.51|3.11|4.49|3.09|0
1649443660000|2022-04-08 18:47:40|4.53|3.13|4.54|3.14|4.54|3.14|4.52|3.12|0
1649443670000|2022-04-08 18:47:50|4.55|3.15|4.52|3.12|4.55|3.15|4.52|3.12|0
1649443680000|2022-04-08 18:48:00|4.5|3.1|4.53|3.13|4.53|3.13|4.5|3.1|0
1649443690000|2022-04-08 18:48:10|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1649443700000|2022-04-08 18:48:20|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1649443710000|2022-04-08 18:48:30|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1649443720000|2022-04-08 18:48:40|4.53|3.13|4.55|3.15|4.55|3.15|4.53|3.13|0
1649443730000|2022-04-08 18:48:50|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1649443740000|2022-04-08 18:49:00|4.56|3.16|4.57|3.17|4.58|3.18|4.56|3.16|0
1649443750000|2022-04-08 18:49:10|4.55|3.15|4.53|3.13|4.55|3.15|4.53|3.13|0
1649443760000|2022-04-08 18:49:20|4.54|3.14|4.56|3.16|4.56|3.16|4.54|3.14|0
1649443770000|2022-04-08 18:49:30|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1649443780000|2022-04-08 18:49:40|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1649443790000|2022-04-08 18:49:50|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1649443800000|2022-04-08 18:50:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1649443810000|2022-04-08 18:50:10|4.56|3.16|4.58|3.18|4.58|3.18|4.55|3.15|0
1649443820000|2022-04-08 18:50:20|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1649443830000|2022-04-08 18:50:30|4.61|3.21|4.63|3.23|4.63|3.23|4.61|3.21|0
1649443840000|2022-04-08 18:50:40|4.62|3.22|4.64|3.24|4.64|3.24|4.62|3.22|0
1649443850000|2022-04-08 18:50:50|4.62|3.22|4.61|3.21|4.63|3.23|4.61|3.21|0
1649443860000|2022-04-08 18:51:00|4.62|3.22|4.6|3.2|4.62|3.22|4.6|3.2|0
1649443870000|2022-04-08 18:51:10|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1649443880000|2022-04-08 18:51:20|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1649443890000|2022-04-08 18:51:30|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1649443900000|2022-04-08 18:51:40|4.63|3.23|4.62|3.22|4.63|3.23|4.61|3.21|0
1649443910000|2022-04-08 18:51:50|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1649443920000|2022-04-08 18:52:00|4.63|3.23|4.68|3.28|4.68|3.28|4.63|3.23|0
1649443930000|2022-04-08 18:52:10|4.67|3.27|4.74|3.34|4.74|3.34|4.67|3.27|0
1649443940000|2022-04-08 18:52:20|4.73|3.33|4.7|3.3|4.73|3.33|4.7|3.3|0
1649443950000|2022-04-08 18:52:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1649443960000|2022-04-08 18:52:40|4.73|3.33|4.72|3.32|4.73|3.33|4.71|3.31|0
1649443970000|2022-04-08 18:52:50|4.71|3.31|4.73|3.33|4.73|3.33|4.71|3.31|0
1649443980000|2022-04-08 18:53:00|4.74|3.34|4.74|3.34|4.75|3.35|4.73|3.33|0
1649443990000|2022-04-08 18:53:10|4.75|3.35|4.84|3.44|4.84|3.44|4.75|3.35|0
1649444000000|2022-04-08 18:53:20|4.85|3.45|4.83|3.43|4.85|3.45|4.82|3.42|0
1649444010000|2022-04-08 18:53:30|4.82|3.42|4.81|3.41|4.82|3.42|4.8|3.4|0
1649444020000|2022-04-08 18:53:40|4.8|3.4|4.77|3.37|4.8|3.4|4.77|3.37|0
1649444030000|2022-04-08 18:53:50|4.79|3.39|4.82|3.42|4.82|3.42|4.79|3.39|0
1649444040000|2022-04-08 18:54:00|4.8|3.4|4.82|3.42|4.82|3.42|4.8|3.4|0
1649444050000|2022-04-08 18:54:10|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1649444060000|2022-04-08 18:54:20|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1649444070000|2022-04-08 18:54:30|4.8|3.4|4.78|3.38|4.8|3.4|4.78|3.38|0
1649444090000|2022-04-08 18:54:50|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1649444100000|2022-04-08 18:55:00|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1649444110000|2022-04-08 18:55:10|4.77|3.37|4.78|3.38|4.78|3.38|4.76|3.36|0
1649444120000|2022-04-08 18:55:20|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1649444130000|2022-04-08 18:55:30|4.76|3.36|4.79|3.39|4.79|3.39|4.76|3.36|0
1649444140000|2022-04-08 18:55:40|4.81|3.41|4.77|3.37|4.81|3.41|4.77|3.37|0
1649444150000|2022-04-08 18:55:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1649444160000|2022-04-08 18:56:00|4.75|3.35|4.75|3.35|4.77|3.37|4.75|3.35|0
1649444170000|2022-04-08 18:56:10|4.74|3.34|4.69|3.29|4.74|3.34|4.69|3.29|0
1649444180000|2022-04-08 18:56:20|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1649444190000|2022-04-08 18:56:30|4.64|3.24|4.66|3.26|4.66|3.26|4.64|3.24|0
1649444200000|2022-04-08 18:56:40|4.65|3.25|4.67|3.27|4.67|3.27|4.65|3.25|0
1649444210000|2022-04-08 18:56:50|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1649444220000|2022-04-08 18:57:00|4.69|3.29|4.71|3.31|4.71|3.31|4.69|3.29|0
1649444230000|2022-04-08 18:57:10|4.7|3.3|4.7|3.3|4.7|3.3|4.68|3.28|0
1649444240000|2022-04-08 18:57:20|4.68|3.28|4.68|3.28|4.69|3.29|4.67|3.27|0
1649444250000|2022-04-08 18:57:30|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1649444260000|2022-04-08 18:57:40|4.7|3.3|4.69|3.29|4.71|3.31|4.69|3.29|0
1649444270000|2022-04-08 18:57:50|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1649444280000|2022-04-08 18:58:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1649444290000|2022-04-08 18:58:10|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1649444300000|2022-04-08 18:58:20|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1649444310000|2022-04-08 18:58:30|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1649444320000|2022-04-08 18:58:40|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1649444340000|2022-04-08 18:59:00|4.67|3.27|4.68|3.28|4.68|3.28|4.66|3.26|0
1649444350000|2022-04-08 18:59:10|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1649444360000|2022-04-08 18:59:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1649444370000|2022-04-08 18:59:30|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1649444380000|2022-04-08 18:59:40|4.62|3.22|4.65|3.25|4.65|3.25|4.62|3.22|0
1649444390000|2022-04-08 18:59:50|4.64|3.24|4.66|3.26|4.66|3.26|4.64|3.24|0
1649444400000|2022-04-08 19:00:00|4.63|3.23|4.64|3.24|4.65|3.25|4.63|3.23|0
1649444410000|2022-04-08 19:00:10|4.63|3.23|4.59|3.19|4.63|3.23|4.59|3.19|0
1649444420000|2022-04-08 19:00:20|4.6|3.2|4.6|3.2|4.6|3.2|4.58|3.18|0
1649444430000|2022-04-08 19:00:30|4.59|3.19|4.61|3.21|4.61|3.21|4.59|3.19|0
1649444440000|2022-04-08 19:00:40|4.62|3.22|4.66|3.26|4.66|3.26|4.62|3.22|0
1649444450000|2022-04-08 19:00:50|4.65|3.25|4.63|3.23|4.66|3.26|4.63|3.23|0
1649444460000|2022-04-08 19:01:00|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1649444470000|2022-04-08 19:01:10|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1649444480000|2022-04-08 19:01:20|4.66|3.26|4.69|3.29|4.69|3.29|4.66|3.26|0
1649444490000|2022-04-08 19:01:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1649444500000|2022-04-08 19:01:40|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1649444510000|2022-04-08 19:01:50|4.65|3.25|4.66|3.26|4.67|3.27|4.65|3.25|0
1649444520000|2022-04-08 19:02:00|4.65|3.25|4.64|3.24|4.67|3.27|4.64|3.24|0
1649444530000|2022-04-08 19:02:10|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1649444540000|2022-04-08 19:02:20|4.62|3.22|4.6|3.2|4.62|3.22|4.6|3.2|0
1649444550000|2022-04-08 19:02:30|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1649444560000|2022-04-08 19:02:40|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1649444570000|2022-04-08 19:02:50|4.63|3.23|4.65|3.25|4.65|3.25|4.63|3.23|0
1649444580000|2022-04-08 19:03:00|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1649444590000|2022-04-08 19:03:10|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1649444600000|2022-04-08 19:03:20|4.67|3.27|4.65|3.25|4.67|3.27|4.65|3.25|0
1649444610000|2022-04-08 19:03:30|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1649444620000|2022-04-08 19:03:40|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1649444630000|2022-04-08 19:03:50|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1649444640000|2022-04-08 19:04:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1649444650000|2022-04-08 19:04:10|4.65|3.25|4.64|3.24|4.65|3.25|4.63|3.23|0
1649444660000|2022-04-08 19:04:20|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1649444670000|2022-04-08 19:04:30|4.64|3.24|4.6|3.2|4.64|3.24|4.6|3.2|0
1649444680000|2022-04-08 19:04:40|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1649444690000|2022-04-08 19:04:50|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1649444700000|2022-04-08 19:05:00|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1649444710000|2022-04-08 19:05:10|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1649444720000|2022-04-08 19:05:20|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1649444730000|2022-04-08 19:05:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1649444740000|2022-04-08 19:05:40|4.67|3.27|4.69|3.29|4.7|3.3|4.67|3.27|0
1649444750000|2022-04-08 19:05:50|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1649444760000|2022-04-08 19:06:00|4.63|3.23|4.63|3.23|4.63|3.23|4.61|3.21|0
1649444770000|2022-04-08 19:06:10|4.61|3.21|4.59|3.19|4.61|3.21|4.59|3.19|0
1649444780000|2022-04-08 19:06:20|4.56|3.16|4.54|3.14|4.56|3.16|4.53|3.13|0
1649444790000|2022-04-08 19:06:30|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1649444800000|2022-04-08 19:06:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1649444810000|2022-04-08 19:06:50|4.6|3.2|4.58|3.18|4.6|3.2|4.58|3.18|0
1649444820000|2022-04-08 19:07:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1649444830000|2022-04-08 19:07:10|4.53|3.13|4.56|3.16|4.56|3.16|4.53|3.13|0
1649444840000|2022-04-08 19:07:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1649444850000|2022-04-08 19:07:30|4.52|3.12|4.54|3.14|4.54|3.14|4.52|3.12|0
1649444860000|2022-04-08 19:07:40|4.57|3.17|4.58|3.18|4.58|3.18|4.56|3.16|0
1649444870000|2022-04-08 19:07:50|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1649444880000|2022-04-08 19:08:00|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1649444890000|2022-04-08 19:08:10|4.54|3.14|4.53|3.13|4.55|3.15|4.53|3.13|0
1649444900000|2022-04-08 19:08:20|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1649444910000|2022-04-08 19:08:30|4.55|3.15|4.53|3.13|4.55|3.15|4.53|3.13|0
1649444920000|2022-04-08 19:08:40|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1649444930000|2022-04-08 19:08:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1649444940000|2022-04-08 19:09:00|4.57|3.17|4.55|3.15|4.57|3.17|4.55|3.15|0
1649444950000|2022-04-08 19:09:10|4.54|3.14|4.56|3.16|4.56|3.16|4.54|3.14|0
1649444960000|2022-04-08 19:09:20|4.54|3.14|4.52|3.12|4.54|3.14|4.52|3.12|0
1649444970000|2022-04-08 19:09:30|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1649444980000|2022-04-08 19:09:40|4.52|3.12|4.53|3.13|4.53|3.13|4.51|3.11|0
1649444990000|2022-04-08 19:09:50|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1649445000000|2022-04-08 19:10:00|4.53|3.13|4.57|3.17|4.57|3.17|4.52|3.12|0
1649445010000|2022-04-08 19:10:10|4.58|3.18|4.6|3.2|4.6|3.2|4.58|3.18|0
1649445020000|2022-04-08 19:10:20|4.56|3.16|4.52|3.12|4.56|3.16|4.52|3.12|0
1649445030000|2022-04-08 19:10:30|4.53|3.13|4.54|3.14|4.54|3.14|4.52|3.12|0
1649445040000|2022-04-08 19:10:40|4.57|3.17|4.5|3.1|4.57|3.17|4.5|3.1|0
1649445050000|2022-04-08 19:10:50|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1649445060000|2022-04-08 19:11:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1649445070000|2022-04-08 19:11:10|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1649445080000|2022-04-08 19:11:20|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1649445090000|2022-04-08 19:11:30|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1649445100000|2022-04-08 19:11:40|4.51|3.11|4.5|3.1|4.51|3.11|4.49|3.09|0
1649445110000|2022-04-08 19:11:50|4.51|3.11|4.55|3.15|4.56|3.16|4.51|3.11|0
1649445120000|2022-04-08 19:12:00|4.54|3.14|4.57|3.17|4.57|3.17|4.54|3.14|0
1649445130000|2022-04-08 19:12:10|4.56|3.16|4.58|3.18|4.58|3.18|4.56|3.16|0
1649445140000|2022-04-08 19:12:20|4.6|3.2|4.65|3.25|4.65|3.25|4.6|3.2|0
1649445150000|2022-04-08 19:12:30|4.66|3.26|4.66|3.26|4.68|3.28|4.66|3.26|0
1649445160000|2022-04-08 19:12:40|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1649445170000|2022-04-08 19:12:50|4.61|3.21|4.62|3.22|4.62|3.22|4.6|3.2|0
1649445180000|2022-04-08 19:13:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1649445190000|2022-04-08 19:13:10|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1649445200000|2022-04-08 19:13:20|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1649445210000|2022-04-08 19:13:30|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1649445220000|2022-04-08 19:13:40|4.73|3.33|4.88|3.48|4.88|3.48|4.73|3.33|0
1649445230000|2022-04-08 19:13:50|4.86|3.46|4.81|3.41|4.86|3.46|4.81|3.41|0
1649445240000|2022-04-08 19:14:00|4.82|3.42|4.8|3.4|4.82|3.42|4.8|3.4|0
1649445250000|2022-04-08 19:14:10|4.81|3.41|4.79|3.39|4.81|3.41|4.79|3.39|0
1649445260000|2022-04-08 19:14:20|4.8|3.4|4.75|3.35|4.8|3.4|4.75|3.35|0
1649445270000|2022-04-08 19:14:30|4.7|3.3|4.71|3.31|4.73|3.33|4.7|3.3|0
1649445280000|2022-04-08 19:14:40|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1649445290000|2022-04-08 19:14:50|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1649445300000|2022-04-08 19:15:00|4.69|3.29|4.65|3.25|4.69|3.29|4.65|3.25|0
1649445310000|2022-04-08 19:15:10|4.67|3.27|4.66|3.26|4.68|3.28|4.66|3.26|0
1649445320000|2022-04-08 19:15:20|4.65|3.25|4.64|3.24|4.66|3.26|4.64|3.24|0
1649445330000|2022-04-08 19:15:30|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1649445340000|2022-04-08 19:15:40|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1649445350000|2022-04-08 19:15:50|4.7|3.3|4.73|3.33|4.74|3.34|4.7|3.3|0
1649445360000|2022-04-08 19:16:00|4.74|3.34|4.71|3.31|4.74|3.34|4.71|3.31|0
1649445370000|2022-04-08 19:16:10|4.7|3.3|4.74|3.34|4.74|3.34|4.69|3.29|0
1649445380000|2022-04-08 19:16:20|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1649445390000|2022-04-08 19:16:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1649445400000|2022-04-08 19:16:40|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1649445410000|2022-04-08 19:16:50|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1649445420000|2022-04-08 19:17:00|4.8|3.4|4.82|3.42|4.82|3.42|4.79|3.39|0
1649445430000|2022-04-08 19:17:10|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1649445440000|2022-04-08 19:17:20|4.82|3.42|4.79|3.39|4.82|3.42|4.79|3.39|0
1649445450000|2022-04-08 19:17:30|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1649445460000|2022-04-08 19:17:40|4.84|3.44|4.85|3.45|4.87|3.47|4.84|3.44|0
1649445470000|2022-04-08 19:17:50|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1649445480000|2022-04-08 19:18:00|4.89|3.49|4.91|3.51|4.92|3.52|4.89|3.49|0
1649445490000|2022-04-08 19:18:10|4.92|3.52|4.92|3.52|4.95|3.55|4.92|3.52|0
1649445500000|2022-04-08 19:18:20|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1649445510000|2022-04-08 19:18:30|4.89|3.49|4.87|3.47|4.89|3.49|4.85|3.45|0
1649445520000|2022-04-08 19:18:40|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1649445530000|2022-04-08 19:18:50|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1649445540000|2022-04-08 19:19:00|4.82|3.42|4.76|3.36|4.82|3.42|4.76|3.36|0
1649445550000|2022-04-08 19:19:10|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1649445560000|2022-04-08 19:19:20|4.74|3.34|4.75|3.35|4.77|3.37|4.74|3.34|0
1649445570000|2022-04-08 19:19:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1649445580000|2022-04-08 19:19:40|4.71|3.31|4.68|3.28|4.71|3.31|4.68|3.28|0
1649445590000|2022-04-08 19:19:50|4.69|3.29|4.68|3.28|4.69|3.29|4.67|3.27|0
1649445600000|2022-04-08 19:20:00|4.67|3.27|4.7|3.3|4.7|3.3|4.67|3.27|0
1649445610000|2022-04-08 19:20:10|4.71|3.31|4.71|3.31|4.72|3.32|4.7|3.3|0
1649445620000|2022-04-08 19:20:20|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1649445630000|2022-04-08 19:20:30|4.71|3.31|4.73|3.33|4.73|3.33|4.71|3.31|0
1649445640000|2022-04-08 19:20:40|4.74|3.34|4.71|3.31|4.75|3.35|4.71|3.31|0
1649445650000|2022-04-08 19:20:50|4.69|3.29|4.71|3.31|4.71|3.31|4.69|3.29|0
1649445660000|2022-04-08 19:21:00|4.72|3.32|4.7|3.3|4.72|3.32|4.69|3.29|0
1649445670000|2022-04-08 19:21:10|4.71|3.31|4.69|3.29|4.71|3.31|4.68|3.28|0
1649445680000|2022-04-08 19:21:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1649445690000|2022-04-08 19:21:30|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1649445700000|2022-04-08 19:21:40|4.68|3.28|4.71|3.31|4.71|3.31|4.68|3.28|0
1649445710000|2022-04-08 19:21:50|4.7|3.3|4.71|3.31|4.71|3.31|4.69|3.29|0
1649445720000|2022-04-08 19:22:00|4.7|3.3|4.67|3.27|4.7|3.3|4.67|3.27|0
1649445730000|2022-04-08 19:22:10|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1649445740000|2022-04-08 19:22:20|4.63|3.23|4.6|3.2|4.63|3.23|4.58|3.18|0
1649445750000|2022-04-08 19:22:30|4.61|3.21|4.61|3.21|4.63|3.23|4.61|3.21|0
1649445760000|2022-04-08 19:22:40|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1649445770000|2022-04-08 19:22:50|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1649445790000|2022-04-08 19:23:10|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1649445800000|2022-04-08 19:23:20|4.63|3.23|4.66|3.26|4.66|3.26|4.63|3.23|0
1649445810000|2022-04-08 19:23:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1649445820000|2022-04-08 19:23:40|4.73|3.33|4.68|3.28|4.73|3.33|4.68|3.28|0
1649445830000|2022-04-08 19:23:50|4.69|3.29|4.66|3.26|4.69|3.29|4.66|3.26|0
1649445840000|2022-04-08 19:24:00|4.67|3.27|4.67|3.27|4.68|3.28|4.66|3.26|0
1649445850000|2022-04-08 19:24:10|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1649445860000|2022-04-08 19:24:20|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1649445870000|2022-04-08 19:24:30|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1649445880000|2022-04-08 19:24:40|4.71|3.31|4.68|3.28|4.71|3.31|4.67|3.27|0
1649445890000|2022-04-08 19:24:50|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1649445900000|2022-04-08 19:25:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1649445910000|2022-04-08 19:25:10|4.71|3.31|4.74|3.34|4.74|3.34|4.71|3.31|0
1649445920000|2022-04-08 19:25:20|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1649445930000|2022-04-08 19:25:30|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1649445940000|2022-04-08 19:25:40|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1649445950000|2022-04-08 19:25:50|4.76|3.36|4.74|3.34|4.76|3.36|4.73|3.33|0
1649445960000|2022-04-08 19:26:00|4.77|3.37|4.73|3.33|4.77|3.37|4.73|3.33|0
1649445970000|2022-04-08 19:26:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1649445980000|2022-04-08 19:26:20|4.7|3.3|4.72|3.32|4.72|3.32|4.7|3.3|0
1649445990000|2022-04-08 19:26:30|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1649446000000|2022-04-08 19:26:40|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1649446010000|2022-04-08 19:26:50|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1649446020000|2022-04-08 19:27:00|4.75|3.35|4.71|3.31|4.75|3.35|4.71|3.31|0
1649446030000|2022-04-08 19:27:10|4.72|3.32|4.74|3.34|4.75|3.35|4.72|3.32|0
1649446040000|2022-04-08 19:27:20|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1649446050000|2022-04-08 19:27:30|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1649446060000|2022-04-08 19:27:40|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1649446070000|2022-04-08 19:27:50|4.73|3.33|4.7|3.3|4.73|3.33|4.7|3.3|0
1649446080000|2022-04-08 19:28:00|4.71|3.31|4.73|3.33|4.73|3.33|4.71|3.31|0
1649446090000|2022-04-08 19:28:10|4.71|3.31|4.71|3.31|4.73|3.33|4.71|3.31|0
1649446100000|2022-04-08 19:28:20|4.68|3.28|4.7|3.3|4.7|3.3|4.68|3.28|0
1649446110000|2022-04-08 19:28:30|4.69|3.29|4.74|3.34|4.74|3.34|4.69|3.29|0
1649446120000|2022-04-08 19:28:40|4.72|3.32|4.75|3.35|4.75|3.35|4.72|3.32|0
1649446130000|2022-04-08 19:28:50|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1649446140000|2022-04-08 19:29:00|4.75|3.35|4.76|3.36|4.76|3.36|4.74|3.34|0
1649446150000|2022-04-08 19:29:10|4.77|3.37|4.76|3.36|4.78|3.38|4.76|3.36|0
1649446160000|2022-04-08 19:29:20|4.73|3.33|4.76|3.36|4.76|3.36|4.71|3.31|0
1649446170000|2022-04-08 19:29:30|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1649446180000|2022-04-08 19:29:40|4.75|3.35|4.75|3.35|4.77|3.37|4.75|3.35|0
1649446190000|2022-04-08 19:29:50|4.74|3.34|4.77|3.37|4.77|3.37|4.74|3.34|0
1649446200000|2022-04-08 19:30:00|4.8|3.4|4.78|3.38|4.85|3.45|4.78|3.38|0
1649446210000|2022-04-08 19:30:10|4.8|3.4|4.82|3.42|4.82|3.42|4.8|3.4|0
1649446220000|2022-04-08 19:30:20|4.83|3.43|4.83|3.43|4.85|3.45|4.83|3.43|0
1649446230000|2022-04-08 19:30:30|4.82|3.42|4.81|3.41|4.82|3.42|4.8|3.4|0
1649446240000|2022-04-08 19:30:40|4.8|3.4|4.82|3.42|4.82|3.42|4.8|3.4|0
1649446250000|2022-04-08 19:30:50|4.83|3.43|4.82|3.42|4.84|3.44|4.82|3.42|0
1649446260000|2022-04-08 19:31:00|4.84|3.44|4.85|3.45|4.86|3.46|4.84|3.44|0
1649446270000|2022-04-08 19:31:10|4.84|3.44|4.81|3.41|4.84|3.44|4.8|3.4|0
1649446280000|2022-04-08 19:31:20|4.8|3.4|4.78|3.38|4.8|3.4|4.78|3.38|0
1649446290000|2022-04-08 19:31:30|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1649446300000|2022-04-08 19:31:40|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1649446310000|2022-04-08 19:31:50|4.69|3.29|4.69|3.29|4.69|3.29|4.67|3.27|0
1649446320000|2022-04-08 19:32:00|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1649446330000|2022-04-08 19:32:10|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1649446340000|2022-04-08 19:32:20|4.67|3.27|4.64|3.24|4.67|3.27|4.64|3.24|0
1649446350000|2022-04-08 19:32:30|4.63|3.23|4.64|3.24|4.64|3.24|4.62|3.22|0
1649446360000|2022-04-08 19:32:40|4.66|3.26|4.69|3.29|4.69|3.29|4.66|3.26|0
1649446370000|2022-04-08 19:32:50|4.7|3.3|4.7|3.3|4.7|3.3|4.68|3.28|0
1649446380000|2022-04-08 19:33:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1649446390000|2022-04-08 19:33:10|4.69|3.29|4.66|3.26|4.69|3.29|4.66|3.26|0
1649446400000|2022-04-08 19:33:20|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1649446410000|2022-04-08 19:33:30|4.66|3.26|4.63|3.23|4.68|3.28|4.63|3.23|0
1649446420000|2022-04-08 19:33:40|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1649446430000|2022-04-08 19:33:50|4.65|3.25|4.66|3.26|4.67|3.27|4.65|3.25|0
1649446440000|2022-04-08 19:34:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1649446450000|2022-04-08 19:34:10|4.63|3.23|4.64|3.24|4.65|3.25|4.63|3.23|0
1649446460000|2022-04-08 19:34:20|4.65|3.25|4.63|3.23|4.65|3.25|4.63|3.23|0
1649446470000|2022-04-08 19:34:30|4.65|3.25|4.63|3.23|4.65|3.25|4.62|3.22|0
1649446480000|2022-04-08 19:34:40|4.61|3.21|4.59|3.19|4.62|3.22|4.59|3.19|0
1649446490000|2022-04-08 19:34:50|4.58|3.18|4.57|3.17|4.59|3.19|4.57|3.17|0
1649446510000|2022-04-08 19:35:10|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1649446520000|2022-04-08 19:35:20|4.5|3.1|4.46|3.06|4.5|3.1|4.46|3.06|0
1649446530000|2022-04-08 19:35:30|4.45|3.05|4.45|3.05|4.47|3.07|4.45|3.05|0
1649446540000|2022-04-08 19:35:40|4.47|3.07|4.46|3.06|4.47|3.07|4.45|3.05|0
1649446550000|2022-04-08 19:35:50|4.47|3.07|4.46|3.06|4.47|3.07|4.44|3.04|0
1649446560000|2022-04-08 19:36:00|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1649446570000|2022-04-08 19:36:10|4.48|3.08|4.49|3.09|4.52|3.12|4.48|3.08|0
1649446580000|2022-04-08 19:36:20|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1649446590000|2022-04-08 19:36:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1649446600000|2022-04-08 19:36:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1649446610000|2022-04-08 19:36:50|4.48|3.08|4.49|3.09|4.49|3.09|4.46|3.06|0
1649446620000|2022-04-08 19:37:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1649446630000|2022-04-08 19:37:10|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1649446640000|2022-04-08 19:37:20|4.48|3.08|4.47|3.07|4.48|3.08|4.46|3.06|0
1649446650000|2022-04-08 19:37:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1649446660000|2022-04-08 19:37:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1649446670000|2022-04-08 19:37:50|4.48|3.08|4.49|3.09|4.5|3.1|4.48|3.08|0
1649446680000|2022-04-08 19:38:00|4.5|3.1|4.47|3.07|4.5|3.1|4.47|3.07|0
1649446690000|2022-04-08 19:38:10|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1649446700000|2022-04-08 19:38:20|4.47|3.07|4.48|3.08|4.48|3.08|4.46|3.06|0
1649446710000|2022-04-08 19:38:30|4.51|3.11|4.54|3.14|4.54|3.14|4.51|3.11|0
1649446720000|2022-04-08 19:38:40|4.53|3.13|4.51|3.11|4.53|3.13|4.51|3.11|0
1649446730000|2022-04-08 19:38:50|4.5|3.1|4.45|3.05|4.5|3.1|4.45|3.05|0
1649446740000|2022-04-08 19:39:00|4.46|3.06|4.48|3.08|4.48|3.08|4.46|3.06|0
1649446750000|2022-04-08 19:39:10|4.47|3.07|4.47|3.07|4.5|3.1|4.47|3.07|0
1649446760000|2022-04-08 19:39:20|4.46|3.06|4.48|3.08|4.48|3.08|4.46|3.06|0
1649446770000|2022-04-08 19:39:30|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1649446780000|2022-04-08 19:39:40|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1649446790000|2022-04-08 19:39:50|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1649446800000|2022-04-08 19:40:00|4.46|3.06|4.45|3.05|4.47|3.07|4.44|3.04|0
1649446810000|2022-04-08 19:40:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1649446820000|2022-04-08 19:40:20|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1649446830000|2022-04-08 19:40:30|4.42|3.02|4.43|3.03|4.44|3.04|4.42|3.02|0
1649446840000|2022-04-08 19:40:40|4.42|3.02|4.47|3.07|4.47|3.07|4.41|3.01|0
1649446850000|2022-04-08 19:40:50|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1649446860000|2022-04-08 19:41:00|4.47|3.07|4.49|3.09|4.49|3.09|4.46|3.06|0
1649446870000|2022-04-08 19:41:10|4.5|3.1|4.48|3.08|4.5|3.1|4.47|3.07|0
1649446880000|2022-04-08 19:41:20|4.49|3.09|4.49|3.09|4.51|3.11|4.49|3.09|0
1649446890000|2022-04-08 19:41:30|4.5|3.1|4.52|3.12|4.52|3.12|4.5|3.1|0
1649446900000|2022-04-08 19:41:40|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1649446910000|2022-04-08 19:41:50|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1649446920000|2022-04-08 19:42:00|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1649446930000|2022-04-08 19:42:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1649446940000|2022-04-08 19:42:20|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1649446950000|2022-04-08 19:42:30|4.53|3.13|4.57|3.17|4.57|3.17|4.53|3.13|0
1649446960000|2022-04-08 19:42:40|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1649446970000|2022-04-08 19:42:50|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1649446980000|2022-04-08 19:43:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1649446990000|2022-04-08 19:43:10|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1649447000000|2022-04-08 19:43:20|4.53|3.13|4.54|3.14|4.54|3.14|4.52|3.12|0
1649447010000|2022-04-08 19:43:30|4.55|3.15|4.61|3.21|4.61|3.21|4.55|3.15|0
1649447020000|2022-04-08 19:43:40|4.62|3.22|4.6|3.2|4.62|3.22|4.6|3.2|0
1649447030000|2022-04-08 19:43:50|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1649447040000|2022-04-08 19:44:00|4.58|3.18|4.59|3.19|4.6|3.2|4.58|3.18|0
1649447050000|2022-04-08 19:44:10|4.58|3.18|4.6|3.2|4.6|3.2|4.58|3.18|0
1649447060000|2022-04-08 19:44:20|4.61|3.21|4.65|3.25|4.65|3.25|4.61|3.21|0
1649447070000|2022-04-08 19:44:30|4.66|3.26|4.64|3.24|4.66|3.26|4.63|3.23|0
1649447080000|2022-04-08 19:44:40|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1649447090000|2022-04-08 19:44:50|4.64|3.24|4.68|3.28|4.68|3.28|4.64|3.24|0
1649447100000|2022-04-08 19:45:00|4.65|3.25|4.64|3.24|4.68|3.28|4.64|3.24|0
1649447110000|2022-04-08 19:45:10|4.67|3.27|4.67|3.27|4.67|3.27|4.65|3.25|0
1649447120000|2022-04-08 19:45:20|4.68|3.28|4.72|3.32|4.73|3.33|4.68|3.28|0
1649447130000|2022-04-08 19:45:30|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1649447140000|2022-04-08 19:45:40|4.7|3.3|4.71|3.31|4.71|3.31|4.69|3.29|0
1649447150000|2022-04-08 19:45:50|4.7|3.3|4.67|3.27|4.7|3.3|4.67|3.27|0
1649447160000|2022-04-08 19:46:00|4.65|3.25|4.62|3.22|4.65|3.25|4.61|3.21|0
1649447170000|2022-04-08 19:46:10|4.65|3.25|4.62|3.22|4.68|3.28|4.62|3.22|0
1649447180000|2022-04-08 19:46:20|4.61|3.21|4.56|3.16|4.61|3.21|4.56|3.16|0
1649447190000|2022-04-08 19:46:30|4.54|3.14|4.54|3.14|4.54|3.14|4.52|3.12|0
1649447200000|2022-04-08 19:46:40|4.53|3.13|4.51|3.11|4.54|3.14|4.51|3.11|0
1649447210000|2022-04-08 19:46:50|4.5|3.1|4.53|3.13|4.54|3.14|4.5|3.1|0
1649447220000|2022-04-08 19:47:00|4.5|3.1|4.56|3.16|4.56|3.16|4.5|3.1|0
1649447230000|2022-04-08 19:47:10|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1649447240000|2022-04-08 19:47:20|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1649447250000|2022-04-08 19:47:30|4.57|3.17|4.52|3.12|4.57|3.17|4.52|3.12|0
1649447260000|2022-04-08 19:47:40|4.5|3.1|4.48|3.08|4.5|3.1|4.48|3.08|0
1649447270000|2022-04-08 19:47:50|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1649447280000|2022-04-08 19:48:00|4.5|3.1|4.53|3.13|4.53|3.13|4.5|3.1|0
1649447290000|2022-04-08 19:48:10|4.49|3.09|4.46|3.06|4.49|3.09|4.45|3.05|0
1649447300000|2022-04-08 19:48:20|4.47|3.07|4.48|3.08|4.49|3.09|4.47|3.07|0
1649447310000|2022-04-08 19:48:30|4.5|3.1|4.49|3.09|4.5|3.1|4.48|3.08|0
1649447320000|2022-04-08 19:48:40|4.51|3.11|4.47|3.07|4.51|3.11|4.47|3.07|0
1649447330000|2022-04-08 19:48:50|4.48|3.08|4.47|3.07|4.48|3.08|4.46|3.06|0
1649447340000|2022-04-08 19:49:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1649447350000|2022-04-08 19:49:10|4.43|3.03|4.4|3|4.43|3.03|4.4|3|0
1649447360000|2022-04-08 19:49:20|4.42|3.02|4.41|3.01|4.42|3.02|4.4|3|0
1649447370000|2022-04-08 19:49:30|4.4|3|4.37|2.97|4.4|3|4.37|2.97|0
1649447380000|2022-04-08 19:49:40|4.4|3|4.42|3.02|4.42|3.02|4.4|3|0
1649447390000|2022-04-08 19:49:50|4.4|3|4.36|2.96|4.4|3|4.36|2.96|0
1649447400000|2022-04-08 19:50:00|4.34|2.94|4.28|2.88|4.36|2.96|4.28|2.88|0
1649447410000|2022-04-08 19:50:10|4.27|2.87|4.24|2.84|4.27|2.87|4.23|2.83|0
1649447420000|2022-04-08 19:50:20|4.22|2.82|4.19|2.79|4.22|2.82|4.19|2.79|0
1649447430000|2022-04-08 19:50:30|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1649447440000|2022-04-08 19:50:40|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1649447450000|2022-04-08 19:50:50|4.18|2.78|4.22|2.82|4.22|2.82|4.18|2.78|0
1649447460000|2022-04-08 19:51:00|4.2|2.8|4.16|2.76|4.2|2.8|4.16|2.76|0
1649447470000|2022-04-08 19:51:10|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1649447480000|2022-04-08 19:51:20|4.14|2.74|4.11|2.71|4.15|2.75|4.11|2.71|0
1649447490000|2022-04-08 19:51:30|4.12|2.72|4.11|2.71|4.13|2.73|4.11|2.71|0
1649447500000|2022-04-08 19:51:40|4.12|2.72|4.9|3.5|4.9|3.5|4.11|2.71|0
1649447510000|2022-04-08 19:51:50|4.91|3.51|4.96|3.56|4.98|3.58|4.91|3.51|0
1649447520000|2022-04-08 19:52:00|4.94|3.54|4.97|3.57|4.97|3.57|4.94|3.54|0
1649447530000|2022-04-08 19:52:10|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1649447540000|2022-04-08 19:52:20|4.95|3.55|4.99|3.59|4.99|3.59|4.94|3.54|0
1649447550000|2022-04-08 19:52:30|5|3.6|4.99|3.59|5|3.6|4.97|3.57|0
1649447560000|2022-04-08 19:52:40|5.01|3.61|4.99|3.59|5.03|3.63|4.99|3.59|0
1649447570000|2022-04-08 19:52:50|5|3.6|5.01|3.61|5.01|3.61|4.99|3.59|0
1649447580000|2022-04-08 19:53:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1649447590000|2022-04-08 19:53:10|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1649447600000|2022-04-08 19:53:20|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1649447610000|2022-04-08 19:53:30|4.98|3.58|4.96|3.56|4.98|3.58|4.96|3.56|0
1649447620000|2022-04-08 19:53:40|4.97|3.57|4.95|3.55|4.97|3.57|4.95|3.55|0
1649447630000|2022-04-08 19:53:50|4.94|3.54|4.96|3.56|4.96|3.56|4.94|3.54|0
1649447640000|2022-04-08 19:54:00|4.97|3.57|5.01|3.61|5.01|3.61|4.97|3.57|0
1649447650000|2022-04-08 19:54:10|4.98|3.58|5.02|3.62|5.02|3.62|4.97|3.57|0
1649447660000|2022-04-08 19:54:20|5.01|3.61|4.97|3.57|5.01|3.61|4.97|3.57|0
1649447670000|2022-04-08 19:54:30|4.96|3.56|4.98|3.58|4.98|3.58|4.96|3.56|0
1649447680000|2022-04-08 19:54:40|4.94|3.54|4.95|3.55|4.96|3.56|4.94|3.54|0
1649447690000|2022-04-08 19:54:50|4.93|3.53|4.93|3.53|4.94|3.54|4.93|3.53|0
1649447700000|2022-04-08 19:55:00|4.96|3.56|5|3.6|5|3.6|4.96|3.56|0
1649447710000|2022-04-08 19:55:10|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1649447720000|2022-04-08 19:55:20|4.97|3.57|4.95|3.55|4.97|3.57|4.95|3.55|0
1649447730000|2022-04-08 19:55:30|4.92|3.52|4.96|3.56|4.96|3.56|4.92|3.52|0
1649447740000|2022-04-08 19:55:40|4.94|3.54|4.96|3.56|4.96|3.56|4.92|3.52|0
1649447750000|2022-04-08 19:55:50|4.95|3.55|4.91|3.51|4.95|3.55|4.91|3.51|0
1649447760000|2022-04-08 19:56:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1649447770000|2022-04-08 19:56:10|4.87|3.47|4.87|3.47|4.9|3.5|4.86|3.46|0
1649447780000|2022-04-08 19:56:20|4.85|3.45|4.85|3.45|4.87|3.47|4.84|3.44|0
1649447790000|2022-04-08 19:56:30|4.86|3.46|4.83|3.43|4.86|3.46|4.83|3.43|0
1649447800000|2022-04-08 19:56:40|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1649447810000|2022-04-08 19:56:50|4.85|3.45|4.87|3.47|4.88|3.48|4.85|3.45|0
1649447820000|2022-04-08 19:57:00|4.89|3.49|4.92|3.52|4.92|3.52|4.89|3.49|0
1649447830000|2022-04-08 19:57:10|4.94|3.54|4.93|3.53|4.95|3.55|4.91|3.51|0
1649447840000|2022-04-08 19:57:20|4.92|3.52|4.9|3.5|4.92|3.52|4.9|3.5|0
1649447850000|2022-04-08 19:57:30|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1649447860000|2022-04-08 19:57:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1649447870000|2022-04-08 19:57:50|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1649447880000|2022-04-08 19:58:00|4.87|3.47|4.91|3.51|4.91|3.51|4.87|3.47|0
1649447890000|2022-04-08 19:58:10|4.88|3.48|4.88|3.48|4.89|3.49|4.87|3.47|0
1649447900000|2022-04-08 19:58:20|4.89|3.49|4.92|3.52|4.92|3.52|4.89|3.49|0
1649447910000|2022-04-08 19:58:30|4.93|3.53|4.92|3.52|4.93|3.53|4.9|3.5|0
1649447920000|2022-04-08 19:58:40|4.91|3.51|4.93|3.53|4.93|3.53|4.9|3.5|0
1649447930000|2022-04-08 19:58:50|4.94|3.54|4.89|3.49|4.94|3.54|4.89|3.49|0
1649447940000|2022-04-08 19:59:00|4.91|3.51|4.92|3.52|4.92|3.52|4.88|3.48|0
1649447950000|2022-04-08 19:59:10|4.91|3.51|4.88|3.48|4.91|3.51|4.88|3.48|0
1649447960000|2022-04-08 19:59:20|4.83|3.43|4.81|3.41|4.84|3.44|4.81|3.41|0
1649447970000|2022-04-08 19:59:30|4.8|3.4|4.79|3.39|4.8|3.4|4.77|3.37|0
1649447980000|2022-04-08 19:59:40|4.84|3.44|4.94|3.54|4.94|3.54|4.84|3.44|0
1649447990000|2022-04-08 19:59:50|4.95|3.55|5.08|3.68|5.08|3.68|4.95|3.55|0
1649448000000|2022-04-08 20:00:00|5.11|3.71|5.18|3.78|5.2|3.8|5.11|3.71|0
1649448010000|2022-04-08 20:00:10|5.2|3.8|5.25|3.85|5.27|3.87|5.2|3.8|0
1649448020000|2022-04-08 20:00:20|5.26|3.86|5.16|3.76|5.26|3.86|5.16|3.76|0
1649448030000|2022-04-08 20:00:30|5.15|3.75|5.16|3.76|5.16|3.76|5.14|3.74|0
1649448040000|2022-04-08 20:00:40|5.17|3.77|5.18|3.78|5.19|3.79|5.17|3.77|0
1649448050000|2022-04-08 20:00:50|5.17|3.77|5.16|3.76|5.18|3.78|5.16|3.76|0
1649448060000|2022-04-08 20:01:00|5.15|3.75|5.18|3.78|5.18|3.78|5.13|3.73|0
1649448070000|2022-04-08 20:01:10|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1649448080000|2022-04-08 20:01:20|5.18|3.78|5.22|3.82|5.23|3.83|5.18|3.78|0
1649448090000|2022-04-08 20:01:30|5.21|3.81|5.18|3.78|5.21|3.81|5.18|3.78|0
1649448100000|2022-04-08 20:01:40|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1649448110000|2022-04-08 20:01:50|5.22|3.82|5.19|3.79|5.22|3.82|5.19|3.79|0
1649448120000|2022-04-08 20:02:00|5.18|3.78|5.18|3.78|5.19|3.79|5.18|3.78|0
1649448130000|2022-04-08 20:02:10|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1649448140000|2022-04-08 20:02:20|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1649448150000|2022-04-08 20:02:30|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1649448160000|2022-04-08 20:02:40|5.15|3.75|5.15|3.75|5.18|3.78|5.15|3.75|0
1649448170000|2022-04-08 20:02:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649448180000|2022-04-08 20:03:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1649448190000|2022-04-08 20:03:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649448220000|2022-04-08 20:03:40|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1649448230000|2022-04-08 20:03:50|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1649448240000|2022-04-08 20:04:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649448250000|2022-04-08 20:04:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649448260000|2022-04-08 20:04:20|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1649448270000|2022-04-08 20:04:30|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1649448280000|2022-04-08 20:04:40|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649448290000|2022-04-08 20:04:50|5.15|3.75|5.14|3.74|5.16|3.76|5.14|3.74|0
1649448300000|2022-04-08 20:05:00|5.15|3.75|5.16|3.76|5.16|3.76|5.14|3.74|0
1649448310000|2022-04-08 20:05:10|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1649448330000|2022-04-08 20:05:30|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1649448350000|2022-04-08 20:05:50|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1649448360000|2022-04-08 20:06:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649448380000|2022-04-08 20:06:20|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1649448400000|2022-04-08 20:06:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649448440000|2022-04-08 20:07:20|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1649448450000|2022-04-08 20:07:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649448460000|2022-04-08 20:07:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649448470000|2022-04-08 20:07:50|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1649448480000|2022-04-08 20:08:00|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1649448500000|2022-04-08 20:08:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649448510000|2022-04-08 20:08:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1649448550000|2022-04-08 20:09:10|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1649448560000|2022-04-08 20:09:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1649448570000|2022-04-08 20:09:30|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649448580000|2022-04-08 20:09:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1649448590000|2022-04-08 20:09:50|5.12|3.72|5.14|3.74|5.14|3.74|5.12|3.72|0
1649448600000|2022-04-08 20:10:00|5.15|3.75|5.12|3.72|5.15|3.75|5.12|3.72|0
1649448610000|2022-04-08 20:10:10|5.13|3.73|5.13|3.73|5.13|3.73|5.11|3.71|0
1649448620000|2022-04-08 20:10:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1649448630000|2022-04-08 20:10:30|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1649448640000|2022-04-08 20:10:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649448650000|2022-04-08 20:10:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1649448660000|2022-04-08 20:11:00|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1649448690000|2022-04-08 20:11:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649448700000|2022-04-08 20:11:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649448720000|2022-04-08 20:12:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1649448750000|2022-04-08 20:12:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1649448760000|2022-04-08 20:12:40|5.11|3.71|5.09|3.69|5.11|3.71|5.09|3.69|0
1649448780000|2022-04-08 20:13:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1649448790000|2022-04-08 20:13:10|5.07|3.67|5.06|3.66|5.07|3.67|5.05|3.65|0
1649448800000|2022-04-08 20:13:20|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1649448810000|2022-04-08 20:13:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1649448820000|2022-04-08 20:13:40|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1649448830000|2022-04-08 20:13:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649448850000|2022-04-08 20:14:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649448860000|2022-04-08 20:14:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1649448870000|2022-04-08 20:14:30|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1649448880000|2022-04-08 20:14:40|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1649448890000|2022-04-08 20:14:50|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1649448910000|2022-04-08 20:15:10|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1649660700000|2022-04-11 07:05:00|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1649660710000|2022-04-11 07:05:10|4.47|3.07|4.5|3.1|4.51|3.11|4.47|3.07|0
1649660720000|2022-04-11 07:05:20|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1649660730000|2022-04-11 07:05:30|4.5|3.1|4.46|3.06|4.51|3.11|4.46|3.06|0
1649660740000|2022-04-11 07:05:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1649660750000|2022-04-11 07:05:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1649660760000|2022-04-11 07:06:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1649660770000|2022-04-11 07:06:10|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1649660780000|2022-04-11 07:06:20|4.48|3.08|4.49|3.09|4.5|3.1|4.48|3.08|0
1649660790000|2022-04-11 07:06:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1649660800000|2022-04-11 07:06:40|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1649660810000|2022-04-11 07:06:50|4.39|2.99|4.39|2.99|4.41|3.01|4.39|2.99|0
1649660820000|2022-04-11 07:07:00|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1649660830000|2022-04-11 07:07:10|4.37|2.97|4.37|2.97|4.39|2.99|4.37|2.97|0
1649660840000|2022-04-11 07:07:20|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1649660850000|2022-04-11 07:07:30|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1649660860000|2022-04-11 07:07:40|4.32|2.92|4.3|2.9|4.32|2.92|4.3|2.9|0
1649660870000|2022-04-11 07:07:50|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1649660880000|2022-04-11 07:08:00|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1649660890000|2022-04-11 07:08:10|4.33|2.93|4.36|2.96|4.36|2.96|4.33|2.93|0
1649660900000|2022-04-11 07:08:20|4.35|2.95|4.33|2.93|4.36|2.96|4.33|2.93|0
1649660920000|2022-04-11 07:08:40|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1649660930000|2022-04-11 07:08:50|4.33|2.93|4.35|2.95|4.35|2.95|4.33|2.93|0
1649660940000|2022-04-11 07:09:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1649660950000|2022-04-11 07:09:10|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1649660960000|2022-04-11 07:09:20|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1649660970000|2022-04-11 07:09:30|4.31|2.91|4.31|2.91|4.31|2.91|4.29|2.89|0
1649660980000|2022-04-11 07:09:40|4.3|2.9|4.33|2.93|4.33|2.93|4.3|2.9|0
1649660990000|2022-04-11 07:09:50|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1649661000000|2022-04-11 07:10:00|4.3|2.9|4.27|2.87|4.3|2.9|4.27|2.87|0
1649661010000|2022-04-11 07:10:10|4.28|2.88|4.32|2.92|4.32|2.92|4.28|2.88|0
1649661020000|2022-04-11 07:10:20|4.3|2.9|4.27|2.87|4.3|2.9|4.27|2.87|0
1649661030000|2022-04-11 07:10:30|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1649661040000|2022-04-11 07:10:40|4.25|2.85|4.29|2.89|4.29|2.89|4.25|2.85|0
1649661050000|2022-04-11 07:10:50|4.28|2.88|4.26|2.86|4.29|2.89|4.26|2.86|0
1649661060000|2022-04-11 07:11:00|4.27|2.87|4.25|2.85|4.27|2.87|4.25|2.85|0
1649661070000|2022-04-11 07:11:10|4.22|2.82|4.27|2.87|4.27|2.87|4.22|2.82|0
1649661080000|2022-04-11 07:11:20|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1649661090000|2022-04-11 07:11:30|4.28|2.88|4.24|2.84|4.28|2.88|4.24|2.84|0
1649661100000|2022-04-11 07:11:40|4.22|2.82|4.22|2.82|4.24|2.84|4.22|2.82|0
1649661110000|2022-04-11 07:11:50|4.2|2.8|4.15|2.75|4.2|2.8|4.15|2.75|0
1649661120000|2022-04-11 07:12:00|4.1|2.7|4.09|2.69|4.12|2.72|4.09|2.69|0
1649661130000|2022-04-11 07:12:10|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1649661140000|2022-04-11 07:12:20|4.16|2.76|4.15|2.75|4.17|2.77|4.15|2.75|0
1649661150000|2022-04-11 07:12:30|4.1|2.7|4.07|2.67|4.1|2.7|4.07|2.67|0
1649661160000|2022-04-11 07:12:40|4.08|2.68|4.06|2.66|4.08|2.68|4.06|2.66|0
1649661170000|2022-04-11 07:12:50|4.07|2.67|4.06|2.66|4.08|2.68|4.06|2.66|0
1649661180000|2022-04-11 07:13:00|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1649661190000|2022-04-11 07:13:10|4.06|2.66|4.06|2.66|4.07|2.67|4.06|2.66|0
1649661200000|2022-04-11 07:13:20|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1649661210000|2022-04-11 07:13:30|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1649661220000|2022-04-11 07:13:40|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1649661230000|2022-04-11 07:13:50|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1649661240000|2022-04-11 07:14:00|4.08|2.68|4.07|2.67|4.08|2.68|4.06|2.66|0
1649661250000|2022-04-11 07:14:10|4.08|2.68|4.07|2.67|4.09|2.69|4.07|2.67|0
1649661260000|2022-04-11 07:14:20|4.06|2.66|4.08|2.68|4.08|2.68|4.06|2.66|0
1649661270000|2022-04-11 07:14:30|4.09|2.69|4.08|2.68|4.1|2.7|4.08|2.68|0
1649661280000|2022-04-11 07:14:40|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1649661290000|2022-04-11 07:14:50|4.06|2.66|4.04|2.64|4.06|2.66|4.04|2.64|0
1649661300000|2022-04-11 07:15:00|4|2.6|3.98|2.58|4|2.6|3.97|2.57|0
1649661310000|2022-04-11 07:15:10|3.97|2.57|4.01|2.61|4.01|2.61|3.97|2.57|0
1649661320000|2022-04-11 07:15:20|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1649661330000|2022-04-11 07:15:30|4.02|2.62|4.04|2.64|4.04|2.64|4.02|2.62|0
1649661340000|2022-04-11 07:15:40|4.05|2.65|4.08|2.68|4.08|2.68|4.05|2.65|0
1649661350000|2022-04-11 07:15:50|4.09|2.69|4.1|2.7|4.11|2.71|4.09|2.69|0
1649661360000|2022-04-11 07:16:00|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1649661370000|2022-04-11 07:16:10|4.08|2.68|4.1|2.7|4.1|2.7|4.08|2.68|0
1649661380000|2022-04-11 07:16:20|4.11|2.71|4.13|2.73|4.13|2.73|4.11|2.71|0
1649661390000|2022-04-11 07:16:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1649661400000|2022-04-11 07:16:40|4.1|2.7|4.12|2.72|4.12|2.72|4.1|2.7|0
1649661410000|2022-04-11 07:16:50|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1649661420000|2022-04-11 07:17:00|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1649661430000|2022-04-11 07:17:10|4.12|2.72|4.15|2.75|4.15|2.75|4.12|2.72|0
1649661440000|2022-04-11 07:17:20|4.16|2.76|4.16|2.76|4.16|2.76|4.14|2.74|0
1649661460000|2022-04-11 07:17:40|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1649661470000|2022-04-11 07:17:50|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.79|0
1649661480000|2022-04-11 07:18:00|4.17|2.77|4.2|2.8|4.2|2.8|4.17|2.77|0
1649661490000|2022-04-11 07:18:10|4.18|2.78|4.21|2.81|4.21|2.81|4.18|2.78|0
1649661500000|2022-04-11 07:18:20|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1649661510000|2022-04-11 07:18:30|4.17|2.77|4.21|2.81|4.21|2.81|4.17|2.77|0
1649661520000|2022-04-11 07:18:40|4.22|2.82|4.23|2.83|4.23|2.83|4.21|2.81|0
1649661530000|2022-04-11 07:18:50|4.22|2.82|4.2|2.8|4.22|2.82|4.2|2.8|0
1649661540000|2022-04-11 07:19:00|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1649661550000|2022-04-11 07:19:10|4.2|2.8|4.16|2.76|4.2|2.8|4.16|2.76|0
1649661560000|2022-04-11 07:19:20|4.14|2.74|4.16|2.76|4.17|2.77|4.14|2.74|0
1649661570000|2022-04-11 07:19:30|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1649661580000|2022-04-11 07:19:40|4.14|2.74|4.12|2.72|4.14|2.74|4.12|2.72|0
1649661590000|2022-04-11 07:19:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1649661600000|2022-04-11 07:20:00|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1649661610000|2022-04-11 07:20:10|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1649661620000|2022-04-11 07:20:20|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1649661630000|2022-04-11 07:20:30|4.14|2.74|4.14|2.74|4.14|2.74|4.13|2.73|0
1649661640000|2022-04-11 07:20:40|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1649661650000|2022-04-11 07:20:50|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1649661660000|2022-04-11 07:21:00|4.16|2.76|4.18|2.78|4.18|2.78|4.16|2.76|0
1649661680000|2022-04-11 07:21:20|4.2|2.8|4.2|2.8|4.2|2.8|4.18|2.78|0
1649661690000|2022-04-11 07:21:30|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1649661710000|2022-04-11 07:21:50|4.22|2.82|4.21|2.81|4.22|2.82|4.2|2.8|0
1649661730000|2022-04-11 07:22:10|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1649661740000|2022-04-11 07:22:20|4.22|2.82|4.26|2.86|4.26|2.86|4.22|2.82|0
1649661750000|2022-04-11 07:22:30|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1649661760000|2022-04-11 07:22:40|4.24|2.84|4.22|2.82|4.24|2.84|4.22|2.82|0
1649661770000|2022-04-11 07:22:50|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1649661780000|2022-04-11 07:23:00|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1649661790000|2022-04-11 07:23:10|4.23|2.83|4.24|2.84|4.26|2.86|4.23|2.83|0
1649661800000|2022-04-11 07:23:20|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1649661810000|2022-04-11 07:23:30|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1649661820000|2022-04-11 07:23:40|4.25|2.85|4.25|2.85|4.25|2.85|4.24|2.84|0
1649661830000|2022-04-11 07:23:50|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1649661840000|2022-04-11 07:24:00|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1649661850000|2022-04-11 07:24:10|4.26|2.86|4.28|2.88|4.28|2.88|4.26|2.86|0
1649661860000|2022-04-11 07:24:20|4.26|2.86|4.3|2.9|4.3|2.9|4.26|2.86|0
1649661870000|2022-04-11 07:24:30|4.28|2.88|4.29|2.89|4.29|2.89|4.27|2.87|0
1649661880000|2022-04-11 07:24:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1649661890000|2022-04-11 07:24:50|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1649661900000|2022-04-11 07:25:00|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1649661910000|2022-04-11 07:25:10|4.33|2.93|4.34|2.94|4.34|2.94|4.32|2.92|0
1649661920000|2022-04-11 07:25:20|4.36|2.96|4.38|2.98|4.38|2.98|4.36|2.96|0
1649661930000|2022-04-11 07:25:30|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1649661940000|2022-04-11 07:25:40|4.37|2.97|4.35|2.95|4.37|2.97|4.35|2.95|0
1649661950000|2022-04-11 07:25:50|4.36|2.96|4.36|2.96|4.36|2.96|4.35|2.95|0
1649661960000|2022-04-11 07:26:00|4.37|2.97|4.4|3|4.4|3|4.37|2.97|0
1649661970000|2022-04-11 07:26:10|4.42|3.02|4.48|3.08|4.48|3.08|4.42|3.02|0
1649661980000|2022-04-11 07:26:20|4.5|3.1|4.49|3.09|4.52|3.12|4.49|3.09|0
1649661990000|2022-04-11 07:26:30|4.5|3.1|4.52|3.12|4.52|3.12|4.5|3.1|0
1649662000000|2022-04-11 07:26:40|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1649662010000|2022-04-11 07:26:50|4.55|3.15|4.57|3.17|4.57|3.17|4.55|3.15|0
1649662020000|2022-04-11 07:27:00|4.54|3.14|4.54|3.14|4.55|3.15|4.53|3.13|0
1649662030000|2022-04-11 07:27:10|4.52|3.12|4.53|3.13|4.55|3.15|4.52|3.12|0
1649662040000|2022-04-11 07:27:20|4.54|3.14|4.55|3.15|4.55|3.15|4.53|3.13|0
1649662050000|2022-04-11 07:27:30|4.52|3.12|4.53|3.13|4.55|3.15|4.52|3.12|0
1649662060000|2022-04-11 07:27:40|4.55|3.15|4.53|3.13|4.55|3.15|4.53|3.13|0
1649662070000|2022-04-11 07:27:50|4.54|3.14|4.61|3.21|4.61|3.21|4.54|3.14|0
1649662080000|2022-04-11 07:28:00|4.69|3.29|4.69|3.29|4.69|3.29|4.67|3.27|0
1649662090000|2022-04-11 07:28:10|4.71|3.31|4.72|3.32|4.72|3.32|4.7|3.3|0
1649662100000|2022-04-11 07:28:20|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1649662120000|2022-04-11 07:28:40|4.69|3.29|4.67|3.27|4.7|3.3|4.67|3.27|0
1649662130000|2022-04-11 07:28:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1649662140000|2022-04-11 07:29:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1649662150000|2022-04-11 07:29:10|4.72|3.32|4.75|3.35|4.75|3.35|4.72|3.32|0
1649662160000|2022-04-11 07:29:20|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1649662180000|2022-04-11 07:29:40|4.81|3.41|4.87|3.47|4.87|3.47|4.8|3.4|0
1649662190000|2022-04-11 07:29:50|4.86|3.46|4.89|3.49|4.89|3.49|4.86|3.46|0
1649662200000|2022-04-11 07:30:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1649662210000|2022-04-11 07:30:10|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1649662220000|2022-04-11 07:30:20|4.86|3.46|4.86|3.46|4.88|3.48|4.86|3.46|0
1649662230000|2022-04-11 07:30:30|4.83|3.43|4.88|3.48|4.9|3.5|4.83|3.43|0
1649662240000|2022-04-11 07:30:40|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1649662250000|2022-04-11 07:30:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1649662260000|2022-04-11 07:31:00|4.87|3.47|4.88|3.48|4.89|3.49|4.87|3.47|0
1649662270000|2022-04-11 07:31:10|4.83|3.43|4.87|3.47|4.87|3.47|4.83|3.43|0
1649662280000|2022-04-11 07:31:20|4.85|3.45|4.87|3.47|4.87|3.47|4.84|3.44|0
1649662290000|2022-04-11 07:31:30|4.86|3.46|4.84|3.44|4.86|3.46|4.84|3.44|0
1649662300000|2022-04-11 07:31:40|4.83|3.43|4.8|3.4|4.83|3.43|4.8|3.4|0
1649662310000|2022-04-11 07:31:50|4.79|3.39|4.8|3.4|4.8|3.4|4.77|3.37|0
1649662320000|2022-04-11 07:32:00|4.82|3.42|4.79|3.39|4.82|3.42|4.79|3.39|0
1649662330000|2022-04-11 07:32:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1649662340000|2022-04-11 07:32:20|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1649662350000|2022-04-11 07:32:30|4.76|3.36|4.77|3.37|4.77|3.37|4.75|3.35|0
1649662360000|2022-04-11 07:32:40|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1649662370000|2022-04-11 07:32:50|4.76|3.36|4.79|3.39|4.79|3.39|4.76|3.36|0
1649662380000|2022-04-11 07:33:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1649662390000|2022-04-11 07:33:10|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1649662400000|2022-04-11 07:33:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1649662410000|2022-04-11 07:33:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649662420000|2022-04-11 07:33:40|4.85|3.45|4.88|3.48|4.88|3.48|4.84|3.44|0
1649662430000|2022-04-11 07:33:50|4.89|3.49|4.86|3.46|4.89|3.49|4.86|3.46|0
1649662440000|2022-04-11 07:34:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1649662450000|2022-04-11 07:34:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1649662460000|2022-04-11 07:34:20|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1649662480000|2022-04-11 07:34:40|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1649662490000|2022-04-11 07:34:50|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1649662500000|2022-04-11 07:35:00|4.85|3.45|4.88|3.48|4.88|3.48|4.85|3.45|0
1649662510000|2022-04-11 07:35:10|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1649662520000|2022-04-11 07:35:20|4.89|3.49|4.84|3.44|4.89|3.49|4.84|3.44|0
1649662530000|2022-04-11 07:35:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649662540000|2022-04-11 07:35:40|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1649662550000|2022-04-11 07:35:50|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1649662560000|2022-04-11 07:36:00|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1649662570000|2022-04-11 07:36:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649662580000|2022-04-11 07:36:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649662590000|2022-04-11 07:36:30|4.85|3.45|4.82|3.42|4.85|3.45|4.82|3.42|0
1649662600000|2022-04-11 07:36:40|4.81|3.41|4.84|3.44|4.84|3.44|4.81|3.41|0
1649662610000|2022-04-11 07:36:50|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1649662620000|2022-04-11 07:37:00|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1649662630000|2022-04-11 07:37:10|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1649662640000|2022-04-11 07:37:20|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1649662650000|2022-04-11 07:37:30|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1649662660000|2022-04-11 07:37:40|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1649662670000|2022-04-11 07:37:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1649662680000|2022-04-11 07:38:00|4.88|3.48|4.89|3.49|4.9|3.5|4.88|3.48|0
1649662690000|2022-04-11 07:38:10|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1649662700000|2022-04-11 07:38:20|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649662710000|2022-04-11 07:38:30|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1649662720000|2022-04-11 07:38:40|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1649662740000|2022-04-11 07:39:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1649662750000|2022-04-11 07:39:10|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1649662760000|2022-04-11 07:39:20|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1649662770000|2022-04-11 07:39:30|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1649662780000|2022-04-11 07:39:40|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649662790000|2022-04-11 07:39:50|4.88|3.48|4.89|3.49|4.9|3.5|4.88|3.48|0
1649662800000|2022-04-11 07:40:00|4.9|3.5|4.92|3.52|4.92|3.52|4.9|3.5|0
1649662810000|2022-04-11 07:40:10|4.91|3.51|4.88|3.48|4.91|3.51|4.88|3.48|0
1649662820000|2022-04-11 07:40:20|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1649662830000|2022-04-11 07:40:30|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1649662840000|2022-04-11 07:40:40|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1649662850000|2022-04-11 07:40:50|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1649662860000|2022-04-11 07:41:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1649662870000|2022-04-11 07:41:10|4.9|3.5|4.91|3.51|4.92|3.52|4.9|3.5|0
1649662880000|2022-04-11 07:41:20|4.92|3.52|4.89|3.49|4.92|3.52|4.89|3.49|0
1649662900000|2022-04-11 07:41:40|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1649662910000|2022-04-11 07:41:50|4.91|3.51|4.91|3.51|4.91|3.51|4.9|3.5|0
1649662920000|2022-04-11 07:42:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1649662930000|2022-04-11 07:42:10|4.91|3.51|4.89|3.49|4.91|3.51|4.89|3.49|0
1649662940000|2022-04-11 07:42:20|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1649662950000|2022-04-11 07:42:30|4.9|3.5|4.86|3.46|4.9|3.5|4.86|3.46|0
1649662960000|2022-04-11 07:42:40|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1649662970000|2022-04-11 07:42:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1649662980000|2022-04-11 07:43:00|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1649662990000|2022-04-11 07:43:10|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1649663000000|2022-04-11 07:43:20|4.81|3.41|4.83|3.43|4.83|3.43|4.8|3.4|0
1649663010000|2022-04-11 07:43:30|4.82|3.42|4.85|3.45|4.85|3.45|4.82|3.42|0
1649663020000|2022-04-11 07:43:40|4.84|3.44|4.83|3.43|4.85|3.45|4.83|3.43|0
1649663030000|2022-04-11 07:43:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649663040000|2022-04-11 07:44:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649663050000|2022-04-11 07:44:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649663060000|2022-04-11 07:44:20|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1649663070000|2022-04-11 07:44:30|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1649663080000|2022-04-11 07:44:40|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1649663090000|2022-04-11 07:44:50|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1649663100000|2022-04-11 07:45:00|4.83|3.43|4.8|3.4|4.83|3.43|4.8|3.4|0
1649663110000|2022-04-11 07:45:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1649663120000|2022-04-11 07:45:20|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1649663130000|2022-04-11 07:45:30|4.74|3.34|4.73|3.33|4.75|3.35|4.73|3.33|0
1649663140000|2022-04-11 07:45:40|4.74|3.34|4.8|3.4|4.8|3.4|4.74|3.34|0
1649663150000|2022-04-11 07:45:50|4.82|3.42|4.81|3.41|4.83|3.43|4.81|3.41|0
1649663160000|2022-04-11 07:46:00|4.8|3.4|4.83|3.43|4.83|3.43|4.8|3.4|0
1649663170000|2022-04-11 07:46:10|4.82|3.42|4.81|3.41|4.83|3.43|4.81|3.41|0
1649663180000|2022-04-11 07:46:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649663190000|2022-04-11 07:46:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649663200000|2022-04-11 07:46:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649663210000|2022-04-11 07:46:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649663220000|2022-04-11 07:47:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1649663230000|2022-04-11 07:47:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649663240000|2022-04-11 07:47:20|4.86|3.46|4.85|3.45|4.87|3.47|4.85|3.45|0
1649663250000|2022-04-11 07:47:30|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1649663260000|2022-04-11 07:47:40|4.84|3.44|4.86|3.46|4.86|3.46|4.83|3.43|0
1649663270000|2022-04-11 07:47:50|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1649663280000|2022-04-11 07:48:00|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1649663290000|2022-04-11 07:48:10|4.9|3.5|4.92|3.52|4.92|3.52|4.89|3.49|0
1649663300000|2022-04-11 07:48:20|4.94|3.54|5.02|3.62|5.02|3.62|4.94|3.54|0
1649663310000|2022-04-11 07:48:30|5.01|3.61|4.99|3.59|5.01|3.61|4.98|3.58|0
1649663330000|2022-04-11 07:48:50|4.98|3.58|4.94|3.54|4.98|3.58|4.94|3.54|0
1649663340000|2022-04-11 07:49:00|4.95|3.55|4.93|3.53|4.95|3.55|4.92|3.52|0
1649663350000|2022-04-11 07:49:10|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1649663360000|2022-04-11 07:49:20|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1649663370000|2022-04-11 07:49:30|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1649663380000|2022-04-11 07:49:40|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1649663390000|2022-04-11 07:49:50|4.91|3.51|4.9|3.5|4.92|3.52|4.9|3.5|0
1649663400000|2022-04-11 07:50:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1649663410000|2022-04-11 07:50:10|4.87|3.47|4.88|3.48|4.88|3.48|4.86|3.46|0
1649663420000|2022-04-11 07:50:20|4.87|3.47|4.87|3.47|4.89|3.49|4.87|3.47|0
1649663430000|2022-04-11 07:50:30|4.86|3.46|4.88|3.48|4.88|3.48|4.85|3.45|0
1649663440000|2022-04-11 07:50:40|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1649663450000|2022-04-11 07:50:50|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1649663460000|2022-04-11 07:51:00|4.87|3.47|4.89|3.49|4.9|3.5|4.86|3.46|0
1649663470000|2022-04-11 07:51:10|4.88|3.48|4.85|3.45|4.88|3.48|4.85|3.45|0
1649663490000|2022-04-11 07:51:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1649663500000|2022-04-11 07:51:40|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1649663510000|2022-04-11 07:51:50|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1649663520000|2022-04-11 07:52:00|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1649663530000|2022-04-11 07:52:10|4.82|3.42|4.83|3.43|4.83|3.43|4.81|3.41|0
1649663540000|2022-04-11 07:52:20|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1649663550000|2022-04-11 07:52:30|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1649663560000|2022-04-11 07:52:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649663570000|2022-04-11 07:52:50|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1649663580000|2022-04-11 07:53:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1649663590000|2022-04-11 07:53:10|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1649663600000|2022-04-11 07:53:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1649663610000|2022-04-11 07:53:30|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1649663620000|2022-04-11 07:53:40|4.83|3.43|4.8|3.4|4.83|3.43|4.78|3.38|0
1649663630000|2022-04-11 07:53:50|4.79|3.39|3.91|2.51|4.79|3.39|3.91|2.51|0
1649663640000|2022-04-11 07:54:00|3.92|2.52|3.9|2.5|3.92|2.52|3.9|2.5|0
1649663650000|2022-04-11 07:54:10|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649663660000|2022-04-11 07:54:20|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649663670000|2022-04-11 07:54:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649663680000|2022-04-11 07:54:40|3.87|2.47|3.88|2.48|3.89|2.49|3.87|2.47|0
1649663690000|2022-04-11 07:54:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649663700000|2022-04-11 07:55:00|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649663710000|2022-04-11 07:55:10|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649663720000|2022-04-11 07:55:20|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649663730000|2022-04-11 07:55:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649663740000|2022-04-11 07:55:40|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649663750000|2022-04-11 07:55:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649663760000|2022-04-11 07:56:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649663770000|2022-04-11 07:56:10|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1649663780000|2022-04-11 07:56:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649663800000|2022-04-11 07:56:40|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649663810000|2022-04-11 07:56:50|3.85|2.45|3.87|2.47|3.87|2.47|3.85|2.45|0
1649663820000|2022-04-11 07:57:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649663830000|2022-04-11 07:57:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649663840000|2022-04-11 07:57:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649663850000|2022-04-11 07:57:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649663860000|2022-04-11 07:57:40|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649663870000|2022-04-11 07:57:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649663880000|2022-04-11 07:58:00|3.85|2.45|3.83|2.43|3.85|2.45|3.83|2.43|0
1649663890000|2022-04-11 07:58:10|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649663900000|2022-04-11 07:58:20|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1649663910000|2022-04-11 07:58:30|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649663930000|2022-04-11 07:58:50|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1649663940000|2022-04-11 07:59:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649663950000|2022-04-11 07:59:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649663960000|2022-04-11 07:59:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649663970000|2022-04-11 07:59:30|3.84|2.44|3.83|2.43|3.84|2.44|3.82|2.42|0
1649663980000|2022-04-11 07:59:40|3.81|2.41|3.81|2.41|3.82|2.42|3.81|2.41|0
1649664000000|2022-04-11 08:00:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649664010000|2022-04-11 08:00:10|3.81|2.41|3.83|2.43|3.83|2.43|3.8|2.4|0
1649664020000|2022-04-11 08:00:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649664030000|2022-04-11 08:00:30|3.84|2.44|3.89|2.49|3.89|2.49|3.84|2.44|0
1649664040000|2022-04-11 08:00:40|3.88|2.48|3.85|2.45|3.88|2.48|3.85|2.45|0
1649664050000|2022-04-11 08:00:50|3.86|2.46|3.89|2.49|3.89|2.49|3.86|2.46|0
1649664060000|2022-04-11 08:01:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649664070000|2022-04-11 08:01:10|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1649664080000|2022-04-11 08:01:20|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649664090000|2022-04-11 08:01:30|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1649664100000|2022-04-11 08:01:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649664110000|2022-04-11 08:01:50|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1649664120000|2022-04-11 08:02:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649664130000|2022-04-11 08:02:10|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649664140000|2022-04-11 08:02:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649664150000|2022-04-11 08:02:30|3.79|2.39|3.79|2.39|3.81|2.41|3.79|2.39|0
1649664160000|2022-04-11 08:02:40|3.8|2.4|3.76|2.36|3.8|2.4|3.76|2.36|0
1649664170000|2022-04-11 08:02:50|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649664180000|2022-04-11 08:03:00|3.77|2.37|3.75|2.35|3.77|2.37|3.75|2.35|0
1649664190000|2022-04-11 08:03:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649664200000|2022-04-11 08:03:20|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649664210000|2022-04-11 08:03:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649664220000|2022-04-11 08:03:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649664240000|2022-04-11 08:04:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649664250000|2022-04-11 08:04:10|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649664270000|2022-04-11 08:04:30|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1649664280000|2022-04-11 08:04:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649664290000|2022-04-11 08:04:50|3.71|2.31|3.68|2.28|3.71|2.31|3.68|2.28|0
1649664300000|2022-04-11 08:05:00|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1649664310000|2022-04-11 08:05:10|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649664320000|2022-04-11 08:05:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649664330000|2022-04-11 08:05:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649664340000|2022-04-11 08:05:40|3.66|2.26|3.67|2.27|3.68|2.28|3.66|2.26|0
1649664350000|2022-04-11 08:05:50|3.68|2.28|3.7|2.3|3.7|2.3|3.68|2.28|0
1649664360000|2022-04-11 08:06:00|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649664370000|2022-04-11 08:06:10|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649664380000|2022-04-11 08:06:20|3.67|2.27|3.65|2.25|3.67|2.27|3.65|2.25|0
1649664390000|2022-04-11 08:06:30|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649664400000|2022-04-11 08:06:40|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649664410000|2022-04-11 08:06:50|3.65|2.25|3.64|2.24|3.65|2.25|3.63|2.23|0
1649664420000|2022-04-11 08:07:00|3.65|2.25|3.63|2.23|3.65|2.25|3.63|2.23|0
1649664440000|2022-04-11 08:07:20|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649664450000|2022-04-11 08:07:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649664460000|2022-04-11 08:07:40|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649664470000|2022-04-11 08:07:50|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649664480000|2022-04-11 08:08:00|3.65|2.25|3.68|2.28|3.68|2.28|3.65|2.25|0
1649664490000|2022-04-11 08:08:10|3.67|2.27|3.65|2.25|3.67|2.27|3.64|2.24|0
1649664500000|2022-04-11 08:08:20|3.63|2.23|3.57|2.17|3.63|2.23|3.57|2.17|0
1649664510000|2022-04-11 08:08:30|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1649664520000|2022-04-11 08:08:40|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649664530000|2022-04-11 08:08:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649664540000|2022-04-11 08:09:00|3.61|2.21|3.62|2.22|3.62|2.22|3.6|2.2|0
1649664550000|2022-04-11 08:09:10|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649664560000|2022-04-11 08:09:20|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649664570000|2022-04-11 08:09:30|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649664590000|2022-04-11 08:09:50|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649664600000|2022-04-11 08:10:00|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1649664610000|2022-04-11 08:10:10|3.57|2.17|3.59|2.19|3.59|2.19|3.57|2.17|0
1649664620000|2022-04-11 08:10:20|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1649664630000|2022-04-11 08:10:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649664640000|2022-04-11 08:10:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649664650000|2022-04-11 08:10:50|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649664660000|2022-04-11 08:11:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649664680000|2022-04-11 08:11:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649664690000|2022-04-11 08:11:30|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1649664710000|2022-04-11 08:11:50|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649664720000|2022-04-11 08:12:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649664730000|2022-04-11 08:12:10|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649664740000|2022-04-11 08:12:20|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649664760000|2022-04-11 08:12:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649664770000|2022-04-11 08:12:50|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649664780000|2022-04-11 08:13:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649664790000|2022-04-11 08:13:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649664800000|2022-04-11 08:13:20|3.57|2.17|3.57|2.17|3.58|2.18|3.57|2.17|0
1649664810000|2022-04-11 08:13:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649664820000|2022-04-11 08:13:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649664830000|2022-04-11 08:13:50|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649664840000|2022-04-11 08:14:00|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649664850000|2022-04-11 08:14:10|3.57|2.17|3.55|2.15|3.57|2.17|3.53|2.13|0
1649664860000|2022-04-11 08:14:20|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649664870000|2022-04-11 08:14:30|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649664890000|2022-04-11 08:14:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649664900000|2022-04-11 08:15:00|3.5|2.1|3.52|2.12|3.52|2.12|3.49|2.09|0
1649664910000|2022-04-11 08:15:10|3.53|2.13|3.56|2.16|3.56|2.16|3.53|2.13|0
1649664920000|2022-04-11 08:15:20|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1649664930000|2022-04-11 08:15:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649664940000|2022-04-11 08:15:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649664950000|2022-04-11 08:15:50|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649664960000|2022-04-11 08:16:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649664970000|2022-04-11 08:16:10|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1649664980000|2022-04-11 08:16:20|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649664990000|2022-04-11 08:16:30|3.55|2.15|3.54|2.14|3.56|2.16|3.54|2.14|0
1649665000000|2022-04-11 08:16:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649665010000|2022-04-11 08:16:50|3.51|2.11|3.51|2.11|3.52|2.12|3.51|2.11|0
1649665020000|2022-04-11 08:17:00|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649665030000|2022-04-11 08:17:10|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649665040000|2022-04-11 08:17:20|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1649665050000|2022-04-11 08:17:30|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649665060000|2022-04-11 08:17:40|3.45|2.05|3.42|2.02|3.45|2.05|3.42|2.02|0
1649665070000|2022-04-11 08:17:50|3.43|2.03|3.42|2.02|3.44|2.04|3.42|2.02|0
1649665080000|2022-04-11 08:18:00|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649665090000|2022-04-11 08:18:10|3.4|2|3.38|1.98|3.4|2|3.36|1.96|0
1649665100000|2022-04-11 08:18:20|3.37|1.97|3.38|1.98|3.39|1.99|3.37|1.97|0
1649665110000|2022-04-11 08:18:30|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649665120000|2022-04-11 08:18:40|3.37|1.97|3.4|2|3.4|2|3.37|1.97|0
1649665130000|2022-04-11 08:18:50|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1649665140000|2022-04-11 08:19:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649665150000|2022-04-11 08:19:10|3.32|1.92|3.3|1.9|3.32|1.92|3.3|1.9|0
1649665160000|2022-04-11 08:19:20|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1649665170000|2022-04-11 08:19:30|3.31|1.91|3.33|1.93|3.33|1.93|3.3|1.9|0
1649665180000|2022-04-11 08:19:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649665190000|2022-04-11 08:19:50|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1649665200000|2022-04-11 08:20:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649665210000|2022-04-11 08:20:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649665220000|2022-04-11 08:20:20|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649665230000|2022-04-11 08:20:30|3.26|1.86|3.27|1.87|3.28|1.88|3.26|1.86|0
1649665240000|2022-04-11 08:20:40|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1649665250000|2022-04-11 08:20:50|3.25|1.85|3.27|1.87|3.27|1.87|3.25|1.85|0
1649665260000|2022-04-11 08:21:00|3.28|1.88|3.31|1.91|3.31|1.91|3.28|1.88|0
1649665270000|2022-04-11 08:21:10|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1649665280000|2022-04-11 08:21:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649665290000|2022-04-11 08:21:30|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1649665310000|2022-04-11 08:21:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649665320000|2022-04-11 08:22:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1649665330000|2022-04-11 08:22:10|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649665340000|2022-04-11 08:22:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649665350000|2022-04-11 08:22:30|3.34|1.94|3.3|1.9|3.34|1.94|3.3|1.9|0
1649665360000|2022-04-11 08:22:40|3.31|1.91|3.3|1.9|3.32|1.92|3.3|1.9|0
1649665370000|2022-04-11 08:22:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649665390000|2022-04-11 08:23:10|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649665400000|2022-04-11 08:23:20|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649665410000|2022-04-11 08:23:30|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649665420000|2022-04-11 08:23:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649665430000|2022-04-11 08:23:50|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649665440000|2022-04-11 08:24:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649665450000|2022-04-11 08:24:10|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649665460000|2022-04-11 08:24:20|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649665470000|2022-04-11 08:24:30|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649665480000|2022-04-11 08:24:40|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1649665490000|2022-04-11 08:24:50|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649665500000|2022-04-11 08:25:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649665510000|2022-04-11 08:25:10|3.24|1.84|3.19|1.79|3.24|1.84|3.19|1.79|0
1649665520000|2022-04-11 08:25:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649665530000|2022-04-11 08:25:30|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649665540000|2022-04-11 08:25:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649665550000|2022-04-11 08:25:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649665560000|2022-04-11 08:26:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649665580000|2022-04-11 08:26:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649665590000|2022-04-11 08:26:30|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649665600000|2022-04-11 08:26:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649665610000|2022-04-11 08:26:50|3.23|1.83|3.24|1.84|3.24|1.84|3.22|1.82|0
1649665620000|2022-04-11 08:27:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649665630000|2022-04-11 08:27:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649665650000|2022-04-11 08:27:30|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1649665660000|2022-04-11 08:27:40|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649665680000|2022-04-11 08:28:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649665690000|2022-04-11 08:28:10|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649665700000|2022-04-11 08:28:20|3.22|1.82|3.23|1.83|3.23|1.83|3.21|1.81|0
1649665710000|2022-04-11 08:28:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649665720000|2022-04-11 08:28:40|3.25|1.85|3.24|1.84|3.26|1.86|3.24|1.84|0
1649665730000|2022-04-11 08:28:50|3.25|1.85|3.27|1.87|3.27|1.87|3.25|1.85|0
1649665740000|2022-04-11 08:29:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649665750000|2022-04-11 08:29:10|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1649665770000|2022-04-11 08:29:30|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649665780000|2022-04-11 08:29:40|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649665790000|2022-04-11 08:29:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649665800000|2022-04-11 08:30:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649665810000|2022-04-11 08:30:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649665820000|2022-04-11 08:30:20|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649665840000|2022-04-11 08:30:40|3.3|1.9|3.28|1.88|3.3|1.9|3.28|1.88|0
1649665850000|2022-04-11 08:30:50|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649665860000|2022-04-11 08:31:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1649665870000|2022-04-11 08:31:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649665880000|2022-04-11 08:31:20|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1649665890000|2022-04-11 08:31:30|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649665900000|2022-04-11 08:31:40|3.25|1.85|3.27|1.87|3.27|1.87|3.25|1.85|0
1649665910000|2022-04-11 08:31:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649665920000|2022-04-11 08:32:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649665930000|2022-04-11 08:32:10|3.23|1.83|3.2|1.8|3.23|1.83|3.2|1.8|0
1649665940000|2022-04-11 08:32:20|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1649665960000|2022-04-11 08:32:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649665970000|2022-04-11 08:32:50|3.22|1.82|3.25|1.85|3.25|1.85|3.22|1.82|0
1649665980000|2022-04-11 08:33:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649665990000|2022-04-11 08:33:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649666000000|2022-04-11 08:33:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649666010000|2022-04-11 08:33:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649666020000|2022-04-11 08:33:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649666030000|2022-04-11 08:33:50|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649666040000|2022-04-11 08:34:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649666050000|2022-04-11 08:34:10|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1649666060000|2022-04-11 08:34:20|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649666080000|2022-04-11 08:34:40|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1649666090000|2022-04-11 08:34:50|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649666100000|2022-04-11 08:35:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649666110000|2022-04-11 08:35:10|3.29|1.89|3.33|1.93|3.33|1.93|3.29|1.89|0
1649666120000|2022-04-11 08:35:20|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649666130000|2022-04-11 08:35:30|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1649666150000|2022-04-11 08:35:50|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1649666180000|2022-04-11 08:36:20|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649666190000|2022-04-11 08:36:30|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649666200000|2022-04-11 08:36:40|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649666210000|2022-04-11 08:36:50|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1649666230000|2022-04-11 08:37:10|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1649666240000|2022-04-11 08:37:20|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649666250000|2022-04-11 08:37:30|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649666260000|2022-04-11 08:37:40|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1649666280000|2022-04-11 08:38:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649666290000|2022-04-11 08:38:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649666320000|2022-04-11 08:38:40|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649666340000|2022-04-11 08:39:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649666350000|2022-04-11 08:39:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649666360000|2022-04-11 08:39:20|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649666370000|2022-04-11 08:39:30|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649666380000|2022-04-11 08:39:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649666390000|2022-04-11 08:39:50|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649666400000|2022-04-11 08:40:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649666410000|2022-04-11 08:40:10|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649666420000|2022-04-11 08:40:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649666430000|2022-04-11 08:40:30|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649666440000|2022-04-11 08:40:40|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649666450000|2022-04-11 08:40:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649666460000|2022-04-11 08:41:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649666480000|2022-04-11 08:41:20|3.31|1.91|3.34|1.94|3.34|1.94|3.31|1.91|0
1649666490000|2022-04-11 08:41:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649666500000|2022-04-11 08:41:40|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1649666510000|2022-04-11 08:41:50|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1649666520000|2022-04-11 08:42:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649666530000|2022-04-11 08:42:10|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649666540000|2022-04-11 08:42:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649666550000|2022-04-11 08:42:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649666560000|2022-04-11 08:42:40|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649666580000|2022-04-11 08:43:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649666590000|2022-04-11 08:43:10|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649666600000|2022-04-11 08:43:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649666610000|2022-04-11 08:43:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649666620000|2022-04-11 08:43:40|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649666630000|2022-04-11 08:43:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649666640000|2022-04-11 08:44:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649666650000|2022-04-11 08:44:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649666660000|2022-04-11 08:44:20|3.3|1.9|3.31|1.91|3.31|1.91|3.29|1.89|0
1649666670000|2022-04-11 08:44:30|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649666680000|2022-04-11 08:44:40|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649666700000|2022-04-11 08:45:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649666720000|2022-04-11 08:45:20|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649666730000|2022-04-11 08:45:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649666740000|2022-04-11 08:45:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649666750000|2022-04-11 08:45:50|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649666760000|2022-04-11 08:46:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649666780000|2022-04-11 08:46:20|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649666800000|2022-04-11 08:46:40|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649666810000|2022-04-11 08:46:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649666820000|2022-04-11 08:47:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649666830000|2022-04-11 08:47:10|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649666870000|2022-04-11 08:47:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649666880000|2022-04-11 08:48:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649666890000|2022-04-11 08:48:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649666900000|2022-04-11 08:48:20|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649666920000|2022-04-11 08:48:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649666950000|2022-04-11 08:49:10|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649666970000|2022-04-11 08:49:30|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649666980000|2022-04-11 08:49:40|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649666990000|2022-04-11 08:49:50|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649667000000|2022-04-11 08:50:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649667010000|2022-04-11 08:50:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649667020000|2022-04-11 08:50:20|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649667040000|2022-04-11 08:50:40|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649667050000|2022-04-11 08:50:50|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649667060000|2022-04-11 08:51:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649667070000|2022-04-11 08:51:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649667080000|2022-04-11 08:51:20|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649667090000|2022-04-11 08:51:30|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649667100000|2022-04-11 08:51:40|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1649667110000|2022-04-11 08:51:50|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649667120000|2022-04-11 08:52:00|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1649667140000|2022-04-11 08:52:20|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649667150000|2022-04-11 08:52:30|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649667160000|2022-04-11 08:52:40|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1649667170000|2022-04-11 08:52:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649667180000|2022-04-11 08:53:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649667190000|2022-04-11 08:53:10|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649667200000|2022-04-11 08:53:20|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649667220000|2022-04-11 08:53:40|3.4|2|3.4|2|3.4|2|3.4|2|0
1649667230000|2022-04-11 08:53:50|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1649667240000|2022-04-11 08:54:00|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649667250000|2022-04-11 08:54:10|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649667260000|2022-04-11 08:54:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1649667270000|2022-04-11 08:54:30|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649667280000|2022-04-11 08:54:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649667290000|2022-04-11 08:54:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649667300000|2022-04-11 08:55:00|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1649667310000|2022-04-11 08:55:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649667320000|2022-04-11 08:55:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649667340000|2022-04-11 08:55:40|3.4|2|3.4|2|3.4|2|3.4|2|0
1649667350000|2022-04-11 08:55:50|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649667360000|2022-04-11 08:56:00|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1649667370000|2022-04-11 08:56:10|3.4|2|3.4|2|3.4|2|3.4|2|0
1649667390000|2022-04-11 08:56:30|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649667410000|2022-04-11 08:56:50|3.42|2.02|3.42|2.02|3.42|2.02|3.41|2.01|0
1649667420000|2022-04-11 08:57:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649667430000|2022-04-11 08:57:10|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649667440000|2022-04-11 08:57:20|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649667450000|2022-04-11 08:57:30|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649667460000|2022-04-11 08:57:40|3.42|2.02|3.41|2.01|3.43|2.03|3.41|2.01|0
1649667470000|2022-04-11 08:57:50|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649667480000|2022-04-11 08:58:00|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649667490000|2022-04-11 08:58:10|3.4|2|3.4|2|3.4|2|3.4|2|0
1649667500000|2022-04-11 08:58:20|3.41|2.01|3.39|1.99|3.41|2.01|3.39|1.99|0
1649667510000|2022-04-11 08:58:30|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649667520000|2022-04-11 08:58:40|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649667530000|2022-04-11 08:58:50|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649667540000|2022-04-11 08:59:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649667550000|2022-04-11 08:59:10|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649667560000|2022-04-11 08:59:20|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649667570000|2022-04-11 08:59:30|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649667590000|2022-04-11 08:59:50|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649667600000|2022-04-11 09:00:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649667610000|2022-04-11 09:00:10|3.38|1.98|3.37|1.97|3.38|1.98|3.36|1.96|0
1649667620000|2022-04-11 09:00:20|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649667630000|2022-04-11 09:00:30|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649667640000|2022-04-11 09:00:40|3.37|1.97|3.38|1.98|3.39|1.99|3.37|1.97|0
1649667650000|2022-04-11 09:00:50|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649667660000|2022-04-11 09:01:00|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649667670000|2022-04-11 09:01:10|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649667680000|2022-04-11 09:01:20|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649667690000|2022-04-11 09:01:30|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649667700000|2022-04-11 09:01:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649667720000|2022-04-11 09:02:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649667730000|2022-04-11 09:02:10|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649667740000|2022-04-11 09:02:20|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649667750000|2022-04-11 09:02:30|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649667760000|2022-04-11 09:02:40|3.34|1.94|3.36|1.96|3.36|1.96|3.34|1.94|0
1649667770000|2022-04-11 09:02:50|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1649667780000|2022-04-11 09:03:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649667790000|2022-04-11 09:03:10|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649667800000|2022-04-11 09:03:20|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649667810000|2022-04-11 09:03:30|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649667820000|2022-04-11 09:03:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649667830000|2022-04-11 09:03:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649667840000|2022-04-11 09:04:00|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1649667850000|2022-04-11 09:04:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649667860000|2022-04-11 09:04:20|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649667870000|2022-04-11 09:04:30|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649667880000|2022-04-11 09:04:40|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649667890000|2022-04-11 09:04:50|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649667910000|2022-04-11 09:05:10|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649667920000|2022-04-11 09:05:20|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649667930000|2022-04-11 09:05:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649667940000|2022-04-11 09:05:40|3.4|2|3.39|1.99|3.41|2.01|3.39|1.99|0
1649667950000|2022-04-11 09:05:50|3.4|2|3.4|2|3.4|2|3.4|2|0
1649667960000|2022-04-11 09:06:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649667980000|2022-04-11 09:06:20|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1649667990000|2022-04-11 09:06:30|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1649668000000|2022-04-11 09:06:40|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649668010000|2022-04-11 09:06:50|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649668020000|2022-04-11 09:07:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649668040000|2022-04-11 09:07:20|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1649668050000|2022-04-11 09:07:30|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1649668070000|2022-04-11 09:07:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649668080000|2022-04-11 09:08:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649668090000|2022-04-11 09:08:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649668100000|2022-04-11 09:08:20|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1649668110000|2022-04-11 09:08:30|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1649668120000|2022-04-11 09:08:40|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649668130000|2022-04-11 09:08:50|3.33|1.93|3.34|1.94|3.34|1.94|3.32|1.92|0
1649668150000|2022-04-11 09:09:10|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649668170000|2022-04-11 09:09:30|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649668180000|2022-04-11 09:09:40|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649668190000|2022-04-11 09:09:50|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649668200000|2022-04-11 09:10:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649668210000|2022-04-11 09:10:10|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649668220000|2022-04-11 09:10:20|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649668230000|2022-04-11 09:10:30|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649668240000|2022-04-11 09:10:40|3.4|2|3.4|2|3.4|2|3.4|2|0
1649668250000|2022-04-11 09:10:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649668260000|2022-04-11 09:11:00|3.4|2|3.39|1.99|3.41|2.01|3.39|1.99|0
1649668270000|2022-04-11 09:11:10|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649668280000|2022-04-11 09:11:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649668290000|2022-04-11 09:11:30|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649668320000|2022-04-11 09:12:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1649668350000|2022-04-11 09:12:30|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649668360000|2022-04-11 09:12:40|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649668370000|2022-04-11 09:12:50|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649668380000|2022-04-11 09:13:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649668400000|2022-04-11 09:13:20|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1649668410000|2022-04-11 09:13:30|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649668430000|2022-04-11 09:13:50|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649668440000|2022-04-11 09:14:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649668450000|2022-04-11 09:14:10|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649668460000|2022-04-11 09:14:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649668470000|2022-04-11 09:14:30|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649668480000|2022-04-11 09:14:40|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649668490000|2022-04-11 09:14:50|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649668510000|2022-04-11 09:15:10|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649668520000|2022-04-11 09:15:20|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649668530000|2022-04-11 09:15:30|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1649668540000|2022-04-11 09:15:40|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649668560000|2022-04-11 09:16:00|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649668570000|2022-04-11 09:16:10|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1649668580000|2022-04-11 09:16:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649668590000|2022-04-11 09:16:30|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649668600000|2022-04-11 09:16:40|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1649668610000|2022-04-11 09:16:50|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649668620000|2022-04-11 09:17:00|3.39|1.99|3.41|2.01|3.41|2.01|3.39|1.99|0
1649668650000|2022-04-11 09:17:30|3.42|2.02|3.42|2.02|3.42|2.02|3.41|2.01|0
1649668660000|2022-04-11 09:17:40|3.41|2.01|3.39|1.99|3.41|2.01|3.39|1.99|0
1649668670000|2022-04-11 09:17:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649668680000|2022-04-11 09:18:00|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649668690000|2022-04-11 09:18:10|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649668710000|2022-04-11 09:18:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649668720000|2022-04-11 09:18:40|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1649668730000|2022-04-11 09:18:50|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649668740000|2022-04-11 09:19:00|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649668750000|2022-04-11 09:19:10|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649668760000|2022-04-11 09:19:20|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649668770000|2022-04-11 09:19:30|3.4|2|3.4|2|3.4|2|3.4|2|0
1649668790000|2022-04-11 09:19:50|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649668800000|2022-04-11 09:20:00|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649668810000|2022-04-11 09:20:10|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649668820000|2022-04-11 09:20:20|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649668830000|2022-04-11 09:20:30|3.4|2|3.4|2|3.4|2|3.4|2|0
1649668840000|2022-04-11 09:20:40|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649668850000|2022-04-11 09:20:50|3.39|1.99|3.39|1.99|3.4|2|3.38|1.98|0
1649668860000|2022-04-11 09:21:00|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649668870000|2022-04-11 09:21:10|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649668880000|2022-04-11 09:21:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649668890000|2022-04-11 09:21:30|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1649668900000|2022-04-11 09:21:40|3.41|2.01|3.4|2|3.41|2.01|3.39|1.99|0
1649668910000|2022-04-11 09:21:50|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649668920000|2022-04-11 09:22:00|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649668940000|2022-04-11 09:22:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1649668950000|2022-04-11 09:22:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649668960000|2022-04-11 09:22:40|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649668970000|2022-04-11 09:22:50|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649668980000|2022-04-11 09:23:00|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649668990000|2022-04-11 09:23:10|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1649669000000|2022-04-11 09:23:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649669010000|2022-04-11 09:23:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649669030000|2022-04-11 09:23:50|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1649669040000|2022-04-11 09:24:00|3.46|2.06|3.43|2.03|3.46|2.06|3.43|2.03|0
1649669050000|2022-04-11 09:24:10|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649669060000|2022-04-11 09:24:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649669080000|2022-04-11 09:24:40|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649669090000|2022-04-11 09:24:50|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649669110000|2022-04-11 09:25:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649669120000|2022-04-11 09:25:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649669160000|2022-04-11 09:26:00|3.48|2.08|3.47|2.07|3.5|2.1|3.47|2.07|0
1649669180000|2022-04-11 09:26:20|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649669190000|2022-04-11 09:26:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649669200000|2022-04-11 09:26:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649669210000|2022-04-11 09:26:50|3.47|2.07|3.48|2.08|3.49|2.09|3.47|2.07|0
1649669220000|2022-04-11 09:27:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649669230000|2022-04-11 09:27:10|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649669240000|2022-04-11 09:27:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649669250000|2022-04-11 09:27:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649669260000|2022-04-11 09:27:40|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649669270000|2022-04-11 09:27:50|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649669280000|2022-04-11 09:28:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649669300000|2022-04-11 09:28:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649669320000|2022-04-11 09:28:40|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1649669370000|2022-04-11 09:29:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649669380000|2022-04-11 09:29:40|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649669390000|2022-04-11 09:29:50|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649669400000|2022-04-11 09:30:00|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1649669410000|2022-04-11 09:30:10|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1649669420000|2022-04-11 09:30:20|3.44|2.04|3.47|2.07|3.47|2.07|3.44|2.04|0
1649669430000|2022-04-11 09:30:30|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649669450000|2022-04-11 09:30:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649669460000|2022-04-11 09:31:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649669480000|2022-04-11 09:31:20|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649669490000|2022-04-11 09:31:30|3.49|2.09|3.46|2.06|3.49|2.09|3.46|2.06|0
1649669500000|2022-04-11 09:31:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649669510000|2022-04-11 09:31:50|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649669520000|2022-04-11 09:32:00|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649669530000|2022-04-11 09:32:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649669540000|2022-04-11 09:32:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649669550000|2022-04-11 09:32:30|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649669560000|2022-04-11 09:32:40|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649669570000|2022-04-11 09:32:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649669580000|2022-04-11 09:33:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649669590000|2022-04-11 09:33:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649669610000|2022-04-11 09:33:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649669620000|2022-04-11 09:33:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649669650000|2022-04-11 09:34:10|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649669670000|2022-04-11 09:34:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649669690000|2022-04-11 09:34:50|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649669700000|2022-04-11 09:35:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649669710000|2022-04-11 09:35:10|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649669720000|2022-04-11 09:35:20|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649669730000|2022-04-11 09:35:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649669740000|2022-04-11 09:35:40|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649669770000|2022-04-11 09:36:10|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649669780000|2022-04-11 09:36:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649669790000|2022-04-11 09:36:30|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649669810000|2022-04-11 09:36:50|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649669830000|2022-04-11 09:37:10|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649669840000|2022-04-11 09:37:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649669880000|2022-04-11 09:38:00|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649669900000|2022-04-11 09:38:20|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1649669910000|2022-04-11 09:38:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649669920000|2022-04-11 09:38:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649669930000|2022-04-11 09:38:50|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649669940000|2022-04-11 09:39:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649669960000|2022-04-11 09:39:20|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649669980000|2022-04-11 09:39:40|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649670010000|2022-04-11 09:40:10|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649670020000|2022-04-11 09:40:20|3.51|2.11|3.49|2.09|3.51|2.11|3.49|2.09|0
1649670030000|2022-04-11 09:40:30|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649670040000|2022-04-11 09:40:40|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649670070000|2022-04-11 09:41:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649670080000|2022-04-11 09:41:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649670090000|2022-04-11 09:41:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649670110000|2022-04-11 09:41:50|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1649670120000|2022-04-11 09:42:00|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649670130000|2022-04-11 09:42:10|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649670140000|2022-04-11 09:42:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649670150000|2022-04-11 09:42:30|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649670160000|2022-04-11 09:42:40|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649670180000|2022-04-11 09:43:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649670190000|2022-04-11 09:43:10|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649670200000|2022-04-11 09:43:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649670230000|2022-04-11 09:43:50|3.45|2.05|3.46|2.06|3.47|2.07|3.45|2.05|0
1649670240000|2022-04-11 09:44:00|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649670250000|2022-04-11 09:44:10|3.45|2.05|3.48|2.08|3.48|2.08|3.45|2.05|0
1649670260000|2022-04-11 09:44:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649670280000|2022-04-11 09:44:40|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649670300000|2022-04-11 09:45:00|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649670310000|2022-04-11 09:45:10|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649670350000|2022-04-11 09:45:50|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649670370000|2022-04-11 09:46:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649670380000|2022-04-11 09:46:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649670390000|2022-04-11 09:46:30|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649670410000|2022-04-11 09:46:50|3.52|2.12|3.63|2.23|3.63|2.23|3.52|2.12|0
1649670420000|2022-04-11 09:47:00|3.65|2.25|3.69|2.29|3.69|2.29|3.65|2.25|0
1649670430000|2022-04-11 09:47:10|3.65|2.25|3.63|2.23|3.65|2.25|3.63|2.23|0
1649670440000|2022-04-11 09:47:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649670450000|2022-04-11 09:47:30|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649670460000|2022-04-11 09:47:40|3.63|2.23|3.67|2.27|3.68|2.28|3.63|2.23|0
1649670470000|2022-04-11 09:47:50|3.65|2.25|3.62|2.22|3.65|2.25|3.61|2.21|0
1649670480000|2022-04-11 09:48:00|3.63|2.23|3.61|2.21|3.63|2.23|3.61|2.21|0
1649670490000|2022-04-11 09:48:10|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649670500000|2022-04-11 09:48:20|3.58|2.18|3.59|2.19|3.6|2.2|3.58|2.18|0
1649670520000|2022-04-11 09:48:40|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1649670540000|2022-04-11 09:49:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649670560000|2022-04-11 09:49:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649670570000|2022-04-11 09:49:30|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1649670580000|2022-04-11 09:49:40|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649670590000|2022-04-11 09:49:50|3.54|2.14|3.54|2.14|3.55|2.15|3.54|2.14|0
1649670600000|2022-04-11 09:50:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649670620000|2022-04-11 09:50:20|3.56|2.16|3.59|2.19|3.59|2.19|3.55|2.15|0
1649670630000|2022-04-11 09:50:30|3.58|2.18|3.55|2.15|3.58|2.18|3.55|2.15|0
1649670640000|2022-04-11 09:50:40|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1649670650000|2022-04-11 09:50:50|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649670660000|2022-04-11 09:51:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649670670000|2022-04-11 09:51:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649670680000|2022-04-11 09:51:20|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649670690000|2022-04-11 09:51:30|3.55|2.15|3.55|2.15|3.55|2.15|3.54|2.14|0
1649670700000|2022-04-11 09:51:40|3.56|2.16|3.54|2.14|3.56|2.16|3.54|2.14|0
1649670710000|2022-04-11 09:51:50|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649670720000|2022-04-11 09:52:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649670730000|2022-04-11 09:52:10|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1649670740000|2022-04-11 09:52:20|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1649670750000|2022-04-11 09:52:30|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1649670760000|2022-04-11 09:52:40|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1649670770000|2022-04-11 09:52:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649670790000|2022-04-11 09:53:10|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1649670800000|2022-04-11 09:53:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649670820000|2022-04-11 09:53:40|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649670840000|2022-04-11 09:54:00|3.57|2.17|3.62|2.22|3.62|2.22|3.57|2.17|0
1649670850000|2022-04-11 09:54:10|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649670860000|2022-04-11 09:54:20|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649670870000|2022-04-11 09:54:30|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649670880000|2022-04-11 09:54:40|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649670890000|2022-04-11 09:54:50|3.64|2.24|3.64|2.24|3.65|2.25|3.64|2.24|0
1649670900000|2022-04-11 09:55:00|3.65|2.25|3.65|2.25|3.67|2.27|3.65|2.25|0
1649670910000|2022-04-11 09:55:10|3.64|2.24|3.62|2.22|3.64|2.24|3.62|2.22|0
1649670930000|2022-04-11 09:55:30|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1649670940000|2022-04-11 09:55:40|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1649670950000|2022-04-11 09:55:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649670960000|2022-04-11 09:56:00|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649670970000|2022-04-11 09:56:10|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649670990000|2022-04-11 09:56:30|3.67|2.27|3.7|2.3|3.7|2.3|3.67|2.27|0
1649671000000|2022-04-11 09:56:40|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649671010000|2022-04-11 09:56:50|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649671020000|2022-04-11 09:57:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649671030000|2022-04-11 09:57:10|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649671040000|2022-04-11 09:57:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671060000|2022-04-11 09:57:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649671100000|2022-04-11 09:58:20|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1649671110000|2022-04-11 09:58:30|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649671120000|2022-04-11 09:58:40|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649671130000|2022-04-11 09:58:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671140000|2022-04-11 09:59:00|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1649671150000|2022-04-11 09:59:10|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649671160000|2022-04-11 09:59:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649671170000|2022-04-11 09:59:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649671180000|2022-04-11 09:59:40|3.67|2.27|3.66|2.26|3.67|2.27|3.65|2.25|0
1649671190000|2022-04-11 09:59:50|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649671200000|2022-04-11 10:00:00|3.67|2.27|3.7|2.3|3.7|2.3|3.67|2.27|0
1649671210000|2022-04-11 10:00:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649671220000|2022-04-11 10:00:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671230000|2022-04-11 10:00:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649671240000|2022-04-11 10:00:40|3.69|2.29|3.67|2.27|3.69|2.29|3.67|2.27|0
1649671250000|2022-04-11 10:00:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649671260000|2022-04-11 10:01:00|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1649671270000|2022-04-11 10:01:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649671280000|2022-04-11 10:01:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649671290000|2022-04-11 10:01:30|3.68|2.28|3.68|2.28|3.69|2.29|3.68|2.28|0
1649671300000|2022-04-11 10:01:40|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649671310000|2022-04-11 10:01:50|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649671320000|2022-04-11 10:02:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671330000|2022-04-11 10:02:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649671340000|2022-04-11 10:02:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671350000|2022-04-11 10:02:30|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649671360000|2022-04-11 10:02:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649671370000|2022-04-11 10:02:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671380000|2022-04-11 10:03:00|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1649671390000|2022-04-11 10:03:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649671400000|2022-04-11 10:03:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649671410000|2022-04-11 10:03:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649671440000|2022-04-11 10:04:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671450000|2022-04-11 10:04:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649671480000|2022-04-11 10:04:40|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649671490000|2022-04-11 10:04:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671500000|2022-04-11 10:05:00|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1649671520000|2022-04-11 10:05:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671530000|2022-04-11 10:05:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649671540000|2022-04-11 10:05:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671550000|2022-04-11 10:05:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649671560000|2022-04-11 10:06:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671570000|2022-04-11 10:06:10|3.68|2.28|3.68|2.28|3.69|2.29|3.68|2.28|0
1649671580000|2022-04-11 10:06:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649671590000|2022-04-11 10:06:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649671600000|2022-04-11 10:06:40|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1649671610000|2022-04-11 10:06:50|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1649671620000|2022-04-11 10:07:00|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649671630000|2022-04-11 10:07:10|3.7|2.3|3.75|2.35|3.75|2.35|3.7|2.3|0
1649671640000|2022-04-11 10:07:20|3.74|2.34|3.71|2.31|3.74|2.34|3.71|2.31|0
1649671650000|2022-04-11 10:07:30|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1649671660000|2022-04-11 10:07:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649671670000|2022-04-11 10:07:50|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1649671690000|2022-04-11 10:08:10|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649671700000|2022-04-11 10:08:20|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649671710000|2022-04-11 10:08:30|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649671720000|2022-04-11 10:08:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649671730000|2022-04-11 10:08:50|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1649671740000|2022-04-11 10:09:00|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1649671750000|2022-04-11 10:09:10|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671760000|2022-04-11 10:09:20|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649671770000|2022-04-11 10:09:30|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649671780000|2022-04-11 10:09:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649671800000|2022-04-11 10:10:00|3.69|2.29|3.68|2.28|3.69|2.29|3.67|2.27|0
1649671810000|2022-04-11 10:10:10|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649671820000|2022-04-11 10:10:20|3.7|2.3|3.67|2.27|3.7|2.3|3.67|2.27|0
1649671830000|2022-04-11 10:10:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649671850000|2022-04-11 10:10:50|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1649671860000|2022-04-11 10:11:00|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649671890000|2022-04-11 10:11:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649671920000|2022-04-11 10:12:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649671930000|2022-04-11 10:12:10|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1649671940000|2022-04-11 10:12:20|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649671970000|2022-04-11 10:12:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649671980000|2022-04-11 10:13:00|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649672010000|2022-04-11 10:13:30|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649672020000|2022-04-11 10:13:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649672040000|2022-04-11 10:14:00|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649672050000|2022-04-11 10:14:10|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649672060000|2022-04-11 10:14:20|3.69|2.29|3.69|2.29|3.69|2.29|3.67|2.27|0
1649672070000|2022-04-11 10:14:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649672100000|2022-04-11 10:15:00|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649672110000|2022-04-11 10:15:10|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649672120000|2022-04-11 10:15:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649672130000|2022-04-11 10:15:30|3.73|2.33|3.75|2.35|3.76|2.36|3.73|2.33|0
1649672140000|2022-04-11 10:15:40|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1649672150000|2022-04-11 10:15:50|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649672160000|2022-04-11 10:16:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1649672170000|2022-04-11 10:16:10|3.76|2.36|3.79|2.39|3.81|2.41|3.76|2.36|0
1649672180000|2022-04-11 10:16:20|3.78|2.38|3.77|2.37|3.78|2.38|3.76|2.36|0
1649672190000|2022-04-11 10:16:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649672200000|2022-04-11 10:16:40|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649672210000|2022-04-11 10:16:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649672220000|2022-04-11 10:17:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649672230000|2022-04-11 10:17:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649672240000|2022-04-11 10:17:20|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649672250000|2022-04-11 10:17:30|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1649672260000|2022-04-11 10:17:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649672270000|2022-04-11 10:17:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649672280000|2022-04-11 10:18:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649672290000|2022-04-11 10:18:10|3.76|2.36|3.79|2.39|3.79|2.39|3.76|2.36|0
1649672300000|2022-04-11 10:18:20|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649672310000|2022-04-11 10:18:30|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649672320000|2022-04-11 10:18:40|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649672330000|2022-04-11 10:18:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649672340000|2022-04-11 10:19:00|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649672350000|2022-04-11 10:19:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649672360000|2022-04-11 10:19:20|3.79|2.39|3.77|2.37|3.79|2.39|3.77|2.37|0
1649672370000|2022-04-11 10:19:30|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649672390000|2022-04-11 10:19:50|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1649672400000|2022-04-11 10:20:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649672410000|2022-04-11 10:20:10|3.79|2.39|3.76|2.36|3.79|2.39|3.76|2.36|0
1649672440000|2022-04-11 10:20:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649672460000|2022-04-11 10:21:00|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649672470000|2022-04-11 10:21:10|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1649672480000|2022-04-11 10:21:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649672490000|2022-04-11 10:21:30|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1649672500000|2022-04-11 10:21:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649672510000|2022-04-11 10:21:50|3.68|2.28|3.69|2.29|3.69|2.29|3.67|2.27|0
1649672530000|2022-04-11 10:22:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649672540000|2022-04-11 10:22:20|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1649672550000|2022-04-11 10:22:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649672560000|2022-04-11 10:22:40|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649672570000|2022-04-11 10:22:50|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649672580000|2022-04-11 10:23:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649672590000|2022-04-11 10:23:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649672600000|2022-04-11 10:23:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649672620000|2022-04-11 10:23:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649672630000|2022-04-11 10:23:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649672650000|2022-04-11 10:24:10|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649672660000|2022-04-11 10:24:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649672670000|2022-04-11 10:24:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649672680000|2022-04-11 10:24:40|3.64|2.24|3.64|2.24|3.65|2.25|3.64|2.24|0
1649672690000|2022-04-11 10:24:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649672710000|2022-04-11 10:25:10|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1649672730000|2022-04-11 10:25:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649672740000|2022-04-11 10:25:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649672750000|2022-04-11 10:25:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649672780000|2022-04-11 10:26:20|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649672790000|2022-04-11 10:26:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649672800000|2022-04-11 10:26:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649672810000|2022-04-11 10:26:50|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649672820000|2022-04-11 10:27:00|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649672830000|2022-04-11 10:27:10|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649672850000|2022-04-11 10:27:30|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649672860000|2022-04-11 10:27:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649672870000|2022-04-11 10:27:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649672880000|2022-04-11 10:28:00|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649672890000|2022-04-11 10:28:10|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649672900000|2022-04-11 10:28:20|3.6|2.2|3.61|2.21|3.62|2.22|3.6|2.2|0
1649672910000|2022-04-11 10:28:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649672920000|2022-04-11 10:28:40|3.59|2.19|3.61|2.21|3.61|2.21|3.59|2.19|0
1649672930000|2022-04-11 10:28:50|3.62|2.22|3.61|2.21|3.63|2.23|3.61|2.21|0
1649672940000|2022-04-11 10:29:00|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1649672950000|2022-04-11 10:29:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649672960000|2022-04-11 10:29:20|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649672980000|2022-04-11 10:29:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649673000000|2022-04-11 10:30:00|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649673010000|2022-04-11 10:30:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649673020000|2022-04-11 10:30:20|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649673040000|2022-04-11 10:30:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649673050000|2022-04-11 10:30:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649673070000|2022-04-11 10:31:10|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649673080000|2022-04-11 10:31:20|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649673090000|2022-04-11 10:31:30|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649673100000|2022-04-11 10:31:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649673110000|2022-04-11 10:31:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649673120000|2022-04-11 10:32:00|3.64|2.24|3.66|2.26|3.66|2.26|3.64|2.24|0
1649673130000|2022-04-11 10:32:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649673140000|2022-04-11 10:32:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649673150000|2022-04-11 10:32:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649673160000|2022-04-11 10:32:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649673170000|2022-04-11 10:32:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649673180000|2022-04-11 10:33:00|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649673190000|2022-04-11 10:33:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649673200000|2022-04-11 10:33:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649673210000|2022-04-11 10:33:30|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1649673270000|2022-04-11 10:34:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649673290000|2022-04-11 10:34:50|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649673300000|2022-04-11 10:35:00|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649673310000|2022-04-11 10:35:10|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649673320000|2022-04-11 10:35:20|3.59|2.19|3.59|2.19|3.59|2.19|3.58|2.18|0
1649673340000|2022-04-11 10:35:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649673360000|2022-04-11 10:36:00|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1649673390000|2022-04-11 10:36:30|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649673410000|2022-04-11 10:36:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649673440000|2022-04-11 10:37:20|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1649673460000|2022-04-11 10:37:40|3.68|2.28|3.68|2.28|3.69|2.29|3.68|2.28|0
1649673470000|2022-04-11 10:37:50|3.69|2.29|3.69|2.29|3.69|2.29|3.68|2.28|0
1649673480000|2022-04-11 10:38:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649673490000|2022-04-11 10:38:10|3.69|2.29|3.72|2.32|3.72|2.32|3.69|2.29|0
1649673500000|2022-04-11 10:38:20|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649673510000|2022-04-11 10:38:30|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649673520000|2022-04-11 10:38:40|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649673530000|2022-04-11 10:38:50|3.71|2.31|3.68|2.28|3.71|2.31|3.68|2.28|0
1649673540000|2022-04-11 10:39:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649673580000|2022-04-11 10:39:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649673590000|2022-04-11 10:39:50|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649673600000|2022-04-11 10:40:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649673610000|2022-04-11 10:40:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649673630000|2022-04-11 10:40:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649673650000|2022-04-11 10:40:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649673680000|2022-04-11 10:41:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649673730000|2022-04-11 10:42:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649673770000|2022-04-11 10:42:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649673780000|2022-04-11 10:43:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649673790000|2022-04-11 10:43:10|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649673800000|2022-04-11 10:43:20|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649673810000|2022-04-11 10:43:30|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649673820000|2022-04-11 10:43:40|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649673830000|2022-04-11 10:43:50|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649673840000|2022-04-11 10:44:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649673850000|2022-04-11 10:44:10|3.65|2.25|3.59|2.19|3.65|2.25|3.59|2.19|0
1649673860000|2022-04-11 10:44:20|3.58|2.18|3.61|2.21|3.61|2.21|3.58|2.18|0
1649673870000|2022-04-11 10:44:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649673890000|2022-04-11 10:44:50|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649673900000|2022-04-11 10:45:00|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649673910000|2022-04-11 10:45:10|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649673920000|2022-04-11 10:45:20|3.59|2.19|3.59|2.19|3.59|2.19|3.58|2.18|0
1649673930000|2022-04-11 10:45:30|3.58|2.18|3.6|2.2|3.6|2.2|3.58|2.18|0
1649673940000|2022-04-11 10:45:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649673950000|2022-04-11 10:45:50|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649673960000|2022-04-11 10:46:00|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1649673970000|2022-04-11 10:46:10|3.59|2.19|3.6|2.2|3.6|2.2|3.58|2.18|0
1649673980000|2022-04-11 10:46:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649674000000|2022-04-11 10:46:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649674010000|2022-04-11 10:46:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649674020000|2022-04-11 10:47:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649674030000|2022-04-11 10:47:10|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649674040000|2022-04-11 10:47:20|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649674050000|2022-04-11 10:47:30|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649674060000|2022-04-11 10:47:40|3.61|2.21|3.64|2.24|3.64|2.24|3.61|2.21|0
1649674070000|2022-04-11 10:47:50|3.65|2.25|3.65|2.25|3.66|2.26|3.64|2.24|0
1649674080000|2022-04-11 10:48:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649674090000|2022-04-11 10:48:10|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649674100000|2022-04-11 10:48:20|3.66|2.26|3.68|2.28|3.68|2.28|3.66|2.26|0
1649674110000|2022-04-11 10:48:30|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649674120000|2022-04-11 10:48:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649674130000|2022-04-11 10:48:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649674140000|2022-04-11 10:49:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649674150000|2022-04-11 10:49:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649674170000|2022-04-11 10:49:30|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649674180000|2022-04-11 10:49:40|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649674190000|2022-04-11 10:49:50|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649674200000|2022-04-11 10:50:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649674210000|2022-04-11 10:50:10|3.72|2.32|3.74|2.34|3.74|2.34|3.72|2.32|0
1649674220000|2022-04-11 10:50:20|3.72|2.32|3.72|2.32|3.73|2.33|3.72|2.32|0
1649674230000|2022-04-11 10:50:30|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649674240000|2022-04-11 10:50:40|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1649674250000|2022-04-11 10:50:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649674260000|2022-04-11 10:51:00|3.76|2.36|3.78|2.38|3.78|2.38|3.76|2.36|0
1649674270000|2022-04-11 10:51:10|3.79|2.39|3.76|2.36|3.79|2.39|3.76|2.36|0
1649674280000|2022-04-11 10:51:20|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1649674290000|2022-04-11 10:51:30|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649674300000|2022-04-11 10:51:40|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649674310000|2022-04-11 10:51:50|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649674320000|2022-04-11 10:52:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649674360000|2022-04-11 10:52:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649674370000|2022-04-11 10:52:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649674400000|2022-04-11 10:53:20|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649674410000|2022-04-11 10:53:30|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649674420000|2022-04-11 10:53:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649674450000|2022-04-11 10:54:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649674460000|2022-04-11 10:54:20|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649674470000|2022-04-11 10:54:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649674480000|2022-04-11 10:54:40|3.78|2.38|3.76|2.36|3.78|2.38|3.76|2.36|0
1649674490000|2022-04-11 10:54:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649674500000|2022-04-11 10:55:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649674510000|2022-04-11 10:55:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649674520000|2022-04-11 10:55:20|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649674540000|2022-04-11 10:55:40|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649674550000|2022-04-11 10:55:50|3.8|2.4|3.81|2.41|3.82|2.42|3.8|2.4|0
1649674560000|2022-04-11 10:56:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649674570000|2022-04-11 10:56:10|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649674580000|2022-04-11 10:56:20|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649674590000|2022-04-11 10:56:30|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649674600000|2022-04-11 10:56:40|3.81|2.41|3.81|2.41|3.82|2.42|3.81|2.41|0
1649674610000|2022-04-11 10:56:50|3.82|2.42|3.8|2.4|3.82|2.42|3.8|2.4|0
1649674620000|2022-04-11 10:57:00|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649674630000|2022-04-11 10:57:10|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649674640000|2022-04-11 10:57:20|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1649674650000|2022-04-11 10:57:30|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649674660000|2022-04-11 10:57:40|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649674670000|2022-04-11 10:57:50|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649674680000|2022-04-11 10:58:00|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1649674690000|2022-04-11 10:58:10|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649674700000|2022-04-11 10:58:20|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1649674710000|2022-04-11 10:58:30|3.85|2.45|3.85|2.45|3.85|2.45|3.83|2.43|0
1649674720000|2022-04-11 10:58:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649674730000|2022-04-11 10:58:50|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1649674740000|2022-04-11 10:59:00|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1649674750000|2022-04-11 10:59:10|3.82|2.42|3.84|2.44|3.84|2.44|3.82|2.42|0
1649674760000|2022-04-11 10:59:20|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1649674780000|2022-04-11 10:59:40|3.86|2.46|3.85|2.45|3.86|2.46|3.84|2.44|0
1649674790000|2022-04-11 10:59:50|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649674800000|2022-04-11 11:00:00|3.86|2.46|3.89|2.49|3.89|2.49|3.86|2.46|0
1649674810000|2022-04-11 11:00:10|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649674820000|2022-04-11 11:00:20|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649674830000|2022-04-11 11:00:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649674840000|2022-04-11 11:00:40|3.86|2.46|3.86|2.46|3.88|2.48|3.86|2.46|0
1649674850000|2022-04-11 11:00:50|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649674860000|2022-04-11 11:01:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649674870000|2022-04-11 11:01:10|3.85|2.45|3.84|2.44|3.85|2.45|3.82|2.42|0
1649674880000|2022-04-11 11:01:20|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1649674890000|2022-04-11 11:01:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649674900000|2022-04-11 11:01:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649674910000|2022-04-11 11:01:50|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1649674920000|2022-04-11 11:02:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649674930000|2022-04-11 11:02:10|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649674950000|2022-04-11 11:02:30|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1649674970000|2022-04-11 11:02:50|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649674980000|2022-04-11 11:03:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649674990000|2022-04-11 11:03:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649675000000|2022-04-11 11:03:20|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649675010000|2022-04-11 11:03:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649675020000|2022-04-11 11:03:40|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1649675030000|2022-04-11 11:03:50|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649675040000|2022-04-11 11:04:00|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649675050000|2022-04-11 11:04:10|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649675060000|2022-04-11 11:04:20|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649675070000|2022-04-11 11:04:30|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1649675080000|2022-04-11 11:04:40|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649675090000|2022-04-11 11:04:50|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1649675100000|2022-04-11 11:05:00|3.83|2.43|3.84|2.44|3.84|2.44|3.82|2.42|0
1649675110000|2022-04-11 11:05:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649675120000|2022-04-11 11:05:20|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1649675130000|2022-04-11 11:05:30|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649675140000|2022-04-11 11:05:40|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649675150000|2022-04-11 11:05:50|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649675160000|2022-04-11 11:06:00|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649675170000|2022-04-11 11:06:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649675180000|2022-04-11 11:06:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649675220000|2022-04-11 11:07:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649675230000|2022-04-11 11:07:10|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649675240000|2022-04-11 11:07:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649675250000|2022-04-11 11:07:30|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649675260000|2022-04-11 11:07:40|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649675270000|2022-04-11 11:07:50|3.84|2.44|3.82|2.42|3.85|2.45|3.82|2.42|0
1649675280000|2022-04-11 11:08:00|3.81|2.41|3.81|2.41|3.82|2.42|3.81|2.41|0
1649675290000|2022-04-11 11:08:10|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649675300000|2022-04-11 11:08:20|3.78|2.38|3.76|2.36|3.78|2.38|3.76|2.36|0
1649675310000|2022-04-11 11:08:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649675320000|2022-04-11 11:08:40|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1649675330000|2022-04-11 11:08:50|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649675340000|2022-04-11 11:09:00|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649675350000|2022-04-11 11:09:10|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649675360000|2022-04-11 11:09:20|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649675370000|2022-04-11 11:09:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649675380000|2022-04-11 11:09:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649675390000|2022-04-11 11:09:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649675400000|2022-04-11 11:10:00|3.8|2.4|3.81|2.41|3.81|2.41|3.79|2.39|0
1649675410000|2022-04-11 11:10:10|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649675420000|2022-04-11 11:10:20|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1649675430000|2022-04-11 11:10:30|3.84|2.44|3.83|2.43|3.85|2.45|3.83|2.43|0
1649675460000|2022-04-11 11:11:00|3.82|2.42|3.81|2.41|3.82|2.42|3.8|2.4|0
1649675490000|2022-04-11 11:11:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649675500000|2022-04-11 11:11:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649675510000|2022-04-11 11:11:50|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649675520000|2022-04-11 11:12:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649675530000|2022-04-11 11:12:10|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649675540000|2022-04-11 11:12:20|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1649675550000|2022-04-11 11:12:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649675560000|2022-04-11 11:12:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649675570000|2022-04-11 11:12:50|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649675580000|2022-04-11 11:13:00|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649675590000|2022-04-11 11:13:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649675600000|2022-04-11 11:13:20|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649675620000|2022-04-11 11:13:40|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649675630000|2022-04-11 11:13:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649675640000|2022-04-11 11:14:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649675650000|2022-04-11 11:14:10|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649675660000|2022-04-11 11:14:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649675670000|2022-04-11 11:14:30|3.75|2.35|3.77|2.37|3.77|2.37|3.75|2.35|0
1649675700000|2022-04-11 11:15:00|3.75|2.35|3.75|2.35|3.75|2.35|3.73|2.33|0
1649675710000|2022-04-11 11:15:10|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649675720000|2022-04-11 11:15:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649675730000|2022-04-11 11:15:30|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649675740000|2022-04-11 11:15:40|3.73|2.33|3.72|2.32|3.74|2.34|3.72|2.32|0
1649675750000|2022-04-11 11:15:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649675760000|2022-04-11 11:16:00|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649675770000|2022-04-11 11:16:10|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649675780000|2022-04-11 11:16:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649675790000|2022-04-11 11:16:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649675800000|2022-04-11 11:16:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649675810000|2022-04-11 11:16:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649675820000|2022-04-11 11:17:00|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649675830000|2022-04-11 11:17:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649675840000|2022-04-11 11:17:20|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649675860000|2022-04-11 11:17:40|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1649675870000|2022-04-11 11:17:50|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649675890000|2022-04-11 11:18:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649675900000|2022-04-11 11:18:20|3.71|2.31|3.68|2.28|3.71|2.31|3.68|2.28|0
1649675910000|2022-04-11 11:18:30|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649675920000|2022-04-11 11:18:40|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1649675940000|2022-04-11 11:19:00|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649675950000|2022-04-11 11:19:10|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649675960000|2022-04-11 11:19:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649675970000|2022-04-11 11:19:30|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649675980000|2022-04-11 11:19:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649675990000|2022-04-11 11:19:50|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649676000000|2022-04-11 11:20:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649676010000|2022-04-11 11:20:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649676020000|2022-04-11 11:20:20|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649676030000|2022-04-11 11:20:30|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649676040000|2022-04-11 11:20:40|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649676050000|2022-04-11 11:20:50|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649676060000|2022-04-11 11:21:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649676090000|2022-04-11 11:21:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649676110000|2022-04-11 11:21:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649676120000|2022-04-11 11:22:00|3.65|2.25|3.67|2.27|3.67|2.27|3.65|2.25|0
1649676130000|2022-04-11 11:22:10|3.66|2.26|3.66|2.26|3.66|2.26|3.65|2.25|0
1649676140000|2022-04-11 11:22:20|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649676150000|2022-04-11 11:22:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649676160000|2022-04-11 11:22:40|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649676170000|2022-04-11 11:22:50|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649676180000|2022-04-11 11:23:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649676190000|2022-04-11 11:23:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649676200000|2022-04-11 11:23:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649676210000|2022-04-11 11:23:30|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649676220000|2022-04-11 11:23:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649676230000|2022-04-11 11:23:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649676250000|2022-04-11 11:24:10|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649676260000|2022-04-11 11:24:20|3.64|2.24|3.65|2.25|3.65|2.25|3.63|2.23|0
1649676270000|2022-04-11 11:24:30|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649676290000|2022-04-11 11:24:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649676300000|2022-04-11 11:25:00|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1649676310000|2022-04-11 11:25:10|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649676330000|2022-04-11 11:25:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649676340000|2022-04-11 11:25:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649676350000|2022-04-11 11:25:50|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649676360000|2022-04-11 11:26:00|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649676370000|2022-04-11 11:26:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649676380000|2022-04-11 11:26:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649676400000|2022-04-11 11:26:40|3.63|2.23|3.65|2.25|3.65|2.25|3.62|2.22|0
1649676410000|2022-04-11 11:26:50|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649676420000|2022-04-11 11:27:00|3.66|2.26|3.66|2.26|3.66|2.26|3.65|2.25|0
1649676430000|2022-04-11 11:27:10|3.65|2.25|3.67|2.27|3.67|2.27|3.65|2.25|0
1649676440000|2022-04-11 11:27:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649676450000|2022-04-11 11:27:30|3.66|2.26|3.68|2.28|3.68|2.28|3.66|2.26|0
1649676460000|2022-04-11 11:27:40|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649676470000|2022-04-11 11:27:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649676480000|2022-04-11 11:28:00|3.68|2.28|3.66|2.26|3.68|2.28|3.66|2.26|0
1649676490000|2022-04-11 11:28:10|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649676500000|2022-04-11 11:28:20|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649676510000|2022-04-11 11:28:30|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1649676520000|2022-04-11 11:28:40|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649676530000|2022-04-11 11:28:50|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649676560000|2022-04-11 11:29:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649676570000|2022-04-11 11:29:30|3.7|2.3|3.7|2.3|3.7|2.3|3.69|2.29|0
1649676580000|2022-04-11 11:29:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649676590000|2022-04-11 11:29:50|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649676600000|2022-04-11 11:30:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649676610000|2022-04-11 11:30:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649676620000|2022-04-11 11:30:20|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649676630000|2022-04-11 11:30:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649676640000|2022-04-11 11:30:40|3.64|2.24|3.64|2.24|3.65|2.25|3.64|2.24|0
1649676650000|2022-04-11 11:30:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649676660000|2022-04-11 11:31:00|3.64|2.24|3.62|2.22|3.64|2.24|3.62|2.22|0
1649676670000|2022-04-11 11:31:10|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649676690000|2022-04-11 11:31:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649676700000|2022-04-11 11:31:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649676710000|2022-04-11 11:31:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649676720000|2022-04-11 11:32:00|3.64|2.24|3.62|2.22|3.64|2.24|3.62|2.22|0
1649676730000|2022-04-11 11:32:10|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649676740000|2022-04-11 11:32:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649676750000|2022-04-11 11:32:30|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1649676760000|2022-04-11 11:32:40|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649676780000|2022-04-11 11:33:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649676790000|2022-04-11 11:33:10|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649676800000|2022-04-11 11:33:20|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649676810000|2022-04-11 11:33:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649676820000|2022-04-11 11:33:40|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649676830000|2022-04-11 11:33:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649676840000|2022-04-11 11:34:00|3.63|2.23|3.63|2.23|3.64|2.24|3.63|2.23|0
1649676850000|2022-04-11 11:34:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649676870000|2022-04-11 11:34:30|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649676880000|2022-04-11 11:34:40|3.61|2.21|3.61|2.21|3.61|2.21|3.6|2.2|0
1649676890000|2022-04-11 11:34:50|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1649676900000|2022-04-11 11:35:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649676910000|2022-04-11 11:35:10|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649676920000|2022-04-11 11:35:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649676930000|2022-04-11 11:35:30|3.6|2.2|3.59|2.19|3.61|2.21|3.59|2.19|0
1649676960000|2022-04-11 11:36:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649676970000|2022-04-11 11:36:10|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649676980000|2022-04-11 11:36:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649676990000|2022-04-11 11:36:30|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649677000000|2022-04-11 11:36:40|3.61|2.21|3.57|2.17|3.61|2.21|3.57|2.17|0
1649677010000|2022-04-11 11:36:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649677020000|2022-04-11 11:37:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649677030000|2022-04-11 11:37:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649677040000|2022-04-11 11:37:20|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1649677050000|2022-04-11 11:37:30|3.59|2.19|3.57|2.17|3.59|2.19|3.56|2.16|0
1649677060000|2022-04-11 11:37:40|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649677070000|2022-04-11 11:37:50|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649677080000|2022-04-11 11:38:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649677100000|2022-04-11 11:38:20|3.57|2.17|3.57|2.17|3.58|2.18|3.57|2.17|0
1649677110000|2022-04-11 11:38:30|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1649677130000|2022-04-11 11:38:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649677140000|2022-04-11 11:39:00|3.57|2.17|3.56|2.16|3.58|2.18|3.55|2.15|0
1649677150000|2022-04-11 11:39:10|3.54|2.14|3.53|2.13|3.55|2.15|3.53|2.13|0
1649677160000|2022-04-11 11:39:20|3.54|2.14|3.51|2.11|3.54|2.14|3.51|2.11|0
1649677170000|2022-04-11 11:39:30|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649677180000|2022-04-11 11:39:40|3.54|2.14|3.51|2.11|3.54|2.14|3.51|2.11|0
1649677190000|2022-04-11 11:39:50|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649677200000|2022-04-11 11:40:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649677210000|2022-04-11 11:40:10|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649677220000|2022-04-11 11:40:20|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1649677230000|2022-04-11 11:40:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649677240000|2022-04-11 11:40:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649677260000|2022-04-11 11:41:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649677270000|2022-04-11 11:41:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649677280000|2022-04-11 11:41:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649677300000|2022-04-11 11:41:40|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649677310000|2022-04-11 11:41:50|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649677320000|2022-04-11 11:42:00|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649677330000|2022-04-11 11:42:10|3.47|2.07|3.44|2.04|3.47|2.07|3.44|2.04|0
1649677340000|2022-04-11 11:42:20|3.46|2.06|3.43|2.03|3.46|2.06|3.43|2.03|0
1649677350000|2022-04-11 11:42:30|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649677360000|2022-04-11 11:42:40|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649677370000|2022-04-11 11:42:50|3.44|2.04|3.43|2.03|3.44|2.04|3.42|2.02|0
1649677380000|2022-04-11 11:43:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649677410000|2022-04-11 11:43:30|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1649677420000|2022-04-11 11:43:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649677430000|2022-04-11 11:43:50|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649677450000|2022-04-11 11:44:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649677460000|2022-04-11 11:44:20|3.43|2.03|3.44|2.04|3.44|2.04|3.42|2.02|0
1649677470000|2022-04-11 11:44:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649677480000|2022-04-11 11:44:40|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649677490000|2022-04-11 11:44:50|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649677500000|2022-04-11 11:45:00|3.43|2.03|3.44|2.04|3.45|2.05|3.43|2.03|0
1649677510000|2022-04-11 11:45:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649677520000|2022-04-11 11:45:20|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1649677530000|2022-04-11 11:45:30|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649677540000|2022-04-11 11:45:40|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649677550000|2022-04-11 11:45:50|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1649677580000|2022-04-11 11:46:20|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649677590000|2022-04-11 11:46:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649677600000|2022-04-11 11:46:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649677610000|2022-04-11 11:46:50|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649677620000|2022-04-11 11:47:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649677630000|2022-04-11 11:47:10|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649677640000|2022-04-11 11:47:20|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649677650000|2022-04-11 11:47:30|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649677660000|2022-04-11 11:47:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649677670000|2022-04-11 11:47:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649677710000|2022-04-11 11:48:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649677720000|2022-04-11 11:48:40|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1649677750000|2022-04-11 11:49:10|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649677770000|2022-04-11 11:49:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649677790000|2022-04-11 11:49:50|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649677800000|2022-04-11 11:50:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649677810000|2022-04-11 11:50:10|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1649677820000|2022-04-11 11:50:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649677830000|2022-04-11 11:50:30|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649677900000|2022-04-11 11:51:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649677910000|2022-04-11 11:51:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649677930000|2022-04-11 11:52:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649677940000|2022-04-11 11:52:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649677990000|2022-04-11 11:53:10|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1649678010000|2022-04-11 11:53:30|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649678020000|2022-04-11 11:53:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649678030000|2022-04-11 11:53:50|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649678040000|2022-04-11 11:54:00|3.45|2.05|3.42|2.02|3.45|2.05|3.42|2.02|0
1649678050000|2022-04-11 11:54:10|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649678070000|2022-04-11 11:54:30|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1649678080000|2022-04-11 11:54:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649678090000|2022-04-11 11:54:50|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649678100000|2022-04-11 11:55:00|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1649678110000|2022-04-11 11:55:10|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649678120000|2022-04-11 11:55:20|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649678130000|2022-04-11 11:55:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649678150000|2022-04-11 11:55:50|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1649678160000|2022-04-11 11:56:00|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649678190000|2022-04-11 11:56:30|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1649678200000|2022-04-11 11:56:40|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649678220000|2022-04-11 11:57:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649678230000|2022-04-11 11:57:10|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649678240000|2022-04-11 11:57:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649678250000|2022-04-11 11:57:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649678260000|2022-04-11 11:57:40|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649678270000|2022-04-11 11:57:50|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649678280000|2022-04-11 11:58:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649678290000|2022-04-11 11:58:10|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649678320000|2022-04-11 11:58:40|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649678340000|2022-04-11 11:59:00|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649678350000|2022-04-11 11:59:10|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649678360000|2022-04-11 11:59:20|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1649678380000|2022-04-11 11:59:40|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649678390000|2022-04-11 11:59:50|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649678400000|2022-04-11 12:00:00|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1649678410000|2022-04-11 12:00:10|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649678420000|2022-04-11 12:00:20|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1649678430000|2022-04-11 12:00:30|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649678440000|2022-04-11 12:00:40|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649678450000|2022-04-11 12:00:50|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649678460000|2022-04-11 12:01:00|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649678470000|2022-04-11 12:01:10|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649678480000|2022-04-11 12:01:20|3.41|2.01|3.44|2.04|3.44|2.04|3.41|2.01|0
1649678490000|2022-04-11 12:01:30|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649678500000|2022-04-11 12:01:40|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649678510000|2022-04-11 12:01:50|3.43|2.03|3.43|2.03|3.43|2.03|3.42|2.02|0
1649678520000|2022-04-11 12:02:00|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649678530000|2022-04-11 12:02:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649678540000|2022-04-11 12:02:20|3.41|2.01|3.38|1.98|3.41|2.01|3.38|1.98|0
1649678550000|2022-04-11 12:02:30|3.36|1.96|3.38|1.98|3.38|1.98|3.35|1.95|0
1649678560000|2022-04-11 12:02:40|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649678570000|2022-04-11 12:02:50|3.4|2|3.4|2|3.4|2|3.4|2|0
1649678580000|2022-04-11 12:03:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649678590000|2022-04-11 12:03:10|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649678600000|2022-04-11 12:03:20|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649678610000|2022-04-11 12:03:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649678620000|2022-04-11 12:03:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649678630000|2022-04-11 12:03:50|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1649678640000|2022-04-11 12:04:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1649678650000|2022-04-11 12:04:10|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649678660000|2022-04-11 12:04:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649678680000|2022-04-11 12:04:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649678690000|2022-04-11 12:04:50|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649678700000|2022-04-11 12:05:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649678710000|2022-04-11 12:05:10|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649678720000|2022-04-11 12:05:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1649678730000|2022-04-11 12:05:30|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1649678740000|2022-04-11 12:05:40|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649678750000|2022-04-11 12:05:50|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649678760000|2022-04-11 12:06:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649678770000|2022-04-11 12:06:10|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649678780000|2022-04-11 12:06:20|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649678790000|2022-04-11 12:06:30|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649678800000|2022-04-11 12:06:40|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649678810000|2022-04-11 12:06:50|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649678820000|2022-04-11 12:07:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649678830000|2022-04-11 12:07:10|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649678840000|2022-04-11 12:07:20|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649678850000|2022-04-11 12:07:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649678870000|2022-04-11 12:07:50|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649678880000|2022-04-11 12:08:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649678890000|2022-04-11 12:08:10|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1649678910000|2022-04-11 12:08:30|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649678920000|2022-04-11 12:08:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649678930000|2022-04-11 12:08:50|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649678940000|2022-04-11 12:09:00|3.34|1.94|3.27|1.87|3.34|1.94|3.27|1.87|0
1649678950000|2022-04-11 12:09:10|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649678960000|2022-04-11 12:09:20|3.28|1.88|3.29|1.89|3.29|1.89|3.27|1.87|0
1649678970000|2022-04-11 12:09:30|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649678980000|2022-04-11 12:09:40|3.29|1.89|3.3|1.9|3.31|1.91|3.29|1.89|0
1649678990000|2022-04-11 12:09:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649679000000|2022-04-11 12:10:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649679020000|2022-04-11 12:10:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649679030000|2022-04-11 12:10:30|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649679040000|2022-04-11 12:10:40|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649679050000|2022-04-11 12:10:50|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649679060000|2022-04-11 12:11:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649679070000|2022-04-11 12:11:10|3.26|1.86|3.22|1.82|3.26|1.86|3.22|1.82|0
1649679080000|2022-04-11 12:11:20|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1649679090000|2022-04-11 12:11:30|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1649679110000|2022-04-11 12:11:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649679130000|2022-04-11 12:12:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649679140000|2022-04-11 12:12:20|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649679150000|2022-04-11 12:12:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649679160000|2022-04-11 12:12:40|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649679170000|2022-04-11 12:12:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649679180000|2022-04-11 12:13:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1649679190000|2022-04-11 12:13:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649679200000|2022-04-11 12:13:20|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649679210000|2022-04-11 12:13:30|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649679230000|2022-04-11 12:13:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649679240000|2022-04-11 12:14:00|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649679250000|2022-04-11 12:14:10|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649679270000|2022-04-11 12:14:30|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649679280000|2022-04-11 12:14:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649679290000|2022-04-11 12:14:50|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649679300000|2022-04-11 12:15:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649679310000|2022-04-11 12:15:10|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649679320000|2022-04-11 12:15:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649679330000|2022-04-11 12:15:30|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1649679340000|2022-04-11 12:15:40|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649679350000|2022-04-11 12:15:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649679360000|2022-04-11 12:16:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649679370000|2022-04-11 12:16:10|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649679380000|2022-04-11 12:16:20|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1649679390000|2022-04-11 12:16:30|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649679420000|2022-04-11 12:17:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649679430000|2022-04-11 12:17:10|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649679440000|2022-04-11 12:17:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649679480000|2022-04-11 12:18:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649679490000|2022-04-11 12:18:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649679500000|2022-04-11 12:18:20|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649679520000|2022-04-11 12:18:40|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1649679530000|2022-04-11 12:18:50|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1649679540000|2022-04-11 12:19:00|3.27|1.87|3.25|1.85|3.27|1.87|3.25|1.85|0
1649679550000|2022-04-11 12:19:10|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1649679560000|2022-04-11 12:19:20|3.27|1.87|3.3|1.9|3.3|1.9|3.27|1.87|0
1649679570000|2022-04-11 12:19:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649679580000|2022-04-11 12:19:40|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649679590000|2022-04-11 12:19:50|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1649679600000|2022-04-11 12:20:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649679610000|2022-04-11 12:20:10|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649679620000|2022-04-11 12:20:20|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649679630000|2022-04-11 12:20:30|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649679640000|2022-04-11 12:20:40|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649679650000|2022-04-11 12:20:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649679670000|2022-04-11 12:21:10|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649679690000|2022-04-11 12:21:30|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649679700000|2022-04-11 12:21:40|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649679710000|2022-04-11 12:21:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649679730000|2022-04-11 12:22:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649679740000|2022-04-11 12:22:20|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649679750000|2022-04-11 12:22:30|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649679780000|2022-04-11 12:23:00|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649679800000|2022-04-11 12:23:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649679830000|2022-04-11 12:23:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649679840000|2022-04-11 12:24:00|3.22|1.82|3.18|1.78|3.22|1.82|3.18|1.78|0
1649679850000|2022-04-11 12:24:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649679860000|2022-04-11 12:24:20|3.21|1.81|3.2|1.8|3.21|1.81|3.19|1.79|0
1649679870000|2022-04-11 12:24:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649679880000|2022-04-11 12:24:40|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649679890000|2022-04-11 12:24:50|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1649679900000|2022-04-11 12:25:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649679910000|2022-04-11 12:25:10|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649679930000|2022-04-11 12:25:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649679940000|2022-04-11 12:25:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649679950000|2022-04-11 12:25:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649679960000|2022-04-11 12:26:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649679970000|2022-04-11 12:26:10|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649679980000|2022-04-11 12:26:20|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1649679990000|2022-04-11 12:26:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649680000000|2022-04-11 12:26:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649680010000|2022-04-11 12:26:50|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649680020000|2022-04-11 12:27:00|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649680050000|2022-04-11 12:27:30|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1649680060000|2022-04-11 12:27:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649680070000|2022-04-11 12:27:50|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649680080000|2022-04-11 12:28:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649680090000|2022-04-11 12:28:10|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649680100000|2022-04-11 12:28:20|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1649680110000|2022-04-11 12:28:30|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649680130000|2022-04-11 12:28:50|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1649680140000|2022-04-11 12:29:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649680150000|2022-04-11 12:29:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649680170000|2022-04-11 12:29:30|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1649680180000|2022-04-11 12:29:40|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1649680200000|2022-04-11 12:30:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649680210000|2022-04-11 12:30:10|3.22|1.82|3.19|1.79|3.22|1.82|3.19|1.79|0
1649680240000|2022-04-11 12:30:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649680250000|2022-04-11 12:30:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649680260000|2022-04-11 12:31:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649680270000|2022-04-11 12:31:10|3.23|1.83|3.23|1.83|3.25|1.85|3.23|1.83|0
1649680280000|2022-04-11 12:31:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649680310000|2022-04-11 12:31:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649680320000|2022-04-11 12:32:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649680330000|2022-04-11 12:32:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649680340000|2022-04-11 12:32:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649680350000|2022-04-11 12:32:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649680370000|2022-04-11 12:32:50|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649680390000|2022-04-11 12:33:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649680400000|2022-04-11 12:33:20|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649680410000|2022-04-11 12:33:30|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1649680420000|2022-04-11 12:33:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649680430000|2022-04-11 12:33:50|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649680440000|2022-04-11 12:34:00|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649680450000|2022-04-11 12:34:10|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649680470000|2022-04-11 12:34:30|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649680480000|2022-04-11 12:34:40|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649680490000|2022-04-11 12:34:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649680500000|2022-04-11 12:35:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649680510000|2022-04-11 12:35:10|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649680520000|2022-04-11 12:35:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649680540000|2022-04-11 12:35:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649680550000|2022-04-11 12:35:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649680560000|2022-04-11 12:36:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649680570000|2022-04-11 12:36:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649680590000|2022-04-11 12:36:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649680600000|2022-04-11 12:36:40|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649680610000|2022-04-11 12:36:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649680620000|2022-04-11 12:37:00|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1649680630000|2022-04-11 12:37:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649680640000|2022-04-11 12:37:20|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649680650000|2022-04-11 12:37:30|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1649680670000|2022-04-11 12:37:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649680690000|2022-04-11 12:38:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649680700000|2022-04-11 12:38:20|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649680710000|2022-04-11 12:38:30|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649680730000|2022-04-11 12:38:50|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1649680740000|2022-04-11 12:39:00|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1649680750000|2022-04-11 12:39:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649680760000|2022-04-11 12:39:20|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1649680770000|2022-04-11 12:39:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649680780000|2022-04-11 12:39:40|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649680790000|2022-04-11 12:39:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649680800000|2022-04-11 12:40:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649680810000|2022-04-11 12:40:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649680820000|2022-04-11 12:40:20|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1649680830000|2022-04-11 12:40:30|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649680840000|2022-04-11 12:40:40|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1649680850000|2022-04-11 12:40:50|3.21|1.81|3.22|1.82|3.23|1.83|3.21|1.81|0
1649680860000|2022-04-11 12:41:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649680870000|2022-04-11 12:41:10|3.25|1.85|3.23|1.83|3.25|1.85|3.23|1.83|0
1649680880000|2022-04-11 12:41:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649680890000|2022-04-11 12:41:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649680900000|2022-04-11 12:41:40|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649680910000|2022-04-11 12:41:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649680940000|2022-04-11 12:42:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649680950000|2022-04-11 12:42:30|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649680960000|2022-04-11 12:42:40|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1649680970000|2022-04-11 12:42:50|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649680980000|2022-04-11 12:43:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649681000000|2022-04-11 12:43:20|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649681010000|2022-04-11 12:43:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649681020000|2022-04-11 12:43:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649681030000|2022-04-11 12:43:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649681040000|2022-04-11 12:44:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649681050000|2022-04-11 12:44:10|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1649681060000|2022-04-11 12:44:20|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649681070000|2022-04-11 12:44:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649681090000|2022-04-11 12:44:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649681100000|2022-04-11 12:45:00|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1649681110000|2022-04-11 12:45:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649681120000|2022-04-11 12:45:20|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649681130000|2022-04-11 12:45:30|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649681140000|2022-04-11 12:45:40|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649681150000|2022-04-11 12:45:50|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649681160000|2022-04-11 12:46:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649681180000|2022-04-11 12:46:20|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649681200000|2022-04-11 12:46:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649681210000|2022-04-11 12:46:50|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649681220000|2022-04-11 12:47:00|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1649681230000|2022-04-11 12:47:10|3.32|1.92|3.33|1.93|3.33|1.93|3.31|1.91|0
1649681240000|2022-04-11 12:47:20|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649681250000|2022-04-11 12:47:30|3.31|1.91|3.31|1.91|3.32|1.92|3.3|1.9|0
1649681260000|2022-04-11 12:47:40|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649681270000|2022-04-11 12:47:50|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649681280000|2022-04-11 12:48:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649681290000|2022-04-11 12:48:10|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649681320000|2022-04-11 12:48:40|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649681330000|2022-04-11 12:48:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649681340000|2022-04-11 12:49:00|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1649681360000|2022-04-11 12:49:20|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649681370000|2022-04-11 12:49:30|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649681380000|2022-04-11 12:49:40|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649681390000|2022-04-11 12:49:50|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1649681400000|2022-04-11 12:50:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1649681410000|2022-04-11 12:50:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649681430000|2022-04-11 12:50:30|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649681440000|2022-04-11 12:50:40|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649681460000|2022-04-11 12:51:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649681470000|2022-04-11 12:51:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649681480000|2022-04-11 12:51:20|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649681490000|2022-04-11 12:51:30|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649681530000|2022-04-11 12:52:10|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649681550000|2022-04-11 12:52:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649681560000|2022-04-11 12:52:40|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1649681570000|2022-04-11 12:52:50|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1649681580000|2022-04-11 12:53:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649681600000|2022-04-11 12:53:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649681610000|2022-04-11 12:53:30|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649681630000|2022-04-11 12:53:50|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649681640000|2022-04-11 12:54:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649681650000|2022-04-11 12:54:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649681660000|2022-04-11 12:54:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649681690000|2022-04-11 12:54:50|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649681700000|2022-04-11 12:55:00|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649681710000|2022-04-11 12:55:10|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649681720000|2022-04-11 12:55:20|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649681740000|2022-04-11 12:55:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649681750000|2022-04-11 12:55:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649681770000|2022-04-11 12:56:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649681780000|2022-04-11 12:56:20|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1649681790000|2022-04-11 12:56:30|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649681800000|2022-04-11 12:56:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649681810000|2022-04-11 12:56:50|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649681820000|2022-04-11 12:57:00|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649681840000|2022-04-11 12:57:20|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649681850000|2022-04-11 12:57:30|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649681860000|2022-04-11 12:57:40|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649681880000|2022-04-11 12:58:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649681890000|2022-04-11 12:58:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649681910000|2022-04-11 12:58:30|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649681920000|2022-04-11 12:58:40|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649681960000|2022-04-11 12:59:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649681970000|2022-04-11 12:59:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649681990000|2022-04-11 12:59:50|3.43|2.03|3.42|2.02|3.44|2.04|3.42|2.02|0
1649682000000|2022-04-11 13:00:00|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649682010000|2022-04-11 13:00:10|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649682030000|2022-04-11 13:00:30|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1649682040000|2022-04-11 13:00:40|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649682050000|2022-04-11 13:00:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649682060000|2022-04-11 13:01:00|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649682070000|2022-04-11 13:01:10|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649682080000|2022-04-11 13:01:20|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649682090000|2022-04-11 13:01:30|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649682110000|2022-04-11 13:01:50|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649682130000|2022-04-11 13:02:10|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649682140000|2022-04-11 13:02:20|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1649682150000|2022-04-11 13:02:30|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649682160000|2022-04-11 13:02:40|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649682200000|2022-04-11 13:03:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649682220000|2022-04-11 13:03:40|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649682230000|2022-04-11 13:03:50|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649682240000|2022-04-11 13:04:00|3.48|2.08|3.45|2.05|3.48|2.08|3.45|2.05|0
1649682250000|2022-04-11 13:04:10|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649682270000|2022-04-11 13:04:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649682280000|2022-04-11 13:04:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649682290000|2022-04-11 13:04:50|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649682310000|2022-04-11 13:05:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649682320000|2022-04-11 13:05:20|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649682330000|2022-04-11 13:05:30|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649682350000|2022-04-11 13:05:50|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649682360000|2022-04-11 13:06:00|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649682370000|2022-04-11 13:06:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649682380000|2022-04-11 13:06:20|3.45|2.05|3.46|2.06|3.46|2.06|3.44|2.04|0
1649682390000|2022-04-11 13:06:30|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649682400000|2022-04-11 13:06:40|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649682420000|2022-04-11 13:07:00|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649682430000|2022-04-11 13:07:10|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649682440000|2022-04-11 13:07:20|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649682460000|2022-04-11 13:07:40|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649682470000|2022-04-11 13:07:50|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649682480000|2022-04-11 13:08:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649682490000|2022-04-11 13:08:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649682500000|2022-04-11 13:08:20|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649682510000|2022-04-11 13:08:30|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649682520000|2022-04-11 13:08:40|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649682530000|2022-04-11 13:08:50|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649682540000|2022-04-11 13:09:00|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649682560000|2022-04-11 13:09:20|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649682570000|2022-04-11 13:09:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649682590000|2022-04-11 13:09:50|3.4|2|3.4|2|3.4|2|3.4|2|0
1649682600000|2022-04-11 13:10:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649682610000|2022-04-11 13:10:10|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649682630000|2022-04-11 13:10:30|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649682640000|2022-04-11 13:10:40|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649682670000|2022-04-11 13:11:10|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649682680000|2022-04-11 13:11:20|3.38|1.98|3.51|2.11|3.51|2.11|3.38|1.98|0
1649682690000|2022-04-11 13:11:30|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649682700000|2022-04-11 13:11:40|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649682710000|2022-04-11 13:11:50|3.52|2.12|3.52|2.12|3.52|2.12|3.51|2.11|0
1649682720000|2022-04-11 13:12:00|3.53|2.13|3.52|2.12|3.53|2.13|3.51|2.11|0
1649682730000|2022-04-11 13:12:10|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649682740000|2022-04-11 13:12:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649682760000|2022-04-11 13:12:40|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649682770000|2022-04-11 13:12:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649682790000|2022-04-11 13:13:10|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649682800000|2022-04-11 13:13:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649682810000|2022-04-11 13:13:30|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649682820000|2022-04-11 13:13:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649682830000|2022-04-11 13:13:50|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1649682840000|2022-04-11 13:14:00|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649682850000|2022-04-11 13:14:10|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649682860000|2022-04-11 13:14:20|3.56|2.16|3.59|2.19|3.6|2.2|3.56|2.16|0
1649682870000|2022-04-11 13:14:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649682880000|2022-04-11 13:14:40|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649682890000|2022-04-11 13:14:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649682900000|2022-04-11 13:15:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649682910000|2022-04-11 13:15:10|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649682930000|2022-04-11 13:15:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649682940000|2022-04-11 13:15:40|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1649682950000|2022-04-11 13:15:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649682960000|2022-04-11 13:16:00|3.63|2.23|3.63|2.23|3.64|2.24|3.63|2.23|0
1649682970000|2022-04-11 13:16:10|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1649682980000|2022-04-11 13:16:20|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649683010000|2022-04-11 13:16:50|3.63|2.23|3.63|2.23|3.64|2.24|3.63|2.23|0
1649683020000|2022-04-11 13:17:00|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649683040000|2022-04-11 13:17:20|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649683050000|2022-04-11 13:17:30|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649683080000|2022-04-11 13:18:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649683090000|2022-04-11 13:18:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649683100000|2022-04-11 13:18:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649683110000|2022-04-11 13:18:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649683120000|2022-04-11 13:18:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649683130000|2022-04-11 13:18:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649683140000|2022-04-11 13:19:00|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649683160000|2022-04-11 13:19:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649683170000|2022-04-11 13:19:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649683180000|2022-04-11 13:19:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649683190000|2022-04-11 13:19:50|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649683200000|2022-04-11 13:20:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649683210000|2022-04-11 13:20:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649683220000|2022-04-11 13:20:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649683230000|2022-04-11 13:20:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649683250000|2022-04-11 13:20:50|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649683260000|2022-04-11 13:21:00|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649683290000|2022-04-11 13:21:30|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649683300000|2022-04-11 13:21:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649683310000|2022-04-11 13:21:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649683320000|2022-04-11 13:22:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649683330000|2022-04-11 13:22:10|3.59|2.19|3.59|2.19|3.6|2.2|3.59|2.19|0
1649683340000|2022-04-11 13:22:20|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649683350000|2022-04-11 13:22:30|3.57|2.17|3.54|2.14|3.57|2.17|3.54|2.14|0
1649683360000|2022-04-11 13:22:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649683370000|2022-04-11 13:22:50|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649683380000|2022-04-11 13:23:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649683390000|2022-04-11 13:23:10|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649683420000|2022-04-11 13:23:40|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649683430000|2022-04-11 13:23:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649683440000|2022-04-11 13:24:00|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649683450000|2022-04-11 13:24:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649683460000|2022-04-11 13:24:20|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649683490000|2022-04-11 13:24:50|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649683500000|2022-04-11 13:25:00|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1649683510000|2022-04-11 13:25:10|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1649683520000|2022-04-11 13:25:20|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649683530000|2022-04-11 13:25:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649683540000|2022-04-11 13:25:40|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649683550000|2022-04-11 13:25:50|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1649683560000|2022-04-11 13:26:00|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1649683570000|2022-04-11 13:26:10|3.58|2.18|3.61|2.21|3.61|2.21|3.58|2.18|0
1649683580000|2022-04-11 13:26:20|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649683590000|2022-04-11 13:26:30|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1649683600000|2022-04-11 13:26:40|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1649683610000|2022-04-11 13:26:50|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649683620000|2022-04-11 13:27:00|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1649683630000|2022-04-11 13:27:10|3.63|2.23|3.62|2.22|3.63|2.23|3.61|2.21|0
1649683640000|2022-04-11 13:27:20|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649683650000|2022-04-11 13:27:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649683660000|2022-04-11 13:27:40|3.61|2.21|3.62|2.22|3.63|2.23|3.61|2.21|0
1649683670000|2022-04-11 13:27:50|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649683680000|2022-04-11 13:28:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649683690000|2022-04-11 13:28:10|3.6|2.2|3.62|2.22|3.63|2.23|3.6|2.2|0
1649683700000|2022-04-11 13:28:20|3.63|2.23|3.64|2.24|3.64|2.24|3.62|2.22|0
1649683710000|2022-04-11 13:28:30|3.63|2.23|3.61|2.21|3.63|2.23|3.61|2.21|0
1649683720000|2022-04-11 13:28:40|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649683730000|2022-04-11 13:28:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649683740000|2022-04-11 13:29:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649683750000|2022-04-11 13:29:10|3.61|2.21|3.58|2.18|3.61|2.21|3.58|2.18|0
1649683760000|2022-04-11 13:29:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649683770000|2022-04-11 13:29:30|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649683780000|2022-04-11 13:29:40|3.53|2.13|3.51|2.11|3.54|2.14|3.51|2.11|0
1649683790000|2022-04-11 13:29:50|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649683800000|2022-04-11 13:30:00|3.52|2.12|3.61|2.21|3.61|2.21|3.52|2.12|0
1649683810000|2022-04-11 13:30:10|3.62|2.22|3.63|2.23|3.63|2.23|3.61|2.21|0
1649683820000|2022-04-11 13:30:20|3.68|2.28|3.65|2.25|3.68|2.28|3.65|2.25|0
1649683830000|2022-04-11 13:30:30|3.64|2.24|3.67|2.27|3.68|2.28|3.63|2.23|0
1649683840000|2022-04-11 13:30:40|3.72|2.32|3.68|2.28|3.72|2.32|3.66|2.26|0
1649683850000|2022-04-11 13:30:50|3.66|2.26|3.65|2.25|3.66|2.26|3.64|2.24|0
1649683860000|2022-04-11 13:31:00|3.69|2.29|3.72|2.32|3.72|2.32|3.69|2.29|0
1649683870000|2022-04-11 13:31:10|3.68|2.28|3.72|2.32|3.72|2.32|3.68|2.28|0
1649683880000|2022-04-11 13:31:20|3.69|2.29|3.65|2.25|3.69|2.29|3.65|2.25|0
1649683890000|2022-04-11 13:31:30|3.66|2.26|3.69|2.29|3.69|2.29|3.66|2.26|0
1649683900000|2022-04-11 13:31:40|3.67|2.27|3.68|2.28|3.68|2.28|3.66|2.26|0
1649683910000|2022-04-11 13:31:50|3.66|2.26|3.65|2.25|3.66|2.26|3.64|2.24|0
1649683920000|2022-04-11 13:32:00|3.63|2.23|3.56|2.16|3.63|2.23|3.56|2.16|0
1649683930000|2022-04-11 13:32:10|3.57|2.17|3.49|2.09|3.57|2.17|3.49|2.09|0
1649683940000|2022-04-11 13:32:20|3.51|2.11|3.53|2.13|3.53|2.13|3.5|2.1|0
1649683950000|2022-04-11 13:32:30|3.52|2.12|3.48|2.08|3.52|2.12|3.48|2.08|0
1649683960000|2022-04-11 13:32:40|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649683970000|2022-04-11 13:32:50|3.47|2.07|3.54|2.14|3.54|2.14|3.47|2.07|0
1649683980000|2022-04-11 13:33:00|3.47|2.07|3.46|2.06|3.49|2.09|3.46|2.06|0
1649683990000|2022-04-11 13:33:10|3.44|2.04|3.46|2.06|3.46|2.06|3.44|2.04|0
1649684000000|2022-04-11 13:33:20|3.48|2.08|3.51|2.11|3.51|2.11|3.47|2.07|0
1649684010000|2022-04-11 13:33:30|3.55|2.15|3.53|2.13|3.56|2.16|3.53|2.13|0
1649684020000|2022-04-11 13:33:40|3.51|2.11|3.51|2.11|3.52|2.12|3.51|2.11|0
1649684030000|2022-04-11 13:33:50|3.52|2.12|3.52|2.12|3.55|2.15|3.52|2.12|0
1649684040000|2022-04-11 13:34:00|3.53|2.13|3.55|2.15|3.56|2.16|3.53|2.13|0
1649684050000|2022-04-11 13:34:10|3.56|2.16|3.52|2.12|3.56|2.16|3.52|2.12|0
1649684060000|2022-04-11 13:34:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649684070000|2022-04-11 13:34:30|3.5|2.1|3.49|2.09|3.51|2.11|3.49|2.09|0
1649684080000|2022-04-11 13:34:40|3.48|2.08|3.45|2.05|3.48|2.08|3.45|2.05|0
1649684090000|2022-04-11 13:34:50|3.47|2.07|3.51|2.11|3.51|2.11|3.47|2.07|0
1649684100000|2022-04-11 13:35:00|3.49|2.09|3.53|2.13|3.58|2.18|3.49|2.09|0
1649684110000|2022-04-11 13:35:10|3.51|2.11|3.51|2.11|3.52|2.12|3.49|2.09|0
1649684120000|2022-04-11 13:35:20|3.54|2.14|3.57|2.17|3.57|2.17|3.54|2.14|0
1649684130000|2022-04-11 13:35:30|3.56|2.16|3.55|2.15|3.56|2.16|3.53|2.13|0
1649684140000|2022-04-11 13:35:40|3.58|2.18|3.53|2.13|3.61|2.21|3.53|2.13|0
1649684150000|2022-04-11 13:35:50|3.57|2.17|3.56|2.16|3.58|2.18|3.56|2.16|0
1649684160000|2022-04-11 13:36:00|3.58|2.18|3.58|2.18|3.58|2.18|3.54|2.14|0
1649684170000|2022-04-11 13:36:10|3.55|2.15|3.66|2.26|3.66|2.26|3.55|2.15|0
1649684180000|2022-04-11 13:36:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649684190000|2022-04-11 13:36:30|3.67|2.27|3.71|2.31|3.71|2.31|3.67|2.27|0
1649684200000|2022-04-11 13:36:40|3.75|2.35|3.71|2.31|3.75|2.35|3.71|2.31|0
1649684210000|2022-04-11 13:36:50|3.68|2.28|3.63|2.23|3.68|2.28|3.63|2.23|0
1649684220000|2022-04-11 13:37:00|3.67|2.27|3.68|2.28|3.69|2.29|3.67|2.27|0
1649684230000|2022-04-11 13:37:10|3.7|2.3|3.68|2.28|3.7|2.3|3.66|2.26|0
1649684240000|2022-04-11 13:37:20|3.66|2.26|3.66|2.26|3.66|2.26|3.64|2.24|0
1649684250000|2022-04-11 13:37:30|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649684260000|2022-04-11 13:37:40|3.65|2.25|3.63|2.23|3.65|2.25|3.61|2.21|0
1649684270000|2022-04-11 13:37:50|3.6|2.2|3.57|2.17|3.6|2.2|3.57|2.17|0
1649684280000|2022-04-11 13:38:00|3.55|2.15|3.6|2.2|3.6|2.2|3.55|2.15|0
1649684290000|2022-04-11 13:38:10|3.54|2.14|3.52|2.12|3.54|2.14|3.52|2.12|0
1649684300000|2022-04-11 13:38:20|3.54|2.14|3.51|2.11|3.54|2.14|3.51|2.11|0
1649684310000|2022-04-11 13:38:30|3.48|2.08|3.3|1.9|3.48|2.08|3.3|1.9|0
1649684320000|2022-04-11 13:38:40|3.33|1.93|3.34|1.94|3.34|1.94|3.31|1.91|0
1649684330000|2022-04-11 13:38:50|3.33|1.93|3.29|1.89|3.33|1.93|3.29|1.89|0
1649684340000|2022-04-11 13:39:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649684350000|2022-04-11 13:39:10|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1649684360000|2022-04-11 13:39:20|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1649684370000|2022-04-11 13:39:30|3.33|1.93|3.32|1.92|3.33|1.93|3.31|1.91|0
1649684380000|2022-04-11 13:39:40|3.31|1.91|3.3|1.9|3.32|1.92|3.3|1.9|0
1649684390000|2022-04-11 13:39:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649684400000|2022-04-11 13:40:00|3.31|1.91|3.32|1.92|3.32|1.92|3.29|1.89|0
1649684410000|2022-04-11 13:40:10|3.33|1.93|3.27|1.87|3.33|1.93|3.27|1.87|0
1649684420000|2022-04-11 13:40:20|3.28|1.88|3.25|1.85|3.28|1.88|3.25|1.85|0
1649684430000|2022-04-11 13:40:30|3.24|1.84|3.21|1.81|3.25|1.85|3.21|1.81|0
1649684440000|2022-04-11 13:40:40|3.19|1.79|3.21|1.81|3.21|1.81|3.19|1.79|0
1649684450000|2022-04-11 13:40:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649684460000|2022-04-11 13:41:00|3.19|1.79|3.22|1.82|3.22|1.82|3.19|1.79|0
1649684470000|2022-04-11 13:41:10|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649684480000|2022-04-11 13:41:20|3.24|1.84|3.25|1.85|3.25|1.85|3.23|1.83|0
1649684490000|2022-04-11 13:41:30|3.28|1.88|3.31|1.91|3.31|1.91|3.27|1.87|0
1649684500000|2022-04-11 13:41:40|3.29|1.89|3.3|1.9|3.3|1.9|3.28|1.88|0
1649684510000|2022-04-11 13:41:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649684520000|2022-04-11 13:42:00|3.3|1.9|3.33|1.93|3.33|1.93|3.3|1.9|0
1649684530000|2022-04-11 13:42:10|3.36|1.96|3.31|1.91|3.36|1.96|3.31|1.91|0
1649684540000|2022-04-11 13:42:20|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1649684550000|2022-04-11 13:42:30|3.36|1.96|3.35|1.95|3.37|1.97|3.35|1.95|0
1649684560000|2022-04-11 13:42:40|3.37|1.97|3.39|1.99|3.42|2.02|3.37|1.97|0
1649684570000|2022-04-11 13:42:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649684580000|2022-04-11 13:43:00|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649684590000|2022-04-11 13:43:10|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1649684600000|2022-04-11 13:43:20|3.39|1.99|3.36|1.96|3.39|1.99|3.36|1.96|0
1649684610000|2022-04-11 13:43:30|3.35|1.95|3.37|1.97|3.37|1.97|3.34|1.94|0
1649684620000|2022-04-11 13:43:40|3.36|1.96|3.46|2.06|3.46|2.06|3.36|1.96|0
1649684630000|2022-04-11 13:43:50|3.45|2.05|3.46|2.06|3.46|2.06|3.44|2.04|0
1649684640000|2022-04-11 13:44:00|3.48|2.08|3.55|2.15|3.55|2.15|3.48|2.08|0
1649684650000|2022-04-11 13:44:10|3.54|2.14|3.52|2.12|3.54|2.14|3.51|2.11|0
1649684660000|2022-04-11 13:44:20|3.51|2.11|3.5|2.1|3.53|2.13|3.5|2.1|0
1649684670000|2022-04-11 13:44:30|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1649684680000|2022-04-11 13:44:40|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649684690000|2022-04-11 13:44:50|3.47|2.07|3.49|2.09|3.5|2.1|3.47|2.07|0
1649684700000|2022-04-11 13:45:00|3.5|2.1|3.47|2.07|3.5|2.1|3.46|2.06|0
1649684710000|2022-04-11 13:45:10|3.48|2.08|3.47|2.07|3.53|2.13|3.47|2.07|0
1649684720000|2022-04-11 13:45:20|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649684730000|2022-04-11 13:45:30|3.42|2.02|3.37|1.97|3.42|2.02|3.37|1.97|0
1649684740000|2022-04-11 13:45:40|3.4|2|3.43|2.03|3.43|2.03|3.4|2|0
1649684750000|2022-04-11 13:45:50|3.4|2|3.44|2.04|3.44|2.04|3.4|2|0
1649684760000|2022-04-11 13:46:00|3.43|2.03|3.48|2.08|3.48|2.08|3.42|2.02|0
1649684770000|2022-04-11 13:46:10|3.46|2.06|3.53|2.13|3.53|2.13|3.46|2.06|0
1649684780000|2022-04-11 13:46:20|3.48|2.08|3.48|2.08|3.52|2.12|3.48|2.08|0
1649684790000|2022-04-11 13:46:30|3.5|2.1|3.45|2.05|3.5|2.1|3.45|2.05|0
1649684800000|2022-04-11 13:46:40|3.44|2.04|3.42|2.02|3.45|2.05|3.42|2.02|0
1649684810000|2022-04-11 13:46:50|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649684820000|2022-04-11 13:47:00|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649684830000|2022-04-11 13:47:10|3.4|2|3.4|2|3.4|2|3.4|2|0
1649684840000|2022-04-11 13:47:20|3.39|1.99|3.4|2|3.4|2|3.37|1.97|0
1649684850000|2022-04-11 13:47:30|3.41|2.01|3.44|2.04|3.44|2.04|3.4|2|0
1649684860000|2022-04-11 13:47:40|3.46|2.06|3.48|2.08|3.48|2.08|3.45|2.05|0
1649684870000|2022-04-11 13:47:50|3.46|2.06|3.49|2.09|3.5|2.1|3.46|2.06|0
1649684880000|2022-04-11 13:48:00|3.5|2.1|3.48|2.08|3.54|2.14|3.48|2.08|0
1649684890000|2022-04-11 13:48:10|3.5|2.1|3.52|2.12|3.52|2.12|3.5|2.1|0
1649684900000|2022-04-11 13:48:20|3.5|2.1|3.57|2.17|3.57|2.17|3.5|2.1|0
1649684910000|2022-04-11 13:48:30|3.51|2.11|3.53|2.13|3.55|2.15|3.51|2.11|0
1649684920000|2022-04-11 13:48:40|3.52|2.12|3.5|2.1|3.52|2.12|3.5|2.1|0
1649684930000|2022-04-11 13:48:50|3.48|2.08|3.48|2.08|3.48|2.08|3.46|2.06|0
1649684940000|2022-04-11 13:49:00|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649684950000|2022-04-11 13:49:10|3.48|2.08|3.5|2.1|3.51|2.11|3.48|2.08|0
1649684960000|2022-04-11 13:49:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649684970000|2022-04-11 13:49:30|3.57|2.17|3.54|2.14|3.57|2.17|3.54|2.14|0
1649684980000|2022-04-11 13:49:40|3.55|2.15|3.55|2.15|3.57|2.17|3.55|2.15|0
1649684990000|2022-04-11 13:49:50|3.54|2.14|3.5|2.1|3.54|2.14|3.5|2.1|0
1649685000000|2022-04-11 13:50:00|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649685010000|2022-04-11 13:50:10|3.49|2.09|3.56|2.16|3.57|2.17|3.49|2.09|0
1649685020000|2022-04-11 13:50:20|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649685030000|2022-04-11 13:50:30|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1649685040000|2022-04-11 13:50:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649685050000|2022-04-11 13:50:50|3.63|2.23|3.54|2.14|3.63|2.23|3.54|2.14|0
1649685060000|2022-04-11 13:51:00|3.57|2.17|3.5|2.1|3.57|2.17|3.5|2.1|0
1649685070000|2022-04-11 13:51:10|3.48|2.08|3.49|2.09|3.5|2.1|3.47|2.07|0
1649685080000|2022-04-11 13:51:20|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649685090000|2022-04-11 13:51:30|3.45|2.05|3.44|2.04|3.46|2.06|3.44|2.04|0
1649685100000|2022-04-11 13:51:40|3.43|2.03|3.4|2|3.43|2.03|3.4|2|0
1649685110000|2022-04-11 13:51:50|3.37|1.97|3.41|2.01|3.41|2.01|3.37|1.97|0
1649685120000|2022-04-11 13:52:00|3.38|1.98|3.39|1.99|3.41|2.01|3.38|1.98|0
1649685130000|2022-04-11 13:52:10|3.4|2|3.41|2.01|3.43|2.03|3.4|2|0
1649685140000|2022-04-11 13:52:20|3.44|2.04|3.44|2.04|3.47|2.07|3.44|2.04|0
1649685150000|2022-04-11 13:52:30|3.45|2.05|3.45|2.05|3.45|2.05|3.42|2.02|0
1649685160000|2022-04-11 13:52:40|3.43|2.03|3.47|2.07|3.47|2.07|3.43|2.03|0
1649685170000|2022-04-11 13:52:50|3.45|2.05|3.45|2.05|3.48|2.08|3.45|2.05|0
1649685180000|2022-04-11 13:53:00|3.44|2.04|3.45|2.05|3.46|2.06|3.43|2.03|0
1649685190000|2022-04-11 13:53:10|3.48|2.08|3.44|2.04|3.48|2.08|3.44|2.04|0
1649685200000|2022-04-11 13:53:20|3.46|2.06|3.53|2.13|3.53|2.13|3.46|2.06|0
1649685210000|2022-04-11 13:53:30|3.5|2.1|3.52|2.12|3.52|2.12|3.5|2.1|0
1649685220000|2022-04-11 13:53:40|3.51|2.11|3.48|2.08|3.51|2.11|3.48|2.08|0
1649685230000|2022-04-11 13:53:50|3.49|2.09|3.48|2.08|3.5|2.1|3.48|2.08|0
1649685240000|2022-04-11 13:54:00|3.5|2.1|3.51|2.11|3.52|2.12|3.5|2.1|0
1649685250000|2022-04-11 13:54:10|3.48|2.08|3.48|2.08|3.5|2.1|3.48|2.08|0
1649685260000|2022-04-11 13:54:20|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649685270000|2022-04-11 13:54:30|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1649685280000|2022-04-11 13:54:40|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1649685290000|2022-04-11 13:54:50|3.48|2.08|3.54|2.14|3.54|2.14|3.48|2.08|0
1649685300000|2022-04-11 13:55:00|3.55|2.15|3.51|2.11|3.56|2.16|3.51|2.11|0
1649685310000|2022-04-11 13:55:10|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649685320000|2022-04-11 13:55:20|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649685330000|2022-04-11 13:55:30|3.47|2.07|3.44|2.04|3.47|2.07|3.44|2.04|0
1649685340000|2022-04-11 13:55:40|3.43|2.03|3.44|2.04|3.44|2.04|3.42|2.02|0
1649685350000|2022-04-11 13:55:50|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1649685360000|2022-04-11 13:56:00|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649685370000|2022-04-11 13:56:10|3.43|2.03|3.5|2.1|3.54|2.14|3.43|2.03|0
1649685380000|2022-04-11 13:56:20|3.51|2.11|3.55|2.15|3.58|2.18|3.51|2.11|0
1649685390000|2022-04-11 13:56:30|3.6|2.2|3.57|2.17|3.6|2.2|3.57|2.17|0
1649685400000|2022-04-11 13:56:40|3.55|2.15|3.5|2.1|3.55|2.15|3.5|2.1|0
1649685410000|2022-04-11 13:56:50|3.49|2.09|3.45|2.05|3.49|2.09|3.45|2.05|0
1649685420000|2022-04-11 13:57:00|3.44|2.04|3.48|2.08|3.5|2.1|3.44|2.04|0
1649685430000|2022-04-11 13:57:10|3.49|2.09|3.48|2.08|3.51|2.11|3.48|2.08|0
1649685440000|2022-04-11 13:57:20|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649685450000|2022-04-11 13:57:30|3.52|2.12|3.52|2.12|3.52|2.12|3.49|2.09|0
1649685460000|2022-04-11 13:57:40|3.5|2.1|3.51|2.11|3.52|2.12|3.5|2.1|0
1649685470000|2022-04-11 13:57:50|3.52|2.12|3.52|2.12|3.52|2.12|3.49|2.09|0
1649685480000|2022-04-11 13:58:00|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649685490000|2022-04-11 13:58:10|3.52|2.12|3.52|2.12|3.52|2.12|3.51|2.11|0
1649685500000|2022-04-11 13:58:20|3.56|2.16|3.51|2.11|3.56|2.16|3.51|2.11|0
1649685510000|2022-04-11 13:58:30|3.53|2.13|3.52|2.12|3.55|2.15|3.52|2.12|0
1649685520000|2022-04-11 13:58:40|3.51|2.11|3.56|2.16|3.56|2.16|3.51|2.11|0
1649685530000|2022-04-11 13:58:50|3.55|2.15|3.52|2.12|3.55|2.15|3.52|2.12|0
1649685540000|2022-04-11 13:59:00|3.54|2.14|3.5|2.1|3.54|2.14|3.5|2.1|0
1649685550000|2022-04-11 13:59:10|3.51|2.11|3.46|2.06|3.51|2.11|3.46|2.06|0
1649685560000|2022-04-11 13:59:20|3.47|2.07|3.5|2.1|3.5|2.1|3.46|2.06|0
1649685570000|2022-04-11 13:59:30|3.49|2.09|3.46|2.06|3.49|2.09|3.46|2.06|0
1649685580000|2022-04-11 13:59:40|3.47|2.07|3.5|2.1|3.5|2.1|3.47|2.07|0
1649685590000|2022-04-11 13:59:50|3.52|2.12|3.51|2.11|3.53|2.13|3.51|2.11|0
1649685600000|2022-04-11 14:00:00|3.48|2.08|3.47|2.07|3.48|2.08|3.45|2.05|0
1649685610000|2022-04-11 14:00:10|3.44|2.04|3.39|1.99|3.44|2.04|3.39|1.99|0
1649685620000|2022-04-11 14:00:20|3.4|2|3.43|2.03|3.43|2.03|3.39|1.99|0
1649685630000|2022-04-11 14:00:30|3.42|2.02|3.41|2.01|3.43|2.03|3.41|2.01|0
1649685640000|2022-04-11 14:00:40|3.39|1.99|3.43|2.03|3.43|2.03|3.39|1.99|0
1649685650000|2022-04-11 14:00:50|3.41|2.01|3.39|1.99|3.41|2.01|3.38|1.98|0
1649685660000|2022-04-11 14:01:00|3.43|2.03|3.45|2.05|3.47|2.07|3.43|2.03|0
1649685670000|2022-04-11 14:01:10|3.46|2.06|3.45|2.05|3.46|2.06|3.44|2.04|0
1649685680000|2022-04-11 14:01:20|3.44|2.04|3.43|2.03|3.46|2.06|3.43|2.03|0
1649685690000|2022-04-11 14:01:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649685700000|2022-04-11 14:01:40|3.43|2.03|3.47|2.07|3.48|2.08|3.43|2.03|0
1649685710000|2022-04-11 14:01:50|3.49|2.09|3.48|2.08|3.5|2.1|3.48|2.08|0
1649685720000|2022-04-11 14:02:00|3.55|2.15|3.54|2.14|3.6|2.2|3.54|2.14|0
1649685730000|2022-04-11 14:02:10|3.55|2.15|3.56|2.16|3.57|2.17|3.55|2.15|0
1649685740000|2022-04-11 14:02:20|3.54|2.14|3.5|2.1|3.54|2.14|3.5|2.1|0
1649685750000|2022-04-11 14:02:30|3.49|2.09|3.44|2.04|3.49|2.09|3.44|2.04|0
1649685760000|2022-04-11 14:02:40|3.43|2.03|3.43|2.03|3.45|2.05|3.43|2.03|0
1649685770000|2022-04-11 14:02:50|3.4|2|3.45|2.05|3.45|2.05|3.4|2|0
1649685780000|2022-04-11 14:03:00|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649685790000|2022-04-11 14:03:10|3.48|2.08|3.4|2|3.48|2.08|3.4|2|0
1649685800000|2022-04-11 14:03:20|3.41|2.01|3.41|2.01|3.41|2.01|3.39|1.99|0
1649685810000|2022-04-11 14:03:30|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1649685820000|2022-04-11 14:03:40|3.41|2.01|3.38|1.98|3.41|2.01|3.38|1.98|0
1649685830000|2022-04-11 14:03:50|3.37|1.97|3.41|2.01|3.41|2.01|3.37|1.97|0
1649685840000|2022-04-11 14:04:00|3.4|2|3.37|1.97|3.42|2.02|3.37|1.97|0
1649685850000|2022-04-11 14:04:10|3.35|1.95|3.36|1.96|3.37|1.97|3.35|1.95|0
1649685860000|2022-04-11 14:04:20|3.37|1.97|3.34|1.94|3.37|1.97|3.34|1.94|0
1649685870000|2022-04-11 14:04:30|3.35|1.95|3.35|1.95|3.36|1.96|3.34|1.94|0
1649685880000|2022-04-11 14:04:40|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1649685890000|2022-04-11 14:04:50|3.37|1.97|3.37|1.97|3.39|1.99|3.37|1.97|0
1649685900000|2022-04-11 14:05:00|3.35|1.95|3.31|1.91|3.35|1.95|3.3|1.9|0
1649685910000|2022-04-11 14:05:10|3.32|1.92|3.31|1.91|3.34|1.94|3.31|1.91|0
1649685920000|2022-04-11 14:05:20|3.3|1.9|3.33|1.93|3.33|1.93|3.3|1.9|0
1649685930000|2022-04-11 14:05:30|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1649685940000|2022-04-11 14:05:40|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1649685960000|2022-04-11 14:06:00|3.34|1.94|3.33|1.93|3.34|1.94|3.32|1.92|0
1649685970000|2022-04-11 14:06:10|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1649685980000|2022-04-11 14:06:20|3.36|1.96|3.4|2|3.4|2|3.36|1.96|0
1649685990000|2022-04-11 14:06:30|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1649686000000|2022-04-11 14:06:40|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649686010000|2022-04-11 14:06:50|3.44|2.04|3.47|2.07|3.47|2.07|3.44|2.04|0
1649686020000|2022-04-11 14:07:00|3.48|2.08|3.51|2.11|3.51|2.11|3.48|2.08|0
1649686030000|2022-04-11 14:07:10|3.5|2.1|3.52|2.12|3.52|2.12|3.5|2.1|0
1649686040000|2022-04-11 14:07:20|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649686050000|2022-04-11 14:07:30|3.49|2.09|3.46|2.06|3.49|2.09|3.45|2.05|0
1649686060000|2022-04-11 14:07:40|3.49|2.09|3.51|2.11|3.51|2.11|3.47|2.07|0
1649686070000|2022-04-11 14:07:50|3.5|2.1|3.48|2.08|3.51|2.11|3.48|2.08|0
1649686080000|2022-04-11 14:08:00|3.5|2.1|3.49|2.09|3.51|2.11|3.49|2.09|0
1649686090000|2022-04-11 14:08:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649686100000|2022-04-11 14:08:20|3.52|2.12|3.52|2.12|3.52|2.12|3.51|2.11|0
1649686110000|2022-04-11 14:08:30|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649686120000|2022-04-11 14:08:40|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1649686130000|2022-04-11 14:08:50|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1649686140000|2022-04-11 14:09:00|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649686150000|2022-04-11 14:09:10|3.47|2.07|3.5|2.1|3.5|2.1|3.47|2.07|0
1649686160000|2022-04-11 14:09:20|3.52|2.12|3.47|2.07|3.52|2.12|3.47|2.07|0
1649686170000|2022-04-11 14:09:30|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649686180000|2022-04-11 14:09:40|3.49|2.09|3.51|2.11|3.51|2.11|3.47|2.07|0
1649686190000|2022-04-11 14:09:50|3.5|2.1|3.47|2.07|3.5|2.1|3.47|2.07|0
1649686200000|2022-04-11 14:10:00|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649686210000|2022-04-11 14:10:10|3.5|2.1|3.57|2.17|3.57|2.17|3.5|2.1|0
1649686220000|2022-04-11 14:10:20|3.58|2.18|3.45|2.05|3.58|2.18|3.45|2.05|0
1649686230000|2022-04-11 14:10:30|3.47|2.07|3.46|2.06|3.47|2.07|3.45|2.05|0
1649686240000|2022-04-11 14:10:40|3.48|2.08|3.41|2.01|3.48|2.08|3.41|2.01|0
1649686250000|2022-04-11 14:10:50|3.43|2.03|3.42|2.02|3.43|2.03|3.41|2.01|0
1649686260000|2022-04-11 14:11:00|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649686270000|2022-04-11 14:11:10|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649686280000|2022-04-11 14:11:20|3.45|2.05|3.47|2.07|3.5|2.1|3.45|2.05|0
1649686290000|2022-04-11 14:11:30|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649686300000|2022-04-11 14:11:40|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1649686310000|2022-04-11 14:11:50|3.45|2.05|3.49|2.09|3.49|2.09|3.45|2.05|0
1649686320000|2022-04-11 14:12:00|3.5|2.1|3.5|2.1|3.5|2.1|3.47|2.07|0
1649686330000|2022-04-11 14:12:10|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1649686340000|2022-04-11 14:12:20|3.53|2.13|3.52|2.12|3.53|2.13|3.5|2.1|0
1649686350000|2022-04-11 14:12:30|3.47|2.07|3.48|2.08|3.48|2.08|3.46|2.06|0
1649686360000|2022-04-11 14:12:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649686370000|2022-04-11 14:12:50|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649686380000|2022-04-11 14:13:00|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649686390000|2022-04-11 14:13:10|3.45|2.05|3.45|2.05|3.48|2.08|3.45|2.05|0
1649686400000|2022-04-11 14:13:20|3.44|2.04|3.45|2.05|3.46|2.06|3.44|2.04|0
1649686410000|2022-04-11 14:13:30|3.44|2.04|3.43|2.03|3.47|2.07|3.43|2.03|0
1649686420000|2022-04-11 14:13:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649686430000|2022-04-11 14:13:50|3.43|2.03|3.43|2.03|3.43|2.03|3.41|2.01|0
1649686440000|2022-04-11 14:14:00|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649686450000|2022-04-11 14:14:10|3.42|2.02|3.39|1.99|3.42|2.02|3.39|1.99|0
1649686460000|2022-04-11 14:14:20|3.41|2.01|3.41|2.01|3.44|2.04|3.41|2.01|0
1649686470000|2022-04-11 14:14:30|3.43|2.03|3.41|2.01|3.43|2.03|3.4|2|0
1649686480000|2022-04-11 14:14:40|3.4|2|3.43|2.03|3.43|2.03|3.4|2|0
1649686490000|2022-04-11 14:14:50|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1649686500000|2022-04-11 14:15:00|3.47|2.07|3.46|2.06|3.47|2.07|3.44|2.04|0
1649686510000|2022-04-11 14:15:10|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649686520000|2022-04-11 14:15:20|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649686530000|2022-04-11 14:15:30|3.44|2.04|3.45|2.05|3.47|2.07|3.44|2.04|0
1649686540000|2022-04-11 14:15:40|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1649686550000|2022-04-11 14:15:50|3.46|2.06|3.5|2.1|3.5|2.1|3.46|2.06|0
1649686560000|2022-04-11 14:16:00|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649686570000|2022-04-11 14:16:10|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649686580000|2022-04-11 14:16:20|3.49|2.09|3.51|2.11|3.51|2.11|3.48|2.08|0
1649686590000|2022-04-11 14:16:30|3.52|2.12|3.6|2.2|3.6|2.2|3.52|2.12|0
1649686600000|2022-04-11 14:16:40|3.59|2.19|3.57|2.17|3.59|2.19|3.55|2.15|0
1649686610000|2022-04-11 14:16:50|3.56|2.16|3.54|2.14|3.56|2.16|3.54|2.14|0
1649686620000|2022-04-11 14:17:00|3.56|2.16|3.55|2.15|3.57|2.17|3.54|2.14|0
1649686630000|2022-04-11 14:17:10|3.54|2.14|3.54|2.14|3.55|2.15|3.53|2.13|0
1649686640000|2022-04-11 14:17:20|3.56|2.16|3.51|2.11|3.56|2.16|3.51|2.11|0
1649686650000|2022-04-11 14:17:30|3.49|2.09|3.45|2.05|3.49|2.09|3.45|2.05|0
1649686660000|2022-04-11 14:17:40|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649686670000|2022-04-11 14:17:50|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649686680000|2022-04-11 14:18:00|3.42|2.02|3.43|2.03|3.43|2.03|3.41|2.01|0
1649686690000|2022-04-11 14:18:10|3.37|1.97|3.38|1.98|3.39|1.99|3.37|1.97|0
1649686700000|2022-04-11 14:18:20|3.37|1.97|3.34|1.94|3.37|1.97|3.32|1.92|0
1649686710000|2022-04-11 14:18:30|3.36|1.96|3.34|1.94|3.37|1.97|3.34|1.94|0
1649686720000|2022-04-11 14:18:40|3.33|1.93|3.34|1.94|3.36|1.96|3.33|1.93|0
1649686730000|2022-04-11 14:18:50|3.33|1.93|3.34|1.94|3.35|1.95|3.33|1.93|0
1649686740000|2022-04-11 14:19:00|3.32|1.92|3.33|1.93|3.34|1.94|3.32|1.92|0
1649686750000|2022-04-11 14:19:10|3.32|1.92|3.32|1.92|3.33|1.93|3.31|1.91|0
1649686760000|2022-04-11 14:19:20|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1649686770000|2022-04-11 14:19:30|3.34|1.94|3.36|1.96|3.37|1.97|3.34|1.94|0
1649686780000|2022-04-11 14:19:40|3.34|1.94|3.35|1.95|3.35|1.95|3.32|1.92|0
1649686790000|2022-04-11 14:19:50|3.34|1.94|3.33|1.93|3.35|1.95|3.33|1.93|0
1649686800000|2022-04-11 14:20:00|3.31|1.91|3.35|1.95|3.35|1.95|3.31|1.91|0
1649686810000|2022-04-11 14:20:10|3.34|1.94|3.34|1.94|3.34|1.94|3.32|1.92|0
1649686820000|2022-04-11 14:20:20|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649686830000|2022-04-11 14:20:30|3.37|1.97|3.39|1.99|3.39|1.99|3.37|1.97|0
1649686840000|2022-04-11 14:20:40|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1649686850000|2022-04-11 14:20:50|3.37|1.97|3.36|1.96|3.37|1.97|3.35|1.95|0
1649686860000|2022-04-11 14:21:00|3.35|1.95|3.36|1.96|3.36|1.96|3.34|1.94|0
1649686870000|2022-04-11 14:21:10|3.34|1.94|3.32|1.92|3.35|1.95|3.32|1.92|0
1649686880000|2022-04-11 14:21:20|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649686890000|2022-04-11 14:21:30|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649686900000|2022-04-11 14:21:40|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1649686910000|2022-04-11 14:21:50|3.33|1.93|3.34|1.94|3.36|1.96|3.33|1.93|0
1649686920000|2022-04-11 14:22:00|3.37|1.97|3.36|1.96|3.37|1.97|3.35|1.95|0
1649686930000|2022-04-11 14:22:10|3.38|1.98|3.37|1.97|3.38|1.98|3.36|1.96|0
1649686940000|2022-04-11 14:22:20|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649686950000|2022-04-11 14:22:30|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1649686960000|2022-04-11 14:22:40|3.3|1.9|3.37|1.97|3.37|1.97|3.3|1.9|0
1649686970000|2022-04-11 14:22:50|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649686980000|2022-04-11 14:23:00|3.38|1.98|3.35|1.95|3.38|1.98|3.35|1.95|0
1649686990000|2022-04-11 14:23:10|3.36|1.96|3.33|1.93|3.36|1.96|3.33|1.93|0
1649687000000|2022-04-11 14:23:20|3.32|1.92|3.27|1.87|3.32|1.92|3.27|1.87|0
1649687010000|2022-04-11 14:23:30|3.28|1.88|3.29|1.89|3.3|1.9|3.28|1.88|0
1649687020000|2022-04-11 14:23:40|3.3|1.9|3.31|1.91|3.32|1.92|3.3|1.9|0
1649687030000|2022-04-11 14:23:50|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1649687040000|2022-04-11 14:24:00|3.31|1.91|3.34|1.94|3.34|1.94|3.31|1.91|0
1649687050000|2022-04-11 14:24:10|3.32|1.92|3.33|1.93|3.34|1.94|3.32|1.92|0
1649687060000|2022-04-11 14:24:20|3.34|1.94|3.36|1.96|3.36|1.96|3.34|1.94|0
1649687070000|2022-04-11 14:24:30|3.37|1.97|3.33|1.93|3.37|1.97|3.33|1.93|0
1649687080000|2022-04-11 14:24:40|3.32|1.92|3.3|1.9|3.32|1.92|3.3|1.9|0
1649687090000|2022-04-11 14:24:50|3.32|1.92|3.29|1.89|3.32|1.92|3.29|1.89|0
1649687100000|2022-04-11 14:25:00|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1649687110000|2022-04-11 14:25:10|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649687120000|2022-04-11 14:25:20|3.33|1.93|3.32|1.92|3.33|1.93|3.3|1.9|0
1649687130000|2022-04-11 14:25:30|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1649687150000|2022-04-11 14:25:50|3.28|1.88|3.25|1.85|3.28|1.88|3.25|1.85|0
1649687170000|2022-04-11 14:26:10|3.27|1.87|3.2|1.8|3.27|1.87|3.2|1.8|0
1649687180000|2022-04-11 14:26:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649687190000|2022-04-11 14:26:30|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1649687200000|2022-04-11 14:26:40|3.2|1.8|3.14|1.74|3.2|1.8|3.14|1.74|0
1649687210000|2022-04-11 14:26:50|3.13|1.73|3.11|1.71|3.13|1.73|3.11|1.71|0
1649687220000|2022-04-11 14:27:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1649687230000|2022-04-11 14:27:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649687240000|2022-04-11 14:27:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649687250000|2022-04-11 14:27:30|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649687260000|2022-04-11 14:27:40|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1649687270000|2022-04-11 14:27:50|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649687280000|2022-04-11 14:28:00|3.11|1.71|3.12|1.72|3.13|1.73|3.11|1.71|0
1649687290000|2022-04-11 14:28:10|3.13|1.73|3.46|2.06|3.48|2.08|3.13|1.73|0
1649687300000|2022-04-11 14:28:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649687310000|2022-04-11 14:28:30|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649687320000|2022-04-11 14:28:40|3.43|2.03|3.43|2.03|3.44|2.04|3.42|2.02|0
1649687330000|2022-04-11 14:28:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649687340000|2022-04-11 14:29:00|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649687350000|2022-04-11 14:29:10|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1649687360000|2022-04-11 14:29:20|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649687370000|2022-04-11 14:29:30|3.45|2.05|3.48|2.08|3.48|2.08|3.44|2.04|0
1649687380000|2022-04-11 14:29:40|3.47|2.07|3.47|2.07|3.49|2.09|3.47|2.07|0
1649687390000|2022-04-11 14:29:50|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1649687400000|2022-04-11 14:30:00|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1649687410000|2022-04-11 14:30:10|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649687420000|2022-04-11 14:30:20|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649687430000|2022-04-11 14:30:30|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649687440000|2022-04-11 14:30:40|3.45|2.05|3.45|2.05|3.45|2.05|3.43|2.03|0
1649687450000|2022-04-11 14:30:50|3.44|2.04|3.46|2.06|3.46|2.06|3.44|2.04|0
1649687460000|2022-04-11 14:31:00|3.47|2.07|3.46|2.06|3.49|2.09|3.46|2.06|0
1649687470000|2022-04-11 14:31:10|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649687480000|2022-04-11 14:31:20|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649687490000|2022-04-11 14:31:30|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1649687500000|2022-04-11 14:31:40|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649687510000|2022-04-11 14:31:50|3.49|2.09|3.48|2.08|3.49|2.09|3.47|2.07|0
1649687520000|2022-04-11 14:32:00|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649687530000|2022-04-11 14:32:10|3.47|2.07|3.5|2.1|3.5|2.1|3.47|2.07|0
1649687540000|2022-04-11 14:32:20|3.49|2.09|3.47|2.07|3.5|2.1|3.47|2.07|0
1649687550000|2022-04-11 14:32:30|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649687560000|2022-04-11 14:32:40|3.46|2.06|3.46|2.06|3.48|2.08|3.46|2.06|0
1649687570000|2022-04-11 14:32:50|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649687590000|2022-04-11 14:33:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649687600000|2022-04-11 14:33:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649687610000|2022-04-11 14:33:30|3.45|2.05|3.44|2.04|3.45|2.05|3.43|2.03|0
1649687620000|2022-04-11 14:33:40|3.43|2.03|3.55|2.15|3.55|2.15|3.43|2.03|0
1649687630000|2022-04-11 14:33:50|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649687640000|2022-04-11 14:34:00|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649687650000|2022-04-11 14:34:10|3.58|2.18|3.6|2.2|3.62|2.22|3.58|2.18|0
1649687660000|2022-04-11 14:34:20|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649687670000|2022-04-11 14:34:30|3.57|2.17|3.62|2.22|3.62|2.22|3.57|2.17|0
1649687680000|2022-04-11 14:34:40|3.61|2.21|3.59|2.19|3.62|2.22|3.59|2.19|0
1649687690000|2022-04-11 14:34:50|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1649687700000|2022-04-11 14:35:00|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649687710000|2022-04-11 14:35:10|3.6|2.2|3.58|2.18|3.6|2.2|3.58|2.18|0
1649687720000|2022-04-11 14:35:20|3.6|2.2|3.63|2.23|3.63|2.23|3.6|2.2|0
1649687730000|2022-04-11 14:35:30|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1649687740000|2022-04-11 14:35:40|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1649687750000|2022-04-11 14:35:50|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649687760000|2022-04-11 14:36:00|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1649687770000|2022-04-11 14:36:10|3.54|2.14|3.53|2.13|3.54|2.14|3.52|2.12|0
1649687780000|2022-04-11 14:36:20|3.54|2.14|3.52|2.12|3.54|2.14|3.52|2.12|0
1649687790000|2022-04-11 14:36:30|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649687800000|2022-04-11 14:36:40|3.53|2.13|3.53|2.13|3.53|2.13|3.51|2.11|0
1649687810000|2022-04-11 14:36:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649687820000|2022-04-11 14:37:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649687830000|2022-04-11 14:37:10|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649687840000|2022-04-11 14:37:20|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649687850000|2022-04-11 14:37:30|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649687860000|2022-04-11 14:37:40|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649687870000|2022-04-11 14:37:50|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1649687880000|2022-04-11 14:38:00|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649687890000|2022-04-11 14:38:10|3.49|2.09|3.5|2.1|3.51|2.11|3.49|2.09|0
1649687900000|2022-04-11 14:38:20|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649687910000|2022-04-11 14:38:30|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649687920000|2022-04-11 14:38:40|3.49|2.09|3.52|2.12|3.52|2.12|3.49|2.09|0
1649687930000|2022-04-11 14:38:50|3.53|2.13|3.53|2.13|3.53|2.13|3.52|2.12|0
1649687940000|2022-04-11 14:39:00|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649687950000|2022-04-11 14:39:10|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649687960000|2022-04-11 14:39:20|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649687970000|2022-04-11 14:39:30|3.47|2.07|3.5|2.1|3.5|2.1|3.47|2.07|0
1649687980000|2022-04-11 14:39:40|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649687990000|2022-04-11 14:39:50|3.53|2.13|3.52|2.12|3.53|2.13|3.51|2.11|0
1649688000000|2022-04-11 14:40:00|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649688010000|2022-04-11 14:40:10|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649688020000|2022-04-11 14:40:20|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1649688030000|2022-04-11 14:40:30|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649688040000|2022-04-11 14:40:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649688050000|2022-04-11 14:40:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649688060000|2022-04-11 14:41:00|3.45|2.05|3.47|2.07|3.48|2.08|3.45|2.05|0
1649688070000|2022-04-11 14:41:10|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649688080000|2022-04-11 14:41:20|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1649688090000|2022-04-11 14:41:30|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1649688100000|2022-04-11 14:41:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649688110000|2022-04-11 14:41:50|3.47|2.07|3.49|2.09|3.5|2.1|3.47|2.07|0
1649688120000|2022-04-11 14:42:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649688130000|2022-04-11 14:42:10|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649688140000|2022-04-11 14:42:20|3.52|2.12|3.49|2.09|3.52|2.12|3.49|2.09|0
1649688150000|2022-04-11 14:42:30|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1649688160000|2022-04-11 14:42:40|3.49|2.09|3.45|2.05|3.49|2.09|3.45|2.05|0
1649688170000|2022-04-11 14:42:50|3.46|2.06|3.46|2.06|3.46|2.06|3.45|2.05|0
1649688180000|2022-04-11 14:43:00|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1649688190000|2022-04-11 14:43:10|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649688200000|2022-04-11 14:43:20|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649688210000|2022-04-11 14:43:30|3.45|2.05|3.44|2.04|3.46|2.06|3.44|2.04|0
1649688220000|2022-04-11 14:43:40|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649688230000|2022-04-11 14:43:50|3.46|2.06|3.45|2.05|3.46|2.06|3.43|2.03|0
1649688240000|2022-04-11 14:44:00|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649688250000|2022-04-11 14:44:10|3.4|2|3.41|2.01|3.42|2.02|3.4|2|0
1649688260000|2022-04-11 14:44:20|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649688270000|2022-04-11 14:44:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649688280000|2022-04-11 14:44:40|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1649688290000|2022-04-11 14:44:50|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1649688300000|2022-04-11 14:45:00|3.43|2.03|3.47|2.07|3.47|2.07|3.43|2.03|0
1649688310000|2022-04-11 14:45:10|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649688320000|2022-04-11 14:45:20|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1649688330000|2022-04-11 14:45:30|3.47|2.07|3.44|2.04|3.47|2.07|3.44|2.04|0
1649688350000|2022-04-11 14:45:50|3.45|2.05|3.46|2.06|3.47|2.07|3.45|2.05|0
1649688360000|2022-04-11 14:46:00|3.44|2.04|3.43|2.03|3.44|2.04|3.42|2.02|0
1649688370000|2022-04-11 14:46:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649688380000|2022-04-11 14:46:20|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649688390000|2022-04-11 14:46:30|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1649688400000|2022-04-11 14:46:40|3.4|2|3.43|2.03|3.43|2.03|3.4|2|0
1649688410000|2022-04-11 14:46:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649688430000|2022-04-11 14:47:10|3.47|2.07|3.46|2.06|3.48|2.08|3.46|2.06|0
1649688440000|2022-04-11 14:47:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649688450000|2022-04-11 14:47:30|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649688460000|2022-04-11 14:47:40|3.46|2.06|3.46|2.06|3.46|2.06|3.45|2.05|0
1649688470000|2022-04-11 14:47:50|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1649688480000|2022-04-11 14:48:00|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649688490000|2022-04-11 14:48:10|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1649688500000|2022-04-11 14:48:20|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649688510000|2022-04-11 14:48:30|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649688520000|2022-04-11 14:48:40|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1649688530000|2022-04-11 14:48:50|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649688540000|2022-04-11 14:49:00|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1649688550000|2022-04-11 14:49:10|3.48|2.08|3.44|2.04|3.48|2.08|3.44|2.04|0
1649688570000|2022-04-11 14:49:30|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649688580000|2022-04-11 14:49:40|3.43|2.03|3.42|2.02|3.44|2.04|3.42|2.02|0
1649688590000|2022-04-11 14:49:50|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649688600000|2022-04-11 14:50:00|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649688610000|2022-04-11 14:50:10|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649688620000|2022-04-11 14:50:20|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1649688630000|2022-04-11 14:50:30|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649688640000|2022-04-11 14:50:40|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649688650000|2022-04-11 14:50:50|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649688660000|2022-04-11 14:51:00|3.46|2.06|3.51|2.11|3.51|2.11|3.46|2.06|0
1649688670000|2022-04-11 14:51:10|3.5|2.1|3.47|2.07|3.5|2.1|3.46|2.06|0
1649688680000|2022-04-11 14:51:20|3.46|2.06|3.49|2.09|3.49|2.09|3.46|2.06|0
1649688690000|2022-04-11 14:51:30|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649688700000|2022-04-11 14:51:40|3.48|2.08|3.49|2.09|3.5|2.1|3.48|2.08|0
1649688710000|2022-04-11 14:51:50|3.5|2.1|3.55|2.15|3.55|2.15|3.5|2.1|0
1649688720000|2022-04-11 14:52:00|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1649688730000|2022-04-11 14:52:10|3.51|2.11|3.53|2.13|3.53|2.13|3.51|2.11|0
1649688740000|2022-04-11 14:52:20|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649688750000|2022-04-11 14:52:30|3.52|2.12|3.46|2.06|3.52|2.12|3.46|2.06|0
1649688760000|2022-04-11 14:52:40|3.47|2.07|3.49|2.09|3.49|2.09|3.46|2.06|0
1649688770000|2022-04-11 14:52:50|3.48|2.08|3.5|2.1|3.5|2.1|3.46|2.06|0
1649688780000|2022-04-11 14:53:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649688790000|2022-04-11 14:53:10|3.5|2.1|3.53|2.13|3.53|2.13|3.5|2.1|0
1649688800000|2022-04-11 14:53:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649688810000|2022-04-11 14:53:30|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649688840000|2022-04-11 14:54:00|3.51|2.11|3.54|2.14|3.54|2.14|3.51|2.11|0
1649688850000|2022-04-11 14:54:10|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1649688860000|2022-04-11 14:54:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649688870000|2022-04-11 14:54:30|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649688890000|2022-04-11 14:54:50|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649688900000|2022-04-11 14:55:00|3.54|2.14|3.52|2.12|3.54|2.14|3.52|2.12|0
1649688910000|2022-04-11 14:55:10|3.51|2.11|3.51|2.11|3.52|2.12|3.51|2.11|0
1649688930000|2022-04-11 14:55:30|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1649688940000|2022-04-11 14:55:40|3.53|2.13|3.53|2.13|3.53|2.13|3.52|2.12|0
1649688950000|2022-04-11 14:55:50|3.54|2.14|3.53|2.13|3.55|2.15|3.53|2.13|0
1649688960000|2022-04-11 14:56:00|3.55|2.15|3.53|2.13|3.55|2.15|3.53|2.13|0
1649688970000|2022-04-11 14:56:10|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649688980000|2022-04-11 14:56:20|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649688990000|2022-04-11 14:56:30|3.55|2.15|3.56|2.16|3.57|2.17|3.55|2.15|0
1649689000000|2022-04-11 14:56:40|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649689010000|2022-04-11 14:56:50|3.53|2.13|3.56|2.16|3.56|2.16|3.53|2.13|0
1649689020000|2022-04-11 14:57:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649689030000|2022-04-11 14:57:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649689040000|2022-04-11 14:57:20|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1649689050000|2022-04-11 14:57:30|3.52|2.12|3.55|2.15|3.55|2.15|3.52|2.12|0
1649689060000|2022-04-11 14:57:40|3.54|2.14|3.53|2.13|3.54|2.14|3.52|2.12|0
1649689070000|2022-04-11 14:57:50|3.52|2.12|3.51|2.11|3.53|2.13|3.51|2.11|0
1649689080000|2022-04-11 14:58:00|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649689090000|2022-04-11 14:58:10|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649689100000|2022-04-11 14:58:20|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649689110000|2022-04-11 14:58:30|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649689120000|2022-04-11 14:58:40|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649689130000|2022-04-11 14:58:50|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649689140000|2022-04-11 14:59:00|3.46|2.06|3.49|2.09|3.49|2.09|3.46|2.06|0
1649689150000|2022-04-11 14:59:10|3.5|2.1|3.5|2.1|3.52|2.12|3.5|2.1|0
1649689160000|2022-04-11 14:59:20|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649689170000|2022-04-11 14:59:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649689180000|2022-04-11 14:59:40|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1649689190000|2022-04-11 14:59:50|3.47|2.07|3.48|2.08|3.48|2.08|3.46|2.06|0
1649689200000|2022-04-11 15:00:00|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1649689210000|2022-04-11 15:00:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649689220000|2022-04-11 15:00:20|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649689230000|2022-04-11 15:00:30|3.51|2.11|3.54|2.14|3.55|2.15|3.51|2.11|0
1649689240000|2022-04-11 15:00:40|3.55|2.15|3.57|2.17|3.57|2.17|3.55|2.15|0
1649689250000|2022-04-11 15:00:50|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649689260000|2022-04-11 15:01:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649689270000|2022-04-11 15:01:10|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649689280000|2022-04-11 15:01:20|3.5|2.1|3.53|2.13|3.53|2.13|3.5|2.1|0
1649689290000|2022-04-11 15:01:30|3.52|2.12|3.49|2.09|3.52|2.12|3.49|2.09|0
1649689300000|2022-04-11 15:01:40|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649689310000|2022-04-11 15:01:50|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649689320000|2022-04-11 15:02:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649689330000|2022-04-11 15:02:10|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649689340000|2022-04-11 15:02:20|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649689350000|2022-04-11 15:02:30|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649689360000|2022-04-11 15:02:40|3.5|2.1|3.53|2.13|3.53|2.13|3.5|2.1|0
1649689370000|2022-04-11 15:02:50|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649689380000|2022-04-11 15:03:00|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649689390000|2022-04-11 15:03:10|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649689400000|2022-04-11 15:03:20|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1649689410000|2022-04-11 15:03:30|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649689420000|2022-04-11 15:03:40|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649689430000|2022-04-11 15:03:50|3.54|2.14|3.52|2.12|3.54|2.14|3.52|2.12|0
1649689440000|2022-04-11 15:04:00|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649689450000|2022-04-11 15:04:10|3.48|2.08|3.49|2.09|3.49|2.09|3.47|2.07|0
1649689460000|2022-04-11 15:04:20|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649689470000|2022-04-11 15:04:30|3.49|2.09|3.5|2.1|3.5|2.1|3.48|2.08|0
1649689480000|2022-04-11 15:04:40|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1649689490000|2022-04-11 15:04:50|3.5|2.1|3.49|2.09|3.5|2.1|3.48|2.08|0
1649689500000|2022-04-11 15:05:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649689510000|2022-04-11 15:05:10|3.49|2.09|3.47|2.07|3.49|2.09|3.46|2.06|0
1649689520000|2022-04-11 15:05:20|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1649689530000|2022-04-11 15:05:30|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649689540000|2022-04-11 15:05:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649689550000|2022-04-11 15:05:50|3.46|2.06|3.47|2.07|3.47|2.07|3.45|2.05|0
1649689560000|2022-04-11 15:06:00|3.48|2.08|3.48|2.08|3.49|2.09|3.47|2.07|0
1649689570000|2022-04-11 15:06:10|3.47|2.07|3.44|2.04|3.47|2.07|3.44|2.04|0
1649689580000|2022-04-11 15:06:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649689590000|2022-04-11 15:06:30|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1649689600000|2022-04-11 15:06:40|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1649689610000|2022-04-11 15:06:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649689620000|2022-04-11 15:07:00|3.41|2.01|3.45|2.05|3.45|2.05|3.41|2.01|0
1649689630000|2022-04-11 15:07:10|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649689640000|2022-04-11 15:07:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649689650000|2022-04-11 15:07:30|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649689660000|2022-04-11 15:07:40|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649689670000|2022-04-11 15:07:50|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649689680000|2022-04-11 15:08:00|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649689690000|2022-04-11 15:08:10|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649689700000|2022-04-11 15:08:20|3.39|1.99|3.41|2.01|3.42|2.02|3.39|1.99|0
1649689710000|2022-04-11 15:08:30|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649689730000|2022-04-11 15:08:50|3.45|2.05|3.44|2.04|3.46|2.06|3.44|2.04|0
1649689740000|2022-04-11 15:09:00|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649689750000|2022-04-11 15:09:10|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649689760000|2022-04-11 15:09:20|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1649689780000|2022-04-11 15:09:40|3.41|2.01|3.42|2.02|3.42|2.02|3.4|2|0
1649689790000|2022-04-11 15:09:50|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649689800000|2022-04-11 15:10:00|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1649689810000|2022-04-11 15:10:10|3.4|2|3.43|2.03|3.43|2.03|3.4|2|0
1649689820000|2022-04-11 15:10:20|3.42|2.02|3.4|2|3.42|2.02|3.39|1.99|0
1649689830000|2022-04-11 15:10:30|3.39|1.99|3.42|2.02|3.42|2.02|3.39|1.99|0
1649689840000|2022-04-11 15:10:40|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649689850000|2022-04-11 15:10:50|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1649689860000|2022-04-11 15:11:00|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1649689870000|2022-04-11 15:11:10|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649689880000|2022-04-11 15:11:20|3.44|2.04|3.46|2.06|3.46|2.06|3.44|2.04|0
1649689890000|2022-04-11 15:11:30|3.45|2.05|3.42|2.02|3.45|2.05|3.42|2.02|0
1649689900000|2022-04-11 15:11:40|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649689910000|2022-04-11 15:11:50|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1649689920000|2022-04-11 15:12:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649689930000|2022-04-11 15:12:10|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1649689940000|2022-04-11 15:12:20|3.35|1.95|3.36|1.96|3.38|1.98|3.35|1.95|0
1649689950000|2022-04-11 15:12:30|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649689960000|2022-04-11 15:12:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649689970000|2022-04-11 15:12:50|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649689980000|2022-04-11 15:13:00|3.39|1.99|3.4|2|3.41|2.01|3.39|1.99|0
1649689990000|2022-04-11 15:13:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649690000000|2022-04-11 15:13:20|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649690010000|2022-04-11 15:13:30|3.4|2|3.4|2|3.4|2|3.4|2|0
1649690020000|2022-04-11 15:13:40|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649690030000|2022-04-11 15:13:50|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649690040000|2022-04-11 15:14:00|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649690050000|2022-04-11 15:14:10|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649690070000|2022-04-11 15:14:30|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649690080000|2022-04-11 15:14:40|3.35|1.95|3.37|1.97|3.38|1.98|3.35|1.95|0
1649690090000|2022-04-11 15:14:50|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1649690100000|2022-04-11 15:15:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649690110000|2022-04-11 15:15:10|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1649690120000|2022-04-11 15:15:20|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649690130000|2022-04-11 15:15:30|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649690140000|2022-04-11 15:15:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649690150000|2022-04-11 15:15:50|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649690160000|2022-04-11 15:16:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649690170000|2022-04-11 15:16:10|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649690180000|2022-04-11 15:16:20|3.32|1.92|3.33|1.93|3.34|1.94|3.32|1.92|0
1649690190000|2022-04-11 15:16:30|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1649690210000|2022-04-11 15:16:50|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649690220000|2022-04-11 15:17:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649690230000|2022-04-11 15:17:10|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649690240000|2022-04-11 15:17:20|3.37|1.97|3.39|1.99|3.39|1.99|3.36|1.96|0
1649690250000|2022-04-11 15:17:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649690260000|2022-04-11 15:17:40|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649690270000|2022-04-11 15:17:50|3.4|2|3.38|1.98|3.41|2.01|3.38|1.98|0
1649690280000|2022-04-11 15:18:00|3.37|1.97|3.41|2.01|3.41|2.01|3.37|1.97|0
1649690290000|2022-04-11 15:18:10|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649690300000|2022-04-11 15:18:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649690310000|2022-04-11 15:18:30|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649690320000|2022-04-11 15:18:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649690330000|2022-04-11 15:18:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649690340000|2022-04-11 15:19:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649690350000|2022-04-11 15:19:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649690360000|2022-04-11 15:19:20|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649690370000|2022-04-11 15:19:30|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649690380000|2022-04-11 15:19:40|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649690390000|2022-04-11 15:19:50|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649690400000|2022-04-11 15:20:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649690410000|2022-04-11 15:20:10|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649690420000|2022-04-11 15:20:20|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1649690430000|2022-04-11 15:20:30|3.36|1.96|3.39|1.99|3.39|1.99|3.36|1.96|0
1649690440000|2022-04-11 15:20:40|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1649690450000|2022-04-11 15:20:50|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649690460000|2022-04-11 15:21:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1649690470000|2022-04-11 15:21:10|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649690480000|2022-04-11 15:21:20|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649690490000|2022-04-11 15:21:30|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649690500000|2022-04-11 15:21:40|3.33|1.93|3.32|1.92|3.34|1.94|3.32|1.92|0
1649690510000|2022-04-11 15:21:50|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649690520000|2022-04-11 15:22:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649690530000|2022-04-11 15:22:10|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649690540000|2022-04-11 15:22:20|3.32|1.92|3.35|1.95|3.35|1.95|3.32|1.92|0
1649690550000|2022-04-11 15:22:30|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1649690560000|2022-04-11 15:22:40|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649690570000|2022-04-11 15:22:50|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649690580000|2022-04-11 15:23:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649690590000|2022-04-11 15:23:10|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649690600000|2022-04-11 15:23:20|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649690610000|2022-04-11 15:23:30|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1649690620000|2022-04-11 15:23:40|3.35|1.95|3.34|1.94|3.36|1.96|3.34|1.94|0
1649690630000|2022-04-11 15:23:50|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649690650000|2022-04-11 15:24:10|3.36|1.96|3.32|1.92|3.36|1.96|3.32|1.92|0
1649690670000|2022-04-11 15:24:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649690680000|2022-04-11 15:24:40|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649690690000|2022-04-11 15:24:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649690700000|2022-04-11 15:25:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649690710000|2022-04-11 15:25:10|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649690720000|2022-04-11 15:25:20|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649690730000|2022-04-11 15:25:30|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1649690740000|2022-04-11 15:25:40|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649690750000|2022-04-11 15:25:50|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649690760000|2022-04-11 15:26:00|3.33|1.93|3.36|1.96|3.36|1.96|3.33|1.93|0
1649690770000|2022-04-11 15:26:10|3.35|1.95|3.37|1.97|3.37|1.97|3.34|1.94|0
1649690780000|2022-04-11 15:26:20|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1649690790000|2022-04-11 15:26:30|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649690800000|2022-04-11 15:26:40|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649690820000|2022-04-11 15:27:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649690830000|2022-04-11 15:27:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649690840000|2022-04-11 15:27:20|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649690850000|2022-04-11 15:27:30|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649690860000|2022-04-11 15:27:40|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649690880000|2022-04-11 15:28:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649690890000|2022-04-11 15:28:10|3.38|1.98|3.61|2.21|3.61|2.21|3.38|1.98|0
1649690900000|2022-04-11 15:28:20|3.6|2.2|3.58|2.18|3.6|2.2|3.58|2.18|0
1649690910000|2022-04-11 15:28:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649690920000|2022-04-11 15:28:40|3.6|2.2|3.59|2.19|3.6|2.2|3.58|2.18|0
1649690930000|2022-04-11 15:28:50|3.58|2.18|3.88|2.48|3.88|2.48|3.57|2.17|0
1649690940000|2022-04-11 15:29:00|3.87|2.47|3.88|2.48|3.88|2.48|3.86|2.46|0
1649690950000|2022-04-11 15:29:10|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649690970000|2022-04-11 15:29:30|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649690980000|2022-04-11 15:29:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649690990000|2022-04-11 15:29:50|3.94|2.54|3.93|2.53|3.94|2.54|3.92|2.52|0
1649691000000|2022-04-11 15:30:00|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1649691010000|2022-04-11 15:30:10|3.92|2.52|3.94|2.54|3.95|2.55|3.92|2.52|0
1649691020000|2022-04-11 15:30:20|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649691030000|2022-04-11 15:30:30|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1649691040000|2022-04-11 15:30:40|3.94|2.54|3.96|2.56|3.96|2.56|3.94|2.54|0
1649691050000|2022-04-11 15:30:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649691060000|2022-04-11 15:31:00|3.98|2.58|3.96|2.56|3.98|2.58|3.96|2.56|0
1649691070000|2022-04-11 15:31:10|3.97|2.57|3.95|2.55|3.97|2.57|3.95|2.55|0
1649691080000|2022-04-11 15:31:20|3.96|2.56|3.98|2.58|3.98|2.58|3.96|2.56|0
1649691090000|2022-04-11 15:31:30|3.97|2.57|3.97|2.57|3.98|2.58|3.97|2.57|0
1649691100000|2022-04-11 15:31:40|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649691110000|2022-04-11 15:31:50|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1649691120000|2022-04-11 15:32:00|3.97|2.57|3.99|2.59|3.99|2.59|3.97|2.57|0
1649691130000|2022-04-11 15:32:10|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649691140000|2022-04-11 15:32:20|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1649691150000|2022-04-11 15:32:30|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1649691170000|2022-04-11 15:32:50|4.03|2.63|4.06|2.66|4.06|2.66|4.02|2.62|0
1649691180000|2022-04-11 15:33:00|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1649691190000|2022-04-11 15:33:10|4.06|2.66|4.09|2.69|4.09|2.69|4.06|2.66|0
1649691200000|2022-04-11 15:33:20|4.08|2.68|4.05|2.65|4.08|2.68|4.05|2.65|0
1649691210000|2022-04-11 15:33:30|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1649691220000|2022-04-11 15:33:40|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1649691230000|2022-04-11 15:33:50|4.1|2.7|4.08|2.68|4.1|2.7|4.08|2.68|0
1649691240000|2022-04-11 15:34:00|4.06|2.66|4.04|2.64|4.06|2.66|4.04|2.64|0
1649691250000|2022-04-11 15:34:10|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649691260000|2022-04-11 15:34:20|4.05|2.65|4.04|2.64|4.06|2.66|4.04|2.64|0
1649691270000|2022-04-11 15:34:30|4.02|2.62|4.04|2.64|4.04|2.64|4.02|2.62|0
1649691280000|2022-04-11 15:34:40|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649691290000|2022-04-11 15:34:50|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1649691300000|2022-04-11 15:35:00|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1649691310000|2022-04-11 15:35:10|4.06|2.66|4.09|2.69|4.1|2.7|4.06|2.66|0
1649691320000|2022-04-11 15:35:20|4.08|2.68|4.1|2.7|4.1|2.7|4.08|2.68|0
1649691330000|2022-04-11 15:35:30|4.09|2.69|4.07|2.67|4.09|2.69|4.07|2.67|0
1649691340000|2022-04-11 15:35:40|4.09|2.69|4.11|2.71|4.11|2.71|4.09|2.69|0
1649691360000|2022-04-11 15:36:00|4.13|2.73|4.16|2.76|4.16|2.76|4.13|2.73|0
1649691370000|2022-04-11 15:36:10|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1649691380000|2022-04-11 15:36:20|4.13|2.73|4.15|2.75|4.15|2.75|4.13|2.73|0
1649691390000|2022-04-11 15:36:30|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1649691400000|2022-04-11 15:36:40|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1649691410000|2022-04-11 15:36:50|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1649691420000|2022-04-11 15:37:00|4.12|2.72|4.09|2.69|4.12|2.72|4.09|2.69|0
1649691430000|2022-04-11 15:37:10|4.1|2.7|4.08|2.68|4.1|2.7|4.08|2.68|0
1649691440000|2022-04-11 15:37:20|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1649691450000|2022-04-11 15:37:30|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1649691460000|2022-04-11 15:37:40|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1649691470000|2022-04-11 15:37:50|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1649691480000|2022-04-11 15:38:00|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1649691490000|2022-04-11 15:38:10|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1649691500000|2022-04-11 15:38:20|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1649691530000|2022-04-11 15:38:50|4.05|2.65|4.06|2.66|4.07|2.67|4.05|2.65|0
1649691540000|2022-04-11 15:39:00|4.07|2.67|4.07|2.67|4.07|2.67|4.06|2.66|0
1649691550000|2022-04-11 15:39:10|4.06|2.66|4.07|2.67|4.07|2.67|4.05|2.65|0
1649691560000|2022-04-11 15:39:20|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1649691570000|2022-04-11 15:39:30|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1649691580000|2022-04-11 15:39:40|4.03|2.63|4.01|2.61|4.03|2.63|4.01|2.61|0
1649691590000|2022-04-11 15:39:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1649691610000|2022-04-11 15:40:10|4.01|2.61|4.01|2.61|4.03|2.63|4.01|2.61|0
1649691620000|2022-04-11 15:40:20|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1649691630000|2022-04-11 15:40:30|4.02|2.62|4.04|2.64|4.04|2.64|4.02|2.62|0
1649691640000|2022-04-11 15:40:40|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1649691650000|2022-04-11 15:40:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649691660000|2022-04-11 15:41:00|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1649691670000|2022-04-11 15:41:10|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649691690000|2022-04-11 15:41:30|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1649691700000|2022-04-11 15:41:40|4.06|2.66|4.06|2.66|4.06|2.66|4.05|2.65|0
1649691710000|2022-04-11 15:41:50|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1649691720000|2022-04-11 15:42:00|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1649691730000|2022-04-11 15:42:10|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1649691740000|2022-04-11 15:42:20|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1649691750000|2022-04-11 15:42:30|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1649691760000|2022-04-11 15:42:40|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649691770000|2022-04-11 15:42:50|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649691780000|2022-04-11 15:43:00|4.03|2.63|4.04|2.64|4.05|2.65|4.03|2.63|0
1649691790000|2022-04-11 15:43:10|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1649691800000|2022-04-11 15:43:20|4.06|2.66|4.05|2.65|4.06|2.66|4.04|2.64|0
1649691810000|2022-04-11 15:43:30|4.06|2.66|4.04|2.64|4.06|2.66|4.04|2.64|0
1649691820000|2022-04-11 15:43:40|4.05|2.65|4.09|2.69|4.09|2.69|4.05|2.65|0
1649691830000|2022-04-11 15:43:50|4.1|2.7|4.1|2.7|4.11|2.71|4.1|2.7|0
1649691840000|2022-04-11 15:44:00|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1649691850000|2022-04-11 15:44:10|4.09|2.69|4.12|2.72|4.12|2.72|4.09|2.69|0
1649691860000|2022-04-11 15:44:20|4.11|2.71|4.09|2.69|4.11|2.71|4.09|2.69|0
1649691870000|2022-04-11 15:44:30|4.1|2.7|4.1|2.7|4.1|2.7|4.08|2.68|0
1649691880000|2022-04-11 15:44:40|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1649691890000|2022-04-11 15:44:50|4.09|2.69|4.09|2.69|4.1|2.7|4.09|2.69|0
1649691900000|2022-04-11 15:45:00|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1649691910000|2022-04-11 15:45:10|4.12|2.72|4.14|2.74|4.14|2.74|4.12|2.72|0
1649691920000|2022-04-11 15:45:20|4.13|2.73|4.15|2.75|4.16|2.76|4.13|2.73|0
1649691930000|2022-04-11 15:45:30|4.14|2.74|4.16|2.76|4.16|2.76|4.14|2.74|0
1649691940000|2022-04-11 15:45:40|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1649691950000|2022-04-11 15:45:50|4.14|2.74|4.12|2.72|4.14|2.74|4.12|2.72|0
1649691960000|2022-04-11 15:46:00|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1649691970000|2022-04-11 15:46:10|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1649691980000|2022-04-11 15:46:20|4.14|2.74|4.15|2.75|4.16|2.76|4.14|2.74|0
1649691990000|2022-04-11 15:46:30|4.12|2.72|4.14|2.74|4.14|2.74|4.12|2.72|0
1649692000000|2022-04-11 15:46:40|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1649692010000|2022-04-11 15:46:50|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1649692020000|2022-04-11 15:47:00|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1649692030000|2022-04-11 15:47:10|4.11|2.71|4.08|2.68|4.11|2.71|4.07|2.67|0
1649692040000|2022-04-11 15:47:20|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1649692050000|2022-04-11 15:47:30|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1649692060000|2022-04-11 15:47:40|4.06|2.66|4.04|2.64|4.06|2.66|4.04|2.64|0
1649692070000|2022-04-11 15:47:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1649692080000|2022-04-11 15:48:00|4.04|2.64|4.03|2.63|4.05|2.65|4.03|2.63|0
1649692090000|2022-04-11 15:48:10|4.02|2.62|4|2.6|4.02|2.62|4|2.6|0
1649692100000|2022-04-11 15:48:20|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1649692110000|2022-04-11 15:48:30|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649692120000|2022-04-11 15:48:40|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649692130000|2022-04-11 15:48:50|4.03|2.63|4.03|2.63|4.03|2.63|4.02|2.62|0
1649692140000|2022-04-11 15:49:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649692150000|2022-04-11 15:49:10|4.03|2.63|4|2.6|4.03|2.63|4|2.6|0
1649692160000|2022-04-11 15:49:20|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1649692170000|2022-04-11 15:49:30|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1649692180000|2022-04-11 15:49:40|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1649692190000|2022-04-11 15:49:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649692200000|2022-04-11 15:50:00|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1649692210000|2022-04-11 15:50:10|4.03|2.63|4.01|2.61|4.03|2.63|4.01|2.61|0
1649692220000|2022-04-11 15:50:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1649692230000|2022-04-11 15:50:30|3.98|2.58|4.01|2.61|4.01|2.61|3.98|2.58|0
1649692240000|2022-04-11 15:50:40|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1649692250000|2022-04-11 15:50:50|4.01|2.61|4.01|2.61|4.03|2.63|4.01|2.61|0
1649692260000|2022-04-11 15:51:00|4.03|2.63|4.05|2.65|4.05|2.65|4.03|2.63|0
1649692270000|2022-04-11 15:51:10|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1649692280000|2022-04-11 15:51:20|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1649692290000|2022-04-11 15:51:30|4.05|2.65|4.03|2.63|4.05|2.65|4.03|2.63|0
1649692310000|2022-04-11 15:51:50|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1649692320000|2022-04-11 15:52:00|4.05|2.65|4.07|2.67|4.07|2.67|4.05|2.65|0
1649692330000|2022-04-11 15:52:10|4.05|2.65|4.07|2.67|4.07|2.67|4.05|2.65|0
1649692350000|2022-04-11 15:52:30|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1649692360000|2022-04-11 15:52:40|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649692370000|2022-04-11 15:52:50|4.07|2.67|4.04|2.64|4.07|2.67|4.04|2.64|0
1649692380000|2022-04-11 15:53:00|4.05|2.65|4.07|2.67|4.07|2.67|4.05|2.65|0
1649692390000|2022-04-11 15:53:10|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1649692400000|2022-04-11 15:53:20|4.08|2.68|4.1|2.7|4.1|2.7|4.08|2.68|0
1649692410000|2022-04-11 15:53:30|4.08|2.68|4.08|2.68|4.08|2.68|4.07|2.67|0
1649692420000|2022-04-11 15:53:40|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1649692430000|2022-04-11 15:53:50|4.09|2.69|4.11|2.71|4.13|2.73|4.09|2.69|0
1649692440000|2022-04-11 15:54:00|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1649692450000|2022-04-11 15:54:10|4.08|2.68|4.1|2.7|4.1|2.7|4.08|2.68|0
1649692460000|2022-04-11 15:54:20|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1649692470000|2022-04-11 15:54:30|4.09|2.69|4.08|2.68|4.09|2.69|4.07|2.67|0
1649692480000|2022-04-11 15:54:40|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1649692490000|2022-04-11 15:54:50|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1649692500000|2022-04-11 15:55:00|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1649692510000|2022-04-11 15:55:10|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1649692520000|2022-04-11 15:55:20|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1649692540000|2022-04-11 15:55:40|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649692550000|2022-04-11 15:55:50|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1649692570000|2022-04-11 15:56:10|4.02|2.62|3.99|2.59|4.02|2.62|3.99|2.59|0
1649692580000|2022-04-11 15:56:20|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649692590000|2022-04-11 15:56:30|4.01|2.61|3.99|2.59|4.01|2.61|3.99|2.59|0
1649692600000|2022-04-11 15:56:40|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649692610000|2022-04-11 15:56:50|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649692620000|2022-04-11 15:57:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649692630000|2022-04-11 15:57:10|3.97|2.57|3.98|2.58|3.99|2.59|3.97|2.57|0
1649692640000|2022-04-11 15:57:20|3.96|2.56|3.97|2.57|3.98|2.58|3.96|2.56|0
1649692650000|2022-04-11 15:57:30|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1649692680000|2022-04-11 15:58:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649692690000|2022-04-11 15:58:10|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649692700000|2022-04-11 15:58:20|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649692710000|2022-04-11 15:58:30|3.97|2.57|3.99|2.59|3.99|2.59|3.97|2.57|0
1649692730000|2022-04-11 15:58:50|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1649692740000|2022-04-11 15:59:00|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1649692750000|2022-04-11 15:59:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649692760000|2022-04-11 15:59:20|4|2.6|3.98|2.58|4|2.6|3.98|2.58|0
1649692770000|2022-04-11 15:59:30|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1649692780000|2022-04-11 15:59:40|3.98|2.58|3.99|2.59|3.99|2.59|3.97|2.57|0
1649692790000|2022-04-11 15:59:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649692800000|2022-04-11 16:00:00|3.97|2.57|3.97|2.57|3.98|2.58|3.96|2.56|0
1649692810000|2022-04-11 16:00:10|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649692820000|2022-04-11 16:00:20|3.98|2.58|3.97|2.57|3.98|2.58|3.96|2.56|0
1649692830000|2022-04-11 16:00:30|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1649692850000|2022-04-11 16:00:50|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649692860000|2022-04-11 16:01:00|3.95|2.55|3.93|2.53|3.95|2.55|3.93|2.53|0
1649692870000|2022-04-11 16:01:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649692880000|2022-04-11 16:01:20|3.93|2.53|3.94|2.54|3.95|2.55|3.93|2.53|0
1649692890000|2022-04-11 16:01:30|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649692900000|2022-04-11 16:01:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649692910000|2022-04-11 16:01:50|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1649692920000|2022-04-11 16:02:00|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649692930000|2022-04-11 16:02:10|3.93|2.53|3.9|2.5|3.93|2.53|3.9|2.5|0
1649692940000|2022-04-11 16:02:20|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649692950000|2022-04-11 16:02:30|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1649692960000|2022-04-11 16:02:40|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649692970000|2022-04-11 16:02:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649692980000|2022-04-11 16:03:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649692990000|2022-04-11 16:03:10|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649693000000|2022-04-11 16:03:20|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649693010000|2022-04-11 16:03:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649693020000|2022-04-11 16:03:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649693030000|2022-04-11 16:03:50|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649693040000|2022-04-11 16:04:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649693050000|2022-04-11 16:04:10|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649693070000|2022-04-11 16:04:30|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649693080000|2022-04-11 16:04:40|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649693090000|2022-04-11 16:04:50|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649693100000|2022-04-11 16:05:00|3.94|2.54|3.97|2.57|3.97|2.57|3.94|2.54|0
1649693110000|2022-04-11 16:05:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649693120000|2022-04-11 16:05:20|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649693130000|2022-04-11 16:05:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649693140000|2022-04-11 16:05:40|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1649693150000|2022-04-11 16:05:50|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649693170000|2022-04-11 16:06:10|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649693180000|2022-04-11 16:06:20|3.99|2.59|3.96|2.56|3.99|2.59|3.96|2.56|0
1649693190000|2022-04-11 16:06:30|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649693200000|2022-04-11 16:06:40|3.99|2.59|3.96|2.56|3.99|2.59|3.96|2.56|0
1649693210000|2022-04-11 16:06:50|3.97|2.57|3.98|2.58|3.98|2.58|3.96|2.56|0
1649693220000|2022-04-11 16:07:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649693230000|2022-04-11 16:07:10|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649693240000|2022-04-11 16:07:20|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649693250000|2022-04-11 16:07:30|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649693260000|2022-04-11 16:07:40|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649693270000|2022-04-11 16:07:50|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649693280000|2022-04-11 16:08:00|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1649693310000|2022-04-11 16:08:30|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649693320000|2022-04-11 16:08:40|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649693330000|2022-04-11 16:08:50|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1649693340000|2022-04-11 16:09:00|4.03|2.63|3.99|2.59|4.03|2.63|3.99|2.59|0
1649693350000|2022-04-11 16:09:10|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649693360000|2022-04-11 16:09:20|3.98|2.58|3.96|2.56|3.98|2.58|3.96|2.56|0
1649693380000|2022-04-11 16:09:40|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649693400000|2022-04-11 16:10:00|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1649693410000|2022-04-11 16:10:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649693420000|2022-04-11 16:10:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1649693430000|2022-04-11 16:10:30|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649693440000|2022-04-11 16:10:40|4.02|2.62|3.99|2.59|4.02|2.62|3.99|2.59|0
1649693450000|2022-04-11 16:10:50|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649693460000|2022-04-11 16:11:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649693470000|2022-04-11 16:11:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649693480000|2022-04-11 16:11:20|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649693490000|2022-04-11 16:11:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649693500000|2022-04-11 16:11:40|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649693510000|2022-04-11 16:11:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649693520000|2022-04-11 16:12:00|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1649693530000|2022-04-11 16:12:10|3.97|2.57|3.98|2.58|3.98|2.58|3.96|2.56|0
1649693540000|2022-04-11 16:12:20|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649693550000|2022-04-11 16:12:30|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649693570000|2022-04-11 16:12:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649693580000|2022-04-11 16:13:00|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649693590000|2022-04-11 16:13:10|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649693600000|2022-04-11 16:13:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649693610000|2022-04-11 16:13:30|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1649693620000|2022-04-11 16:13:40|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649693630000|2022-04-11 16:13:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649693640000|2022-04-11 16:14:00|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649693650000|2022-04-11 16:14:10|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649693660000|2022-04-11 16:14:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649693690000|2022-04-11 16:14:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649693700000|2022-04-11 16:15:00|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649693710000|2022-04-11 16:15:10|3.92|2.52|3.89|2.49|3.92|2.52|3.89|2.49|0
1649693720000|2022-04-11 16:15:20|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649693730000|2022-04-11 16:15:30|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649693740000|2022-04-11 16:15:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649693750000|2022-04-11 16:15:50|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649693760000|2022-04-11 16:16:00|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649693770000|2022-04-11 16:16:10|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1649693780000|2022-04-11 16:16:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649693790000|2022-04-11 16:16:30|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1649693800000|2022-04-11 16:16:40|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649693810000|2022-04-11 16:16:50|3.92|2.52|3.91|2.51|3.92|2.52|3.9|2.5|0
1649693820000|2022-04-11 16:17:00|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1649693840000|2022-04-11 16:17:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649693850000|2022-04-11 16:17:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649693860000|2022-04-11 16:17:40|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1649693870000|2022-04-11 16:17:50|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649693880000|2022-04-11 16:18:00|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1649693890000|2022-04-11 16:18:10|3.95|2.55|3.93|2.53|3.95|2.55|3.92|2.52|0
1649693910000|2022-04-11 16:18:30|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1649693920000|2022-04-11 16:18:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649693930000|2022-04-11 16:18:50|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649693940000|2022-04-11 16:19:00|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649693950000|2022-04-11 16:19:10|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649693960000|2022-04-11 16:19:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649693970000|2022-04-11 16:19:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649693980000|2022-04-11 16:19:40|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649693990000|2022-04-11 16:19:50|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649694000000|2022-04-11 16:20:00|3.97|2.57|3.98|2.58|3.99|2.59|3.97|2.57|0
1649694010000|2022-04-11 16:20:10|3.97|2.57|3.95|2.55|3.97|2.57|3.95|2.55|0
1649694020000|2022-04-11 16:20:20|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649694030000|2022-04-11 16:20:30|3.94|2.54|3.96|2.56|3.96|2.56|3.94|2.54|0
1649694040000|2022-04-11 16:20:40|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649694050000|2022-04-11 16:20:50|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649694060000|2022-04-11 16:21:00|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649694070000|2022-04-11 16:21:10|3.98|2.58|3.98|2.58|3.98|2.58|3.97|2.57|0
1649694090000|2022-04-11 16:21:30|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1649694100000|2022-04-11 16:21:40|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1649694110000|2022-04-11 16:21:50|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649694120000|2022-04-11 16:22:00|3.93|2.53|3.96|2.56|3.96|2.56|3.93|2.53|0
1649694130000|2022-04-11 16:22:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649694140000|2022-04-11 16:22:20|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649694150000|2022-04-11 16:22:30|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1649694160000|2022-04-11 16:22:40|3.93|2.53|3.92|2.52|3.94|2.54|3.92|2.52|0
1649694170000|2022-04-11 16:22:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649694180000|2022-04-11 16:23:00|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649694190000|2022-04-11 16:23:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649694200000|2022-04-11 16:23:20|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649694210000|2022-04-11 16:23:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649694220000|2022-04-11 16:23:40|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1649694230000|2022-04-11 16:23:50|3.95|2.55|3.92|2.52|3.95|2.55|3.92|2.52|0
1649694240000|2022-04-11 16:24:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649694250000|2022-04-11 16:24:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649694260000|2022-04-11 16:24:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649694270000|2022-04-11 16:24:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649694280000|2022-04-11 16:24:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649694290000|2022-04-11 16:24:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649694300000|2022-04-11 16:25:00|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649694310000|2022-04-11 16:25:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649694320000|2022-04-11 16:25:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649694330000|2022-04-11 16:25:30|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649694340000|2022-04-11 16:25:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649694350000|2022-04-11 16:25:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649694370000|2022-04-11 16:26:10|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649694380000|2022-04-11 16:26:20|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649694390000|2022-04-11 16:26:30|3.87|2.47|3.9|2.5|3.91|2.51|3.87|2.47|0
1649694400000|2022-04-11 16:26:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649694420000|2022-04-11 16:27:00|3.9|2.5|3.87|2.47|3.9|2.5|3.87|2.47|0
1649694430000|2022-04-11 16:27:10|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649694440000|2022-04-11 16:27:20|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649694450000|2022-04-11 16:27:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649694460000|2022-04-11 16:27:40|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649694470000|2022-04-11 16:27:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649694480000|2022-04-11 16:28:00|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1649694490000|2022-04-11 16:28:10|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1649694520000|2022-04-11 16:28:40|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649694530000|2022-04-11 16:28:50|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649694540000|2022-04-11 16:29:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649694550000|2022-04-11 16:29:10|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649694570000|2022-04-11 16:29:30|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649694590000|2022-04-11 16:29:50|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649694600000|2022-04-11 16:30:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649694610000|2022-04-11 16:30:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649694630000|2022-04-11 16:30:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649694640000|2022-04-11 16:30:40|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649694650000|2022-04-11 16:30:50|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1649694660000|2022-04-11 16:31:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649694670000|2022-04-11 16:31:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649694680000|2022-04-11 16:31:20|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649694690000|2022-04-11 16:31:30|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649694700000|2022-04-11 16:31:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649694710000|2022-04-11 16:31:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649694720000|2022-04-11 16:32:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649694750000|2022-04-11 16:32:30|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649694760000|2022-04-11 16:32:40|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649694770000|2022-04-11 16:32:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649694780000|2022-04-11 16:33:00|3.83|2.43|3.86|2.46|3.86|2.46|3.83|2.43|0
1649694790000|2022-04-11 16:33:10|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1649694800000|2022-04-11 16:33:20|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649694810000|2022-04-11 16:33:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649694820000|2022-04-11 16:33:40|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649694830000|2022-04-11 16:33:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649694840000|2022-04-11 16:34:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649694850000|2022-04-11 16:34:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649694860000|2022-04-11 16:34:20|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649694870000|2022-04-11 16:34:30|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1649694880000|2022-04-11 16:34:40|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649694890000|2022-04-11 16:34:50|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649694900000|2022-04-11 16:35:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649694910000|2022-04-11 16:35:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649694920000|2022-04-11 16:35:20|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1649694930000|2022-04-11 16:35:30|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649694940000|2022-04-11 16:35:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649694950000|2022-04-11 16:35:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649694960000|2022-04-11 16:36:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649694970000|2022-04-11 16:36:10|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649694980000|2022-04-11 16:36:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649694990000|2022-04-11 16:36:30|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649695000000|2022-04-11 16:36:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649695020000|2022-04-11 16:37:00|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649695040000|2022-04-11 16:37:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649695050000|2022-04-11 16:37:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649695060000|2022-04-11 16:37:40|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649695070000|2022-04-11 16:37:50|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649695080000|2022-04-11 16:38:00|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649695090000|2022-04-11 16:38:10|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649695110000|2022-04-11 16:38:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649695130000|2022-04-11 16:38:50|3.85|2.45|3.86|2.46|3.87|2.47|3.85|2.45|0
1649695140000|2022-04-11 16:39:00|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649695150000|2022-04-11 16:39:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649695160000|2022-04-11 16:39:20|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1649695170000|2022-04-11 16:39:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649695180000|2022-04-11 16:39:40|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649695190000|2022-04-11 16:39:50|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649695200000|2022-04-11 16:40:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649695210000|2022-04-11 16:40:10|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649695240000|2022-04-11 16:40:40|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649695250000|2022-04-11 16:40:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649695260000|2022-04-11 16:41:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649695280000|2022-04-11 16:41:20|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649695290000|2022-04-11 16:41:30|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1649695320000|2022-04-11 16:42:00|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1649695330000|2022-04-11 16:42:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649695340000|2022-04-11 16:42:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649695350000|2022-04-11 16:42:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649695360000|2022-04-11 16:42:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649695380000|2022-04-11 16:43:00|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649695390000|2022-04-11 16:43:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649695400000|2022-04-11 16:43:20|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649695410000|2022-04-11 16:43:30|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1649695420000|2022-04-11 16:43:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649695430000|2022-04-11 16:43:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649695440000|2022-04-11 16:44:00|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1649695450000|2022-04-11 16:44:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649695460000|2022-04-11 16:44:20|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649695480000|2022-04-11 16:44:40|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649695490000|2022-04-11 16:44:50|3.81|2.41|3.81|2.41|3.82|2.42|3.81|2.41|0
1649695500000|2022-04-11 16:45:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649695520000|2022-04-11 16:45:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649695530000|2022-04-11 16:45:30|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649695540000|2022-04-11 16:45:40|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1649695550000|2022-04-11 16:45:50|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649695560000|2022-04-11 16:46:00|3.88|2.48|3.91|2.51|3.91|2.51|3.88|2.48|0
1649695570000|2022-04-11 16:46:10|3.93|2.53|3.92|2.52|3.94|2.54|3.92|2.52|0
1649695580000|2022-04-11 16:46:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649695590000|2022-04-11 16:46:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649695600000|2022-04-11 16:46:40|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649695610000|2022-04-11 16:46:50|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649695620000|2022-04-11 16:47:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649695630000|2022-04-11 16:47:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649695640000|2022-04-11 16:47:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649695650000|2022-04-11 16:47:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649695680000|2022-04-11 16:48:00|3.84|2.44|3.83|2.43|3.85|2.45|3.83|2.43|0
1649695690000|2022-04-11 16:48:10|3.84|2.44|3.87|2.47|3.87|2.47|3.84|2.44|0
1649695700000|2022-04-11 16:48:20|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1649695710000|2022-04-11 16:48:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649695720000|2022-04-11 16:48:40|3.91|2.51|3.88|2.48|3.91|2.51|3.88|2.48|0
1649695730000|2022-04-11 16:48:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649695740000|2022-04-11 16:49:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649695750000|2022-04-11 16:49:10|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649695760000|2022-04-11 16:49:20|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649695770000|2022-04-11 16:49:30|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649695780000|2022-04-11 16:49:40|3.9|2.5|3.91|2.51|3.91|2.51|3.89|2.49|0
1649695800000|2022-04-11 16:50:00|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1649695810000|2022-04-11 16:50:10|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649695820000|2022-04-11 16:50:20|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649695830000|2022-04-11 16:50:30|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1649695840000|2022-04-11 16:50:40|3.9|2.5|3.93|2.53|3.93|2.53|3.9|2.5|0
1649695850000|2022-04-11 16:50:50|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649695860000|2022-04-11 16:51:00|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649695870000|2022-04-11 16:51:10|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649695880000|2022-04-11 16:51:20|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1649695890000|2022-04-11 16:51:30|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649695900000|2022-04-11 16:51:40|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649695910000|2022-04-11 16:51:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649695920000|2022-04-11 16:52:00|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649695930000|2022-04-11 16:52:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649695940000|2022-04-11 16:52:20|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1649695950000|2022-04-11 16:52:30|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649695960000|2022-04-11 16:52:40|3.87|2.47|3.88|2.48|3.88|2.48|3.86|2.46|0
1649695970000|2022-04-11 16:52:50|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1649695980000|2022-04-11 16:53:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649695990000|2022-04-11 16:53:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649696000000|2022-04-11 16:53:20|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649696010000|2022-04-11 16:53:30|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1649696020000|2022-04-11 16:53:40|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649696030000|2022-04-11 16:53:50|3.84|2.44|3.82|2.42|3.84|2.44|3.82|2.42|0
1649696040000|2022-04-11 16:54:00|3.83|2.43|3.79|2.39|3.83|2.43|3.79|2.39|0
1649696050000|2022-04-11 16:54:10|3.78|2.38|3.75|2.35|3.78|2.38|3.75|2.35|0
1649696060000|2022-04-11 16:54:20|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1649696070000|2022-04-11 16:54:30|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649696090000|2022-04-11 16:54:50|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649696100000|2022-04-11 16:55:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1649696120000|2022-04-11 16:55:20|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649696130000|2022-04-11 16:55:30|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649696140000|2022-04-11 16:55:40|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649696150000|2022-04-11 16:55:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649696160000|2022-04-11 16:56:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649696170000|2022-04-11 16:56:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649696180000|2022-04-11 16:56:20|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1649696190000|2022-04-11 16:56:30|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649696200000|2022-04-11 16:56:40|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1649696210000|2022-04-11 16:56:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649696220000|2022-04-11 16:57:00|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1649696230000|2022-04-11 16:57:10|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649696240000|2022-04-11 16:57:20|3.79|2.39|3.82|2.42|3.82|2.42|3.79|2.39|0
1649696260000|2022-04-11 16:57:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649696270000|2022-04-11 16:57:50|3.85|2.45|3.86|2.46|3.87|2.47|3.85|2.45|0
1649696280000|2022-04-11 16:58:00|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1649696290000|2022-04-11 16:58:10|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649696300000|2022-04-11 16:58:20|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1649696310000|2022-04-11 16:58:30|3.88|2.48|3.87|2.47|3.89|2.49|3.87|2.47|0
1649696320000|2022-04-11 16:58:40|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649696330000|2022-04-11 16:58:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649696340000|2022-04-11 16:59:00|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649696350000|2022-04-11 16:59:10|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649696360000|2022-04-11 16:59:20|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649696370000|2022-04-11 16:59:30|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649696380000|2022-04-11 16:59:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649696390000|2022-04-11 16:59:50|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649696400000|2022-04-11 17:00:00|3.87|2.47|3.94|2.54|3.94|2.54|3.87|2.47|0
1649696410000|2022-04-11 17:00:10|3.97|2.57|3.95|2.55|3.97|2.57|3.95|2.55|0
1649696420000|2022-04-11 17:00:20|3.96|2.56|3.95|2.55|3.96|2.56|3.94|2.54|0
1649696430000|2022-04-11 17:00:30|3.94|2.54|3.97|2.57|3.97|2.57|3.94|2.54|0
1649696440000|2022-04-11 17:00:40|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649696450000|2022-04-11 17:00:50|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649696460000|2022-04-11 17:01:00|4|2.6|3.97|2.57|4|2.6|3.97|2.57|0
1649696470000|2022-04-11 17:01:10|3.99|2.59|4|2.6|4|2.6|3.97|2.57|0
1649696480000|2022-04-11 17:01:20|4.03|2.63|4.05|2.65|4.05|2.65|4.03|2.63|0
1649696490000|2022-04-11 17:01:30|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1649696500000|2022-04-11 17:01:40|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1649696510000|2022-04-11 17:01:50|4.01|2.61|4.03|2.63|4.03|2.63|4.01|2.61|0
1649696520000|2022-04-11 17:02:00|4.04|2.64|4.08|2.68|4.08|2.68|4.04|2.64|0
1649696530000|2022-04-11 17:02:10|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1649696540000|2022-04-11 17:02:20|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649696550000|2022-04-11 17:02:30|4.05|2.65|4.04|2.64|4.05|2.65|4.03|2.63|0
1649696560000|2022-04-11 17:02:40|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1649696570000|2022-04-11 17:02:50|4.05|2.65|4.05|2.65|4.05|2.65|4.04|2.64|0
1649696580000|2022-04-11 17:03:00|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1649696590000|2022-04-11 17:03:10|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649696600000|2022-04-11 17:03:20|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1649696610000|2022-04-11 17:03:30|4.07|2.67|4.06|2.66|4.07|2.67|4.05|2.65|0
1649696620000|2022-04-11 17:03:40|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1649696630000|2022-04-11 17:03:50|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649696640000|2022-04-11 17:04:00|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649696650000|2022-04-11 17:04:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649696660000|2022-04-11 17:04:20|4|2.6|4.02|2.62|4.02|2.62|4|2.6|0
1649696670000|2022-04-11 17:04:30|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649696680000|2022-04-11 17:04:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649696690000|2022-04-11 17:04:50|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1649696700000|2022-04-11 17:05:00|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1649696710000|2022-04-11 17:05:10|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1649696720000|2022-04-11 17:05:20|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1649696730000|2022-04-11 17:05:30|4.05|2.65|4.07|2.67|4.07|2.67|4.05|2.65|0
1649696740000|2022-04-11 17:05:40|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1649696750000|2022-04-11 17:05:50|4.09|2.69|4.1|2.7|4.1|2.7|4.08|2.68|0
1649696760000|2022-04-11 17:06:00|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1649696770000|2022-04-11 17:06:10|4.06|2.66|4.05|2.65|4.06|2.66|4.04|2.64|0
1649696780000|2022-04-11 17:06:20|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1649696800000|2022-04-11 17:06:40|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1649696810000|2022-04-11 17:06:50|4.08|2.68|4.08|2.68|4.09|2.69|4.08|2.68|0
1649696820000|2022-04-11 17:07:00|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1649696830000|2022-04-11 17:07:10|4.09|2.69|4.08|2.68|4.1|2.7|4.08|2.68|0
1649696840000|2022-04-11 17:07:20|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1649696850000|2022-04-11 17:07:30|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1649696860000|2022-04-11 17:07:40|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1649696880000|2022-04-11 17:08:00|4.06|2.66|4.07|2.67|4.07|2.67|4.05|2.65|0
1649696890000|2022-04-11 17:08:10|4.09|2.69|4.07|2.67|4.09|2.69|4.07|2.67|0
1649696900000|2022-04-11 17:08:20|4.08|2.68|4.09|2.69|4.09|2.69|4.07|2.67|0
1649696910000|2022-04-11 17:08:30|4.08|2.68|4.08|2.68|4.08|2.68|4.07|2.67|0
1649696920000|2022-04-11 17:08:40|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1649696930000|2022-04-11 17:08:50|4.04|2.64|4.01|2.61|4.04|2.64|4.01|2.61|0
1649696940000|2022-04-11 17:09:00|4.02|2.62|4.03|2.63|4.04|2.64|4.02|2.62|0
1649696950000|2022-04-11 17:09:10|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649696960000|2022-04-11 17:09:20|4.03|2.63|4.01|2.61|4.03|2.63|4.01|2.61|0
1649696970000|2022-04-11 17:09:30|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649696980000|2022-04-11 17:09:40|4.02|2.62|4.03|2.63|4.04|2.64|4.02|2.62|0
1649696990000|2022-04-11 17:09:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649697000000|2022-04-11 17:10:00|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649697010000|2022-04-11 17:10:10|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1649697020000|2022-04-11 17:10:20|4.01|2.61|4.01|2.61|4.02|2.62|4.01|2.61|0
1649697030000|2022-04-11 17:10:30|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649697040000|2022-04-11 17:10:40|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649697050000|2022-04-11 17:10:50|4.02|2.62|4.03|2.63|4.03|2.63|4.01|2.61|0
1649697060000|2022-04-11 17:11:00|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1649697070000|2022-04-11 17:11:10|4.04|2.64|4.05|2.65|4.06|2.66|4.04|2.64|0
1649697080000|2022-04-11 17:11:20|4.04|2.64|4.06|2.66|4.06|2.66|4.04|2.64|0
1649697090000|2022-04-11 17:11:30|4.07|2.67|4.06|2.66|4.09|2.69|4.06|2.66|0
1649697110000|2022-04-11 17:11:50|4.04|2.64|4.03|2.63|4.05|2.65|4.03|2.63|0
1649697120000|2022-04-11 17:12:00|4.01|2.61|4.04|2.64|4.05|2.65|4.01|2.61|0
1649697130000|2022-04-11 17:12:10|4.03|2.63|4.04|2.64|4.05|2.65|4.03|2.63|0
1649697140000|2022-04-11 17:12:20|4.05|2.65|4.07|2.67|4.07|2.67|4.05|2.65|0
1649697150000|2022-04-11 17:12:30|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1649697160000|2022-04-11 17:12:40|4.08|2.68|4.06|2.66|4.08|2.68|4.06|2.66|0
1649697170000|2022-04-11 17:12:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1649697180000|2022-04-11 17:13:00|4.06|2.66|4.08|2.68|4.09|2.69|4.06|2.66|0
1649697190000|2022-04-11 17:13:10|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1649697200000|2022-04-11 17:13:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1649697210000|2022-04-11 17:13:30|4.09|2.69|4.07|2.67|4.09|2.69|4.07|2.67|0
1649697220000|2022-04-11 17:13:40|4.06|2.66|4.04|2.64|4.06|2.66|4.04|2.64|0
1649697230000|2022-04-11 17:13:50|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649697240000|2022-04-11 17:14:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649697250000|2022-04-11 17:14:10|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649697260000|2022-04-11 17:14:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649697270000|2022-04-11 17:14:30|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1649697280000|2022-04-11 17:14:40|4.02|2.62|4.07|2.67|4.07|2.67|4.01|2.61|0
1649697290000|2022-04-11 17:14:50|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1649697300000|2022-04-11 17:15:00|4.07|2.67|4.05|2.65|4.08|2.68|4.05|2.65|0
1649697310000|2022-04-11 17:15:10|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1649697320000|2022-04-11 17:15:20|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1649697330000|2022-04-11 17:15:30|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1649697340000|2022-04-11 17:15:40|4.05|2.65|4.07|2.67|4.07|2.67|4.05|2.65|0
1649697350000|2022-04-11 17:15:50|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1649697360000|2022-04-11 17:16:00|4.04|2.64|4|2.6|4.04|2.64|4|2.6|0
1649697370000|2022-04-11 17:16:10|3.99|2.59|3.98|2.58|3.99|2.59|3.97|2.57|0
1649697380000|2022-04-11 17:16:20|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1649697400000|2022-04-11 17:16:40|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1649697410000|2022-04-11 17:16:50|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649697420000|2022-04-11 17:17:00|3.97|2.57|3.96|2.56|3.97|2.57|3.95|2.55|0
1649697430000|2022-04-11 17:17:10|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649697440000|2022-04-11 17:17:20|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1649697450000|2022-04-11 17:17:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649697460000|2022-04-11 17:17:40|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649697470000|2022-04-11 17:17:50|3.94|2.54|3.96|2.56|3.96|2.56|3.93|2.53|0
1649697480000|2022-04-11 17:18:00|3.95|2.55|3.94|2.54|3.96|2.56|3.94|2.54|0
1649697490000|2022-04-11 17:18:10|3.95|2.55|3.93|2.53|3.95|2.55|3.93|2.53|0
1649697500000|2022-04-11 17:18:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649697510000|2022-04-11 17:18:30|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649697520000|2022-04-11 17:18:40|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649697530000|2022-04-11 17:18:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649697540000|2022-04-11 17:19:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649697550000|2022-04-11 17:19:10|3.93|2.53|3.95|2.55|3.95|2.55|3.93|2.53|0
1649697560000|2022-04-11 17:19:20|3.94|2.54|3.96|2.56|3.96|2.56|3.94|2.54|0
1649697570000|2022-04-11 17:19:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649697580000|2022-04-11 17:19:40|3.94|2.54|3.96|2.56|3.97|2.57|3.94|2.54|0
1649697600000|2022-04-11 17:20:00|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649697610000|2022-04-11 17:20:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649697620000|2022-04-11 17:20:20|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649697630000|2022-04-11 17:20:30|3.96|2.56|3.93|2.53|3.96|2.56|3.93|2.53|0
1649697640000|2022-04-11 17:20:40|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649697650000|2022-04-11 17:20:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649697660000|2022-04-11 17:21:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649697670000|2022-04-11 17:21:10|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649697680000|2022-04-11 17:21:20|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649697690000|2022-04-11 17:21:30|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649697700000|2022-04-11 17:21:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649697710000|2022-04-11 17:21:50|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649697720000|2022-04-11 17:22:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649697730000|2022-04-11 17:22:10|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649697740000|2022-04-11 17:22:20|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649697750000|2022-04-11 17:22:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649697760000|2022-04-11 17:22:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649697770000|2022-04-11 17:22:50|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649697780000|2022-04-11 17:23:00|3.9|2.5|3.92|2.52|3.92|2.52|3.9|2.5|0
1649697790000|2022-04-11 17:23:10|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649697810000|2022-04-11 17:23:30|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649697820000|2022-04-11 17:23:40|3.89|2.49|3.86|2.46|3.89|2.49|3.86|2.46|0
1649697830000|2022-04-11 17:23:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649697840000|2022-04-11 17:24:00|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1649697850000|2022-04-11 17:24:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649697860000|2022-04-11 17:24:20|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649697870000|2022-04-11 17:24:30|3.84|2.44|3.81|2.41|3.84|2.44|3.79|2.39|0
1649697890000|2022-04-11 17:24:50|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649697900000|2022-04-11 17:25:00|3.83|2.43|3.82|2.42|3.84|2.44|3.82|2.42|0
1649697910000|2022-04-11 17:25:10|3.84|2.44|3.84|2.44|3.86|2.46|3.84|2.44|0
1649697920000|2022-04-11 17:25:20|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1649697930000|2022-04-11 17:25:30|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1649697940000|2022-04-11 17:25:40|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649697950000|2022-04-11 17:25:50|3.85|2.45|3.83|2.43|3.85|2.45|3.83|2.43|0
1649697960000|2022-04-11 17:26:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649697980000|2022-04-11 17:26:20|3.85|2.45|3.84|2.44|3.85|2.45|3.83|2.43|0
1649697990000|2022-04-11 17:26:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649698000000|2022-04-11 17:26:40|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649698010000|2022-04-11 17:26:50|3.81|2.41|3.8|2.4|3.81|2.41|3.79|2.39|0
1649698020000|2022-04-11 17:27:00|3.81|2.41|3.77|2.37|3.81|2.41|3.77|2.37|0
1649698030000|2022-04-11 17:27:10|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1649698040000|2022-04-11 17:27:20|3.79|2.39|3.8|2.4|3.81|2.41|3.79|2.39|0
1649698050000|2022-04-11 17:27:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649698070000|2022-04-11 17:27:50|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649698080000|2022-04-11 17:28:00|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649698090000|2022-04-11 17:28:10|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649698100000|2022-04-11 17:28:20|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649698110000|2022-04-11 17:28:30|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649698120000|2022-04-11 17:28:40|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649698130000|2022-04-11 17:28:50|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649698140000|2022-04-11 17:29:00|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1649698150000|2022-04-11 17:29:10|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1649698160000|2022-04-11 17:29:20|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649698170000|2022-04-11 17:29:30|3.8|2.4|3.81|2.41|3.81|2.41|3.79|2.39|0
1649698180000|2022-04-11 17:29:40|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649698190000|2022-04-11 17:29:50|3.82|2.42|3.84|2.44|3.84|2.44|3.82|2.42|0
1649698200000|2022-04-11 17:30:00|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649698210000|2022-04-11 17:30:10|3.85|2.45|3.88|2.48|3.88|2.48|3.85|2.45|0
1649698220000|2022-04-11 17:30:20|3.87|2.47|3.88|2.48|3.89|2.49|3.87|2.47|0
1649698230000|2022-04-11 17:30:30|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1649698240000|2022-04-11 17:30:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649698250000|2022-04-11 17:30:50|3.89|2.49|3.89|2.49|3.91|2.51|3.89|2.49|0
1649698260000|2022-04-11 17:31:00|3.9|2.5|3.89|2.49|3.9|2.5|3.88|2.48|0
1649698270000|2022-04-11 17:31:10|3.9|2.5|3.92|2.52|3.92|2.52|3.9|2.5|0
1649698280000|2022-04-11 17:31:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649698290000|2022-04-11 17:31:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649698300000|2022-04-11 17:31:40|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649698310000|2022-04-11 17:31:50|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1649698320000|2022-04-11 17:32:00|3.92|2.52|3.95|2.55|3.95|2.55|3.92|2.52|0
1649698330000|2022-04-11 17:32:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649698340000|2022-04-11 17:32:20|3.92|2.52|3.91|2.51|3.93|2.53|3.91|2.51|0
1649698350000|2022-04-11 17:32:30|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649698360000|2022-04-11 17:32:40|3.92|2.52|3.92|2.52|3.92|2.52|3.91|2.51|0
1649698370000|2022-04-11 17:32:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649698380000|2022-04-11 17:33:00|3.91|2.51|3.92|2.52|3.93|2.53|3.91|2.51|0
1649698400000|2022-04-11 17:33:20|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649698410000|2022-04-11 17:33:30|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1649698420000|2022-04-11 17:33:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649698440000|2022-04-11 17:34:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649698460000|2022-04-11 17:34:20|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649698470000|2022-04-11 17:34:30|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649698480000|2022-04-11 17:34:40|3.9|2.5|3.92|2.52|3.92|2.52|3.9|2.5|0
1649698490000|2022-04-11 17:34:50|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649698500000|2022-04-11 17:35:00|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649698510000|2022-04-11 17:35:10|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649698520000|2022-04-11 17:35:20|4.01|2.61|3.98|2.58|4.02|2.62|3.98|2.58|0
1649698530000|2022-04-11 17:35:30|3.97|2.57|3.95|2.55|3.97|2.57|3.95|2.55|0
1649698540000|2022-04-11 17:35:40|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649698550000|2022-04-11 17:35:50|3.93|2.53|3.93|2.53|3.95|2.55|3.93|2.53|0
1649698560000|2022-04-11 17:36:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649698570000|2022-04-11 17:36:10|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649698580000|2022-04-11 17:36:20|3.89|2.49|3.88|2.48|3.89|2.49|3.87|2.47|0
1649698590000|2022-04-11 17:36:30|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1649698600000|2022-04-11 17:36:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649698610000|2022-04-11 17:36:50|3.85|2.45|3.81|2.41|3.85|2.45|3.81|2.41|0
1649698620000|2022-04-11 17:37:00|3.83|2.43|3.86|2.46|3.86|2.46|3.83|2.43|0
1649698630000|2022-04-11 17:37:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649698640000|2022-04-11 17:37:20|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649698650000|2022-04-11 17:37:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649698660000|2022-04-11 17:37:40|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649698670000|2022-04-11 17:37:50|3.89|2.49|3.88|2.48|3.89|2.49|3.87|2.47|0
1649698680000|2022-04-11 17:38:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649698690000|2022-04-11 17:38:10|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649698700000|2022-04-11 17:38:20|3.88|2.48|3.86|2.46|3.88|2.48|3.85|2.45|0
1649698710000|2022-04-11 17:38:30|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649698720000|2022-04-11 17:38:40|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649698730000|2022-04-11 17:38:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649698740000|2022-04-11 17:39:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649698750000|2022-04-11 17:39:10|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649698760000|2022-04-11 17:39:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649698770000|2022-04-11 17:39:30|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649698790000|2022-04-11 17:39:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649698800000|2022-04-11 17:40:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649698810000|2022-04-11 17:40:10|3.92|2.52|3.92|2.52|3.92|2.52|3.9|2.5|0
1649698820000|2022-04-11 17:40:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649698830000|2022-04-11 17:40:30|3.94|2.54|3.96|2.56|3.96|2.56|3.94|2.54|0
1649698840000|2022-04-11 17:40:40|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649698850000|2022-04-11 17:40:50|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649698860000|2022-04-11 17:41:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1649698870000|2022-04-11 17:41:10|4.01|2.61|3.98|2.58|4.01|2.61|3.98|2.58|0
1649698880000|2022-04-11 17:41:20|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649698890000|2022-04-11 17:41:30|3.98|2.58|3.98|2.58|3.98|2.58|3.96|2.56|0
1649698900000|2022-04-11 17:41:40|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649698910000|2022-04-11 17:41:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649698920000|2022-04-11 17:42:00|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649698930000|2022-04-11 17:42:10|3.9|2.5|3.93|2.53|3.93|2.53|3.9|2.5|0
1649698940000|2022-04-11 17:42:20|3.94|2.54|3.92|2.52|3.94|2.54|3.92|2.52|0
1649698960000|2022-04-11 17:42:40|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649698970000|2022-04-11 17:42:50|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649698980000|2022-04-11 17:43:00|3.92|2.52|3.95|2.55|3.95|2.55|3.92|2.52|0
1649698990000|2022-04-11 17:43:10|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649699000000|2022-04-11 17:43:20|3.96|2.56|3.96|2.56|3.98|2.58|3.96|2.56|0
1649699010000|2022-04-11 17:43:30|3.97|2.57|3.93|2.53|3.97|2.57|3.93|2.53|0
1649699020000|2022-04-11 17:43:40|3.94|2.54|3.93|2.53|3.94|2.54|3.92|2.52|0
1649699030000|2022-04-11 17:43:50|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649699040000|2022-04-11 17:44:00|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649699050000|2022-04-11 17:44:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649699060000|2022-04-11 17:44:20|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649699070000|2022-04-11 17:44:30|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649699080000|2022-04-11 17:44:40|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1649699090000|2022-04-11 17:44:50|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649699100000|2022-04-11 17:45:00|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649699110000|2022-04-11 17:45:10|3.91|2.51|3.91|2.51|3.91|2.51|3.89|2.49|0
1649699120000|2022-04-11 17:45:20|3.9|2.5|3.92|2.52|3.92|2.52|3.9|2.5|0
1649699130000|2022-04-11 17:45:30|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649699140000|2022-04-11 17:45:40|3.93|2.53|3.95|2.55|3.95|2.55|3.93|2.53|0
1649699150000|2022-04-11 17:45:50|3.93|2.53|3.94|2.54|3.94|2.54|3.92|2.52|0
1649699160000|2022-04-11 17:46:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649699170000|2022-04-11 17:46:10|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649699180000|2022-04-11 17:46:20|3.91|2.51|3.89|2.49|3.91|2.51|3.89|2.49|0
1649699200000|2022-04-11 17:46:40|3.9|2.5|3.92|2.52|3.92|2.52|3.9|2.5|0
1649699210000|2022-04-11 17:46:50|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649699220000|2022-04-11 17:47:00|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649699230000|2022-04-11 17:47:10|3.89|2.49|3.95|2.55|3.95|2.55|3.89|2.49|0
1649699240000|2022-04-11 17:47:20|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1649699250000|2022-04-11 17:47:30|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649699260000|2022-04-11 17:47:40|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1649699270000|2022-04-11 17:47:50|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1649699280000|2022-04-11 17:48:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649699290000|2022-04-11 17:48:10|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1649699300000|2022-04-11 17:48:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649699310000|2022-04-11 17:48:30|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1649699320000|2022-04-11 17:48:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649699330000|2022-04-11 17:48:50|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649699340000|2022-04-11 17:49:00|3.94|2.54|3.93|2.53|3.95|2.55|3.93|2.53|0
1649699350000|2022-04-11 17:49:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649699360000|2022-04-11 17:49:20|3.91|2.51|3.89|2.49|3.91|2.51|3.88|2.48|0
1649699370000|2022-04-11 17:49:30|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649699380000|2022-04-11 17:49:40|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649699400000|2022-04-11 17:50:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649699410000|2022-04-11 17:50:10|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649699420000|2022-04-11 17:50:20|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649699430000|2022-04-11 17:50:30|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1649699450000|2022-04-11 17:50:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649699460000|2022-04-11 17:51:00|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649699490000|2022-04-11 17:51:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649699500000|2022-04-11 17:51:40|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649699510000|2022-04-11 17:51:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649699520000|2022-04-11 17:52:00|3.92|2.52|3.91|2.51|3.93|2.53|3.91|2.51|0
1649699530000|2022-04-11 17:52:10|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649699540000|2022-04-11 17:52:20|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649699550000|2022-04-11 17:52:30|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649699560000|2022-04-11 17:52:40|3.88|2.48|3.9|2.5|3.9|2.5|3.88|2.48|0
1649699570000|2022-04-11 17:52:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649699580000|2022-04-11 17:53:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649699590000|2022-04-11 17:53:10|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1649699620000|2022-04-11 17:53:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649699630000|2022-04-11 17:53:50|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1649699640000|2022-04-11 17:54:00|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649699650000|2022-04-11 17:54:10|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649699660000|2022-04-11 17:54:20|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649699680000|2022-04-11 17:54:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649699690000|2022-04-11 17:54:50|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649699700000|2022-04-11 17:55:00|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649699710000|2022-04-11 17:55:10|3.9|2.5|3.92|2.52|3.92|2.52|3.89|2.49|0
1649699720000|2022-04-11 17:55:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649699730000|2022-04-11 17:55:30|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649699740000|2022-04-11 17:55:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649699750000|2022-04-11 17:55:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649699760000|2022-04-11 17:56:00|3.89|2.49|3.85|2.45|3.89|2.49|3.85|2.45|0
1649699770000|2022-04-11 17:56:10|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649699780000|2022-04-11 17:56:20|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649699790000|2022-04-11 17:56:30|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649699800000|2022-04-11 17:56:40|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1649699810000|2022-04-11 17:56:50|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649699820000|2022-04-11 17:57:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649699830000|2022-04-11 17:57:10|3.91|2.51|3.89|2.49|3.91|2.51|3.89|2.49|0
1649699840000|2022-04-11 17:57:20|3.88|2.48|3.89|2.49|3.9|2.5|3.88|2.48|0
1649699850000|2022-04-11 17:57:30|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649699860000|2022-04-11 17:57:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649699870000|2022-04-11 17:57:50|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649699880000|2022-04-11 17:58:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649699900000|2022-04-11 17:58:20|3.9|2.5|3.89|2.49|3.9|2.5|3.88|2.48|0
1649699910000|2022-04-11 17:58:30|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649699920000|2022-04-11 17:58:40|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1649699930000|2022-04-11 17:58:50|3.96|2.56|3.97|2.57|3.97|2.57|3.95|2.55|0
1649699940000|2022-04-11 17:59:00|3.96|2.56|3.98|2.58|3.98|2.58|3.96|2.56|0
1649699950000|2022-04-11 17:59:10|3.97|2.57|3.99|2.59|3.99|2.59|3.97|2.57|0
1649699960000|2022-04-11 17:59:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649699970000|2022-04-11 17:59:30|3.97|2.57|3.97|2.57|3.98|2.58|3.97|2.57|0
1649699990000|2022-04-11 17:59:50|3.99|2.59|3.97|2.57|3.99|2.59|3.97|2.57|0
1649700000000|2022-04-11 18:00:00|3.98|2.58|4.01|2.61|4.01|2.61|3.98|2.58|0
1649700010000|2022-04-11 18:00:10|3.99|2.59|3.98|2.58|4|2.6|3.98|2.58|0
1649700020000|2022-04-11 18:00:20|3.99|2.59|4.01|2.61|4.01|2.61|3.98|2.58|0
1649700030000|2022-04-11 18:00:30|4|2.6|3.94|2.54|4|2.6|3.94|2.54|0
1649700040000|2022-04-11 18:00:40|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649700050000|2022-04-11 18:00:50|3.94|2.54|3.92|2.52|3.94|2.54|3.92|2.52|0
1649700060000|2022-04-11 18:01:00|3.91|2.51|3.88|2.48|3.91|2.51|3.88|2.48|0
1649700070000|2022-04-11 18:01:10|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1649700080000|2022-04-11 18:01:20|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649700090000|2022-04-11 18:01:30|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649700100000|2022-04-11 18:01:40|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649700110000|2022-04-11 18:01:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649700120000|2022-04-11 18:02:00|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649700130000|2022-04-11 18:02:10|3.89|2.49|3.92|2.52|3.92|2.52|3.89|2.49|0
1649700140000|2022-04-11 18:02:20|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649700180000|2022-04-11 18:03:00|3.9|2.5|3.85|2.45|3.9|2.5|3.85|2.45|0
1649700190000|2022-04-11 18:03:10|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1649700200000|2022-04-11 18:03:20|3.85|2.45|3.84|2.44|3.85|2.45|3.83|2.43|0
1649700210000|2022-04-11 18:03:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649700230000|2022-04-11 18:03:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649700250000|2022-04-11 18:04:10|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649700260000|2022-04-11 18:04:20|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649700270000|2022-04-11 18:04:30|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649700280000|2022-04-11 18:04:40|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1649700290000|2022-04-11 18:04:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649700300000|2022-04-11 18:05:00|3.89|2.49|3.88|2.48|3.91|2.51|3.88|2.48|0
1649700310000|2022-04-11 18:05:10|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1649700320000|2022-04-11 18:05:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649700330000|2022-04-11 18:05:30|3.85|2.45|3.87|2.47|3.87|2.47|3.85|2.45|0
1649700340000|2022-04-11 18:05:40|3.88|2.48|3.91|2.51|3.91|2.51|3.88|2.48|0
1649700350000|2022-04-11 18:05:50|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649700360000|2022-04-11 18:06:00|3.92|2.52|3.92|2.52|3.92|2.52|3.91|2.51|0
1649700370000|2022-04-11 18:06:10|3.91|2.51|3.94|2.54|3.94|2.54|3.91|2.51|0
1649700390000|2022-04-11 18:06:30|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649700400000|2022-04-11 18:06:40|3.95|2.55|4.02|2.62|4.02|2.62|3.95|2.55|0
1649700410000|2022-04-11 18:06:50|4.03|2.63|4.01|2.61|4.03|2.63|4.01|2.61|0
1649700420000|2022-04-11 18:07:00|4.02|2.62|4.03|2.63|4.03|2.63|4.01|2.61|0
1649700430000|2022-04-11 18:07:10|4.02|2.62|4.04|2.64|4.05|2.65|4.02|2.62|0
1649700440000|2022-04-11 18:07:20|4.06|2.66|4.03|2.63|4.06|2.66|4.03|2.63|0
1649700450000|2022-04-11 18:07:30|4.02|2.62|4|2.6|4.03|2.63|4|2.6|0
1649700460000|2022-04-11 18:07:40|4.01|2.61|4.05|2.65|4.05|2.65|4.01|2.61|0
1649700470000|2022-04-11 18:07:50|4.04|2.64|4.06|2.66|4.06|2.66|4.04|2.64|0
1649700480000|2022-04-11 18:08:00|4.08|2.68|4.07|2.67|4.09|2.69|4.07|2.67|0
1649700490000|2022-04-11 18:08:10|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1649700500000|2022-04-11 18:08:20|4.07|2.67|4.08|2.68|4.08|2.68|4.05|2.65|0
1649700510000|2022-04-11 18:08:30|4.07|2.67|4.1|2.7|4.1|2.7|4.07|2.67|0
1649700520000|2022-04-11 18:08:40|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1649700530000|2022-04-11 18:08:50|4.09|2.69|4.06|2.66|4.09|2.69|4.06|2.66|0
1649700540000|2022-04-11 18:09:00|4.07|2.67|4.08|2.68|4.08|2.68|4.06|2.66|0
1649700550000|2022-04-11 18:09:10|4.06|2.66|4.08|2.68|4.08|2.68|4.06|2.66|0
1649700560000|2022-04-11 18:09:20|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1649700570000|2022-04-11 18:09:30|4.07|2.67|4.07|2.67|4.07|2.67|4.06|2.66|0
1649700590000|2022-04-11 18:09:50|4.08|2.68|4.05|2.65|4.08|2.68|4.05|2.65|0
1649700600000|2022-04-11 18:10:00|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1649700610000|2022-04-11 18:10:10|4.05|2.65|4.07|2.67|4.07|2.67|4.05|2.65|0
1649700620000|2022-04-11 18:10:20|4.06|2.66|4.07|2.67|4.07|2.67|4.05|2.65|0
1649700630000|2022-04-11 18:10:30|4.05|2.65|4.07|2.67|4.07|2.67|4.05|2.65|0
1649700650000|2022-04-11 18:10:50|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649700660000|2022-04-11 18:11:00|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1649700670000|2022-04-11 18:11:10|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1649700680000|2022-04-11 18:11:20|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649700690000|2022-04-11 18:11:30|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649700700000|2022-04-11 18:11:40|4.01|2.61|3.97|2.57|4.01|2.61|3.96|2.56|0
1649700710000|2022-04-11 18:11:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649700720000|2022-04-11 18:12:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649700730000|2022-04-11 18:12:10|3.95|2.55|3.94|2.54|3.96|2.56|3.94|2.54|0
1649700740000|2022-04-11 18:12:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649700750000|2022-04-11 18:12:30|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649700760000|2022-04-11 18:12:40|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649700770000|2022-04-11 18:12:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649700780000|2022-04-11 18:13:00|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649700790000|2022-04-11 18:13:10|3.92|2.52|3.92|2.52|3.92|2.52|3.91|2.51|0
1649700800000|2022-04-11 18:13:20|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649700810000|2022-04-11 18:13:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649700820000|2022-04-11 18:13:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649700830000|2022-04-11 18:13:50|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649700850000|2022-04-11 18:14:10|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649700860000|2022-04-11 18:14:20|3.86|2.46|3.82|2.42|3.86|2.46|3.82|2.42|0
1649700870000|2022-04-11 18:14:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649700880000|2022-04-11 18:14:40|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649700890000|2022-04-11 18:14:50|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1649700900000|2022-04-11 18:15:00|3.78|2.38|3.76|2.36|3.78|2.38|3.76|2.36|0
1649700920000|2022-04-11 18:15:20|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649700940000|2022-04-11 18:15:40|3.75|2.35|3.74|2.34|3.76|2.36|3.74|2.34|0
1649700950000|2022-04-11 18:15:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649700960000|2022-04-11 18:16:00|3.75|2.35|3.76|2.36|3.77|2.37|3.75|2.35|0
1649700970000|2022-04-11 18:16:10|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1649700980000|2022-04-11 18:16:20|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649700990000|2022-04-11 18:16:30|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1649701000000|2022-04-11 18:16:40|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649701010000|2022-04-11 18:16:50|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649701020000|2022-04-11 18:17:00|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1649701030000|2022-04-11 18:17:10|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649701040000|2022-04-11 18:17:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649701050000|2022-04-11 18:17:30|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649701060000|2022-04-11 18:17:40|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1649701070000|2022-04-11 18:17:50|3.76|2.36|3.78|2.38|3.78|2.38|3.76|2.36|0
1649701080000|2022-04-11 18:18:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649701090000|2022-04-11 18:18:10|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649701100000|2022-04-11 18:18:20|3.78|2.38|3.75|2.35|3.78|2.38|3.75|2.35|0
1649701110000|2022-04-11 18:18:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649701130000|2022-04-11 18:18:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649701150000|2022-04-11 18:19:10|3.77|2.37|3.78|2.38|3.79|2.39|3.77|2.37|0
1649701160000|2022-04-11 18:19:20|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649701170000|2022-04-11 18:19:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649701180000|2022-04-11 18:19:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649701190000|2022-04-11 18:19:50|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649701200000|2022-04-11 18:20:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649701210000|2022-04-11 18:20:10|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649701220000|2022-04-11 18:20:20|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1649701230000|2022-04-11 18:20:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649701240000|2022-04-11 18:20:40|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1649701250000|2022-04-11 18:20:50|3.75|2.35|3.77|2.37|3.77|2.37|3.75|2.35|0
1649701260000|2022-04-11 18:21:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649701280000|2022-04-11 18:21:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649701290000|2022-04-11 18:21:30|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649701300000|2022-04-11 18:21:40|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649701310000|2022-04-11 18:21:50|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649701320000|2022-04-11 18:22:00|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1649701330000|2022-04-11 18:22:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649701340000|2022-04-11 18:22:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649701350000|2022-04-11 18:22:30|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649701360000|2022-04-11 18:22:40|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649701370000|2022-04-11 18:22:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649701380000|2022-04-11 18:23:00|3.75|2.35|3.76|2.36|3.76|2.36|3.74|2.34|0
1649701390000|2022-04-11 18:23:10|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649701400000|2022-04-11 18:23:20|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649701410000|2022-04-11 18:23:30|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649701430000|2022-04-11 18:23:50|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649701440000|2022-04-11 18:24:00|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1649701450000|2022-04-11 18:24:10|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649701460000|2022-04-11 18:24:20|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649701470000|2022-04-11 18:24:30|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1649701480000|2022-04-11 18:24:40|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1649701490000|2022-04-11 18:24:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649701500000|2022-04-11 18:25:00|3.75|2.35|3.74|2.34|3.75|2.35|3.73|2.33|0
1649701510000|2022-04-11 18:25:10|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649701520000|2022-04-11 18:25:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649701530000|2022-04-11 18:25:30|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649701540000|2022-04-11 18:25:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649701550000|2022-04-11 18:25:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649701570000|2022-04-11 18:26:10|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1649701580000|2022-04-11 18:26:20|3.79|2.39|3.77|2.37|3.79|2.39|3.77|2.37|0
1649701590000|2022-04-11 18:26:30|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649701600000|2022-04-11 18:26:40|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649701610000|2022-04-11 18:26:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649701620000|2022-04-11 18:27:00|3.77|2.37|3.78|2.38|3.79|2.39|3.77|2.37|0
1649701630000|2022-04-11 18:27:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649701640000|2022-04-11 18:27:20|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1649701650000|2022-04-11 18:27:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649701660000|2022-04-11 18:27:40|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649701680000|2022-04-11 18:28:00|3.78|2.38|3.79|2.39|3.79|2.39|3.77|2.37|0
1649701700000|2022-04-11 18:28:20|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649701710000|2022-04-11 18:28:30|3.77|2.37|3.78|2.38|3.78|2.38|3.76|2.36|0
1649701720000|2022-04-11 18:28:40|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649701730000|2022-04-11 18:28:50|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649701740000|2022-04-11 18:29:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649701750000|2022-04-11 18:29:10|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1649701770000|2022-04-11 18:29:30|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649701780000|2022-04-11 18:29:40|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649701790000|2022-04-11 18:29:50|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649701800000|2022-04-11 18:30:00|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1649701810000|2022-04-11 18:30:10|3.76|2.36|3.75|2.35|3.76|2.36|3.74|2.34|0
1649701820000|2022-04-11 18:30:20|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649701830000|2022-04-11 18:30:30|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649701840000|2022-04-11 18:30:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649701850000|2022-04-11 18:30:50|3.73|2.33|3.74|2.34|3.74|2.34|3.72|2.32|0
1649701860000|2022-04-11 18:31:00|3.73|2.33|3.7|2.3|3.73|2.33|3.7|2.3|0
1649701870000|2022-04-11 18:31:10|3.69|2.29|3.73|2.33|3.73|2.33|3.69|2.29|0
1649701880000|2022-04-11 18:31:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649701890000|2022-04-11 18:31:30|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1649701900000|2022-04-11 18:31:40|3.69|2.29|3.73|2.33|3.73|2.33|3.69|2.29|0
1649701920000|2022-04-11 18:32:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649701930000|2022-04-11 18:32:10|3.71|2.31|3.74|2.34|3.74|2.34|3.71|2.31|0
1649701940000|2022-04-11 18:32:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649701950000|2022-04-11 18:32:30|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649701960000|2022-04-11 18:32:40|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649701970000|2022-04-11 18:32:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649701980000|2022-04-11 18:33:00|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649701990000|2022-04-11 18:33:10|3.79|2.39|3.81|2.41|3.82|2.42|3.79|2.39|0
1649702000000|2022-04-11 18:33:20|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649702010000|2022-04-11 18:33:30|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649702020000|2022-04-11 18:33:40|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649702030000|2022-04-11 18:33:50|3.79|2.39|3.81|2.41|3.82|2.42|3.79|2.39|0
1649702040000|2022-04-11 18:34:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649702050000|2022-04-11 18:34:10|3.84|2.44|3.82|2.42|3.84|2.44|3.82|2.42|0
1649702060000|2022-04-11 18:34:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649702070000|2022-04-11 18:34:30|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649702080000|2022-04-11 18:34:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649702090000|2022-04-11 18:34:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649702100000|2022-04-11 18:35:00|3.81|2.41|3.81|2.41|3.82|2.42|3.78|2.38|0
1649702110000|2022-04-11 18:35:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649702120000|2022-04-11 18:35:20|3.83|2.43|3.83|2.43|3.83|2.43|3.81|2.41|0
1649702130000|2022-04-11 18:35:30|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649702140000|2022-04-11 18:35:40|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649702150000|2022-04-11 18:35:50|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649702160000|2022-04-11 18:36:00|3.81|2.41|3.83|2.43|3.83|2.43|3.8|2.4|0
1649702170000|2022-04-11 18:36:10|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649702180000|2022-04-11 18:36:20|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649702200000|2022-04-11 18:36:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649702210000|2022-04-11 18:36:50|3.78|2.38|3.8|2.4|3.8|2.4|3.77|2.37|0
1649702220000|2022-04-11 18:37:00|3.79|2.39|3.78|2.38|3.8|2.4|3.78|2.38|0
1649702230000|2022-04-11 18:37:10|3.81|2.41|3.81|2.41|3.81|2.41|3.79|2.39|0
1649702240000|2022-04-11 18:37:20|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1649702250000|2022-04-11 18:37:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649702260000|2022-04-11 18:37:40|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649702270000|2022-04-11 18:37:50|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1649702280000|2022-04-11 18:38:00|3.82|2.42|3.81|2.41|3.83|2.43|3.81|2.41|0
1649702290000|2022-04-11 18:38:10|3.82|2.42|3.8|2.4|3.82|2.42|3.8|2.4|0
1649702300000|2022-04-11 18:38:20|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649702320000|2022-04-11 18:38:40|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1649702330000|2022-04-11 18:38:50|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649702340000|2022-04-11 18:39:00|3.79|2.39|3.84|2.44|3.84|2.44|3.79|2.39|0
1649702350000|2022-04-11 18:39:10|3.83|2.43|3.82|2.42|3.84|2.44|3.82|2.42|0
1649702360000|2022-04-11 18:39:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649702370000|2022-04-11 18:39:30|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1649702380000|2022-04-11 18:39:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649702390000|2022-04-11 18:39:50|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1649702400000|2022-04-11 18:40:00|3.87|2.47|3.89|2.49|3.89|2.49|3.86|2.46|0
1649702410000|2022-04-11 18:40:10|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649702420000|2022-04-11 18:40:20|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1649702430000|2022-04-11 18:40:30|3.92|2.52|3.89|2.49|3.92|2.52|3.89|2.49|0
1649702450000|2022-04-11 18:40:50|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1649702460000|2022-04-11 18:41:00|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1649702470000|2022-04-11 18:41:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649702480000|2022-04-11 18:41:20|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1649702490000|2022-04-11 18:41:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649702500000|2022-04-11 18:41:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649702510000|2022-04-11 18:41:50|3.85|2.45|3.88|2.48|3.88|2.48|3.85|2.45|0
1649702520000|2022-04-11 18:42:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649702530000|2022-04-11 18:42:10|3.88|2.48|3.84|2.44|3.88|2.48|3.84|2.44|0
1649702540000|2022-04-11 18:42:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649702550000|2022-04-11 18:42:30|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649702560000|2022-04-11 18:42:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649702570000|2022-04-11 18:42:50|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1649702580000|2022-04-11 18:43:00|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1649702590000|2022-04-11 18:43:10|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649702610000|2022-04-11 18:43:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649702620000|2022-04-11 18:43:40|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1649702630000|2022-04-11 18:43:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649702640000|2022-04-11 18:44:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649702660000|2022-04-11 18:44:20|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649702670000|2022-04-11 18:44:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649702680000|2022-04-11 18:44:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649702690000|2022-04-11 18:44:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649702700000|2022-04-11 18:45:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649702710000|2022-04-11 18:45:10|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649702720000|2022-04-11 18:45:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649702730000|2022-04-11 18:45:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649702750000|2022-04-11 18:45:50|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649702760000|2022-04-11 18:46:00|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649702770000|2022-04-11 18:46:10|3.85|2.45|3.87|2.47|3.87|2.47|3.85|2.45|0
1649702780000|2022-04-11 18:46:20|3.89|2.49|3.9|2.5|3.9|2.5|3.87|2.47|0
1649702790000|2022-04-11 18:46:30|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649702800000|2022-04-11 18:46:40|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649702810000|2022-04-11 18:46:50|3.96|2.56|3.99|2.59|3.99|2.59|3.96|2.56|0
1649702820000|2022-04-11 18:47:00|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1649702830000|2022-04-11 18:47:10|3.99|2.59|3.98|2.58|3.99|2.59|3.96|2.56|0
1649702840000|2022-04-11 18:47:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649702850000|2022-04-11 18:47:30|3.98|2.58|3.95|2.55|3.98|2.58|3.95|2.55|0
1649702860000|2022-04-11 18:47:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649702870000|2022-04-11 18:47:50|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649702880000|2022-04-11 18:48:00|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649702890000|2022-04-11 18:48:10|3.92|2.52|3.93|2.53|3.94|2.54|3.92|2.52|0
1649702900000|2022-04-11 18:48:20|3.92|2.52|3.95|2.55|3.95|2.55|3.92|2.52|0
1649702910000|2022-04-11 18:48:30|3.96|2.56|3.98|2.58|3.99|2.59|3.96|2.56|0
1649702920000|2022-04-11 18:48:40|3.97|2.57|3.97|2.57|3.98|2.58|3.97|2.57|0
1649702930000|2022-04-11 18:48:50|3.96|2.56|3.98|2.58|3.98|2.58|3.96|2.56|0
1649702940000|2022-04-11 18:49:00|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649702950000|2022-04-11 18:49:10|4.01|2.61|3.98|2.58|4.01|2.61|3.98|2.58|0
1649702960000|2022-04-11 18:49:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649702970000|2022-04-11 18:49:30|4|2.6|4.01|2.61|4.01|2.61|3.99|2.59|0
1649702980000|2022-04-11 18:49:40|4|2.6|4.01|2.61|4.02|2.62|4|2.6|0
1649702990000|2022-04-11 18:49:50|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1649703000000|2022-04-11 18:50:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649703010000|2022-04-11 18:50:10|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649703020000|2022-04-11 18:50:20|4.05|2.65|4.03|2.63|4.05|2.65|4.03|2.63|0
1649703030000|2022-04-11 18:50:30|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1649703040000|2022-04-11 18:50:40|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1649703050000|2022-04-11 18:50:50|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649703060000|2022-04-11 18:51:00|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1649703070000|2022-04-11 18:51:10|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1649703080000|2022-04-11 18:51:20|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1649703090000|2022-04-11 18:51:30|4.08|2.68|4.07|2.67|4.08|2.68|4.06|2.66|0
1649703100000|2022-04-11 18:51:40|4.09|2.69|4.09|2.69|4.09|2.69|4.07|2.67|0
1649703110000|2022-04-11 18:51:50|4.08|2.68|4.08|2.68|4.09|2.69|4.08|2.68|0
1649703120000|2022-04-11 18:52:00|4.09|2.69|4.15|2.75|4.17|2.77|4.09|2.69|0
1649703130000|2022-04-11 18:52:10|4.14|2.74|4.16|2.76|4.17|2.77|4.14|2.74|0
1649703140000|2022-04-11 18:52:20|4.15|2.75|4.16|2.76|4.17|2.77|4.15|2.75|0
1649703150000|2022-04-11 18:52:30|4.13|2.73|4.1|2.7|4.13|2.73|4.1|2.7|0
1649703160000|2022-04-11 18:52:40|4.08|2.68|4.09|2.69|4.1|2.7|4.08|2.68|0
1649703170000|2022-04-11 18:52:50|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1649703180000|2022-04-11 18:53:00|4.08|2.68|4.08|2.68|4.08|2.68|4.07|2.67|0
1649703190000|2022-04-11 18:53:10|4.11|2.71|4.09|2.69|4.11|2.71|4.09|2.69|0
1649703200000|2022-04-11 18:53:20|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1649703210000|2022-04-11 18:53:30|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1649703220000|2022-04-11 18:53:40|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1649703230000|2022-04-11 18:53:50|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1649703240000|2022-04-11 18:54:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649703250000|2022-04-11 18:54:10|4.02|2.62|4.01|2.61|4.02|2.62|4|2.6|0
1649703260000|2022-04-11 18:54:20|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1649703270000|2022-04-11 18:54:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649703280000|2022-04-11 18:54:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649703290000|2022-04-11 18:54:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649703300000|2022-04-11 18:55:00|4.03|2.63|4.05|2.65|4.05|2.65|4.03|2.63|0
1649703310000|2022-04-11 18:55:10|4.07|2.67|4.09|2.69|4.09|2.69|4.06|2.66|0
1649703320000|2022-04-11 18:55:20|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1649703330000|2022-04-11 18:55:30|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1649703340000|2022-04-11 18:55:40|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1649703360000|2022-04-11 18:56:00|4.07|2.67|4.06|2.66|4.08|2.68|4.06|2.66|0
1649703370000|2022-04-11 18:56:10|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1649703380000|2022-04-11 18:56:20|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1649703390000|2022-04-11 18:56:30|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649703400000|2022-04-11 18:56:40|4.05|2.65|4.07|2.67|4.07|2.67|4.05|2.65|0
1649703410000|2022-04-11 18:56:50|4.06|2.66|4.06|2.66|4.07|2.67|4.06|2.66|0
1649703420000|2022-04-11 18:57:00|4.07|2.67|4.07|2.67|4.07|2.67|4.06|2.66|0
1649703430000|2022-04-11 18:57:10|4.09|2.69|4.08|2.68|4.09|2.69|4.07|2.67|0
1649703440000|2022-04-11 18:57:20|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1649703450000|2022-04-11 18:57:30|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1649703460000|2022-04-11 18:57:40|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1649703470000|2022-04-11 18:57:50|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1649703480000|2022-04-11 18:58:00|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1649703490000|2022-04-11 18:58:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1649703500000|2022-04-11 18:58:20|4.05|2.65|4.05|2.65|4.05|2.65|4.04|2.64|0
1649703520000|2022-04-11 18:58:40|4.03|2.63|4.05|2.65|4.05|2.65|4.03|2.63|0
1649703540000|2022-04-11 18:59:00|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1649703550000|2022-04-11 18:59:10|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1649703560000|2022-04-11 18:59:20|4.08|2.68|4.05|2.65|4.08|2.68|4.05|2.65|0
1649703570000|2022-04-11 18:59:30|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1649703580000|2022-04-11 18:59:40|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1649703600000|2022-04-11 19:00:00|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1649703610000|2022-04-11 19:00:10|4.07|2.67|4.07|2.67|4.07|2.67|4.05|2.65|0
1649703620000|2022-04-11 19:00:20|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1649703630000|2022-04-11 19:00:30|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1649703640000|2022-04-11 19:00:40|4.09|2.69|4.09|2.69|4.09|2.69|4.08|2.68|0
1649703650000|2022-04-11 19:00:50|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1649703660000|2022-04-11 19:01:00|4.06|2.66|4.08|2.68|4.08|2.68|4.05|2.65|0
1649703670000|2022-04-11 19:01:10|4.1|2.7|4.13|2.73|4.13|2.73|4.1|2.7|0
1649703680000|2022-04-11 19:01:20|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1649703690000|2022-04-11 19:01:30|4.13|2.73|4.1|2.7|4.13|2.73|4.1|2.7|0
1649703700000|2022-04-11 19:01:40|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1649703710000|2022-04-11 19:01:50|4.14|2.74|4.12|2.72|4.14|2.74|4.12|2.72|0
1649703720000|2022-04-11 19:02:00|4.14|2.74|4.21|2.81|4.21|2.81|4.14|2.74|0
1649703730000|2022-04-11 19:02:10|4.23|2.83|4.17|2.77|4.23|2.83|4.16|2.76|0
1649703740000|2022-04-11 19:02:20|4.16|2.76|4.16|2.76|4.16|2.76|4.15|2.75|0
1649703750000|2022-04-11 19:02:30|4.19|2.79|4.16|2.76|4.19|2.79|4.15|2.75|0
1649703760000|2022-04-11 19:02:40|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1649703770000|2022-04-11 19:02:50|4.11|2.71|4.08|2.68|4.11|2.71|4.08|2.68|0
1649703780000|2022-04-11 19:03:00|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649703790000|2022-04-11 19:03:10|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649703800000|2022-04-11 19:03:20|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649703810000|2022-04-11 19:03:30|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649703820000|2022-04-11 19:03:40|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649703830000|2022-04-11 19:03:50|4.05|2.65|4.05|2.65|4.05|2.65|4.04|2.64|0
1649703840000|2022-04-11 19:04:00|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1649703850000|2022-04-11 19:04:10|4.03|2.63|3.97|2.57|4.03|2.63|3.97|2.57|0
1649703860000|2022-04-11 19:04:20|3.98|2.58|3.96|2.56|3.98|2.58|3.96|2.56|0
1649703870000|2022-04-11 19:04:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649703880000|2022-04-11 19:04:40|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649703890000|2022-04-11 19:04:50|3.93|2.53|3.93|2.53|3.93|2.53|3.91|2.51|0
1649703900000|2022-04-11 19:05:00|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649703910000|2022-04-11 19:05:10|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1649703920000|2022-04-11 19:05:20|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1649703930000|2022-04-11 19:05:30|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649703940000|2022-04-11 19:05:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649703950000|2022-04-11 19:05:50|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649703960000|2022-04-11 19:06:00|3.89|2.49|3.86|2.46|3.89|2.49|3.86|2.46|0
1649703970000|2022-04-11 19:06:10|3.85|2.45|3.86|2.46|3.87|2.47|3.85|2.45|0
1649703980000|2022-04-11 19:06:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649703990000|2022-04-11 19:06:30|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649704000000|2022-04-11 19:06:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649704010000|2022-04-11 19:06:50|3.88|2.48|3.91|2.51|3.91|2.51|3.88|2.48|0
1649704020000|2022-04-11 19:07:00|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649704030000|2022-04-11 19:07:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649704040000|2022-04-11 19:07:20|3.89|2.49|3.88|2.48|3.9|2.5|3.88|2.48|0
1649704050000|2022-04-11 19:07:30|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649704060000|2022-04-11 19:07:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649704070000|2022-04-11 19:07:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649704080000|2022-04-11 19:08:00|3.94|2.54|3.93|2.53|3.95|2.55|3.93|2.53|0
1649704090000|2022-04-11 19:08:10|3.94|2.54|3.92|2.52|3.94|2.54|3.92|2.52|0
1649704100000|2022-04-11 19:08:20|3.88|2.48|3.92|2.52|3.92|2.52|3.88|2.48|0
1649704110000|2022-04-11 19:08:30|3.93|2.53|3.96|2.56|3.97|2.57|3.93|2.53|0
1649704120000|2022-04-11 19:08:40|3.97|2.57|3.94|2.54|3.97|2.57|3.94|2.54|0
1649704130000|2022-04-11 19:08:50|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649704140000|2022-04-11 19:09:00|3.93|2.53|3.94|2.54|3.95|2.55|3.93|2.53|0
1649704150000|2022-04-11 19:09:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649704160000|2022-04-11 19:09:20|3.96|2.56|3.95|2.55|3.97|2.57|3.95|2.55|0
1649704170000|2022-04-11 19:09:30|3.96|2.56|3.95|2.55|3.97|2.57|3.95|2.55|0
1649704180000|2022-04-11 19:09:40|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649704190000|2022-04-11 19:09:50|3.96|2.56|3.97|2.57|3.98|2.58|3.96|2.56|0
1649704200000|2022-04-11 19:10:00|3.98|2.58|4.02|2.62|4.02|2.62|3.98|2.58|0
1649704210000|2022-04-11 19:10:10|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1649704230000|2022-04-11 19:10:30|4|2.6|4.02|2.62|4.02|2.62|4|2.6|0
1649704240000|2022-04-11 19:10:40|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649704250000|2022-04-11 19:10:50|4.01|2.61|4.01|2.61|4.02|2.62|4.01|2.61|0
1649704260000|2022-04-11 19:11:00|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1649704270000|2022-04-11 19:11:10|4|2.6|3.98|2.58|4|2.6|3.98|2.58|0
1649704280000|2022-04-11 19:11:20|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649704290000|2022-04-11 19:11:30|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1649704300000|2022-04-11 19:11:40|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649704320000|2022-04-11 19:12:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649704330000|2022-04-11 19:12:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649704340000|2022-04-11 19:12:20|3.87|2.47|3.88|2.48|3.88|2.48|3.86|2.46|0
1649704350000|2022-04-11 19:12:30|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649704360000|2022-04-11 19:12:40|3.88|2.48|3.89|2.49|3.9|2.5|3.88|2.48|0
1649704370000|2022-04-11 19:12:50|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1649704380000|2022-04-11 19:13:00|3.92|2.52|3.88|2.48|3.92|2.52|3.88|2.48|0
1649704390000|2022-04-11 19:13:10|3.89|2.49|3.89|2.49|3.91|2.51|3.89|2.49|0
1649704400000|2022-04-11 19:13:20|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1649704430000|2022-04-11 19:13:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649704440000|2022-04-11 19:14:00|3.91|2.51|3.89|2.49|3.92|2.52|3.89|2.49|0
1649704450000|2022-04-11 19:14:10|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1649704460000|2022-04-11 19:14:20|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649704470000|2022-04-11 19:14:30|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649704480000|2022-04-11 19:14:40|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649704490000|2022-04-11 19:14:50|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649704500000|2022-04-11 19:15:00|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1649704510000|2022-04-11 19:15:10|3.85|2.45|3.85|2.45|3.85|2.45|3.83|2.43|0
1649704520000|2022-04-11 19:15:20|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1649704530000|2022-04-11 19:15:30|3.85|2.45|3.83|2.43|3.85|2.45|3.83|2.43|0
1649704540000|2022-04-11 19:15:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649704560000|2022-04-11 19:16:00|3.79|2.39|3.78|2.38|3.79|2.39|3.77|2.37|0
1649704570000|2022-04-11 19:16:10|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1649704580000|2022-04-11 19:16:20|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1649704590000|2022-04-11 19:16:30|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1649704620000|2022-04-11 19:17:00|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1649704630000|2022-04-11 19:17:10|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1649704640000|2022-04-11 19:17:20|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1649704650000|2022-04-11 19:17:30|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649704660000|2022-04-11 19:17:40|3.85|2.45|3.86|2.46|3.87|2.47|3.85|2.45|0
1649704670000|2022-04-11 19:17:50|3.88|2.48|3.85|2.45|3.88|2.48|3.85|2.45|0
1649704680000|2022-04-11 19:18:00|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649704690000|2022-04-11 19:18:10|3.86|2.46|3.85|2.45|3.86|2.46|3.84|2.44|0
1649704700000|2022-04-11 19:18:20|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649704710000|2022-04-11 19:18:30|3.88|2.48|3.85|2.45|3.88|2.48|3.85|2.45|0
1649704720000|2022-04-11 19:18:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649704730000|2022-04-11 19:18:50|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649704740000|2022-04-11 19:19:00|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649704750000|2022-04-11 19:19:10|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649704760000|2022-04-11 19:19:20|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649704770000|2022-04-11 19:19:30|3.82|2.42|3.81|2.41|3.82|2.42|3.8|2.4|0
1649704780000|2022-04-11 19:19:40|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649704790000|2022-04-11 19:19:50|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1649704800000|2022-04-11 19:20:00|3.81|2.41|3.78|2.38|3.82|2.42|3.78|2.38|0
1649704810000|2022-04-11 19:20:10|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1649704820000|2022-04-11 19:20:20|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649704830000|2022-04-11 19:20:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649704840000|2022-04-11 19:20:40|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649704850000|2022-04-11 19:20:50|3.79|2.39|3.77|2.37|3.79|2.39|3.77|2.37|0
1649704860000|2022-04-11 19:21:00|3.78|2.38|3.76|2.36|3.78|2.38|3.76|2.36|0
1649704870000|2022-04-11 19:21:10|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649704880000|2022-04-11 19:21:20|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649704890000|2022-04-11 19:21:30|3.75|2.35|3.75|2.35|3.76|2.36|3.74|2.34|0
1649704900000|2022-04-11 19:21:40|3.74|2.34|3.77|2.37|3.77|2.37|3.74|2.34|0
1649704910000|2022-04-11 19:21:50|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649704920000|2022-04-11 19:22:00|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1649704930000|2022-04-11 19:22:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649704940000|2022-04-11 19:22:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649704960000|2022-04-11 19:22:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649704970000|2022-04-11 19:22:50|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649704980000|2022-04-11 19:23:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649704990000|2022-04-11 19:23:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649705000000|2022-04-11 19:23:20|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1649705010000|2022-04-11 19:23:30|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649705020000|2022-04-11 19:23:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649705030000|2022-04-11 19:23:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649705040000|2022-04-11 19:24:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649705050000|2022-04-11 19:24:10|3.78|2.38|3.75|2.35|3.78|2.38|3.75|2.35|0
1649705060000|2022-04-11 19:24:20|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1649705070000|2022-04-11 19:24:30|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649705080000|2022-04-11 19:24:40|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649705090000|2022-04-11 19:24:50|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649705100000|2022-04-11 19:25:00|3.74|2.34|3.73|2.33|3.75|2.35|3.73|2.33|0
1649705110000|2022-04-11 19:25:10|3.72|2.32|3.74|2.34|3.74|2.34|3.72|2.32|0
1649705120000|2022-04-11 19:25:20|3.75|2.35|3.74|2.34|3.76|2.36|3.74|2.34|0
1649705130000|2022-04-11 19:25:30|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649705140000|2022-04-11 19:25:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649705150000|2022-04-11 19:25:50|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649705160000|2022-04-11 19:26:00|3.75|2.35|3.71|2.31|3.75|2.35|3.71|2.31|0
1649705170000|2022-04-11 19:26:10|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649705180000|2022-04-11 19:26:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649705190000|2022-04-11 19:26:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649705200000|2022-04-11 19:26:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649705210000|2022-04-11 19:26:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649705220000|2022-04-11 19:27:00|3.67|2.27|3.68|2.28|3.69|2.29|3.67|2.27|0
1649705230000|2022-04-11 19:27:10|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1649705270000|2022-04-11 19:27:50|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649705280000|2022-04-11 19:28:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649705290000|2022-04-11 19:28:10|3.69|2.29|3.64|2.24|3.69|2.29|3.63|2.23|0
1649705300000|2022-04-11 19:28:20|3.63|2.23|3.61|2.21|3.63|2.23|3.61|2.21|0
1649705310000|2022-04-11 19:28:30|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1649705320000|2022-04-11 19:28:40|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1649705330000|2022-04-11 19:28:50|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649705340000|2022-04-11 19:29:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649705350000|2022-04-11 19:29:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649705360000|2022-04-11 19:29:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649705370000|2022-04-11 19:29:30|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649705380000|2022-04-11 19:29:40|3.6|2.2|3.61|2.21|3.62|2.22|3.6|2.2|0
1649705390000|2022-04-11 19:29:50|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1649705400000|2022-04-11 19:30:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649705410000|2022-04-11 19:30:10|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1649705420000|2022-04-11 19:30:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649705430000|2022-04-11 19:30:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649705440000|2022-04-11 19:30:40|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1649705450000|2022-04-11 19:30:50|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649705460000|2022-04-11 19:31:00|3.59|2.19|3.61|2.21|3.61|2.21|3.59|2.19|0
1649705470000|2022-04-11 19:31:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649705480000|2022-04-11 19:31:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649705490000|2022-04-11 19:31:30|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649705500000|2022-04-11 19:31:40|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1649705510000|2022-04-11 19:31:50|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649705520000|2022-04-11 19:32:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649705530000|2022-04-11 19:32:10|3.62|2.22|3.59|2.19|3.62|2.22|3.59|2.19|0
1649705540000|2022-04-11 19:32:20|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649705550000|2022-04-11 19:32:30|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1649705560000|2022-04-11 19:32:40|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649705570000|2022-04-11 19:32:50|3.56|2.16|3.53|2.13|3.56|2.16|3.53|2.13|0
1649705580000|2022-04-11 19:33:00|3.51|2.11|3.47|2.07|3.51|2.11|3.47|2.07|0
1649705590000|2022-04-11 19:33:10|3.48|2.08|3.48|2.08|3.49|2.09|3.47|2.07|0
1649705600000|2022-04-11 19:33:20|3.49|2.09|3.47|2.07|3.49|2.09|3.46|2.06|0
1649705610000|2022-04-11 19:33:30|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649705620000|2022-04-11 19:33:40|3.51|2.11|3.53|2.13|3.53|2.13|3.51|2.11|0
1649705630000|2022-04-11 19:33:50|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649705640000|2022-04-11 19:34:00|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649705650000|2022-04-11 19:34:10|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649705660000|2022-04-11 19:34:20|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649705670000|2022-04-11 19:34:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649705680000|2022-04-11 19:34:40|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1649705690000|2022-04-11 19:34:50|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649705700000|2022-04-11 19:35:00|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649705710000|2022-04-11 19:35:10|3.43|2.03|3.46|2.06|3.46|2.06|3.43|2.03|0
1649705720000|2022-04-11 19:35:20|3.45|2.05|3.47|2.07|3.48|2.08|3.45|2.05|0
1649705730000|2022-04-11 19:35:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649705740000|2022-04-11 19:35:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649705750000|2022-04-11 19:35:50|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649705760000|2022-04-11 19:36:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649705770000|2022-04-11 19:36:10|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649705780000|2022-04-11 19:36:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649705790000|2022-04-11 19:36:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649705800000|2022-04-11 19:36:40|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649705810000|2022-04-11 19:36:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649705820000|2022-04-11 19:37:00|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649705830000|2022-04-11 19:37:10|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649705840000|2022-04-11 19:37:20|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649705860000|2022-04-11 19:37:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649705870000|2022-04-11 19:37:50|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649705880000|2022-04-11 19:38:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649705890000|2022-04-11 19:38:10|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649705910000|2022-04-11 19:38:30|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1649705920000|2022-04-11 19:38:40|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649705930000|2022-04-11 19:38:50|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649705940000|2022-04-11 19:39:00|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649705950000|2022-04-11 19:39:10|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1649705960000|2022-04-11 19:39:20|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649705970000|2022-04-11 19:39:30|3.49|2.09|3.47|2.07|3.49|2.09|3.46|2.06|0
1649705980000|2022-04-11 19:39:40|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649705990000|2022-04-11 19:39:50|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649706000000|2022-04-11 19:40:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649706010000|2022-04-11 19:40:10|3.51|2.11|3.53|2.13|3.53|2.13|3.5|2.1|0
1649706020000|2022-04-11 19:40:20|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649706030000|2022-04-11 19:40:30|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1649706040000|2022-04-11 19:40:40|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1649706050000|2022-04-11 19:40:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649706060000|2022-04-11 19:41:00|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649706070000|2022-04-11 19:41:10|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649706080000|2022-04-11 19:41:20|3.53|2.13|3.53|2.13|3.53|2.13|3.51|2.11|0
1649706090000|2022-04-11 19:41:30|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649706100000|2022-04-11 19:41:40|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649706110000|2022-04-11 19:41:50|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649706120000|2022-04-11 19:42:00|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1649706130000|2022-04-11 19:42:10|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1649706150000|2022-04-11 19:42:30|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649706160000|2022-04-11 19:42:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649706170000|2022-04-11 19:42:50|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649706180000|2022-04-11 19:43:00|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649706190000|2022-04-11 19:43:10|3.44|2.04|3.43|2.03|3.45|2.05|3.43|2.03|0
1649706200000|2022-04-11 19:43:20|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649706210000|2022-04-11 19:43:30|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1649706220000|2022-04-11 19:43:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649706230000|2022-04-11 19:43:50|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649706240000|2022-04-11 19:44:00|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1649706250000|2022-04-11 19:44:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649706260000|2022-04-11 19:44:20|3.45|2.05|3.48|2.08|3.48|2.08|3.45|2.05|0
1649706270000|2022-04-11 19:44:30|3.49|2.09|3.45|2.05|3.49|2.09|3.45|2.05|0
1649706280000|2022-04-11 19:44:40|3.46|2.06|3.43|2.03|3.46|2.06|3.43|2.03|0
1649706290000|2022-04-11 19:44:50|3.44|2.04|3.47|2.07|3.47|2.07|3.44|2.04|0
1649706300000|2022-04-11 19:45:00|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649706310000|2022-04-11 19:45:10|3.41|2.01|3.41|2.01|3.41|2.01|3.39|1.99|0
1649706320000|2022-04-11 19:45:20|3.43|2.03|3.47|2.07|3.47|2.07|3.43|2.03|0
1649706330000|2022-04-11 19:45:30|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649706340000|2022-04-11 19:45:40|3.42|2.02|3.39|1.99|3.42|2.02|3.39|1.99|0
1649706350000|2022-04-11 19:45:50|3.4|2|3.4|2|3.4|2|3.4|2|0
1649706370000|2022-04-11 19:46:10|3.39|1.99|3.41|2.01|3.41|2.01|3.39|1.99|0
1649706380000|2022-04-11 19:46:20|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649706390000|2022-04-11 19:46:30|3.4|2|3.4|2|3.4|2|3.4|2|0
1649706400000|2022-04-11 19:46:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649706410000|2022-04-11 19:46:50|3.41|2.01|3.39|1.99|3.41|2.01|3.39|1.99|0
1649706420000|2022-04-11 19:47:00|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1649706430000|2022-04-11 19:47:10|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649706440000|2022-04-11 19:47:20|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1649706450000|2022-04-11 19:47:30|3.37|1.97|3.44|2.04|3.44|2.04|3.37|1.97|0
1649706460000|2022-04-11 19:47:40|3.45|2.05|3.4|2|3.45|2.05|3.39|1.99|0
1649706470000|2022-04-11 19:47:50|3.41|2.01|3.42|2.02|3.42|2.02|3.4|2|0
1649706480000|2022-04-11 19:48:00|3.41|2.01|3.45|2.05|3.45|2.05|3.41|2.01|0
1649706490000|2022-04-11 19:48:10|3.43|2.03|3.47|2.07|3.47|2.07|3.43|2.03|0
1649706500000|2022-04-11 19:48:20|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1649706510000|2022-04-11 19:48:30|3.46|2.06|3.43|2.03|3.46|2.06|3.43|2.03|0
1649706520000|2022-04-11 19:48:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649706530000|2022-04-11 19:48:50|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649706540000|2022-04-11 19:49:00|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649706550000|2022-04-11 19:49:10|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649706560000|2022-04-11 19:49:20|3.63|2.23|3.63|2.23|3.64|2.24|3.63|2.23|0
1649706570000|2022-04-11 19:49:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649706580000|2022-04-11 19:49:40|3.63|2.23|3.62|2.22|3.63|2.23|3.61|2.21|0
1649706590000|2022-04-11 19:49:50|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649706600000|2022-04-11 19:50:00|3.67|2.27|3.71|2.31|3.71|2.31|3.66|2.26|0
1649706610000|2022-04-11 19:50:10|3.72|2.32|3.67|2.27|3.72|2.32|3.67|2.27|0
1649706620000|2022-04-11 19:50:20|3.68|2.28|3.7|2.3|3.7|2.3|3.68|2.28|0
1649706630000|2022-04-11 19:50:30|3.73|2.33|3.7|2.3|3.73|2.33|3.7|2.3|0
1649706640000|2022-04-11 19:50:40|3.69|2.29|3.64|2.24|3.69|2.29|3.64|2.24|0
1649706650000|2022-04-11 19:50:50|3.65|2.25|3.66|2.26|3.68|2.28|3.65|2.25|0
1649706660000|2022-04-11 19:51:00|3.65|2.25|3.68|2.28|3.68|2.28|3.64|2.24|0
1649706670000|2022-04-11 19:51:10|3.66|2.26|3.63|2.23|3.66|2.26|3.63|2.23|0
1649706680000|2022-04-11 19:51:20|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649706690000|2022-04-11 19:51:30|3.62|2.22|3.59|2.19|3.62|2.22|3.59|2.19|0
1649706700000|2022-04-11 19:51:40|3.6|2.2|3.58|2.18|3.6|2.2|3.58|2.18|0
1649706710000|2022-04-11 19:51:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649706720000|2022-04-11 19:52:00|3.58|2.18|3.58|2.18|3.58|2.18|3.56|2.16|0
1649706730000|2022-04-11 19:52:10|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649706740000|2022-04-11 19:52:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649706750000|2022-04-11 19:52:30|3.56|2.16|3.54|2.14|3.56|2.16|3.54|2.14|0
1649706770000|2022-04-11 19:52:50|3.56|2.16|3.54|2.14|3.56|2.16|3.54|2.14|0
1649706790000|2022-04-11 19:53:10|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649706800000|2022-04-11 19:53:20|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1649706810000|2022-04-11 19:53:30|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649706820000|2022-04-11 19:53:40|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1649706830000|2022-04-11 19:53:50|3.54|2.14|3.52|2.12|3.54|2.14|3.52|2.12|0
1649706840000|2022-04-11 19:54:00|3.53|2.13|3.54|2.14|3.55|2.15|3.53|2.13|0
1649706850000|2022-04-11 19:54:10|3.53|2.13|3.52|2.12|3.54|2.14|3.52|2.12|0
1649706860000|2022-04-11 19:54:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649706870000|2022-04-11 19:54:30|3.52|2.12|3.5|2.1|3.52|2.12|3.5|2.1|0
1649706880000|2022-04-11 19:54:40|3.48|2.08|3.47|2.07|3.49|2.09|3.47|2.07|0
1649706890000|2022-04-11 19:54:50|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649706900000|2022-04-11 19:55:00|3.48|2.08|3.45|2.05|3.48|2.08|3.45|2.05|0
1649706910000|2022-04-11 19:55:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649706930000|2022-04-11 19:55:30|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649706940000|2022-04-11 19:55:40|3.48|2.08|3.49|2.09|3.5|2.1|3.48|2.08|0
1649706950000|2022-04-11 19:55:50|3.46|2.06|3.49|2.09|3.5|2.1|3.46|2.06|0
1649706960000|2022-04-11 19:56:00|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649706970000|2022-04-11 19:56:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649706980000|2022-04-11 19:56:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649706990000|2022-04-11 19:56:30|3.46|2.06|3.47|2.07|3.48|2.08|3.46|2.06|0
1649707000000|2022-04-11 19:56:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649707010000|2022-04-11 19:56:50|3.5|2.1|3.52|2.12|3.52|2.12|3.5|2.1|0
1649707020000|2022-04-11 19:57:00|3.5|2.1|3.46|2.06|3.5|2.1|3.46|2.06|0
1649707030000|2022-04-11 19:57:10|3.48|2.08|3.49|2.09|3.5|2.1|3.48|2.08|0
1649707040000|2022-04-11 19:57:20|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1649707050000|2022-04-11 19:57:30|3.51|2.11|3.52|2.12|3.52|2.12|3.5|2.1|0
1649707060000|2022-04-11 19:57:40|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649707070000|2022-04-11 19:57:50|3.5|2.1|3.51|2.11|3.51|2.11|3.49|2.09|0
1649707080000|2022-04-11 19:58:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649707090000|2022-04-11 19:58:10|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649707100000|2022-04-11 19:58:20|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1649707110000|2022-04-11 19:58:30|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649707120000|2022-04-11 19:58:40|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649707130000|2022-04-11 19:58:50|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1649707140000|2022-04-11 19:59:00|3.52|2.12|3.56|2.16|3.56|2.16|3.52|2.12|0
1649707150000|2022-04-11 19:59:10|3.51|2.11|3.49|2.09|3.51|2.11|3.48|2.08|0
1649707160000|2022-04-11 19:59:20|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1649707170000|2022-04-11 19:59:30|3.5|2.1|3.54|2.14|3.54|2.14|3.5|2.1|0
1649707180000|2022-04-11 19:59:40|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649707190000|2022-04-11 19:59:50|3.56|2.16|3.61|2.21|3.62|2.22|3.56|2.16|0
1649707200000|2022-04-11 20:00:00|3.62|2.22|3.58|2.18|3.62|2.22|3.58|2.18|0
1649707210000|2022-04-11 20:00:10|3.54|2.14|3.51|2.11|3.54|2.14|3.51|2.11|0
1649707220000|2022-04-11 20:00:20|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1649707230000|2022-04-11 20:00:30|3.57|2.17|3.59|2.19|3.6|2.2|3.56|2.16|0
1649707240000|2022-04-11 20:00:40|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649707250000|2022-04-11 20:00:50|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649707260000|2022-04-11 20:01:00|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649707270000|2022-04-11 20:01:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649707280000|2022-04-11 20:01:20|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649707290000|2022-04-11 20:01:30|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649707300000|2022-04-11 20:01:40|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1649707310000|2022-04-11 20:01:50|3.56|2.16|3.55|2.15|3.57|2.17|3.55|2.15|0
1649707320000|2022-04-11 20:02:00|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649707340000|2022-04-11 20:02:20|3.51|2.11|3.63|2.23|3.63|2.23|3.51|2.11|0
1649707350000|2022-04-11 20:02:30|3.62|2.22|3.64|2.24|3.64|2.24|3.62|2.22|0
1649707360000|2022-04-11 20:02:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649707370000|2022-04-11 20:02:50|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1649707380000|2022-04-11 20:03:00|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649707390000|2022-04-11 20:03:10|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1649707400000|2022-04-11 20:03:20|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649707410000|2022-04-11 20:03:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649707420000|2022-04-11 20:03:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649707430000|2022-04-11 20:03:50|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649707440000|2022-04-11 20:04:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649707450000|2022-04-11 20:04:10|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649707480000|2022-04-11 20:04:40|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649707490000|2022-04-11 20:04:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649707500000|2022-04-11 20:05:00|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1649707510000|2022-04-11 20:05:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649707520000|2022-04-11 20:05:20|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1649707530000|2022-04-11 20:05:30|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1649707540000|2022-04-11 20:05:40|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649707550000|2022-04-11 20:05:50|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649707570000|2022-04-11 20:06:10|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649707580000|2022-04-11 20:06:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649707590000|2022-04-11 20:06:30|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649707610000|2022-04-11 20:06:50|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1649707620000|2022-04-11 20:07:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649707630000|2022-04-11 20:07:10|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649707640000|2022-04-11 20:07:20|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649707650000|2022-04-11 20:07:30|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649707660000|2022-04-11 20:07:40|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649707670000|2022-04-11 20:07:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649707680000|2022-04-11 20:08:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649707690000|2022-04-11 20:08:10|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1649707710000|2022-04-11 20:08:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649707740000|2022-04-11 20:09:00|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1649707750000|2022-04-11 20:09:10|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649707760000|2022-04-11 20:09:20|3.69|2.29|3.68|2.28|3.69|2.29|3.67|2.27|0
1649707770000|2022-04-11 20:09:30|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1649707780000|2022-04-11 20:09:40|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1649707790000|2022-04-11 20:09:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649707800000|2022-04-11 20:10:00|3.68|2.28|3.72|2.32|3.72|2.32|3.68|2.28|0
1649707810000|2022-04-11 20:10:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649707870000|2022-04-11 20:11:10|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1649707880000|2022-04-11 20:11:20|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649707890000|2022-04-11 20:11:30|3.72|2.32|3.74|2.34|3.74|2.34|3.72|2.32|0
1649707900000|2022-04-11 20:11:40|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1649707930000|2022-04-11 20:12:10|3.74|2.34|3.74|2.34|3.74|2.34|3.73|2.33|0
1649707960000|2022-04-11 20:12:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649707970000|2022-04-11 20:12:50|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649707990000|2022-04-11 20:13:10|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649708000000|2022-04-11 20:13:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649708010000|2022-04-11 20:13:30|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1649708020000|2022-04-11 20:13:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649708030000|2022-04-11 20:13:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649708040000|2022-04-11 20:14:00|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649708050000|2022-04-11 20:14:10|3.72|2.32|3.69|2.29|3.72|2.32|3.69|2.29|0
1649708060000|2022-04-11 20:14:20|3.68|2.28|3.67|2.27|3.69|2.29|3.67|2.27|0
1649708070000|2022-04-11 20:14:30|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1649708080000|2022-04-11 20:14:40|3.69|2.29|3.67|2.27|3.69|2.29|3.67|2.27|0
1649708090000|2022-04-11 20:14:50|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649708110000|2022-04-11 20:15:10|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649708120000|2022-04-11 20:15:20|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649708220000|2022-04-11 20:17:00|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649708270000|2022-04-11 20:17:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649708300000|2022-04-11 20:18:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649708310000|2022-04-11 20:18:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649708320000|2022-04-11 20:18:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649708360000|2022-04-11 20:19:20|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649708390000|2022-04-11 20:19:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649708400000|2022-04-11 20:20:00|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649708410000|2022-04-11 20:20:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649708420000|2022-04-11 20:20:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649708490000|2022-04-11 20:21:30|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1649708520000|2022-04-11 20:22:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649708600000|2022-04-11 20:23:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649708610000|2022-04-11 20:23:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649708620000|2022-04-11 20:23:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649708630000|2022-04-11 20:23:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649708640000|2022-04-11 20:24:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649708650000|2022-04-11 20:24:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649708660000|2022-04-11 20:24:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649708700000|2022-04-11 20:25:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649708710000|2022-04-11 20:25:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649708730000|2022-04-11 20:25:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649708750000|2022-04-11 20:25:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649708770000|2022-04-11 20:26:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649708780000|2022-04-11 20:26:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649708790000|2022-04-11 20:26:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649708810000|2022-04-11 20:26:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649708880000|2022-04-11 20:28:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649708920000|2022-04-11 20:28:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649708950000|2022-04-11 20:29:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649708960000|2022-04-11 20:29:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649709010000|2022-04-11 20:30:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649709020000|2022-04-11 20:30:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649709040000|2022-04-11 20:30:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649709050000|2022-04-11 20:30:50|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649709060000|2022-04-11 20:31:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649709110000|2022-04-11 20:31:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649709120000|2022-04-11 20:32:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649709180000|2022-04-11 20:33:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649709200000|2022-04-11 20:33:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649709210000|2022-04-11 20:33:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649709220000|2022-04-11 20:33:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649709250000|2022-04-11 20:34:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649709310000|2022-04-11 20:35:10|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649709410000|2022-04-11 20:36:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649709470000|2022-04-11 20:37:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649709480000|2022-04-11 20:38:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649709500000|2022-04-11 20:38:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649709530000|2022-04-11 20:38:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649709540000|2022-04-11 20:39:00|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649709550000|2022-04-11 20:39:10|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1649709570000|2022-04-11 20:39:30|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649709590000|2022-04-11 20:39:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649709610000|2022-04-11 20:40:10|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649709620000|2022-04-11 20:40:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649709640000|2022-04-11 20:40:40|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649709650000|2022-04-11 20:40:50|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649709660000|2022-04-11 20:41:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649709680000|2022-04-11 20:41:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649709710000|2022-04-11 20:41:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649709740000|2022-04-11 20:42:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649709760000|2022-04-11 20:42:40|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649709780000|2022-04-11 20:43:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649709790000|2022-04-11 20:43:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649709810000|2022-04-11 20:43:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649709860000|2022-04-11 20:44:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649709880000|2022-04-11 20:44:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649709900000|2022-04-11 20:45:00|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1649709920000|2022-04-11 20:45:20|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649709930000|2022-04-11 20:45:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649709950000|2022-04-11 20:45:50|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1649709980000|2022-04-11 20:46:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649710000000|2022-04-11 20:46:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649710020000|2022-04-11 20:47:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649710050000|2022-04-11 20:47:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649710070000|2022-04-11 20:47:50|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649710080000|2022-04-11 20:48:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649710090000|2022-04-11 20:48:10|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1649710100000|2022-04-11 20:48:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649710110000|2022-04-11 20:48:30|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649710120000|2022-04-11 20:48:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649710140000|2022-04-11 20:49:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649710170000|2022-04-11 20:49:30|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649710180000|2022-04-11 20:49:40|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649710220000|2022-04-11 20:50:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649710270000|2022-04-11 20:51:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649710330000|2022-04-11 20:52:10|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1649710360000|2022-04-11 20:52:40|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649710390000|2022-04-11 20:53:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649710410000|2022-04-11 20:53:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649710430000|2022-04-11 20:53:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649710440000|2022-04-11 20:54:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649710450000|2022-04-11 20:54:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649710470000|2022-04-11 20:54:30|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649710490000|2022-04-11 20:54:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649710600000|2022-04-11 20:56:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649710610000|2022-04-11 20:56:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649710620000|2022-04-11 20:57:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649710650000|2022-04-11 20:57:30|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649710660000|2022-04-11 20:57:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649710700000|2022-04-11 20:58:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649710730000|2022-04-11 20:58:50|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649710790000|2022-04-11 20:59:50|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649710830000|2022-04-11 21:00:30|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649710840000|2022-04-11 21:00:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649710900000|2022-04-11 21:01:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649711050000|2022-04-11 21:04:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649711120000|2022-04-11 21:05:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649711200000|2022-04-11 21:06:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649711210000|2022-04-11 21:06:50|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649711340000|2022-04-11 21:09:00|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649711360000|2022-04-11 21:09:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649711400000|2022-04-11 21:10:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649711460000|2022-04-11 21:11:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649711560000|2022-04-11 21:12:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649711610000|2022-04-11 21:13:30|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649711720000|2022-04-11 21:15:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649721600000|2022-04-12 00:00:00|3.71|2.31|3.74|2.34|3.74|2.34|3.71|2.31|0
1649721610000|2022-04-12 00:00:10|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649721620000|2022-04-12 00:00:20|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1649721630000|2022-04-12 00:00:30|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649721640000|2022-04-12 00:00:40|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649721650000|2022-04-12 00:00:50|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649721660000|2022-04-12 00:01:00|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1649721670000|2022-04-12 00:01:10|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649721680000|2022-04-12 00:01:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649721690000|2022-04-12 00:01:30|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649721700000|2022-04-12 00:01:40|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649721710000|2022-04-12 00:01:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649721720000|2022-04-12 00:02:00|3.78|2.38|3.77|2.37|3.8|2.4|3.77|2.37|0
1649721730000|2022-04-12 00:02:10|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1649721740000|2022-04-12 00:02:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649721770000|2022-04-12 00:02:50|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1649721780000|2022-04-12 00:03:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649721800000|2022-04-12 00:03:20|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649721810000|2022-04-12 00:03:30|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649721820000|2022-04-12 00:03:40|3.8|2.4|3.78|2.38|3.8|2.4|3.78|2.38|0
1649721830000|2022-04-12 00:03:50|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1649721840000|2022-04-12 00:04:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649721850000|2022-04-12 00:04:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649721870000|2022-04-12 00:04:30|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1649721890000|2022-04-12 00:04:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649721910000|2022-04-12 00:05:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649721920000|2022-04-12 00:05:20|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1649721930000|2022-04-12 00:05:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649721940000|2022-04-12 00:05:40|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1649721960000|2022-04-12 00:06:00|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649721970000|2022-04-12 00:06:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649721990000|2022-04-12 00:06:30|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649722000000|2022-04-12 00:06:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649722010000|2022-04-12 00:06:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649722020000|2022-04-12 00:07:00|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649722030000|2022-04-12 00:07:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649722040000|2022-04-12 00:07:20|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649722050000|2022-04-12 00:07:30|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649722060000|2022-04-12 00:07:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649722070000|2022-04-12 00:07:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649722080000|2022-04-12 00:08:00|3.7|2.3|3.7|2.3|3.7|2.3|3.69|2.29|0
1649722090000|2022-04-12 00:08:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649722100000|2022-04-12 00:08:20|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649722110000|2022-04-12 00:08:30|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1649722120000|2022-04-12 00:08:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649722140000|2022-04-12 00:09:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649722170000|2022-04-12 00:09:30|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649722180000|2022-04-12 00:09:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649722190000|2022-04-12 00:09:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649722200000|2022-04-12 00:10:00|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649722240000|2022-04-12 00:10:40|3.69|2.29|3.67|2.27|3.69|2.29|3.67|2.27|0
1649722250000|2022-04-12 00:10:50|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649722260000|2022-04-12 00:11:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649722270000|2022-04-12 00:11:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649722280000|2022-04-12 00:11:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649722300000|2022-04-12 00:11:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649722330000|2022-04-12 00:12:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649722340000|2022-04-12 00:12:20|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649722360000|2022-04-12 00:12:40|3.69|2.29|3.68|2.28|3.69|2.29|3.67|2.27|0
1649722370000|2022-04-12 00:12:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649722380000|2022-04-12 00:13:00|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649722400000|2022-04-12 00:13:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649722430000|2022-04-12 00:13:50|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1649722440000|2022-04-12 00:14:00|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649722450000|2022-04-12 00:14:10|3.66|2.26|3.65|2.25|3.67|2.27|3.65|2.25|0
1649722460000|2022-04-12 00:14:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649722470000|2022-04-12 00:14:30|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649722480000|2022-04-12 00:14:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649722490000|2022-04-12 00:14:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649722500000|2022-04-12 00:15:00|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1649722510000|2022-04-12 00:15:10|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1649722520000|2022-04-12 00:15:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649722530000|2022-04-12 00:15:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649722540000|2022-04-12 00:15:40|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649722550000|2022-04-12 00:15:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649722560000|2022-04-12 00:16:00|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649722580000|2022-04-12 00:16:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649722590000|2022-04-12 00:16:30|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649722600000|2022-04-12 00:16:40|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649722610000|2022-04-12 00:16:50|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649722620000|2022-04-12 00:17:00|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1649722640000|2022-04-12 00:17:20|3.67|2.27|3.65|2.25|3.67|2.27|3.65|2.25|0
1649722650000|2022-04-12 00:17:30|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649722660000|2022-04-12 00:17:40|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649722680000|2022-04-12 00:18:00|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649722690000|2022-04-12 00:18:10|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1649722700000|2022-04-12 00:18:20|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1649722710000|2022-04-12 00:18:30|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649722720000|2022-04-12 00:18:40|3.73|2.33|3.75|2.35|3.75|2.35|3.73|2.33|0
1649722730000|2022-04-12 00:18:50|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649722740000|2022-04-12 00:19:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649722750000|2022-04-12 00:19:10|3.77|2.37|3.75|2.35|3.77|2.37|3.75|2.35|0
1649722760000|2022-04-12 00:19:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649722770000|2022-04-12 00:19:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649722790000|2022-04-12 00:19:50|3.72|2.32|3.7|2.3|3.72|2.32|3.7|2.3|0
1649722800000|2022-04-12 00:20:00|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649722810000|2022-04-12 00:20:10|3.71|2.31|3.69|2.29|3.71|2.31|3.69|2.29|0
1649722820000|2022-04-12 00:20:20|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649722830000|2022-04-12 00:20:30|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649722840000|2022-04-12 00:20:40|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649722850000|2022-04-12 00:20:50|3.69|2.29|3.71|2.31|3.71|2.31|3.69|2.29|0
1649722860000|2022-04-12 00:21:00|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649722870000|2022-04-12 00:21:10|3.73|2.33|3.7|2.3|3.73|2.33|3.7|2.3|0
1649722880000|2022-04-12 00:21:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649722890000|2022-04-12 00:21:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649722900000|2022-04-12 00:21:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649722910000|2022-04-12 00:21:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649722920000|2022-04-12 00:22:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649722930000|2022-04-12 00:22:10|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649722950000|2022-04-12 00:22:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649722980000|2022-04-12 00:23:00|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649722990000|2022-04-12 00:23:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649723000000|2022-04-12 00:23:20|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649723020000|2022-04-12 00:23:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649723030000|2022-04-12 00:23:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649723040000|2022-04-12 00:24:00|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649723050000|2022-04-12 00:24:10|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649723060000|2022-04-12 00:24:20|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649723070000|2022-04-12 00:24:30|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649723080000|2022-04-12 00:24:40|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649723090000|2022-04-12 00:24:50|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649723100000|2022-04-12 00:25:00|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649723110000|2022-04-12 00:25:10|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649723120000|2022-04-12 00:25:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649723130000|2022-04-12 00:25:30|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649723140000|2022-04-12 00:25:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649723160000|2022-04-12 00:26:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649723170000|2022-04-12 00:26:10|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1649723180000|2022-04-12 00:26:20|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649723200000|2022-04-12 00:26:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649723210000|2022-04-12 00:26:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649723220000|2022-04-12 00:27:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649723230000|2022-04-12 00:27:10|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649723250000|2022-04-12 00:27:30|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649723260000|2022-04-12 00:27:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649723270000|2022-04-12 00:27:50|3.74|2.34|3.74|2.34|3.76|2.36|3.74|2.34|0
1649723280000|2022-04-12 00:28:00|3.75|2.35|3.72|2.32|3.75|2.35|3.72|2.32|0
1649723290000|2022-04-12 00:28:10|3.73|2.33|3.71|2.31|3.73|2.33|3.71|2.31|0
1649723310000|2022-04-12 00:28:30|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1649723320000|2022-04-12 00:28:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649723330000|2022-04-12 00:28:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649723340000|2022-04-12 00:29:00|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1649723360000|2022-04-12 00:29:20|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649723370000|2022-04-12 00:29:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649723380000|2022-04-12 00:29:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649723400000|2022-04-12 00:30:00|3.72|2.32|3.74|2.34|3.75|2.35|3.72|2.32|0
1649723410000|2022-04-12 00:30:10|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649723440000|2022-04-12 00:30:40|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649723460000|2022-04-12 00:31:00|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649723480000|2022-04-12 00:31:20|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649723490000|2022-04-12 00:31:30|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649723520000|2022-04-12 00:32:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649723530000|2022-04-12 00:32:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649723550000|2022-04-12 00:32:30|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649723560000|2022-04-12 00:32:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649723570000|2022-04-12 00:32:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649723580000|2022-04-12 00:33:00|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649723610000|2022-04-12 00:33:30|3.7|2.3|3.7|2.3|3.7|2.3|3.69|2.29|0
1649723620000|2022-04-12 00:33:40|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1649723630000|2022-04-12 00:33:50|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649723640000|2022-04-12 00:34:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649723650000|2022-04-12 00:34:10|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649723670000|2022-04-12 00:34:30|3.7|2.3|3.69|2.29|3.7|2.3|3.68|2.28|0
1649723680000|2022-04-12 00:34:40|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649723710000|2022-04-12 00:35:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649723720000|2022-04-12 00:35:20|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649723730000|2022-04-12 00:35:30|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649723740000|2022-04-12 00:35:40|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649723750000|2022-04-12 00:35:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649723760000|2022-04-12 00:36:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649723780000|2022-04-12 00:36:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649723790000|2022-04-12 00:36:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649723800000|2022-04-12 00:36:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649723810000|2022-04-12 00:36:50|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1649723820000|2022-04-12 00:37:00|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649723830000|2022-04-12 00:37:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649723850000|2022-04-12 00:37:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649723860000|2022-04-12 00:37:40|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1649723870000|2022-04-12 00:37:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649723880000|2022-04-12 00:38:00|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1649723890000|2022-04-12 00:38:10|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1649723900000|2022-04-12 00:38:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649723910000|2022-04-12 00:38:30|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649723960000|2022-04-12 00:39:20|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649723970000|2022-04-12 00:39:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649723980000|2022-04-12 00:39:40|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649723990000|2022-04-12 00:39:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649724000000|2022-04-12 00:40:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649724010000|2022-04-12 00:40:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649724040000|2022-04-12 00:40:40|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649724050000|2022-04-12 00:40:50|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1649724060000|2022-04-12 00:41:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649724070000|2022-04-12 00:41:10|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649724100000|2022-04-12 00:41:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649724110000|2022-04-12 00:41:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649724120000|2022-04-12 00:42:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649724140000|2022-04-12 00:42:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649724150000|2022-04-12 00:42:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649724170000|2022-04-12 00:42:50|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649724180000|2022-04-12 00:43:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649724190000|2022-04-12 00:43:10|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649724200000|2022-04-12 00:43:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649724210000|2022-04-12 00:43:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649724230000|2022-04-12 00:43:50|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649724240000|2022-04-12 00:44:00|3.64|2.24|3.66|2.26|3.66|2.26|3.64|2.24|0
1649724250000|2022-04-12 00:44:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649724280000|2022-04-12 00:44:40|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649724300000|2022-04-12 00:45:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649724310000|2022-04-12 00:45:10|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649724320000|2022-04-12 00:45:20|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649724330000|2022-04-12 00:45:30|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649724350000|2022-04-12 00:45:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649724360000|2022-04-12 00:46:00|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649724370000|2022-04-12 00:46:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649724380000|2022-04-12 00:46:20|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649724390000|2022-04-12 00:46:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649724400000|2022-04-12 00:46:40|3.6|2.2|3.59|2.19|3.6|2.2|3.58|2.18|0
1649724410000|2022-04-12 00:46:50|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649724420000|2022-04-12 00:47:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649724430000|2022-04-12 00:47:10|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649724440000|2022-04-12 00:47:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649724450000|2022-04-12 00:47:30|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1649724460000|2022-04-12 00:47:40|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649724470000|2022-04-12 00:47:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649724490000|2022-04-12 00:48:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649724500000|2022-04-12 00:48:20|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649724550000|2022-04-12 00:49:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649724560000|2022-04-12 00:49:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649724570000|2022-04-12 00:49:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649724580000|2022-04-12 00:49:40|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1649724590000|2022-04-12 00:49:50|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649724610000|2022-04-12 00:50:10|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649724630000|2022-04-12 00:50:30|3.55|2.15|3.51|2.11|3.55|2.15|3.51|2.11|0
1649724640000|2022-04-12 00:50:40|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649724650000|2022-04-12 00:50:50|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649724660000|2022-04-12 00:51:00|3.49|2.09|3.5|2.1|3.51|2.11|3.49|2.09|0
1649724680000|2022-04-12 00:51:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649724690000|2022-04-12 00:51:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649724700000|2022-04-12 00:51:40|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649724710000|2022-04-12 00:51:50|3.5|2.1|3.52|2.12|3.52|2.12|3.5|2.1|0
1649724720000|2022-04-12 00:52:00|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649724740000|2022-04-12 00:52:20|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649724760000|2022-04-12 00:52:40|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649724770000|2022-04-12 00:52:50|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649724780000|2022-04-12 00:53:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649724790000|2022-04-12 00:53:10|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649724830000|2022-04-12 00:53:50|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649724850000|2022-04-12 00:54:10|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649724870000|2022-04-12 00:54:30|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649724900000|2022-04-12 00:55:00|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649724910000|2022-04-12 00:55:10|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649724920000|2022-04-12 00:55:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649724940000|2022-04-12 00:55:40|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1649724950000|2022-04-12 00:55:50|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649724970000|2022-04-12 00:56:10|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649724980000|2022-04-12 00:56:20|3.41|2.01|3.39|1.99|3.41|2.01|3.39|1.99|0
1649724990000|2022-04-12 00:56:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725000000|2022-04-12 00:56:40|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649725010000|2022-04-12 00:56:50|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1649725020000|2022-04-12 00:57:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649725030000|2022-04-12 00:57:10|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649725050000|2022-04-12 00:57:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725060000|2022-04-12 00:57:40|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649725070000|2022-04-12 00:57:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725080000|2022-04-12 00:58:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649725110000|2022-04-12 00:58:30|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649725120000|2022-04-12 00:58:40|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649725130000|2022-04-12 00:58:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725180000|2022-04-12 00:59:40|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1649725190000|2022-04-12 00:59:50|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649725200000|2022-04-12 01:00:00|3.38|1.98|3.39|1.99|3.39|1.99|3.37|1.97|0
1649725210000|2022-04-12 01:00:10|3.4|2|3.4|2|3.4|2|3.4|2|0
1649725230000|2022-04-12 01:00:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649725240000|2022-04-12 01:00:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649725250000|2022-04-12 01:00:50|3.4|2|3.36|1.96|3.4|2|3.36|1.96|0
1649725260000|2022-04-12 01:01:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649725270000|2022-04-12 01:01:10|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1649725280000|2022-04-12 01:01:20|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1649725290000|2022-04-12 01:01:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649725320000|2022-04-12 01:02:00|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1649725330000|2022-04-12 01:02:10|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649725340000|2022-04-12 01:02:20|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649725350000|2022-04-12 01:02:30|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649725360000|2022-04-12 01:02:40|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725370000|2022-04-12 01:02:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649725390000|2022-04-12 01:03:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725440000|2022-04-12 01:04:00|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649725460000|2022-04-12 01:04:20|3.4|2|3.39|1.99|3.4|2|3.38|1.98|0
1649725470000|2022-04-12 01:04:30|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649725480000|2022-04-12 01:04:40|3.38|1.98|3.4|2|3.4|2|3.38|1.98|0
1649725500000|2022-04-12 01:05:00|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649725510000|2022-04-12 01:05:10|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1649725520000|2022-04-12 01:05:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725540000|2022-04-12 01:05:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649725550000|2022-04-12 01:05:50|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1649725560000|2022-04-12 01:06:00|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649725590000|2022-04-12 01:06:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725620000|2022-04-12 01:07:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649725630000|2022-04-12 01:07:10|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649725670000|2022-04-12 01:07:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725690000|2022-04-12 01:08:10|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649725700000|2022-04-12 01:08:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725710000|2022-04-12 01:08:30|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649725720000|2022-04-12 01:08:40|3.4|2|3.4|2|3.4|2|3.4|2|0
1649725750000|2022-04-12 01:09:10|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649725760000|2022-04-12 01:09:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1649725780000|2022-04-12 01:09:40|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649725790000|2022-04-12 01:09:50|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649725820000|2022-04-12 01:10:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725840000|2022-04-12 01:10:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649725850000|2022-04-12 01:10:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725860000|2022-04-12 01:11:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649725890000|2022-04-12 01:11:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725930000|2022-04-12 01:12:10|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649725950000|2022-04-12 01:12:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649725990000|2022-04-12 01:13:10|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649726000000|2022-04-12 01:13:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649726010000|2022-04-12 01:13:30|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649726030000|2022-04-12 01:13:50|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1649726040000|2022-04-12 01:14:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649726060000|2022-04-12 01:14:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649726090000|2022-04-12 01:14:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649726100000|2022-04-12 01:15:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649726120000|2022-04-12 01:15:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1649726130000|2022-04-12 01:15:30|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649726140000|2022-04-12 01:15:40|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1649726180000|2022-04-12 01:16:20|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649726200000|2022-04-12 01:16:40|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649726210000|2022-04-12 01:16:50|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649726220000|2022-04-12 01:17:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1649726230000|2022-04-12 01:17:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649726240000|2022-04-12 01:17:20|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649726250000|2022-04-12 01:17:30|3.38|1.98|3.4|2|3.4|2|3.38|1.98|0
1649726260000|2022-04-12 01:17:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649726270000|2022-04-12 01:17:50|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649726280000|2022-04-12 01:18:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649726330000|2022-04-12 01:18:50|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649726340000|2022-04-12 01:19:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649726350000|2022-04-12 01:19:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649726360000|2022-04-12 01:19:20|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649726370000|2022-04-12 01:19:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649726390000|2022-04-12 01:19:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649726400000|2022-04-12 01:20:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649726410000|2022-04-12 01:20:10|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649726420000|2022-04-12 01:20:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649726450000|2022-04-12 01:20:50|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649726460000|2022-04-12 01:21:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649726470000|2022-04-12 01:21:10|3.4|2|3.4|2|3.4|2|3.4|2|0
1649726480000|2022-04-12 01:21:20|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649726490000|2022-04-12 01:21:30|3.4|2|3.4|2|3.4|2|3.4|2|0
1649726500000|2022-04-12 01:21:40|3.38|1.98|3.4|2|3.4|2|3.38|1.98|0
1649726510000|2022-04-12 01:21:50|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649726560000|2022-04-12 01:22:40|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649726580000|2022-04-12 01:23:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649726590000|2022-04-12 01:23:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649726600000|2022-04-12 01:23:20|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649726610000|2022-04-12 01:23:30|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649726630000|2022-04-12 01:23:50|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649726640000|2022-04-12 01:24:00|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649726670000|2022-04-12 01:24:30|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649726700000|2022-04-12 01:25:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649726710000|2022-04-12 01:25:10|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649726720000|2022-04-12 01:25:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649726750000|2022-04-12 01:25:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649726790000|2022-04-12 01:26:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649726800000|2022-04-12 01:26:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649726810000|2022-04-12 01:26:50|3.31|1.91|3.33|1.93|3.33|1.93|3.31|1.91|0
1649726820000|2022-04-12 01:27:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649726830000|2022-04-12 01:27:10|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649726860000|2022-04-12 01:27:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649726870000|2022-04-12 01:27:50|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649726880000|2022-04-12 01:28:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649726890000|2022-04-12 01:28:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649726910000|2022-04-12 01:28:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649726930000|2022-04-12 01:28:50|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649726960000|2022-04-12 01:29:20|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649726970000|2022-04-12 01:29:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649726990000|2022-04-12 01:29:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649727000000|2022-04-12 01:30:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649727010000|2022-04-12 01:30:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649727020000|2022-04-12 01:30:20|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649727040000|2022-04-12 01:30:40|3.37|1.97|3.36|1.96|3.38|1.98|3.36|1.96|0
1649727050000|2022-04-12 01:30:50|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1649727060000|2022-04-12 01:31:00|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1649727070000|2022-04-12 01:31:10|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649727080000|2022-04-12 01:31:20|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649727090000|2022-04-12 01:31:30|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1649727100000|2022-04-12 01:31:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649727110000|2022-04-12 01:31:50|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649727140000|2022-04-12 01:32:20|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649727190000|2022-04-12 01:33:10|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1649727200000|2022-04-12 01:33:20|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649727210000|2022-04-12 01:33:30|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649727260000|2022-04-12 01:34:20|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649727270000|2022-04-12 01:34:30|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649727280000|2022-04-12 01:34:40|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649727300000|2022-04-12 01:35:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649727310000|2022-04-12 01:35:10|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1649727320000|2022-04-12 01:35:20|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649727330000|2022-04-12 01:35:30|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649727340000|2022-04-12 01:35:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649727350000|2022-04-12 01:35:50|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649727360000|2022-04-12 01:36:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649727370000|2022-04-12 01:36:10|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649727380000|2022-04-12 01:36:20|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649727390000|2022-04-12 01:36:30|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649727400000|2022-04-12 01:36:40|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649727410000|2022-04-12 01:36:50|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649727420000|2022-04-12 01:37:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649727430000|2022-04-12 01:37:10|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649727440000|2022-04-12 01:37:20|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649727450000|2022-04-12 01:37:30|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649727460000|2022-04-12 01:37:40|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649727470000|2022-04-12 01:37:50|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649727490000|2022-04-12 01:38:10|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1649727500000|2022-04-12 01:38:20|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649727510000|2022-04-12 01:38:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649727530000|2022-04-12 01:38:50|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649727550000|2022-04-12 01:39:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649727570000|2022-04-12 01:39:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649727580000|2022-04-12 01:39:40|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649727590000|2022-04-12 01:39:50|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649727600000|2022-04-12 01:40:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649727610000|2022-04-12 01:40:10|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649727620000|2022-04-12 01:40:20|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649727640000|2022-04-12 01:40:40|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649727680000|2022-04-12 01:41:20|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649727690000|2022-04-12 01:41:30|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649727700000|2022-04-12 01:41:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649727720000|2022-04-12 01:42:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649727770000|2022-04-12 01:42:50|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649727780000|2022-04-12 01:43:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649727790000|2022-04-12 01:43:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649727800000|2022-04-12 01:43:20|3.28|1.88|3.29|1.89|3.3|1.9|3.28|1.88|0
1649727810000|2022-04-12 01:43:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649727820000|2022-04-12 01:43:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649727830000|2022-04-12 01:43:50|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649727840000|2022-04-12 01:44:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649727860000|2022-04-12 01:44:20|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649727870000|2022-04-12 01:44:30|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649727890000|2022-04-12 01:44:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649727900000|2022-04-12 01:45:00|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1649727910000|2022-04-12 01:45:10|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1649727920000|2022-04-12 01:45:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649727930000|2022-04-12 01:45:30|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649727940000|2022-04-12 01:45:40|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649727950000|2022-04-12 01:45:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649727960000|2022-04-12 01:46:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649727970000|2022-04-12 01:46:10|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1649727980000|2022-04-12 01:46:20|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649727990000|2022-04-12 01:46:30|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649728000000|2022-04-12 01:46:40|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649728010000|2022-04-12 01:46:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649728020000|2022-04-12 01:47:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649728030000|2022-04-12 01:47:10|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1649728040000|2022-04-12 01:47:20|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649728050000|2022-04-12 01:47:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649728070000|2022-04-12 01:47:50|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649728080000|2022-04-12 01:48:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649728090000|2022-04-12 01:48:10|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649728110000|2022-04-12 01:48:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649728120000|2022-04-12 01:48:40|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649728140000|2022-04-12 01:49:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649728170000|2022-04-12 01:49:30|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649728180000|2022-04-12 01:49:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649728200000|2022-04-12 01:50:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649728220000|2022-04-12 01:50:20|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649728260000|2022-04-12 01:51:00|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649728270000|2022-04-12 01:51:10|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649728280000|2022-04-12 01:51:20|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649728290000|2022-04-12 01:51:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649728300000|2022-04-12 01:51:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649728310000|2022-04-12 01:51:50|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649728320000|2022-04-12 01:52:00|3.29|1.89|3.31|1.91|3.31|1.91|3.29|1.89|0
1649728340000|2022-04-12 01:52:20|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649728350000|2022-04-12 01:52:30|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649728360000|2022-04-12 01:52:40|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1649728390000|2022-04-12 01:53:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649728400000|2022-04-12 01:53:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649728420000|2022-04-12 01:53:40|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1649728430000|2022-04-12 01:53:50|3.26|1.86|3.25|1.85|3.26|1.86|3.24|1.84|0
1649728440000|2022-04-12 01:54:00|3.26|1.86|3.25|1.85|3.26|1.86|3.24|1.84|0
1649728450000|2022-04-12 01:54:10|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1649728460000|2022-04-12 01:54:20|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649728490000|2022-04-12 01:54:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649728500000|2022-04-12 01:55:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649728510000|2022-04-12 01:55:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649728520000|2022-04-12 01:55:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649728530000|2022-04-12 01:55:30|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649728550000|2022-04-12 01:55:50|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649728570000|2022-04-12 01:56:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649728590000|2022-04-12 01:56:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649728600000|2022-04-12 01:56:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649728610000|2022-04-12 01:56:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649728620000|2022-04-12 01:57:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649728630000|2022-04-12 01:57:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649728670000|2022-04-12 01:57:50|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649728740000|2022-04-12 01:59:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649728760000|2022-04-12 01:59:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649728770000|2022-04-12 01:59:30|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649728780000|2022-04-12 01:59:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649728790000|2022-04-12 01:59:50|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649728800000|2022-04-12 02:00:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649728810000|2022-04-12 02:00:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649728820000|2022-04-12 02:00:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649728830000|2022-04-12 02:00:30|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649728850000|2022-04-12 02:00:50|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649728870000|2022-04-12 02:01:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649728900000|2022-04-12 02:01:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649728910000|2022-04-12 02:01:50|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649728920000|2022-04-12 02:02:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649728930000|2022-04-12 02:02:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649728940000|2022-04-12 02:02:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649728970000|2022-04-12 02:02:50|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649728980000|2022-04-12 02:03:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649728990000|2022-04-12 02:03:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649729020000|2022-04-12 02:03:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649729060000|2022-04-12 02:04:20|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649729120000|2022-04-12 02:05:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649729130000|2022-04-12 02:05:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649729140000|2022-04-12 02:05:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649729150000|2022-04-12 02:05:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649729170000|2022-04-12 02:06:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649729180000|2022-04-12 02:06:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649729190000|2022-04-12 02:06:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649729240000|2022-04-12 02:07:20|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649729270000|2022-04-12 02:07:50|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649729280000|2022-04-12 02:08:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649729290000|2022-04-12 02:08:10|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649729300000|2022-04-12 02:08:20|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649729310000|2022-04-12 02:08:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649729320000|2022-04-12 02:08:40|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649729360000|2022-04-12 02:09:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649729370000|2022-04-12 02:09:30|3.24|1.84|3.28|1.88|3.28|1.88|3.24|1.84|0
1649729380000|2022-04-12 02:09:40|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649729390000|2022-04-12 02:09:50|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649729400000|2022-04-12 02:10:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649729410000|2022-04-12 02:10:10|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649729430000|2022-04-12 02:10:30|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649729450000|2022-04-12 02:10:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649729480000|2022-04-12 02:11:20|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649729490000|2022-04-12 02:11:30|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649729500000|2022-04-12 02:11:40|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649729530000|2022-04-12 02:12:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649729580000|2022-04-12 02:13:00|3.32|1.92|3.3|1.9|3.32|1.92|3.3|1.9|0
1649729600000|2022-04-12 02:13:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649729610000|2022-04-12 02:13:30|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649729620000|2022-04-12 02:13:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649729640000|2022-04-12 02:14:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649729670000|2022-04-12 02:14:30|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649729720000|2022-04-12 02:15:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649729750000|2022-04-12 02:15:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649729760000|2022-04-12 02:16:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649729770000|2022-04-12 02:16:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649729780000|2022-04-12 02:16:20|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649729790000|2022-04-12 02:16:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649729800000|2022-04-12 02:16:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649729820000|2022-04-12 02:17:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649729840000|2022-04-12 02:17:20|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649729860000|2022-04-12 02:17:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649729880000|2022-04-12 02:18:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649729890000|2022-04-12 02:18:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649729900000|2022-04-12 02:18:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649729920000|2022-04-12 02:18:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649729950000|2022-04-12 02:19:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649729970000|2022-04-12 02:19:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649729990000|2022-04-12 02:19:50|3.27|1.87|3.26|1.86|3.27|1.87|3.25|1.85|0
1649730000000|2022-04-12 02:20:00|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649730010000|2022-04-12 02:20:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649730020000|2022-04-12 02:20:20|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649730030000|2022-04-12 02:20:30|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1649730040000|2022-04-12 02:20:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649730060000|2022-04-12 02:21:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649730070000|2022-04-12 02:21:10|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649730080000|2022-04-12 02:21:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649730090000|2022-04-12 02:21:30|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649730100000|2022-04-12 02:21:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649730110000|2022-04-12 02:21:50|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1649730120000|2022-04-12 02:22:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649730130000|2022-04-12 02:22:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649730140000|2022-04-12 02:22:20|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649730150000|2022-04-12 02:22:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649730190000|2022-04-12 02:23:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649730210000|2022-04-12 02:23:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649730220000|2022-04-12 02:23:40|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649730240000|2022-04-12 02:24:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649730280000|2022-04-12 02:24:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649730330000|2022-04-12 02:25:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649730340000|2022-04-12 02:25:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649730350000|2022-04-12 02:25:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649730360000|2022-04-12 02:26:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649730370000|2022-04-12 02:26:10|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1649730380000|2022-04-12 02:26:20|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649730390000|2022-04-12 02:26:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649730410000|2022-04-12 02:26:50|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649730420000|2022-04-12 02:27:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649730430000|2022-04-12 02:27:10|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649730460000|2022-04-12 02:27:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649730470000|2022-04-12 02:27:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649730480000|2022-04-12 02:28:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649730520000|2022-04-12 02:28:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649730530000|2022-04-12 02:28:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649730560000|2022-04-12 02:29:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649730570000|2022-04-12 02:29:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649730610000|2022-04-12 02:30:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649730620000|2022-04-12 02:30:20|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649730630000|2022-04-12 02:30:30|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649730660000|2022-04-12 02:31:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649730670000|2022-04-12 02:31:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649730690000|2022-04-12 02:31:30|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649730700000|2022-04-12 02:31:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649730710000|2022-04-12 02:31:50|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1649730720000|2022-04-12 02:32:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649730760000|2022-04-12 02:32:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649730770000|2022-04-12 02:32:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649730780000|2022-04-12 02:33:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649730790000|2022-04-12 02:33:10|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1649730800000|2022-04-12 02:33:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649730810000|2022-04-12 02:33:30|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649730820000|2022-04-12 02:33:40|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1649730830000|2022-04-12 02:33:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649730850000|2022-04-12 02:34:10|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649730860000|2022-04-12 02:34:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649730890000|2022-04-12 02:34:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649730910000|2022-04-12 02:35:10|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649730920000|2022-04-12 02:35:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649730940000|2022-04-12 02:35:40|3.34|1.94|3.32|1.92|3.34|1.94|3.31|1.91|0
1649730960000|2022-04-12 02:36:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649730970000|2022-04-12 02:36:10|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649731020000|2022-04-12 02:37:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649731080000|2022-04-12 02:38:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649731090000|2022-04-12 02:38:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649731120000|2022-04-12 02:38:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649731130000|2022-04-12 02:38:50|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649731150000|2022-04-12 02:39:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649731160000|2022-04-12 02:39:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649731180000|2022-04-12 02:39:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649731190000|2022-04-12 02:39:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649731200000|2022-04-12 02:40:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649731210000|2022-04-12 02:40:10|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649731230000|2022-04-12 02:40:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649731250000|2022-04-12 02:40:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649731280000|2022-04-12 02:41:20|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649731290000|2022-04-12 02:41:30|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649731300000|2022-04-12 02:41:40|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649731350000|2022-04-12 02:42:30|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649731380000|2022-04-12 02:43:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649731390000|2022-04-12 02:43:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649731430000|2022-04-12 02:43:50|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1649731440000|2022-04-12 02:44:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649731530000|2022-04-12 02:45:30|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649731550000|2022-04-12 02:45:50|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649731560000|2022-04-12 02:46:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649731580000|2022-04-12 02:46:20|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649731650000|2022-04-12 02:47:30|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649731680000|2022-04-12 02:48:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649731730000|2022-04-12 02:48:50|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649731740000|2022-04-12 02:49:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649731870000|2022-04-12 02:51:10|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649731880000|2022-04-12 02:51:20|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649731890000|2022-04-12 02:51:30|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649731900000|2022-04-12 02:51:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649731910000|2022-04-12 02:51:50|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649731920000|2022-04-12 02:52:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649731930000|2022-04-12 02:52:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649731980000|2022-04-12 02:53:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649731990000|2022-04-12 02:53:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649732020000|2022-04-12 02:53:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649732030000|2022-04-12 02:53:50|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1649732040000|2022-04-12 02:54:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649732120000|2022-04-12 02:55:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649732150000|2022-04-12 02:55:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649732170000|2022-04-12 02:56:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649732180000|2022-04-12 02:56:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649732200000|2022-04-12 02:56:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649732210000|2022-04-12 02:56:50|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649732230000|2022-04-12 02:57:10|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649732250000|2022-04-12 02:57:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649732450000|2022-04-12 03:00:50|3.54|2.14|3.55|2.15|3.56|2.16|3.54|2.14|0
1649732470000|2022-04-12 03:01:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649732480000|2022-04-12 03:01:20|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649732490000|2022-04-12 03:01:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649732520000|2022-04-12 03:02:00|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649732530000|2022-04-12 03:02:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649732540000|2022-04-12 03:02:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649732550000|2022-04-12 03:02:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649732560000|2022-04-12 03:02:40|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649732580000|2022-04-12 03:03:00|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649732590000|2022-04-12 03:03:10|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649732600000|2022-04-12 03:03:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649732610000|2022-04-12 03:03:30|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1649732620000|2022-04-12 03:03:40|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649732630000|2022-04-12 03:03:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649732650000|2022-04-12 03:04:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649732700000|2022-04-12 03:05:00|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649732760000|2022-04-12 03:06:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649732810000|2022-04-12 03:06:50|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649732820000|2022-04-12 03:07:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649732940000|2022-04-12 03:09:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649732950000|2022-04-12 03:09:10|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649732960000|2022-04-12 03:09:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649732970000|2022-04-12 03:09:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649732990000|2022-04-12 03:09:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649733020000|2022-04-12 03:10:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649733080000|2022-04-12 03:11:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649733090000|2022-04-12 03:11:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649733100000|2022-04-12 03:11:40|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649733130000|2022-04-12 03:12:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649733150000|2022-04-12 03:12:30|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649733180000|2022-04-12 03:13:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649733230000|2022-04-12 03:13:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649733310000|2022-04-12 03:15:10|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649733320000|2022-04-12 03:15:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649733330000|2022-04-12 03:15:30|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1649733340000|2022-04-12 03:15:40|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649733370000|2022-04-12 03:16:10|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649733380000|2022-04-12 03:16:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649733390000|2022-04-12 03:16:30|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649733400000|2022-04-12 03:16:40|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649733420000|2022-04-12 03:17:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649733430000|2022-04-12 03:17:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649733450000|2022-04-12 03:17:30|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649733480000|2022-04-12 03:18:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649733490000|2022-04-12 03:18:10|3.51|2.11|3.5|2.1|3.51|2.11|3.49|2.09|0
1649733510000|2022-04-12 03:18:30|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649733530000|2022-04-12 03:18:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649733540000|2022-04-12 03:19:00|3.49|2.09|3.43|2.03|3.49|2.09|3.43|2.03|0
1649733550000|2022-04-12 03:19:10|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649733560000|2022-04-12 03:19:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649733570000|2022-04-12 03:19:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649733580000|2022-04-12 03:19:40|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649733590000|2022-04-12 03:19:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649733600000|2022-04-12 03:20:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649733620000|2022-04-12 03:20:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649733630000|2022-04-12 03:20:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649733640000|2022-04-12 03:20:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649733650000|2022-04-12 03:20:50|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649733660000|2022-04-12 03:21:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649733670000|2022-04-12 03:21:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649733680000|2022-04-12 03:21:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649733710000|2022-04-12 03:21:50|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649733740000|2022-04-12 03:22:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649733760000|2022-04-12 03:22:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649733790000|2022-04-12 03:23:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649733800000|2022-04-12 03:23:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649733870000|2022-04-12 03:24:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649733890000|2022-04-12 03:24:50|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649733900000|2022-04-12 03:25:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649733910000|2022-04-12 03:25:10|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649733920000|2022-04-12 03:25:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649733930000|2022-04-12 03:25:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649734000000|2022-04-12 03:26:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734030000|2022-04-12 03:27:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649734040000|2022-04-12 03:27:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734050000|2022-04-12 03:27:30|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1649734110000|2022-04-12 03:28:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734120000|2022-04-12 03:28:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649734130000|2022-04-12 03:28:50|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649734140000|2022-04-12 03:29:00|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649734150000|2022-04-12 03:29:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734170000|2022-04-12 03:29:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649734200000|2022-04-12 03:30:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649734210000|2022-04-12 03:30:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649734230000|2022-04-12 03:30:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734240000|2022-04-12 03:30:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649734250000|2022-04-12 03:30:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649734270000|2022-04-12 03:31:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649734310000|2022-04-12 03:31:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649734320000|2022-04-12 03:32:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649734330000|2022-04-12 03:32:10|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649734350000|2022-04-12 03:32:30|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649734370000|2022-04-12 03:32:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649734380000|2022-04-12 03:33:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649734400000|2022-04-12 03:33:20|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649734410000|2022-04-12 03:33:30|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649734420000|2022-04-12 03:33:40|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649734430000|2022-04-12 03:33:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649734440000|2022-04-12 03:34:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734450000|2022-04-12 03:34:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649734460000|2022-04-12 03:34:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734480000|2022-04-12 03:34:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649734510000|2022-04-12 03:35:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649734520000|2022-04-12 03:35:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649734530000|2022-04-12 03:35:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649734540000|2022-04-12 03:35:40|3.45|2.05|3.47|2.07|3.49|2.09|3.45|2.05|0
1649734600000|2022-04-12 03:36:40|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649734670000|2022-04-12 03:37:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734690000|2022-04-12 03:38:10|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649734700000|2022-04-12 03:38:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649734730000|2022-04-12 03:38:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734740000|2022-04-12 03:39:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649734780000|2022-04-12 03:39:40|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649734820000|2022-04-12 03:40:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734850000|2022-04-12 03:40:50|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649734860000|2022-04-12 03:41:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649734870000|2022-04-12 03:41:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649734910000|2022-04-12 03:41:50|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649734920000|2022-04-12 03:42:00|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649734930000|2022-04-12 03:42:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649734950000|2022-04-12 03:42:30|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649734960000|2022-04-12 03:42:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649734980000|2022-04-12 03:43:00|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649734990000|2022-04-12 03:43:10|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649735040000|2022-04-12 03:44:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649735130000|2022-04-12 03:45:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649735180000|2022-04-12 03:46:20|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649735190000|2022-04-12 03:46:30|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1649735220000|2022-04-12 03:47:00|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649735310000|2022-04-12 03:48:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649735320000|2022-04-12 03:48:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649735420000|2022-04-12 03:50:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649735500000|2022-04-12 03:51:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649735510000|2022-04-12 03:51:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649735520000|2022-04-12 03:52:00|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649735610000|2022-04-12 03:53:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649735620000|2022-04-12 03:53:40|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649735630000|2022-04-12 03:53:50|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649735680000|2022-04-12 03:54:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649735800000|2022-04-12 03:56:40|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649735810000|2022-04-12 03:56:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649735850000|2022-04-12 03:57:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649735890000|2022-04-12 03:58:10|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649735900000|2022-04-12 03:58:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649735910000|2022-04-12 03:58:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649735920000|2022-04-12 03:58:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649735930000|2022-04-12 03:58:50|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649735950000|2022-04-12 03:59:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649735960000|2022-04-12 03:59:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649735980000|2022-04-12 03:59:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649736030000|2022-04-12 04:00:30|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649736040000|2022-04-12 04:00:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649736050000|2022-04-12 04:00:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649736060000|2022-04-12 04:01:00|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649736070000|2022-04-12 04:01:10|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649736080000|2022-04-12 04:01:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649736090000|2022-04-12 04:01:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649736120000|2022-04-12 04:02:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649736170000|2022-04-12 04:02:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649736180000|2022-04-12 04:03:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649736280000|2022-04-12 04:04:40|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649736290000|2022-04-12 04:04:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649736360000|2022-04-12 04:06:00|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649736370000|2022-04-12 04:06:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649736380000|2022-04-12 04:06:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649736400000|2022-04-12 04:06:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649736410000|2022-04-12 04:06:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649736460000|2022-04-12 04:07:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649736480000|2022-04-12 04:08:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649736500000|2022-04-12 04:08:20|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649736520000|2022-04-12 04:08:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649736570000|2022-04-12 04:09:30|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649736600000|2022-04-12 04:10:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649736610000|2022-04-12 04:10:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649736620000|2022-04-12 04:10:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649736640000|2022-04-12 04:10:40|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649736650000|2022-04-12 04:10:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649736670000|2022-04-12 04:11:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649736680000|2022-04-12 04:11:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649736690000|2022-04-12 04:11:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649736700000|2022-04-12 04:11:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649736730000|2022-04-12 04:12:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649736760000|2022-04-12 04:12:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649736820000|2022-04-12 04:13:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649736870000|2022-04-12 04:14:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649736910000|2022-04-12 04:15:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649736950000|2022-04-12 04:15:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649736960000|2022-04-12 04:16:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649737000000|2022-04-12 04:16:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649737020000|2022-04-12 04:17:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649737040000|2022-04-12 04:17:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649737050000|2022-04-12 04:17:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649737080000|2022-04-12 04:18:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649737100000|2022-04-12 04:18:20|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1649737140000|2022-04-12 04:19:00|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649737190000|2022-04-12 04:19:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649737220000|2022-04-12 04:20:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649737260000|2022-04-12 04:21:00|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649737270000|2022-04-12 04:21:10|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649737290000|2022-04-12 04:21:30|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649737300000|2022-04-12 04:21:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649737310000|2022-04-12 04:21:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649737340000|2022-04-12 04:22:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649737500000|2022-04-12 04:25:00|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649737510000|2022-04-12 04:25:10|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649737660000|2022-04-12 04:27:40|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649737670000|2022-04-12 04:27:50|3.4|2|3.4|2|3.4|2|3.4|2|0
1649737680000|2022-04-12 04:28:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649737690000|2022-04-12 04:28:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649737700000|2022-04-12 04:28:20|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1649737710000|2022-04-12 04:28:30|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1649737730000|2022-04-12 04:28:50|3.37|1.97|3.34|1.94|3.37|1.97|3.34|1.94|0
1649737740000|2022-04-12 04:29:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649737770000|2022-04-12 04:29:30|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649737780000|2022-04-12 04:29:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649737790000|2022-04-12 04:29:50|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649737800000|2022-04-12 04:30:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649737810000|2022-04-12 04:30:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649737830000|2022-04-12 04:30:30|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649737850000|2022-04-12 04:30:50|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649737860000|2022-04-12 04:31:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649737870000|2022-04-12 04:31:10|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649737910000|2022-04-12 04:31:50|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649737920000|2022-04-12 04:32:00|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649737940000|2022-04-12 04:32:20|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649738030000|2022-04-12 04:33:50|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649738040000|2022-04-12 04:34:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1649738050000|2022-04-12 04:34:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649738100000|2022-04-12 04:35:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649738110000|2022-04-12 04:35:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649738170000|2022-04-12 04:36:10|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649738220000|2022-04-12 04:37:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649738280000|2022-04-12 04:38:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649738300000|2022-04-12 04:38:20|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649738350000|2022-04-12 04:39:10|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649738360000|2022-04-12 04:39:20|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649738390000|2022-04-12 04:39:50|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649738410000|2022-04-12 04:40:10|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649738520000|2022-04-12 04:42:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649738590000|2022-04-12 04:43:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649738620000|2022-04-12 04:43:40|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649738630000|2022-04-12 04:43:50|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649738650000|2022-04-12 04:44:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649738670000|2022-04-12 04:44:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649738680000|2022-04-12 04:44:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649738690000|2022-04-12 04:44:50|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649738700000|2022-04-12 04:45:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649738740000|2022-04-12 04:45:40|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649738820000|2022-04-12 04:47:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649738870000|2022-04-12 04:47:50|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649738900000|2022-04-12 04:48:20|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649738910000|2022-04-12 04:48:30|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649738920000|2022-04-12 04:48:40|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649738930000|2022-04-12 04:48:50|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649738960000|2022-04-12 04:49:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649738980000|2022-04-12 04:49:40|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649739040000|2022-04-12 04:50:40|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1649739050000|2022-04-12 04:50:50|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1649739060000|2022-04-12 04:51:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649739080000|2022-04-12 04:51:20|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649739090000|2022-04-12 04:51:30|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649739120000|2022-04-12 04:52:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649739130000|2022-04-12 04:52:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649739150000|2022-04-12 04:52:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649739170000|2022-04-12 04:52:50|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649739190000|2022-04-12 04:53:10|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649739220000|2022-04-12 04:53:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649739310000|2022-04-12 04:55:10|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649739350000|2022-04-12 04:55:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649739360000|2022-04-12 04:56:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649739400000|2022-04-12 04:56:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649739420000|2022-04-12 04:57:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649739440000|2022-04-12 04:57:20|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649739450000|2022-04-12 04:57:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649739480000|2022-04-12 04:58:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649739490000|2022-04-12 04:58:10|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649739510000|2022-04-12 04:58:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649739520000|2022-04-12 04:58:40|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649739590000|2022-04-12 04:59:50|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649739600000|2022-04-12 05:00:00|3.35|1.95|3.36|1.96|3.37|1.97|3.35|1.95|0
1649739610000|2022-04-12 05:00:10|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649739650000|2022-04-12 05:00:50|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649739660000|2022-04-12 05:01:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1649739700000|2022-04-12 05:01:40|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649739730000|2022-04-12 05:02:10|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649739740000|2022-04-12 05:02:20|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649739750000|2022-04-12 05:02:30|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649739760000|2022-04-12 05:02:40|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649739770000|2022-04-12 05:02:50|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649739780000|2022-04-12 05:03:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649739800000|2022-04-12 05:03:20|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649739810000|2022-04-12 05:03:30|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649739820000|2022-04-12 05:03:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649739830000|2022-04-12 05:03:50|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649739840000|2022-04-12 05:04:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649739870000|2022-04-12 05:04:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649739880000|2022-04-12 05:04:40|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649739890000|2022-04-12 05:04:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649739900000|2022-04-12 05:05:00|3.31|1.91|3.33|1.93|3.33|1.93|3.31|1.91|0
1649739940000|2022-04-12 05:05:40|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1649739950000|2022-04-12 05:05:50|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649739960000|2022-04-12 05:06:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649739970000|2022-04-12 05:06:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649739980000|2022-04-12 05:06:20|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649739990000|2022-04-12 05:06:30|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649740000000|2022-04-12 05:06:40|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649740010000|2022-04-12 05:06:50|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649740020000|2022-04-12 05:07:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649740030000|2022-04-12 05:07:10|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649740040000|2022-04-12 05:07:20|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649740050000|2022-04-12 05:07:30|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649740060000|2022-04-12 05:07:40|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649740110000|2022-04-12 05:08:30|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649740120000|2022-04-12 05:08:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649740130000|2022-04-12 05:08:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649740150000|2022-04-12 05:09:10|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649740170000|2022-04-12 05:09:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649740180000|2022-04-12 05:09:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649740190000|2022-04-12 05:09:50|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649740210000|2022-04-12 05:10:10|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649740220000|2022-04-12 05:10:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1649740230000|2022-04-12 05:10:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649740240000|2022-04-12 05:10:40|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649740250000|2022-04-12 05:10:50|3.39|1.99|3.41|2.01|3.41|2.01|3.39|1.99|0
1649740270000|2022-04-12 05:11:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649740280000|2022-04-12 05:11:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649740320000|2022-04-12 05:12:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649740330000|2022-04-12 05:12:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649740340000|2022-04-12 05:12:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649740350000|2022-04-12 05:12:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649740360000|2022-04-12 05:12:40|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649740370000|2022-04-12 05:12:50|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649740380000|2022-04-12 05:13:00|3.46|2.06|3.46|2.06|3.46|2.06|3.45|2.05|0
1649740390000|2022-04-12 05:13:10|3.45|2.05|3.44|2.04|3.46|2.06|3.44|2.04|0
1649740400000|2022-04-12 05:13:20|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1649740410000|2022-04-12 05:13:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649740420000|2022-04-12 05:13:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649740430000|2022-04-12 05:13:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649740440000|2022-04-12 05:14:00|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649740450000|2022-04-12 05:14:10|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649740530000|2022-04-12 05:15:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649740540000|2022-04-12 05:15:40|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649740550000|2022-04-12 05:15:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649740560000|2022-04-12 05:16:00|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649740570000|2022-04-12 05:16:10|3.52|2.12|3.52|2.12|3.52|2.12|3.51|2.11|0
1649740580000|2022-04-12 05:16:20|3.51|2.11|3.51|2.11|3.52|2.12|3.51|2.11|0
1649740590000|2022-04-12 05:16:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649740610000|2022-04-12 05:16:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649740620000|2022-04-12 05:17:00|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649740640000|2022-04-12 05:17:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649740680000|2022-04-12 05:18:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649740690000|2022-04-12 05:18:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649740700000|2022-04-12 05:18:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649740710000|2022-04-12 05:18:30|3.56|2.16|3.56|2.16|3.56|2.16|3.55|2.15|0
1649740730000|2022-04-12 05:18:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649740740000|2022-04-12 05:19:00|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649740750000|2022-04-12 05:19:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649740760000|2022-04-12 05:19:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649740780000|2022-04-12 05:19:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649740800000|2022-04-12 05:20:00|3.59|2.19|3.6|2.2|3.6|2.2|3.58|2.18|0
1649740810000|2022-04-12 05:20:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649740820000|2022-04-12 05:20:20|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649740830000|2022-04-12 05:20:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649740850000|2022-04-12 05:20:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649740870000|2022-04-12 05:21:10|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649740880000|2022-04-12 05:21:20|3.56|2.16|3.56|2.16|3.56|2.16|3.55|2.15|0
1649740890000|2022-04-12 05:21:30|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649740910000|2022-04-12 05:21:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649740920000|2022-04-12 05:22:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649740930000|2022-04-12 05:22:10|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649740940000|2022-04-12 05:22:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649740950000|2022-04-12 05:22:30|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649740960000|2022-04-12 05:22:40|3.5|2.1|3.52|2.12|3.52|2.12|3.5|2.1|0
1649740970000|2022-04-12 05:22:50|3.54|2.14|3.52|2.12|3.54|2.14|3.52|2.12|0
1649740990000|2022-04-12 05:23:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649741000000|2022-04-12 05:23:20|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649741010000|2022-04-12 05:23:30|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649741020000|2022-04-12 05:23:40|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649741040000|2022-04-12 05:24:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649741060000|2022-04-12 05:24:20|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649741080000|2022-04-12 05:24:40|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649741090000|2022-04-12 05:24:50|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649741100000|2022-04-12 05:25:00|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649741120000|2022-04-12 05:25:20|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649741130000|2022-04-12 05:25:30|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1649741140000|2022-04-12 05:25:40|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649741150000|2022-04-12 05:25:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741160000|2022-04-12 05:26:00|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649741170000|2022-04-12 05:26:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741190000|2022-04-12 05:26:30|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649741230000|2022-04-12 05:27:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649741260000|2022-04-12 05:27:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741300000|2022-04-12 05:28:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741310000|2022-04-12 05:28:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741340000|2022-04-12 05:29:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649741370000|2022-04-12 05:29:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741380000|2022-04-12 05:29:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649741400000|2022-04-12 05:30:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741410000|2022-04-12 05:30:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649741420000|2022-04-12 05:30:20|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649741430000|2022-04-12 05:30:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741460000|2022-04-12 05:31:00|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649741490000|2022-04-12 05:31:30|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649741520000|2022-04-12 05:32:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649741540000|2022-04-12 05:32:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741560000|2022-04-12 05:32:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741570000|2022-04-12 05:32:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741580000|2022-04-12 05:33:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649741590000|2022-04-12 05:33:10|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741610000|2022-04-12 05:33:30|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649741630000|2022-04-12 05:33:50|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649741640000|2022-04-12 05:34:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741650000|2022-04-12 05:34:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741670000|2022-04-12 05:34:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741680000|2022-04-12 05:34:40|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649741690000|2022-04-12 05:34:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741700000|2022-04-12 05:35:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649741740000|2022-04-12 05:35:40|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649741770000|2022-04-12 05:36:10|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741780000|2022-04-12 05:36:20|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649741790000|2022-04-12 05:36:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649741800000|2022-04-12 05:36:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741810000|2022-04-12 05:36:50|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649741840000|2022-04-12 05:37:20|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649741850000|2022-04-12 05:37:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649741870000|2022-04-12 05:37:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741880000|2022-04-12 05:38:00|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649741900000|2022-04-12 05:38:20|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649741910000|2022-04-12 05:38:30|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649741920000|2022-04-12 05:38:40|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741930000|2022-04-12 05:38:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649741950000|2022-04-12 05:39:10|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649741960000|2022-04-12 05:39:20|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649741970000|2022-04-12 05:39:30|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649741980000|2022-04-12 05:39:40|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649741990000|2022-04-12 05:39:50|3.56|2.16|3.57|2.17|3.57|2.17|3.55|2.15|0
1649742000000|2022-04-12 05:40:00|3.56|2.16|3.53|2.13|3.56|2.16|3.53|2.13|0
1649742010000|2022-04-12 05:40:10|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649742030000|2022-04-12 05:40:30|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649742060000|2022-04-12 05:41:00|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649742070000|2022-04-12 05:41:10|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1649742080000|2022-04-12 05:41:20|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1649742090000|2022-04-12 05:41:30|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649742100000|2022-04-12 05:41:40|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649742120000|2022-04-12 05:42:00|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1649742130000|2022-04-12 05:42:10|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742140000|2022-04-12 05:42:20|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649742160000|2022-04-12 05:42:40|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649742210000|2022-04-12 05:43:30|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1649742220000|2022-04-12 05:43:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742230000|2022-04-12 05:43:50|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649742240000|2022-04-12 05:44:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742250000|2022-04-12 05:44:10|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649742260000|2022-04-12 05:44:20|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649742300000|2022-04-12 05:45:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742320000|2022-04-12 05:45:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649742330000|2022-04-12 05:45:30|3.55|2.15|3.55|2.15|3.55|2.15|3.54|2.14|0
1649742350000|2022-04-12 05:45:50|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649742390000|2022-04-12 05:46:30|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649742410000|2022-04-12 05:46:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742430000|2022-04-12 05:47:10|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649742440000|2022-04-12 05:47:20|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649742450000|2022-04-12 05:47:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649742460000|2022-04-12 05:47:40|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649742480000|2022-04-12 05:48:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649742500000|2022-04-12 05:48:20|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649742510000|2022-04-12 05:48:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649742520000|2022-04-12 05:48:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649742530000|2022-04-12 05:48:50|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649742540000|2022-04-12 05:49:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742560000|2022-04-12 05:49:20|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649742570000|2022-04-12 05:49:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649742590000|2022-04-12 05:49:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742600000|2022-04-12 05:50:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649742610000|2022-04-12 05:50:10|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742620000|2022-04-12 05:50:20|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649742630000|2022-04-12 05:50:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649742640000|2022-04-12 05:50:40|3.55|2.15|3.57|2.17|3.57|2.17|3.55|2.15|0
1649742650000|2022-04-12 05:50:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649742660000|2022-04-12 05:51:00|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1649742680000|2022-04-12 05:51:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649742690000|2022-04-12 05:51:30|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742720000|2022-04-12 05:52:00|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649742730000|2022-04-12 05:52:10|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649742750000|2022-04-12 05:52:30|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649742760000|2022-04-12 05:52:40|3.43|2.03|3.54|2.14|3.54|2.14|3.42|2.02|0
1649742780000|2022-04-12 05:53:00|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649742790000|2022-04-12 05:53:10|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742800000|2022-04-12 05:53:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649742810000|2022-04-12 05:53:30|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649742820000|2022-04-12 05:53:40|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649742830000|2022-04-12 05:53:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742850000|2022-04-12 05:54:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649742860000|2022-04-12 05:54:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742870000|2022-04-12 05:54:30|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1649742890000|2022-04-12 05:54:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649742900000|2022-04-12 05:55:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649742910000|2022-04-12 05:55:10|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649742920000|2022-04-12 05:55:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649742950000|2022-04-12 05:55:50|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649742960000|2022-04-12 05:56:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649742970000|2022-04-12 05:56:10|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649742990000|2022-04-12 05:56:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649743000000|2022-04-12 05:56:40|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649743020000|2022-04-12 05:57:00|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1649743030000|2022-04-12 05:57:10|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649743040000|2022-04-12 05:57:20|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649743100000|2022-04-12 05:58:20|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649743120000|2022-04-12 05:58:40|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1649743160000|2022-04-12 05:59:20|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649743170000|2022-04-12 05:59:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649743190000|2022-04-12 05:59:50|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649743200000|2022-04-12 06:00:00|3.49|2.09|3.52|2.12|3.52|2.12|3.49|2.09|0
1649743210000|2022-04-12 06:00:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649743220000|2022-04-12 06:00:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649743230000|2022-04-12 06:00:30|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649743270000|2022-04-12 06:01:10|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649743280000|2022-04-12 06:01:20|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1649743290000|2022-04-12 06:01:30|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649743310000|2022-04-12 06:01:50|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649743320000|2022-04-12 06:02:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649743330000|2022-04-12 06:02:10|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649743340000|2022-04-12 06:02:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649743350000|2022-04-12 06:02:30|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649743360000|2022-04-12 06:02:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649743380000|2022-04-12 06:03:00|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1649743410000|2022-04-12 06:03:30|3.4|2|3.4|2|3.4|2|3.4|2|0
1649743420000|2022-04-12 06:03:40|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649743430000|2022-04-12 06:03:50|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649743440000|2022-04-12 06:04:00|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649743460000|2022-04-12 06:04:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649743470000|2022-04-12 06:04:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649743490000|2022-04-12 06:04:50|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649743510000|2022-04-12 06:05:10|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649743520000|2022-04-12 06:05:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649743530000|2022-04-12 06:05:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649743540000|2022-04-12 06:05:40|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649743560000|2022-04-12 06:06:00|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1649743570000|2022-04-12 06:06:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649743580000|2022-04-12 06:06:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649743610000|2022-04-12 06:06:50|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1649743620000|2022-04-12 06:07:00|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649743630000|2022-04-12 06:07:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649743640000|2022-04-12 06:07:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649743650000|2022-04-12 06:07:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649743680000|2022-04-12 06:08:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649743690000|2022-04-12 06:08:10|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649743710000|2022-04-12 06:08:30|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649743720000|2022-04-12 06:08:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649743730000|2022-04-12 06:08:50|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1649743740000|2022-04-12 06:09:00|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649743760000|2022-04-12 06:09:20|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649743770000|2022-04-12 06:09:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649743780000|2022-04-12 06:09:40|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649743800000|2022-04-12 06:10:00|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649743810000|2022-04-12 06:10:10|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649743840000|2022-04-12 06:10:40|3.51|2.11|3.51|2.11|3.52|2.12|3.51|2.11|0
1649743850000|2022-04-12 06:10:50|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649743860000|2022-04-12 06:11:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649743870000|2022-04-12 06:11:10|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649743900000|2022-04-12 06:11:40|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649743910000|2022-04-12 06:11:50|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649743920000|2022-04-12 06:12:00|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649743930000|2022-04-12 06:12:10|3.52|2.12|3.54|2.14|3.54|2.14|3.52|2.12|0
1649743940000|2022-04-12 06:12:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649743950000|2022-04-12 06:12:30|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1649744000000|2022-04-12 06:13:20|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649744010000|2022-04-12 06:13:30|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649744020000|2022-04-12 06:13:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649744030000|2022-04-12 06:13:50|3.53|2.13|3.53|2.13|3.53|2.13|3.52|2.12|0
1649744040000|2022-04-12 06:14:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649744050000|2022-04-12 06:14:10|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649744060000|2022-04-12 06:14:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649744080000|2022-04-12 06:14:40|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649744100000|2022-04-12 06:15:00|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1649744110000|2022-04-12 06:15:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649744120000|2022-04-12 06:15:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649744140000|2022-04-12 06:15:40|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649744150000|2022-04-12 06:15:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649744160000|2022-04-12 06:16:00|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649744180000|2022-04-12 06:16:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649744210000|2022-04-12 06:16:50|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649744230000|2022-04-12 06:17:10|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649744240000|2022-04-12 06:17:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649744260000|2022-04-12 06:17:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649744270000|2022-04-12 06:17:50|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649744280000|2022-04-12 06:18:00|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1649744290000|2022-04-12 06:18:10|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649744340000|2022-04-12 06:19:00|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649744390000|2022-04-12 06:19:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649744400000|2022-04-12 06:20:00|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649744410000|2022-04-12 06:20:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649744430000|2022-04-12 06:20:30|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649744450000|2022-04-12 06:20:50|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649744460000|2022-04-12 06:21:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649744470000|2022-04-12 06:21:10|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649744480000|2022-04-12 06:21:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649744490000|2022-04-12 06:21:30|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649744500000|2022-04-12 06:21:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649744510000|2022-04-12 06:21:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649744520000|2022-04-12 06:22:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649744530000|2022-04-12 06:22:10|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649744540000|2022-04-12 06:22:20|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649744560000|2022-04-12 06:22:40|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649744570000|2022-04-12 06:22:50|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649744580000|2022-04-12 06:23:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649744590000|2022-04-12 06:23:10|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649744600000|2022-04-12 06:23:20|3.52|2.12|3.5|2.1|3.52|2.12|3.5|2.1|0
1649744610000|2022-04-12 06:23:30|3.51|2.11|3.51|2.11|3.52|2.12|3.51|2.11|0
1649744620000|2022-04-12 06:23:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649744640000|2022-04-12 06:24:00|3.54|2.14|3.53|2.13|3.54|2.14|3.52|2.12|0
1649744650000|2022-04-12 06:24:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649744660000|2022-04-12 06:24:20|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649744670000|2022-04-12 06:24:30|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1649744690000|2022-04-12 06:24:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649744700000|2022-04-12 06:25:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649744720000|2022-04-12 06:25:20|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649744730000|2022-04-12 06:25:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649744740000|2022-04-12 06:25:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649744760000|2022-04-12 06:26:00|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649744780000|2022-04-12 06:26:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649744790000|2022-04-12 06:26:30|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649744800000|2022-04-12 06:26:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649744810000|2022-04-12 06:26:50|3.52|2.12|3.54|2.14|3.54|2.14|3.52|2.12|0
1649744820000|2022-04-12 06:27:00|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649744830000|2022-04-12 06:27:10|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649744840000|2022-04-12 06:27:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649744850000|2022-04-12 06:27:30|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649744860000|2022-04-12 06:27:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649744890000|2022-04-12 06:28:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649744900000|2022-04-12 06:28:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649744910000|2022-04-12 06:28:30|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1649744930000|2022-04-12 06:28:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649744940000|2022-04-12 06:29:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649744990000|2022-04-12 06:29:50|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649745000000|2022-04-12 06:30:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649745010000|2022-04-12 06:30:10|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1649745060000|2022-04-12 06:31:00|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649745070000|2022-04-12 06:31:10|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649745080000|2022-04-12 06:31:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649745090000|2022-04-12 06:31:30|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649745110000|2022-04-12 06:31:50|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649745140000|2022-04-12 06:32:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649745150000|2022-04-12 06:32:30|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649745160000|2022-04-12 06:32:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649745170000|2022-04-12 06:32:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649745180000|2022-04-12 06:33:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649745210000|2022-04-12 06:33:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649745220000|2022-04-12 06:33:40|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649745230000|2022-04-12 06:33:50|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649745240000|2022-04-12 06:34:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649745250000|2022-04-12 06:34:10|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649745260000|2022-04-12 06:34:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649745300000|2022-04-12 06:35:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649745310000|2022-04-12 06:35:10|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649745330000|2022-04-12 06:35:30|3.59|2.19|3.6|2.2|3.62|2.22|3.59|2.19|0
1649745340000|2022-04-12 06:35:40|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649745350000|2022-04-12 06:35:50|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649745360000|2022-04-12 06:36:00|3.59|2.19|3.61|2.21|3.61|2.21|3.59|2.19|0
1649745370000|2022-04-12 06:36:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649745380000|2022-04-12 06:36:20|3.61|2.21|3.6|2.2|3.62|2.22|3.6|2.2|0
1649745390000|2022-04-12 06:36:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649745410000|2022-04-12 06:36:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649745420000|2022-04-12 06:37:00|3.65|2.25|3.62|2.22|3.65|2.25|3.62|2.22|0
1649745430000|2022-04-12 06:37:10|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1649745450000|2022-04-12 06:37:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649745460000|2022-04-12 06:37:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649745470000|2022-04-12 06:37:50|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649745480000|2022-04-12 06:38:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649745490000|2022-04-12 06:38:10|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649745500000|2022-04-12 06:38:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649745510000|2022-04-12 06:38:30|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649745530000|2022-04-12 06:38:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649745560000|2022-04-12 06:39:20|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649745570000|2022-04-12 06:39:30|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649745580000|2022-04-12 06:39:40|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649745600000|2022-04-12 06:40:00|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649745610000|2022-04-12 06:40:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649745620000|2022-04-12 06:40:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649745630000|2022-04-12 06:40:30|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649745640000|2022-04-12 06:40:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649745650000|2022-04-12 06:40:50|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649745660000|2022-04-12 06:41:00|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1649745670000|2022-04-12 06:41:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649745700000|2022-04-12 06:41:40|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1649745710000|2022-04-12 06:41:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649745720000|2022-04-12 06:42:00|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649745740000|2022-04-12 06:42:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649745750000|2022-04-12 06:42:30|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1649745760000|2022-04-12 06:42:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649745790000|2022-04-12 06:43:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649745810000|2022-04-12 06:43:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649745820000|2022-04-12 06:43:40|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1649745830000|2022-04-12 06:43:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649745840000|2022-04-12 06:44:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649745850000|2022-04-12 06:44:10|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649745860000|2022-04-12 06:44:20|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649745880000|2022-04-12 06:44:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649745900000|2022-04-12 06:45:00|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649745910000|2022-04-12 06:45:10|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1649745920000|2022-04-12 06:45:20|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1649745930000|2022-04-12 06:45:30|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649745940000|2022-04-12 06:45:40|3.56|2.16|3.56|2.16|3.56|2.16|3.55|2.15|0
1649745950000|2022-04-12 06:45:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649745970000|2022-04-12 06:46:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649745980000|2022-04-12 06:46:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649746000000|2022-04-12 06:46:40|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649746020000|2022-04-12 06:47:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649746030000|2022-04-12 06:47:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649746040000|2022-04-12 06:47:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649746070000|2022-04-12 06:47:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649746090000|2022-04-12 06:48:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649746100000|2022-04-12 06:48:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649746120000|2022-04-12 06:48:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649746130000|2022-04-12 06:48:50|3.63|2.23|3.63|2.23|3.63|2.23|3.62|2.22|0
1649746150000|2022-04-12 06:49:10|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649746170000|2022-04-12 06:49:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649746180000|2022-04-12 06:49:40|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1649746190000|2022-04-12 06:49:50|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649746200000|2022-04-12 06:50:00|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649746210000|2022-04-12 06:50:10|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649746220000|2022-04-12 06:50:20|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649746230000|2022-04-12 06:50:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649746240000|2022-04-12 06:50:40|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649746250000|2022-04-12 06:50:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649746260000|2022-04-12 06:51:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649746270000|2022-04-12 06:51:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649746280000|2022-04-12 06:51:20|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649746290000|2022-04-12 06:51:30|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649746300000|2022-04-12 06:51:40|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649746310000|2022-04-12 06:51:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649746340000|2022-04-12 06:52:20|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649746360000|2022-04-12 06:52:40|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649746400000|2022-04-12 06:53:20|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649746430000|2022-04-12 06:53:50|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649746480000|2022-04-12 06:54:40|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649746490000|2022-04-12 06:54:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649746500000|2022-04-12 06:55:00|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649746520000|2022-04-12 06:55:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649746530000|2022-04-12 06:55:30|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649746550000|2022-04-12 06:55:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649746560000|2022-04-12 06:56:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649746570000|2022-04-12 06:56:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649746580000|2022-04-12 06:56:20|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649746620000|2022-04-12 06:57:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649746650000|2022-04-12 06:57:30|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649746660000|2022-04-12 06:57:40|3.56|2.16|3.56|2.16|3.56|2.16|3.55|2.15|0
1649746680000|2022-04-12 06:58:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649746690000|2022-04-12 06:58:10|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1649746700000|2022-04-12 06:58:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649746710000|2022-04-12 06:58:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649746720000|2022-04-12 06:58:40|3.57|2.17|3.59|2.19|3.59|2.19|3.57|2.17|0
1649746740000|2022-04-12 06:59:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649746760000|2022-04-12 06:59:20|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1649746770000|2022-04-12 06:59:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649746780000|2022-04-12 06:59:40|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649746790000|2022-04-12 06:59:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649746800000|2022-04-12 07:00:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649746810000|2022-04-12 07:00:10|3.62|2.22|3.61|2.21|3.63|2.23|3.61|2.21|0
1649746820000|2022-04-12 07:00:20|3.6|2.2|3.6|2.2|3.61|2.21|3.59|2.19|0
1649746830000|2022-04-12 07:00:30|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649746840000|2022-04-12 07:00:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649746850000|2022-04-12 07:00:50|3.57|2.17|3.57|2.17|3.58|2.18|3.57|2.17|0
1649746860000|2022-04-12 07:01:00|3.59|2.19|3.62|2.22|3.62|2.22|3.59|2.19|0
1649746870000|2022-04-12 07:01:10|3.63|2.23|3.61|2.21|3.63|2.23|3.61|2.21|0
1649746880000|2022-04-12 07:01:20|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1649746890000|2022-04-12 07:01:30|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649746900000|2022-04-12 07:01:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649746910000|2022-04-12 07:01:50|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649746920000|2022-04-12 07:02:00|3.65|2.25|3.63|2.23|3.65|2.25|3.63|2.23|0
1649746930000|2022-04-12 07:02:10|3.65|2.25|3.67|2.27|3.67|2.27|3.65|2.25|0
1649746940000|2022-04-12 07:02:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649746950000|2022-04-12 07:02:30|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649746960000|2022-04-12 07:02:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649746970000|2022-04-12 07:02:50|3.64|2.24|3.62|2.22|3.64|2.24|3.61|2.21|0
1649746980000|2022-04-12 07:03:00|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1649746990000|2022-04-12 07:03:10|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649747000000|2022-04-12 07:03:20|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649747010000|2022-04-12 07:03:30|3.64|2.24|3.61|2.21|3.64|2.24|3.61|2.21|0
1649747030000|2022-04-12 07:03:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649747040000|2022-04-12 07:04:00|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649747050000|2022-04-12 07:04:10|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649747070000|2022-04-12 07:04:30|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649747080000|2022-04-12 07:04:40|3.53|2.13|3.53|2.13|3.53|2.13|3.52|2.12|0
1649747090000|2022-04-12 07:04:50|3.54|2.14|3.51|2.11|3.54|2.14|3.51|2.11|0
1649747100000|2022-04-12 07:05:00|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1649747110000|2022-04-12 07:05:10|3.46|2.06|3.45|2.05|3.47|2.07|3.45|2.05|0
1649747120000|2022-04-12 07:05:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649747130000|2022-04-12 07:05:30|3.44|2.04|3.43|2.03|3.45|2.05|3.43|2.03|0
1649747140000|2022-04-12 07:05:40|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649747150000|2022-04-12 07:05:50|3.47|2.07|3.47|2.07|3.48|2.08|3.46|2.06|0
1649747160000|2022-04-12 07:06:00|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649747170000|2022-04-12 07:06:10|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649747180000|2022-04-12 07:06:20|3.51|2.11|3.55|2.15|3.55|2.15|3.5|2.1|0
1649747190000|2022-04-12 07:06:30|3.54|2.14|3.55|2.15|3.56|2.16|3.54|2.14|0
1649747200000|2022-04-12 07:06:40|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1649747210000|2022-04-12 07:06:50|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1649747220000|2022-04-12 07:07:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649747230000|2022-04-12 07:07:10|3.52|2.12|3.53|2.13|3.53|2.13|3.51|2.11|0
1649747240000|2022-04-12 07:07:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649747250000|2022-04-12 07:07:30|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649747260000|2022-04-12 07:07:40|3.52|2.12|3.49|2.09|3.52|2.12|3.49|2.09|0
1649747270000|2022-04-12 07:07:50|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649747280000|2022-04-12 07:08:00|3.5|2.1|3.53|2.13|3.53|2.13|3.5|2.1|0
1649747290000|2022-04-12 07:08:10|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649747300000|2022-04-12 07:08:20|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649747310000|2022-04-12 07:08:30|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649747320000|2022-04-12 07:08:40|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1649747330000|2022-04-12 07:08:50|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649747340000|2022-04-12 07:09:00|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1649747350000|2022-04-12 07:09:10|3.48|2.08|3.45|2.05|3.48|2.08|3.45|2.05|0
1649747360000|2022-04-12 07:09:20|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649747370000|2022-04-12 07:09:30|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649747380000|2022-04-12 07:09:40|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649747390000|2022-04-12 07:09:50|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649747400000|2022-04-12 07:10:00|3.5|2.1|3.53|2.13|3.53|2.13|3.49|2.09|0
1649747410000|2022-04-12 07:10:10|3.52|2.12|3.5|2.1|3.52|2.12|3.5|2.1|0
1649747420000|2022-04-12 07:10:20|3.49|2.09|3.51|2.11|3.51|2.11|3.48|2.08|0
1649747430000|2022-04-12 07:10:30|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1649747440000|2022-04-12 07:10:40|3.53|2.13|3.51|2.11|3.53|2.13|3.51|2.11|0
1649747450000|2022-04-12 07:10:50|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1649747460000|2022-04-12 07:11:00|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1649747470000|2022-04-12 07:11:10|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649747480000|2022-04-12 07:11:20|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1649747490000|2022-04-12 07:11:30|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649747500000|2022-04-12 07:11:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649747510000|2022-04-12 07:11:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649747520000|2022-04-12 07:12:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649747530000|2022-04-12 07:12:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649747540000|2022-04-12 07:12:20|3.61|2.21|3.61|2.21|3.61|2.21|3.6|2.2|0
1649747550000|2022-04-12 07:12:30|3.59|2.19|3.6|2.2|3.6|2.2|3.58|2.18|0
1649747560000|2022-04-12 07:12:40|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649747570000|2022-04-12 07:12:50|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649747580000|2022-04-12 07:13:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649747590000|2022-04-12 07:13:10|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1649747600000|2022-04-12 07:13:20|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649747610000|2022-04-12 07:13:30|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649747620000|2022-04-12 07:13:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649747630000|2022-04-12 07:13:50|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649747640000|2022-04-12 07:14:00|3.6|2.2|3.6|2.2|3.6|2.2|3.59|2.19|0
1649747650000|2022-04-12 07:14:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649747660000|2022-04-12 07:14:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649747670000|2022-04-12 07:14:30|3.64|2.24|3.63|2.23|3.65|2.25|3.63|2.23|0
1649747680000|2022-04-12 07:14:40|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1649747690000|2022-04-12 07:14:50|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1649747700000|2022-04-12 07:15:00|3.58|2.18|3.54|2.14|3.58|2.18|3.54|2.14|0
1649747710000|2022-04-12 07:15:10|3.55|2.15|3.52|2.12|3.55|2.15|3.52|2.12|0
1649747720000|2022-04-12 07:15:20|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1649747730000|2022-04-12 07:15:30|3.5|2.1|3.52|2.12|3.52|2.12|3.5|2.1|0
1649747740000|2022-04-12 07:15:40|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649747750000|2022-04-12 07:15:50|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649747760000|2022-04-12 07:16:00|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649747770000|2022-04-12 07:16:10|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649747780000|2022-04-12 07:16:20|3.52|2.12|3.53|2.13|3.54|2.14|3.52|2.12|0
1649747790000|2022-04-12 07:16:30|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649747800000|2022-04-12 07:16:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649747810000|2022-04-12 07:16:50|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649747820000|2022-04-12 07:17:00|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649747830000|2022-04-12 07:17:10|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649747840000|2022-04-12 07:17:20|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649747850000|2022-04-12 07:17:30|3.51|2.11|3.51|2.11|3.52|2.12|3.51|2.11|0
1649747860000|2022-04-12 07:17:40|3.52|2.12|3.53|2.13|3.54|2.14|3.52|2.12|0
1649747870000|2022-04-12 07:17:50|3.52|2.12|3.5|2.1|3.52|2.12|3.5|2.1|0
1649747890000|2022-04-12 07:18:10|3.49|2.09|3.46|2.06|3.49|2.09|3.46|2.06|0
1649747900000|2022-04-12 07:18:20|3.45|2.05|3.4|2|3.45|2.05|3.4|2|0
1649747910000|2022-04-12 07:18:30|3.38|1.98|3.39|1.99|3.4|2|3.38|1.98|0
1649747920000|2022-04-12 07:18:40|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1649747930000|2022-04-12 07:18:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649747940000|2022-04-12 07:19:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649747950000|2022-04-12 07:19:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649747960000|2022-04-12 07:19:20|3.43|2.03|3.43|2.03|3.43|2.03|3.42|2.02|0
1649747980000|2022-04-12 07:19:40|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649747990000|2022-04-12 07:19:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649748000000|2022-04-12 07:20:00|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649748010000|2022-04-12 07:20:10|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1649748020000|2022-04-12 07:20:20|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649748030000|2022-04-12 07:20:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649748050000|2022-04-12 07:20:50|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649748060000|2022-04-12 07:21:00|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649748070000|2022-04-12 07:21:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649748080000|2022-04-12 07:21:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649748090000|2022-04-12 07:21:30|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649748100000|2022-04-12 07:21:40|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649748110000|2022-04-12 07:21:50|3.41|2.01|3.4|2|3.41|2.01|3.39|1.99|0
1649748120000|2022-04-12 07:22:00|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649748130000|2022-04-12 07:22:10|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1649748150000|2022-04-12 07:22:30|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649748160000|2022-04-12 07:22:40|3.34|1.94|3.38|1.98|3.38|1.98|3.34|1.94|0
1649748170000|2022-04-12 07:22:50|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1649748180000|2022-04-12 07:23:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649748190000|2022-04-12 07:23:10|3.4|2|3.45|2.05|3.45|2.05|3.4|2|0
1649748200000|2022-04-12 07:23:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649748220000|2022-04-12 07:23:40|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1649748230000|2022-04-12 07:23:50|3.39|1.99|3.41|2.01|3.41|2.01|3.38|1.98|0
1649748240000|2022-04-12 07:24:00|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649748250000|2022-04-12 07:24:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649748260000|2022-04-12 07:24:20|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649748270000|2022-04-12 07:24:30|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649748280000|2022-04-12 07:24:40|3.48|2.08|3.5|2.1|3.5|2.1|3.47|2.07|0
1649748290000|2022-04-12 07:24:50|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649748300000|2022-04-12 07:25:00|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649748310000|2022-04-12 07:25:10|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649748320000|2022-04-12 07:25:20|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649748330000|2022-04-12 07:25:30|3.51|2.11|3.53|2.13|3.53|2.13|3.51|2.11|0
1649748340000|2022-04-12 07:25:40|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649748350000|2022-04-12 07:25:50|3.52|2.12|3.52|2.12|3.54|2.14|3.52|2.12|0
1649748360000|2022-04-12 07:26:00|3.53|2.13|3.52|2.12|3.53|2.13|3.51|2.11|0
1649748370000|2022-04-12 07:26:10|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649748380000|2022-04-12 07:26:20|3.52|2.12|3.89|2.49|3.89|2.49|3.52|2.12|0
1649748390000|2022-04-12 07:26:30|3.9|2.5|3.89|2.49|3.9|2.5|3.88|2.48|0
1649748400000|2022-04-12 07:26:40|3.88|2.48|3.87|2.47|3.89|2.49|3.87|2.47|0
1649748410000|2022-04-12 07:26:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649748420000|2022-04-12 07:27:00|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649748430000|2022-04-12 07:27:10|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649748440000|2022-04-12 07:27:20|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1649748450000|2022-04-12 07:27:30|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649748460000|2022-04-12 07:27:40|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649748470000|2022-04-12 07:27:50|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1649748480000|2022-04-12 07:28:00|3.87|2.47|3.85|2.45|3.87|2.47|3.84|2.44|0
1649748490000|2022-04-12 07:28:10|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1649748500000|2022-04-12 07:28:20|3.83|2.43|3.82|2.42|3.84|2.44|3.82|2.42|0
1649748510000|2022-04-12 07:28:30|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1649748520000|2022-04-12 07:28:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649748530000|2022-04-12 07:28:50|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1649748540000|2022-04-12 07:29:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649748550000|2022-04-12 07:29:10|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649748560000|2022-04-12 07:29:20|3.86|2.46|3.89|2.49|3.89|2.49|3.86|2.46|0
1649748570000|2022-04-12 07:29:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649748580000|2022-04-12 07:29:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649748600000|2022-04-12 07:30:00|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1649748610000|2022-04-12 07:30:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649748620000|2022-04-12 07:30:20|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649748630000|2022-04-12 07:30:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649748640000|2022-04-12 07:30:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649748650000|2022-04-12 07:30:50|3.82|2.42|3.81|2.41|3.82|2.42|3.79|2.39|0
1649748660000|2022-04-12 07:31:00|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1649748670000|2022-04-12 07:31:10|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1649748680000|2022-04-12 07:31:20|3.79|2.39|3.77|2.37|3.79|2.39|3.77|2.37|0
1649748690000|2022-04-12 07:31:30|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1649748700000|2022-04-12 07:31:40|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649748710000|2022-04-12 07:31:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649748720000|2022-04-12 07:32:00|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1649748730000|2022-04-12 07:32:10|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649748740000|2022-04-12 07:32:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649748750000|2022-04-12 07:32:30|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649748760000|2022-04-12 07:32:40|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1649748770000|2022-04-12 07:32:50|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649748780000|2022-04-12 07:33:00|3.73|2.33|3.73|2.33|3.73|2.33|3.72|2.32|0
1649748790000|2022-04-12 07:33:10|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649748800000|2022-04-12 07:33:20|3.73|2.33|3.76|2.36|3.76|2.36|3.73|2.33|0
1649748810000|2022-04-12 07:33:30|3.77|2.37|3.75|2.35|3.77|2.37|3.74|2.34|0
1649748820000|2022-04-12 07:33:40|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1649748840000|2022-04-12 07:34:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649748870000|2022-04-12 07:34:30|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649748880000|2022-04-12 07:34:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649748890000|2022-04-12 07:34:50|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649748900000|2022-04-12 07:35:00|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649748910000|2022-04-12 07:35:10|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1649748920000|2022-04-12 07:35:20|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1649748930000|2022-04-12 07:35:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649748940000|2022-04-12 07:35:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649748950000|2022-04-12 07:35:50|3.76|2.36|3.75|2.35|3.76|2.36|3.74|2.34|0
1649748960000|2022-04-12 07:36:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649748980000|2022-04-12 07:36:20|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649748990000|2022-04-12 07:36:30|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649749000000|2022-04-12 07:36:40|3.71|2.31|3.7|2.3|3.72|2.32|3.7|2.3|0
1649749010000|2022-04-12 07:36:50|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1649749020000|2022-04-12 07:37:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649749030000|2022-04-12 07:37:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649749040000|2022-04-12 07:37:20|3.7|2.3|3.66|2.26|3.7|2.3|3.66|2.26|0
1649749050000|2022-04-12 07:37:30|3.65|2.25|3.65|2.25|3.66|2.26|3.65|2.25|0
1649749060000|2022-04-12 07:37:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649749070000|2022-04-12 07:37:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649749080000|2022-04-12 07:38:00|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649749090000|2022-04-12 07:38:10|3.71|2.31|3.72|2.32|3.72|2.32|3.7|2.3|0
1649749100000|2022-04-12 07:38:20|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649749110000|2022-04-12 07:38:30|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649749120000|2022-04-12 07:38:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649749130000|2022-04-12 07:38:50|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649749140000|2022-04-12 07:39:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649749150000|2022-04-12 07:39:10|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1649749160000|2022-04-12 07:39:20|3.71|2.31|3.73|2.33|3.73|2.33|3.71|2.31|0
1649749170000|2022-04-12 07:39:30|3.74|2.34|3.74|2.34|3.74|2.34|3.73|2.33|0
1649749180000|2022-04-12 07:39:40|3.73|2.33|3.73|2.33|3.73|2.33|3.72|2.32|0
1649749190000|2022-04-12 07:39:50|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1649749200000|2022-04-12 07:40:00|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1649749210000|2022-04-12 07:40:10|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1649749220000|2022-04-12 07:40:20|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649749230000|2022-04-12 07:40:30|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649749240000|2022-04-12 07:40:40|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1649749250000|2022-04-12 07:40:50|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649749260000|2022-04-12 07:41:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649749270000|2022-04-12 07:41:10|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649749280000|2022-04-12 07:41:20|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649749290000|2022-04-12 07:41:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649749300000|2022-04-12 07:41:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649749310000|2022-04-12 07:41:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649749320000|2022-04-12 07:42:00|3.69|2.29|3.65|2.25|3.7|2.3|3.65|2.25|0
1649749330000|2022-04-12 07:42:10|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649749340000|2022-04-12 07:42:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649749350000|2022-04-12 07:42:30|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649749360000|2022-04-12 07:42:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649749370000|2022-04-12 07:42:50|3.68|2.28|3.7|2.3|3.7|2.3|3.68|2.28|0
1649749380000|2022-04-12 07:43:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649749390000|2022-04-12 07:43:10|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649749400000|2022-04-12 07:43:20|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649749420000|2022-04-12 07:43:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649749430000|2022-04-12 07:43:50|3.64|2.24|3.62|2.22|3.64|2.24|3.62|2.22|0
1649749440000|2022-04-12 07:44:00|3.64|2.24|3.66|2.26|3.66|2.26|3.64|2.24|0
1649749450000|2022-04-12 07:44:10|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1649749460000|2022-04-12 07:44:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649749470000|2022-04-12 07:44:30|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649749480000|2022-04-12 07:44:40|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649749490000|2022-04-12 07:44:50|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649749500000|2022-04-12 07:45:00|3.63|2.23|3.65|2.25|3.65|2.25|3.63|2.23|0
1649749510000|2022-04-12 07:45:10|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649749520000|2022-04-12 07:45:20|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649749530000|2022-04-12 07:45:30|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649749540000|2022-04-12 07:45:40|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649749550000|2022-04-12 07:45:50|3.67|2.27|3.69|2.29|3.69|2.29|3.66|2.26|0
1649749570000|2022-04-12 07:46:10|3.68|2.28|3.72|2.32|3.72|2.32|3.68|2.28|0
1649749580000|2022-04-12 07:46:20|3.71|2.31|3.73|2.33|3.73|2.33|3.71|2.31|0
1649749590000|2022-04-12 07:46:30|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649749600000|2022-04-12 07:46:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649749610000|2022-04-12 07:46:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649749630000|2022-04-12 07:47:10|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649749640000|2022-04-12 07:47:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649749650000|2022-04-12 07:47:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649749670000|2022-04-12 07:47:50|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1649749680000|2022-04-12 07:48:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1649749690000|2022-04-12 07:48:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649749700000|2022-04-12 07:48:20|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1649749720000|2022-04-12 07:48:40|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649749730000|2022-04-12 07:48:50|3.76|2.36|3.77|2.37|3.78|2.38|3.76|2.36|0
1649749740000|2022-04-12 07:49:00|3.76|2.36|3.77|2.37|3.78|2.38|3.76|2.36|0
1649749750000|2022-04-12 07:49:10|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649749760000|2022-04-12 07:49:20|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1649749770000|2022-04-12 07:49:30|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649749780000|2022-04-12 07:49:40|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649749790000|2022-04-12 07:49:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649749800000|2022-04-12 07:50:00|3.8|2.4|3.79|2.39|3.8|2.4|3.78|2.38|0
1649749810000|2022-04-12 07:50:10|3.8|2.4|3.79|2.39|3.81|2.41|3.79|2.39|0
1649749820000|2022-04-12 07:50:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649749830000|2022-04-12 07:50:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649749840000|2022-04-12 07:50:40|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649749850000|2022-04-12 07:50:50|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649749860000|2022-04-12 07:51:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649749870000|2022-04-12 07:51:10|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649749880000|2022-04-12 07:51:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649749890000|2022-04-12 07:51:30|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649749900000|2022-04-12 07:51:40|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649749910000|2022-04-12 07:51:50|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649749920000|2022-04-12 07:52:00|3.79|2.39|3.8|2.4|3.81|2.41|3.79|2.39|0
1649749930000|2022-04-12 07:52:10|3.79|2.39|3.76|2.36|3.79|2.39|3.76|2.36|0
1649749940000|2022-04-12 07:52:20|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1649749950000|2022-04-12 07:52:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649749960000|2022-04-12 07:52:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649749970000|2022-04-12 07:52:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649749990000|2022-04-12 07:53:10|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649750000000|2022-04-12 07:53:20|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1649750010000|2022-04-12 07:53:30|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649750020000|2022-04-12 07:53:40|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649750030000|2022-04-12 07:53:50|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649750040000|2022-04-12 07:54:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649750050000|2022-04-12 07:54:10|3.83|2.43|3.86|2.46|3.86|2.46|3.83|2.43|0
1649750060000|2022-04-12 07:54:20|3.88|2.48|3.89|2.49|3.9|2.5|3.88|2.48|0
1649750070000|2022-04-12 07:54:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649750080000|2022-04-12 07:54:40|3.89|2.49|3.86|2.46|3.89|2.49|3.86|2.46|0
1649750100000|2022-04-12 07:55:00|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1649750110000|2022-04-12 07:55:10|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1649750120000|2022-04-12 07:55:20|3.86|2.46|3.87|2.47|3.87|2.47|3.85|2.45|0
1649750130000|2022-04-12 07:55:30|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649750140000|2022-04-12 07:55:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649750150000|2022-04-12 07:55:50|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649750160000|2022-04-12 07:56:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649750170000|2022-04-12 07:56:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649750180000|2022-04-12 07:56:20|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649750190000|2022-04-12 07:56:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649750200000|2022-04-12 07:56:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649750210000|2022-04-12 07:56:50|3.88|2.48|3.89|2.49|3.9|2.5|3.88|2.48|0
1649750220000|2022-04-12 07:57:00|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1649750230000|2022-04-12 07:57:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649750240000|2022-04-12 07:57:20|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649750250000|2022-04-12 07:57:30|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1649750260000|2022-04-12 07:57:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649750270000|2022-04-12 07:57:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649750280000|2022-04-12 07:58:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649750290000|2022-04-12 07:58:10|3.91|2.51|3.9|2.5|3.91|2.51|3.89|2.49|0
1649750300000|2022-04-12 07:58:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649750320000|2022-04-12 07:58:40|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649750330000|2022-04-12 07:58:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649750340000|2022-04-12 07:59:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649750350000|2022-04-12 07:59:10|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649750360000|2022-04-12 07:59:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649750370000|2022-04-12 07:59:30|3.91|2.51|3.89|2.49|3.91|2.51|3.89|2.49|0
1649750390000|2022-04-12 07:59:50|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649750400000|2022-04-12 08:00:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649750410000|2022-04-12 08:00:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649750420000|2022-04-12 08:00:20|3.83|2.43|3.83|2.43|3.85|2.45|3.83|2.43|0
1649750430000|2022-04-12 08:00:30|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1649750440000|2022-04-12 08:00:40|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649750460000|2022-04-12 08:01:00|3.89|2.49|3.93|2.53|3.93|2.53|3.88|2.48|0
1649750470000|2022-04-12 08:01:10|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649750480000|2022-04-12 08:01:20|3.94|2.54|3.93|2.53|3.95|2.55|3.93|2.53|0
1649750490000|2022-04-12 08:01:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649750500000|2022-04-12 08:01:40|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649750510000|2022-04-12 08:01:50|3.93|2.53|3.92|2.52|3.93|2.53|3.91|2.51|0
1649750520000|2022-04-12 08:02:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649750530000|2022-04-12 08:02:10|3.92|2.52|3.9|2.5|3.92|2.52|3.9|2.5|0
1649750540000|2022-04-12 08:02:20|3.89|2.49|3.92|2.52|3.92|2.52|3.89|2.49|0
1649750550000|2022-04-12 08:02:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649750560000|2022-04-12 08:02:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649750570000|2022-04-12 08:02:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649750580000|2022-04-12 08:03:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649750590000|2022-04-12 08:03:10|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649750600000|2022-04-12 08:03:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649750610000|2022-04-12 08:03:30|3.91|2.51|3.93|2.53|3.93|2.53|3.91|2.51|0
1649750620000|2022-04-12 08:03:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649750630000|2022-04-12 08:03:50|3.91|2.51|3.93|2.53|3.93|2.53|3.91|2.51|0
1649750640000|2022-04-12 08:04:00|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649750650000|2022-04-12 08:04:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649750670000|2022-04-12 08:04:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649750680000|2022-04-12 08:04:40|3.88|2.48|3.85|2.45|3.88|2.48|3.85|2.45|0
1649750690000|2022-04-12 08:04:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649750700000|2022-04-12 08:05:00|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649750710000|2022-04-12 08:05:10|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649750730000|2022-04-12 08:05:30|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649750740000|2022-04-12 08:05:40|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649750750000|2022-04-12 08:05:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649750770000|2022-04-12 08:06:10|3.88|2.48|3.88|2.48|3.9|2.5|3.88|2.48|0
1649750790000|2022-04-12 08:06:30|3.87|2.47|3.84|2.44|3.87|2.47|3.84|2.44|0
1649750800000|2022-04-12 08:06:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649750820000|2022-04-12 08:07:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649750830000|2022-04-12 08:07:10|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649750840000|2022-04-12 08:07:20|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649750850000|2022-04-12 08:07:30|3.84|2.44|3.84|2.44|3.84|2.44|3.82|2.42|0
1649750860000|2022-04-12 08:07:40|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649750870000|2022-04-12 08:07:50|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1649750880000|2022-04-12 08:08:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649750890000|2022-04-12 08:08:10|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1649750900000|2022-04-12 08:08:20|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649750920000|2022-04-12 08:08:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649750930000|2022-04-12 08:08:50|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649750940000|2022-04-12 08:09:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649750950000|2022-04-12 08:09:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649750960000|2022-04-12 08:09:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649750970000|2022-04-12 08:09:30|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649750980000|2022-04-12 08:09:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649750990000|2022-04-12 08:09:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649751000000|2022-04-12 08:10:00|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649751010000|2022-04-12 08:10:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649751020000|2022-04-12 08:10:20|3.93|2.53|3.95|2.55|3.95|2.55|3.92|2.52|0
1649751030000|2022-04-12 08:10:30|3.94|2.54|3.91|2.51|3.94|2.54|3.91|2.51|0
1649751050000|2022-04-12 08:10:50|3.9|2.5|3.92|2.52|3.92|2.52|3.9|2.5|0
1649751060000|2022-04-12 08:11:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649751070000|2022-04-12 08:11:10|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649751080000|2022-04-12 08:11:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649751090000|2022-04-12 08:11:30|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1649751120000|2022-04-12 08:12:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649751130000|2022-04-12 08:12:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649751140000|2022-04-12 08:12:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649751150000|2022-04-12 08:12:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649751160000|2022-04-12 08:12:40|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1649751170000|2022-04-12 08:12:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649751180000|2022-04-12 08:13:00|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649751190000|2022-04-12 08:13:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649751200000|2022-04-12 08:13:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649751210000|2022-04-12 08:13:30|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649751220000|2022-04-12 08:13:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649751230000|2022-04-12 08:13:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649751240000|2022-04-12 08:14:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649751250000|2022-04-12 08:14:10|3.93|2.53|3.95|2.55|3.95|2.55|3.93|2.53|0
1649751260000|2022-04-12 08:14:20|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649751270000|2022-04-12 08:14:30|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649751280000|2022-04-12 08:14:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649751290000|2022-04-12 08:14:50|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1649751300000|2022-04-12 08:15:00|3.97|2.57|3.98|2.58|3.98|2.58|3.96|2.56|0
1649751310000|2022-04-12 08:15:10|3.97|2.57|3.95|2.55|3.97|2.57|3.95|2.55|0
1649751320000|2022-04-12 08:15:20|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1649751330000|2022-04-12 08:15:30|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649751340000|2022-04-12 08:15:40|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649751350000|2022-04-12 08:15:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649751360000|2022-04-12 08:16:00|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649751370000|2022-04-12 08:16:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1649751380000|2022-04-12 08:16:20|4.01|2.61|4.01|2.61|4.03|2.63|4.01|2.61|0
1649751390000|2022-04-12 08:16:30|4.02|2.62|4.01|2.61|4.02|2.62|4|2.6|0
1649751400000|2022-04-12 08:16:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1649751410000|2022-04-12 08:16:50|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649751430000|2022-04-12 08:17:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649751440000|2022-04-12 08:17:20|3.95|2.55|3.97|2.57|3.97|2.57|3.95|2.55|0
1649751450000|2022-04-12 08:17:30|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649751460000|2022-04-12 08:17:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649751470000|2022-04-12 08:17:50|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649751480000|2022-04-12 08:18:00|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649751500000|2022-04-12 08:18:20|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649751510000|2022-04-12 08:18:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649751520000|2022-04-12 08:18:40|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649751530000|2022-04-12 08:18:50|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649751540000|2022-04-12 08:19:00|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649751550000|2022-04-12 08:19:10|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1649751560000|2022-04-12 08:19:20|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649751580000|2022-04-12 08:19:40|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649751590000|2022-04-12 08:19:50|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649751600000|2022-04-12 08:20:00|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1649751610000|2022-04-12 08:20:10|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1649751620000|2022-04-12 08:20:20|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649751630000|2022-04-12 08:20:30|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1649751640000|2022-04-12 08:20:40|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1649751650000|2022-04-12 08:20:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1649751660000|2022-04-12 08:21:00|4.01|2.61|4.02|2.62|4.02|2.62|4|2.6|0
1649751670000|2022-04-12 08:21:10|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649751680000|2022-04-12 08:21:20|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649751690000|2022-04-12 08:21:30|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649751710000|2022-04-12 08:21:50|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649751720000|2022-04-12 08:22:00|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1649751730000|2022-04-12 08:22:10|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1649751740000|2022-04-12 08:22:20|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1649751750000|2022-04-12 08:22:30|4.07|2.67|4.09|2.69|4.09|2.69|4.07|2.67|0
1649751760000|2022-04-12 08:22:40|4.08|2.68|4.06|2.66|4.08|2.68|4.06|2.66|0
1649751780000|2022-04-12 08:23:00|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1649751790000|2022-04-12 08:23:10|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1649751800000|2022-04-12 08:23:20|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1649751810000|2022-04-12 08:23:30|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1649751820000|2022-04-12 08:23:40|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1649751830000|2022-04-12 08:23:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1649751840000|2022-04-12 08:24:00|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1649751850000|2022-04-12 08:24:10|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1649751860000|2022-04-12 08:24:20|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1649751880000|2022-04-12 08:24:40|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1649751890000|2022-04-12 08:24:50|4.07|2.67|4.06|2.66|4.08|2.68|4.06|2.66|0
1649751900000|2022-04-12 08:25:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649751910000|2022-04-12 08:25:10|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649751930000|2022-04-12 08:25:30|4.03|2.63|4|2.6|4.03|2.63|4|2.6|0
1649751940000|2022-04-12 08:25:40|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649751950000|2022-04-12 08:25:50|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649751970000|2022-04-12 08:26:10|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649751980000|2022-04-12 08:26:20|3.99|2.59|3.98|2.58|3.99|2.59|3.97|2.57|0
1649751990000|2022-04-12 08:26:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649752000000|2022-04-12 08:26:40|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649752010000|2022-04-12 08:26:50|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1649752020000|2022-04-12 08:27:00|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1649752030000|2022-04-12 08:27:10|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649752040000|2022-04-12 08:27:20|4.03|2.63|4.02|2.62|4.03|2.63|4.01|2.61|0
1649752050000|2022-04-12 08:27:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1649752070000|2022-04-12 08:27:50|4.06|2.66|4.03|2.63|4.06|2.66|4.03|2.63|0
1649752080000|2022-04-12 08:28:00|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1649752090000|2022-04-12 08:28:10|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649752100000|2022-04-12 08:28:20|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649752110000|2022-04-12 08:28:30|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649752120000|2022-04-12 08:28:40|4.05|2.65|4.02|2.62|4.05|2.65|4.02|2.62|0
1649752130000|2022-04-12 08:28:50|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1649752140000|2022-04-12 08:29:00|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1649752150000|2022-04-12 08:29:10|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1649752160000|2022-04-12 08:29:20|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1649752170000|2022-04-12 08:29:30|4.06|2.66|4.08|2.68|4.09|2.69|4.06|2.66|0
1649752180000|2022-04-12 08:29:40|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1649752190000|2022-04-12 08:29:50|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1649752200000|2022-04-12 08:30:00|4.06|2.66|4.06|2.66|4.07|2.67|4.06|2.66|0
1649752210000|2022-04-12 08:30:10|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649752220000|2022-04-12 08:30:20|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649752230000|2022-04-12 08:30:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1649752240000|2022-04-12 08:30:40|4.09|2.69|4.09|2.69|4.09|2.69|4.07|2.67|0
1649752250000|2022-04-12 08:30:50|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1649752260000|2022-04-12 08:31:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1649752270000|2022-04-12 08:31:10|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1649752280000|2022-04-12 08:31:20|4.11|2.71|4.09|2.69|4.11|2.71|4.09|2.69|0
1649752290000|2022-04-12 08:31:30|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1649752300000|2022-04-12 08:31:40|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1649752310000|2022-04-12 08:31:50|4.04|2.64|4.06|2.66|4.06|2.66|4.04|2.64|0
1649752330000|2022-04-12 08:32:10|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1649752340000|2022-04-12 08:32:20|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1649752350000|2022-04-12 08:32:30|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1649752360000|2022-04-12 08:32:40|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649752370000|2022-04-12 08:32:50|4.07|2.67|4.1|2.7|4.1|2.7|4.07|2.67|0
1649752380000|2022-04-12 08:33:00|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1649752390000|2022-04-12 08:33:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1649752400000|2022-04-12 08:33:20|4.1|2.7|4.1|2.7|4.1|2.7|4.09|2.69|0
1649752410000|2022-04-12 08:33:30|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1649752420000|2022-04-12 08:33:40|4.09|2.69|4.15|2.75|4.15|2.75|4.09|2.69|0
1649752440000|2022-04-12 08:34:00|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1649752450000|2022-04-12 08:34:10|4.18|2.78|4.17|2.77|4.19|2.79|4.17|2.77|0
1649752460000|2022-04-12 08:34:20|4.18|2.78|4.16|2.76|4.18|2.78|4.16|2.76|0
1649752470000|2022-04-12 08:34:30|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1649752480000|2022-04-12 08:34:40|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1649752490000|2022-04-12 08:34:50|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1649752500000|2022-04-12 08:35:00|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1649752510000|2022-04-12 08:35:10|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1649752540000|2022-04-12 08:35:40|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1649752550000|2022-04-12 08:35:50|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1649752560000|2022-04-12 08:36:00|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1649752570000|2022-04-12 08:36:10|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1649752580000|2022-04-12 08:36:20|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1649752590000|2022-04-12 08:36:30|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1649752600000|2022-04-12 08:36:40|4.22|2.82|4.24|2.84|4.24|2.84|4.22|2.82|0
1649752610000|2022-04-12 08:36:50|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1649752620000|2022-04-12 08:37:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1649752630000|2022-04-12 08:37:10|4.29|2.89|4.27|2.87|4.29|2.89|4.27|2.87|0
1649752640000|2022-04-12 08:37:20|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1649752650000|2022-04-12 08:37:30|4.3|2.9|4.29|2.89|4.3|2.9|4.28|2.88|0
1649752660000|2022-04-12 08:37:40|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1649752670000|2022-04-12 08:37:50|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1649752680000|2022-04-12 08:38:00|4.27|2.87|4.29|2.89|4.29|2.89|4.27|2.87|0
1649752690000|2022-04-12 08:38:10|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1649752700000|2022-04-12 08:38:20|4.28|2.88|4.26|2.86|4.28|2.88|4.26|2.86|0
1649752710000|2022-04-12 08:38:30|4.27|2.87|4.27|2.87|4.28|2.88|4.27|2.87|0
1649752720000|2022-04-12 08:38:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1649752740000|2022-04-12 08:39:00|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1649752750000|2022-04-12 08:39:10|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1649752760000|2022-04-12 08:39:20|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1649752790000|2022-04-12 08:39:50|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1649752800000|2022-04-12 08:40:00|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1649752810000|2022-04-12 08:40:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1649752820000|2022-04-12 08:40:20|4.28|2.88|4.3|2.9|4.3|2.9|4.28|2.88|0
1649752830000|2022-04-12 08:40:30|4.29|2.89|4.27|2.87|4.29|2.89|4.27|2.87|0
1649752840000|2022-04-12 08:40:40|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1649752850000|2022-04-12 08:40:50|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1649752860000|2022-04-12 08:41:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1649752870000|2022-04-12 08:41:10|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1649752880000|2022-04-12 08:41:20|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1649752890000|2022-04-12 08:41:30|4.28|2.88|4.28|2.88|4.28|2.88|4.27|2.87|0
1649752900000|2022-04-12 08:41:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1649752910000|2022-04-12 08:41:50|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1649752930000|2022-04-12 08:42:10|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1649752940000|2022-04-12 08:42:20|4.33|2.93|4.29|2.89|4.33|2.93|4.29|2.89|0
1649753020000|2022-04-12 08:43:40|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1649753030000|2022-04-12 08:43:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1649753040000|2022-04-12 08:44:00|4.29|2.89|4.27|2.87|4.29|2.89|4.27|2.87|0
1649753050000|2022-04-12 08:44:10|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1649753060000|2022-04-12 08:44:20|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1649753070000|2022-04-12 08:44:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1649753100000|2022-04-12 08:45:00|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1649753110000|2022-04-12 08:45:10|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1649753120000|2022-04-12 08:45:20|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1649753150000|2022-04-12 08:45:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1649753170000|2022-04-12 08:46:10|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1649753190000|2022-04-12 08:46:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1649753200000|2022-04-12 08:46:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1649753210000|2022-04-12 08:46:50|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1649753220000|2022-04-12 08:47:00|4.29|2.89|4.33|2.93|4.33|2.93|4.29|2.89|0
1649753230000|2022-04-12 08:47:10|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1649753240000|2022-04-12 08:47:20|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1649753250000|2022-04-12 08:47:30|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1649753260000|2022-04-12 08:47:40|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1649753270000|2022-04-12 08:47:50|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1649753280000|2022-04-12 08:48:00|4.36|2.96|4.36|2.96|4.36|2.96|4.35|2.95|0
1649753290000|2022-04-12 08:48:10|4.35|2.95|4.36|2.96|4.37|2.97|4.35|2.95|0
1649753300000|2022-04-12 08:48:20|4.35|2.95|4.33|2.93|4.35|2.95|4.33|2.93|0
1649753320000|2022-04-12 08:48:40|4.34|2.94|4.34|2.94|4.34|2.94|4.33|2.93|0
1649753330000|2022-04-12 08:48:50|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1649753340000|2022-04-12 08:49:00|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1649753350000|2022-04-12 08:49:10|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1649753360000|2022-04-12 08:49:20|4.32|2.92|4.31|2.91|4.32|2.92|4.31|2.91|0
1649753380000|2022-04-12 08:49:40|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1649753390000|2022-04-12 08:49:50|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1649753400000|2022-04-12 08:50:00|4.31|2.91|4.34|2.94|4.34|2.94|4.31|2.91|0
1649753410000|2022-04-12 08:50:10|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1649753430000|2022-04-12 08:50:30|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1649753440000|2022-04-12 08:50:40|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1649753450000|2022-04-12 08:50:50|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1649753460000|2022-04-12 08:51:00|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1649753470000|2022-04-12 08:51:10|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1649753480000|2022-04-12 08:51:20|4.34|2.94|4.34|2.94|4.34|2.94|4.33|2.93|0
1649753490000|2022-04-12 08:51:30|4.35|2.95|4.37|2.97|4.37|2.97|4.35|2.95|0
1649753500000|2022-04-12 08:51:40|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1649753510000|2022-04-12 08:51:50|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1649753520000|2022-04-12 08:52:00|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1649753540000|2022-04-12 08:52:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1649753550000|2022-04-12 08:52:30|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1649753560000|2022-04-12 08:52:40|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1649753570000|2022-04-12 08:52:50|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1649753590000|2022-04-12 08:53:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1649753600000|2022-04-12 08:53:20|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1649753610000|2022-04-12 08:53:30|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1649753620000|2022-04-12 08:53:40|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1649753660000|2022-04-12 08:54:20|4.36|2.96|4.35|2.95|4.36|2.96|4.34|2.94|0
1649753670000|2022-04-12 08:54:30|4.39|2.99|4.41|3.01|4.41|3.01|4.39|2.99|0
1649753680000|2022-04-12 08:54:40|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1649753690000|2022-04-12 08:54:50|4.38|2.98|4.38|2.98|4.38|2.98|4.37|2.97|0
1649753710000|2022-04-12 08:55:10|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1649753720000|2022-04-12 08:55:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1649753730000|2022-04-12 08:55:30|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1649753740000|2022-04-12 08:55:40|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1649753750000|2022-04-12 08:55:50|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1649753760000|2022-04-12 08:56:00|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1649753770000|2022-04-12 08:56:10|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1649753780000|2022-04-12 08:56:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1649753790000|2022-04-12 08:56:30|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1649753800000|2022-04-12 08:56:40|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1649753810000|2022-04-12 08:56:50|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1649753820000|2022-04-12 08:57:00|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1649753830000|2022-04-12 08:57:10|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1649753850000|2022-04-12 08:57:30|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1649753860000|2022-04-12 08:57:40|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1649753870000|2022-04-12 08:57:50|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1649753880000|2022-04-12 08:58:00|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1649753890000|2022-04-12 08:58:10|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1649753900000|2022-04-12 08:58:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1649753910000|2022-04-12 08:58:30|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1649753920000|2022-04-12 08:58:40|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1649753930000|2022-04-12 08:58:50|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1649753960000|2022-04-12 08:59:20|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1649753970000|2022-04-12 08:59:30|4.34|2.94|4.32|2.92|4.34|2.94|4.32|2.92|0
1649753980000|2022-04-12 08:59:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649753990000|2022-04-12 08:59:50|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1649754000000|2022-04-12 09:00:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649754020000|2022-04-12 09:00:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649754030000|2022-04-12 09:00:30|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649754040000|2022-04-12 09:00:40|3.79|2.39|3.78|2.38|3.79|2.39|3.77|2.37|0
1649754050000|2022-04-12 09:00:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649754060000|2022-04-12 09:01:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649754070000|2022-04-12 09:01:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649754100000|2022-04-12 09:01:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649754110000|2022-04-12 09:01:50|3.74|2.34|3.77|2.37|3.77|2.37|3.74|2.34|0
1649754120000|2022-04-12 09:02:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649754130000|2022-04-12 09:02:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649754140000|2022-04-12 09:02:20|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649754150000|2022-04-12 09:02:30|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649754160000|2022-04-12 09:02:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649754180000|2022-04-12 09:03:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649754190000|2022-04-12 09:03:10|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649754210000|2022-04-12 09:03:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649754220000|2022-04-12 09:03:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649754240000|2022-04-12 09:04:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649754270000|2022-04-12 09:04:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649754280000|2022-04-12 09:04:40|3.75|2.35|3.77|2.37|3.77|2.37|3.75|2.35|0
1649754290000|2022-04-12 09:04:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649754300000|2022-04-12 09:05:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1649754310000|2022-04-12 09:05:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649754320000|2022-04-12 09:05:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649754330000|2022-04-12 09:05:30|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649754350000|2022-04-12 09:05:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649754360000|2022-04-12 09:06:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649754370000|2022-04-12 09:06:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649754380000|2022-04-12 09:06:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649754400000|2022-04-12 09:06:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649754410000|2022-04-12 09:06:50|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649754420000|2022-04-12 09:07:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649754430000|2022-04-12 09:07:10|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649754440000|2022-04-12 09:07:20|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649754450000|2022-04-12 09:07:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649754460000|2022-04-12 09:07:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649754470000|2022-04-12 09:07:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649754500000|2022-04-12 09:08:20|3.82|2.42|3.84|2.44|3.84|2.44|3.82|2.42|0
1649754510000|2022-04-12 09:08:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649754520000|2022-04-12 09:08:40|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649754530000|2022-04-12 09:08:50|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1649754540000|2022-04-12 09:09:00|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649754550000|2022-04-12 09:09:10|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649754560000|2022-04-12 09:09:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649754570000|2022-04-12 09:09:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649754580000|2022-04-12 09:09:40|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649754600000|2022-04-12 09:10:00|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649754630000|2022-04-12 09:10:30|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649754640000|2022-04-12 09:10:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649754650000|2022-04-12 09:10:50|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649754660000|2022-04-12 09:11:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649754670000|2022-04-12 09:11:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649754680000|2022-04-12 09:11:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649754690000|2022-04-12 09:11:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649754700000|2022-04-12 09:11:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649754710000|2022-04-12 09:11:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649754720000|2022-04-12 09:12:00|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649754740000|2022-04-12 09:12:20|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649754750000|2022-04-12 09:12:30|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1649754770000|2022-04-12 09:12:50|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649754780000|2022-04-12 09:13:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649754790000|2022-04-12 09:13:10|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649754800000|2022-04-12 09:13:20|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649754810000|2022-04-12 09:13:30|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649754830000|2022-04-12 09:13:50|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649754840000|2022-04-12 09:14:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649754850000|2022-04-12 09:14:10|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649754870000|2022-04-12 09:14:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649754900000|2022-04-12 09:15:00|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649754910000|2022-04-12 09:15:10|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649754920000|2022-04-12 09:15:20|3.73|2.33|3.75|2.35|3.75|2.35|3.73|2.33|0
1649754930000|2022-04-12 09:15:30|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1649754940000|2022-04-12 09:15:40|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649754960000|2022-04-12 09:16:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649754970000|2022-04-12 09:16:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649754980000|2022-04-12 09:16:20|3.75|2.35|3.77|2.37|3.77|2.37|3.75|2.35|0
1649754990000|2022-04-12 09:16:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649755000000|2022-04-12 09:16:40|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649755010000|2022-04-12 09:16:50|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649755020000|2022-04-12 09:17:00|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649755030000|2022-04-12 09:17:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649755040000|2022-04-12 09:17:20|3.73|2.33|3.71|2.31|3.73|2.33|3.71|2.31|0
1649755050000|2022-04-12 09:17:30|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649755060000|2022-04-12 09:17:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649755070000|2022-04-12 09:17:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649755080000|2022-04-12 09:18:00|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1649755100000|2022-04-12 09:18:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649755110000|2022-04-12 09:18:30|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649755130000|2022-04-12 09:18:50|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649755160000|2022-04-12 09:19:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649755170000|2022-04-12 09:19:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649755180000|2022-04-12 09:19:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649755190000|2022-04-12 09:19:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649755200000|2022-04-12 09:20:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649755220000|2022-04-12 09:20:20|3.73|2.33|3.71|2.31|3.73|2.33|3.71|2.31|0
1649755240000|2022-04-12 09:20:40|3.7|2.3|3.68|2.28|3.7|2.3|3.67|2.27|0
1649755250000|2022-04-12 09:20:50|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1649755260000|2022-04-12 09:21:00|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1649755270000|2022-04-12 09:21:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649755280000|2022-04-12 09:21:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649755290000|2022-04-12 09:21:30|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1649755300000|2022-04-12 09:21:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649755310000|2022-04-12 09:21:50|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649755320000|2022-04-12 09:22:00|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649755330000|2022-04-12 09:22:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649755350000|2022-04-12 09:22:30|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649755360000|2022-04-12 09:22:40|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649755370000|2022-04-12 09:22:50|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649755380000|2022-04-12 09:23:00|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649755390000|2022-04-12 09:23:10|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1649755400000|2022-04-12 09:23:20|3.74|2.34|3.73|2.33|3.75|2.35|3.73|2.33|0
1649755410000|2022-04-12 09:23:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649755430000|2022-04-12 09:23:50|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649755480000|2022-04-12 09:24:40|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649755530000|2022-04-12 09:25:30|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649755540000|2022-04-12 09:25:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649755550000|2022-04-12 09:25:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649755560000|2022-04-12 09:26:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649755570000|2022-04-12 09:26:10|3.71|2.31|3.75|2.35|3.75|2.35|3.71|2.31|0
1649755580000|2022-04-12 09:26:20|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649755590000|2022-04-12 09:26:30|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649755600000|2022-04-12 09:26:40|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649755610000|2022-04-12 09:26:50|3.75|2.35|3.73|2.33|3.75|2.35|3.73|2.33|0
1649755620000|2022-04-12 09:27:00|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649755630000|2022-04-12 09:27:10|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649755640000|2022-04-12 09:27:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649755650000|2022-04-12 09:27:30|3.73|2.33|3.75|2.35|3.75|2.35|3.73|2.33|0
1649755670000|2022-04-12 09:27:50|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649755680000|2022-04-12 09:28:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649755690000|2022-04-12 09:28:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649755700000|2022-04-12 09:28:20|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649755710000|2022-04-12 09:28:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649755720000|2022-04-12 09:28:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649755730000|2022-04-12 09:28:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649755740000|2022-04-12 09:29:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649755750000|2022-04-12 09:29:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649755760000|2022-04-12 09:29:20|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1649755770000|2022-04-12 09:29:30|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649755780000|2022-04-12 09:29:40|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649755790000|2022-04-12 09:29:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649755800000|2022-04-12 09:30:00|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1649755810000|2022-04-12 09:30:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649755820000|2022-04-12 09:30:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649755840000|2022-04-12 09:30:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649755850000|2022-04-12 09:30:50|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649755860000|2022-04-12 09:31:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649755880000|2022-04-12 09:31:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649755890000|2022-04-12 09:31:30|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649755910000|2022-04-12 09:31:50|3.76|2.36|3.8|2.4|3.8|2.4|3.76|2.36|0
1649755920000|2022-04-12 09:32:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649755930000|2022-04-12 09:32:10|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1649755940000|2022-04-12 09:32:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649755950000|2022-04-12 09:32:30|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1649755960000|2022-04-12 09:32:40|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1649755970000|2022-04-12 09:32:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649755980000|2022-04-12 09:33:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649755990000|2022-04-12 09:33:10|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649756000000|2022-04-12 09:33:20|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649756010000|2022-04-12 09:33:30|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649756020000|2022-04-12 09:33:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649756040000|2022-04-12 09:34:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649756050000|2022-04-12 09:34:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649756060000|2022-04-12 09:34:20|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649756070000|2022-04-12 09:34:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649756080000|2022-04-12 09:34:40|3.82|2.42|3.8|2.4|3.82|2.42|3.8|2.4|0
1649756090000|2022-04-12 09:34:50|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1649756100000|2022-04-12 09:35:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649756110000|2022-04-12 09:35:10|3.81|2.41|3.8|2.4|3.82|2.42|3.8|2.4|0
1649756130000|2022-04-12 09:35:30|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649756140000|2022-04-12 09:35:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649756150000|2022-04-12 09:35:50|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649756160000|2022-04-12 09:36:00|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649756170000|2022-04-12 09:36:10|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649756180000|2022-04-12 09:36:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649756200000|2022-04-12 09:36:40|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649756210000|2022-04-12 09:36:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649756220000|2022-04-12 09:37:00|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1649756250000|2022-04-12 09:37:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649756260000|2022-04-12 09:37:40|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649756270000|2022-04-12 09:37:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649756290000|2022-04-12 09:38:10|3.84|2.44|3.87|2.47|3.87|2.47|3.84|2.44|0
1649756300000|2022-04-12 09:38:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649756310000|2022-04-12 09:38:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649756330000|2022-04-12 09:38:50|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649756340000|2022-04-12 09:39:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649756350000|2022-04-12 09:39:10|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649756360000|2022-04-12 09:39:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649756370000|2022-04-12 09:39:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649756380000|2022-04-12 09:39:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649756390000|2022-04-12 09:39:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649756420000|2022-04-12 09:40:20|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649756430000|2022-04-12 09:40:30|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649756440000|2022-04-12 09:40:40|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1649756450000|2022-04-12 09:40:50|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649756460000|2022-04-12 09:41:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649756470000|2022-04-12 09:41:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649756480000|2022-04-12 09:41:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649756490000|2022-04-12 09:41:30|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649756500000|2022-04-12 09:41:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649756520000|2022-04-12 09:42:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649756610000|2022-04-12 09:43:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649756620000|2022-04-12 09:43:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649756650000|2022-04-12 09:44:10|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1649756660000|2022-04-12 09:44:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649756670000|2022-04-12 09:44:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649756700000|2022-04-12 09:45:00|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649756710000|2022-04-12 09:45:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649756720000|2022-04-12 09:45:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649756730000|2022-04-12 09:45:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649756740000|2022-04-12 09:45:40|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649756750000|2022-04-12 09:45:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649756760000|2022-04-12 09:46:00|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649756770000|2022-04-12 09:46:10|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649756790000|2022-04-12 09:46:30|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649756800000|2022-04-12 09:46:40|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649756810000|2022-04-12 09:46:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649756820000|2022-04-12 09:47:00|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649756830000|2022-04-12 09:47:10|3.87|2.47|3.86|2.46|3.88|2.48|3.86|2.46|0
1649756850000|2022-04-12 09:47:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649756870000|2022-04-12 09:47:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649756890000|2022-04-12 09:48:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649756900000|2022-04-12 09:48:20|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649756910000|2022-04-12 09:48:30|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1649756920000|2022-04-12 09:48:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649756950000|2022-04-12 09:49:10|3.81|2.41|3.81|2.41|3.82|2.42|3.81|2.41|0
1649756970000|2022-04-12 09:49:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649756980000|2022-04-12 09:49:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649756990000|2022-04-12 09:49:50|3.84|2.44|3.82|2.42|3.84|2.44|3.82|2.42|0
1649757000000|2022-04-12 09:50:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649757010000|2022-04-12 09:50:10|3.85|2.45|3.82|2.42|3.85|2.45|3.82|2.42|0
1649757020000|2022-04-12 09:50:20|3.83|2.43|3.87|2.47|3.87|2.47|3.83|2.43|0
1649757040000|2022-04-12 09:50:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649757060000|2022-04-12 09:51:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649757070000|2022-04-12 09:51:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649757080000|2022-04-12 09:51:20|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649757090000|2022-04-12 09:51:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649757100000|2022-04-12 09:51:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649757110000|2022-04-12 09:51:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649757120000|2022-04-12 09:52:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649757130000|2022-04-12 09:52:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649757140000|2022-04-12 09:52:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649757150000|2022-04-12 09:52:30|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649757160000|2022-04-12 09:52:40|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649757190000|2022-04-12 09:53:10|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649757200000|2022-04-12 09:53:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649757210000|2022-04-12 09:53:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649757220000|2022-04-12 09:53:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649757230000|2022-04-12 09:53:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649757240000|2022-04-12 09:54:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649757250000|2022-04-12 09:54:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649757260000|2022-04-12 09:54:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649757280000|2022-04-12 09:54:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649757290000|2022-04-12 09:54:50|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649757300000|2022-04-12 09:55:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649757320000|2022-04-12 09:55:20|3.94|2.54|3.93|2.53|3.94|2.54|3.92|2.52|0
1649757330000|2022-04-12 09:55:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649757400000|2022-04-12 09:56:40|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649757410000|2022-04-12 09:56:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649757420000|2022-04-12 09:57:00|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649757440000|2022-04-12 09:57:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649757460000|2022-04-12 09:57:40|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649757470000|2022-04-12 09:57:50|3.9|2.5|3.92|2.52|3.92|2.52|3.9|2.5|0
1649757480000|2022-04-12 09:58:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649757490000|2022-04-12 09:58:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649757500000|2022-04-12 09:58:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649757510000|2022-04-12 09:58:30|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649757520000|2022-04-12 09:58:40|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1649757530000|2022-04-12 09:58:50|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649757540000|2022-04-12 09:59:00|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649757550000|2022-04-12 09:59:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649757560000|2022-04-12 09:59:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649757570000|2022-04-12 09:59:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649757580000|2022-04-12 09:59:40|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649757600000|2022-04-12 10:00:00|3.86|2.46|3.87|2.47|3.87|2.47|3.85|2.45|0
1649757630000|2022-04-12 10:00:30|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649757640000|2022-04-12 10:00:40|3.88|2.48|3.88|2.48|3.9|2.5|3.88|2.48|0
1649757650000|2022-04-12 10:00:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649757660000|2022-04-12 10:01:00|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649757670000|2022-04-12 10:01:10|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1649757680000|2022-04-12 10:01:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649757690000|2022-04-12 10:01:30|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649757700000|2022-04-12 10:01:40|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649757710000|2022-04-12 10:01:50|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649757720000|2022-04-12 10:02:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649757730000|2022-04-12 10:02:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649757740000|2022-04-12 10:02:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649757760000|2022-04-12 10:02:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649757770000|2022-04-12 10:02:50|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649757780000|2022-04-12 10:03:00|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649757790000|2022-04-12 10:03:10|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649757800000|2022-04-12 10:03:20|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649757810000|2022-04-12 10:03:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649757820000|2022-04-12 10:03:40|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649757830000|2022-04-12 10:03:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649757840000|2022-04-12 10:04:00|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649757850000|2022-04-12 10:04:10|3.9|2.5|3.92|2.52|3.93|2.53|3.9|2.5|0
1649757860000|2022-04-12 10:04:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649757880000|2022-04-12 10:04:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649757910000|2022-04-12 10:05:10|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649757920000|2022-04-12 10:05:20|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649757930000|2022-04-12 10:05:30|3.87|2.47|3.9|2.5|3.9|2.5|3.87|2.47|0
1649757940000|2022-04-12 10:05:40|3.89|2.49|3.9|2.5|3.9|2.5|3.88|2.48|0
1649757950000|2022-04-12 10:05:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649757960000|2022-04-12 10:06:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649757970000|2022-04-12 10:06:10|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649757990000|2022-04-12 10:06:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649758000000|2022-04-12 10:06:40|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1649758010000|2022-04-12 10:06:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649758020000|2022-04-12 10:07:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649758030000|2022-04-12 10:07:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649758040000|2022-04-12 10:07:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649758050000|2022-04-12 10:07:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649758080000|2022-04-12 10:08:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649758090000|2022-04-12 10:08:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649758100000|2022-04-12 10:08:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649758130000|2022-04-12 10:08:50|3.88|2.48|3.9|2.5|3.91|2.51|3.88|2.48|0
1649758140000|2022-04-12 10:09:00|3.89|2.49|3.88|2.48|3.9|2.5|3.88|2.48|0
1649758150000|2022-04-12 10:09:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649758170000|2022-04-12 10:09:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649758180000|2022-04-12 10:09:40|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649758190000|2022-04-12 10:09:50|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649758200000|2022-04-12 10:10:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649758210000|2022-04-12 10:10:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649758220000|2022-04-12 10:10:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649758230000|2022-04-12 10:10:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649758250000|2022-04-12 10:10:50|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649758260000|2022-04-12 10:11:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649758270000|2022-04-12 10:11:10|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649758280000|2022-04-12 10:11:20|3.85|2.45|3.86|2.46|3.87|2.47|3.85|2.45|0
1649758290000|2022-04-12 10:11:30|3.87|2.47|3.87|2.47|3.89|2.49|3.87|2.47|0
1649758310000|2022-04-12 10:11:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649758320000|2022-04-12 10:12:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649758330000|2022-04-12 10:12:10|3.88|2.48|3.89|2.49|3.9|2.5|3.88|2.48|0
1649758340000|2022-04-12 10:12:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649758350000|2022-04-12 10:12:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649758360000|2022-04-12 10:12:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649758380000|2022-04-12 10:13:00|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649758390000|2022-04-12 10:13:10|3.89|2.49|3.91|2.51|3.91|2.51|3.88|2.48|0
1649758410000|2022-04-12 10:13:30|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1649758420000|2022-04-12 10:13:40|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649758430000|2022-04-12 10:13:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649758440000|2022-04-12 10:14:00|3.94|2.54|3.9|2.5|3.94|2.54|3.9|2.5|0
1649758450000|2022-04-12 10:14:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649758460000|2022-04-12 10:14:20|3.91|2.51|3.88|2.48|3.91|2.51|3.88|2.48|0
1649758470000|2022-04-12 10:14:30|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1649758480000|2022-04-12 10:14:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649758500000|2022-04-12 10:15:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649758510000|2022-04-12 10:15:10|3.87|2.47|3.84|2.44|3.87|2.47|3.84|2.44|0
1649758520000|2022-04-12 10:15:20|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649758530000|2022-04-12 10:15:30|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649758540000|2022-04-12 10:15:40|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649758560000|2022-04-12 10:16:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649758570000|2022-04-12 10:16:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649758580000|2022-04-12 10:16:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649758600000|2022-04-12 10:16:40|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649758620000|2022-04-12 10:17:00|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649758630000|2022-04-12 10:17:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649758640000|2022-04-12 10:17:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649758650000|2022-04-12 10:17:30|3.84|2.44|3.85|2.45|3.86|2.46|3.84|2.44|0
1649758660000|2022-04-12 10:17:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649758710000|2022-04-12 10:18:30|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649758720000|2022-04-12 10:18:40|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649758760000|2022-04-12 10:19:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649758770000|2022-04-12 10:19:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649758780000|2022-04-12 10:19:40|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649758790000|2022-04-12 10:19:50|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649758800000|2022-04-12 10:20:00|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1649758810000|2022-04-12 10:20:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649758820000|2022-04-12 10:20:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649758840000|2022-04-12 10:20:40|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649758860000|2022-04-12 10:21:00|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649758870000|2022-04-12 10:21:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649758880000|2022-04-12 10:21:20|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649758900000|2022-04-12 10:21:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649758910000|2022-04-12 10:21:50|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649758920000|2022-04-12 10:22:00|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1649758930000|2022-04-12 10:22:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649758940000|2022-04-12 10:22:20|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649758950000|2022-04-12 10:22:30|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649758960000|2022-04-12 10:22:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649758970000|2022-04-12 10:22:50|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649758980000|2022-04-12 10:23:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649758990000|2022-04-12 10:23:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649759000000|2022-04-12 10:23:20|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1649759010000|2022-04-12 10:23:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649759020000|2022-04-12 10:23:40|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649759030000|2022-04-12 10:23:50|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649759050000|2022-04-12 10:24:10|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649759060000|2022-04-12 10:24:20|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649759070000|2022-04-12 10:24:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649759080000|2022-04-12 10:24:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649759100000|2022-04-12 10:25:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649759110000|2022-04-12 10:25:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649759120000|2022-04-12 10:25:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649759130000|2022-04-12 10:25:30|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1649759140000|2022-04-12 10:25:40|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649759150000|2022-04-12 10:25:50|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649759160000|2022-04-12 10:26:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649759170000|2022-04-12 10:26:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649759180000|2022-04-12 10:26:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649759200000|2022-04-12 10:26:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649759210000|2022-04-12 10:26:50|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649759220000|2022-04-12 10:27:00|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649759230000|2022-04-12 10:27:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649759240000|2022-04-12 10:27:20|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649759250000|2022-04-12 10:27:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649759260000|2022-04-12 10:27:40|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1649759270000|2022-04-12 10:27:50|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649759280000|2022-04-12 10:28:00|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649759290000|2022-04-12 10:28:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649759300000|2022-04-12 10:28:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649759320000|2022-04-12 10:28:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649759330000|2022-04-12 10:28:50|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649759340000|2022-04-12 10:29:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649759370000|2022-04-12 10:29:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649759380000|2022-04-12 10:29:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649759390000|2022-04-12 10:29:50|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649759400000|2022-04-12 10:30:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649759410000|2022-04-12 10:30:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649759420000|2022-04-12 10:30:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649759430000|2022-04-12 10:30:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649759440000|2022-04-12 10:30:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649759450000|2022-04-12 10:30:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649759460000|2022-04-12 10:31:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649759470000|2022-04-12 10:31:10|3.86|2.46|3.86|2.46|3.88|2.48|3.86|2.46|0
1649759480000|2022-04-12 10:31:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649759500000|2022-04-12 10:31:40|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649759510000|2022-04-12 10:31:50|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649759520000|2022-04-12 10:32:00|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649759530000|2022-04-12 10:32:10|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649759540000|2022-04-12 10:32:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649759550000|2022-04-12 10:32:30|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1649759560000|2022-04-12 10:32:40|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649759570000|2022-04-12 10:32:50|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649759580000|2022-04-12 10:33:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649759590000|2022-04-12 10:33:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649759620000|2022-04-12 10:33:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649759630000|2022-04-12 10:33:50|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649759640000|2022-04-12 10:34:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649759660000|2022-04-12 10:34:20|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1649759680000|2022-04-12 10:34:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649759690000|2022-04-12 10:34:50|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649759700000|2022-04-12 10:35:00|3.92|2.52|3.93|2.53|3.94|2.54|3.92|2.52|0
1649759710000|2022-04-12 10:35:10|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649759720000|2022-04-12 10:35:20|3.94|2.54|3.97|2.57|3.97|2.57|3.94|2.54|0
1649759730000|2022-04-12 10:35:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649759740000|2022-04-12 10:35:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649759750000|2022-04-12 10:35:50|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649759760000|2022-04-12 10:36:00|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1649759770000|2022-04-12 10:36:10|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1649759780000|2022-04-12 10:36:20|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649759790000|2022-04-12 10:36:30|3.96|2.56|4|2.6|4.02|2.62|3.96|2.56|0
1649759800000|2022-04-12 10:36:40|3.99|2.59|4|2.6|4|2.6|3.98|2.58|0
1649759820000|2022-04-12 10:37:00|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649759830000|2022-04-12 10:37:10|3.98|2.58|4|2.6|4|2.6|3.98|2.58|0
1649759850000|2022-04-12 10:37:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649759870000|2022-04-12 10:37:50|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649759880000|2022-04-12 10:38:00|3.98|2.58|3.99|2.59|3.99|2.59|3.97|2.57|0
1649759890000|2022-04-12 10:38:10|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1649759920000|2022-04-12 10:38:40|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649759930000|2022-04-12 10:38:50|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1649759950000|2022-04-12 10:39:10|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1649759970000|2022-04-12 10:39:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1649759980000|2022-04-12 10:39:40|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649759990000|2022-04-12 10:39:50|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649760000000|2022-04-12 10:40:00|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649760030000|2022-04-12 10:40:30|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649760060000|2022-04-12 10:41:00|3.96|2.56|3.93|2.53|3.96|2.56|3.93|2.53|0
1649760070000|2022-04-12 10:41:10|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649760080000|2022-04-12 10:41:20|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1649760090000|2022-04-12 10:41:30|3.91|2.51|3.92|2.52|3.93|2.53|3.91|2.51|0
1649760100000|2022-04-12 10:41:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649760110000|2022-04-12 10:41:50|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1649760130000|2022-04-12 10:42:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649760150000|2022-04-12 10:42:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649760170000|2022-04-12 10:42:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649760180000|2022-04-12 10:43:00|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649760210000|2022-04-12 10:43:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649760220000|2022-04-12 10:43:40|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649760230000|2022-04-12 10:43:50|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649760240000|2022-04-12 10:44:00|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1649760250000|2022-04-12 10:44:10|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649760260000|2022-04-12 10:44:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1649760270000|2022-04-12 10:44:30|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649760280000|2022-04-12 10:44:40|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649760290000|2022-04-12 10:44:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649760300000|2022-04-12 10:45:00|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649760310000|2022-04-12 10:45:10|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649760320000|2022-04-12 10:45:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1649760330000|2022-04-12 10:45:30|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1649760350000|2022-04-12 10:45:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649760360000|2022-04-12 10:46:00|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649760400000|2022-04-12 10:46:40|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649760410000|2022-04-12 10:46:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649760420000|2022-04-12 10:47:00|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649760430000|2022-04-12 10:47:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649760440000|2022-04-12 10:47:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649760450000|2022-04-12 10:47:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649760460000|2022-04-12 10:47:40|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1649760470000|2022-04-12 10:47:50|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649760480000|2022-04-12 10:48:00|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649760490000|2022-04-12 10:48:10|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649760500000|2022-04-12 10:48:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649760510000|2022-04-12 10:48:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649760520000|2022-04-12 10:48:40|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649760530000|2022-04-12 10:48:50|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1649760550000|2022-04-12 10:49:10|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649760580000|2022-04-12 10:49:40|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649760590000|2022-04-12 10:49:50|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649760600000|2022-04-12 10:50:00|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649760610000|2022-04-12 10:50:10|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649760620000|2022-04-12 10:50:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649760630000|2022-04-12 10:50:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649760640000|2022-04-12 10:50:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649760650000|2022-04-12 10:50:50|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649760660000|2022-04-12 10:51:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649760670000|2022-04-12 10:51:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649760680000|2022-04-12 10:51:20|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649760690000|2022-04-12 10:51:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649760700000|2022-04-12 10:51:40|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1649760710000|2022-04-12 10:51:50|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649760720000|2022-04-12 10:52:00|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1649760730000|2022-04-12 10:52:10|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1649760780000|2022-04-12 10:53:00|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649760790000|2022-04-12 10:53:10|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649760890000|2022-04-12 10:54:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649760900000|2022-04-12 10:55:00|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649760930000|2022-04-12 10:55:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649760940000|2022-04-12 10:55:40|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1649760950000|2022-04-12 10:55:50|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649760960000|2022-04-12 10:56:00|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649760970000|2022-04-12 10:56:10|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649760990000|2022-04-12 10:56:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649761010000|2022-04-12 10:56:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649761030000|2022-04-12 10:57:10|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1649761040000|2022-04-12 10:57:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649761070000|2022-04-12 10:57:50|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649761080000|2022-04-12 10:58:00|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649761090000|2022-04-12 10:58:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649761110000|2022-04-12 10:58:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649761120000|2022-04-12 10:58:40|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649761140000|2022-04-12 10:59:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649761150000|2022-04-12 10:59:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649761170000|2022-04-12 10:59:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649761180000|2022-04-12 10:59:40|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1649761190000|2022-04-12 10:59:50|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649761200000|2022-04-12 11:00:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649761210000|2022-04-12 11:00:10|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649761230000|2022-04-12 11:00:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649761250000|2022-04-12 11:00:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649761260000|2022-04-12 11:01:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649761270000|2022-04-12 11:01:10|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1649761290000|2022-04-12 11:01:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649761300000|2022-04-12 11:01:40|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649761310000|2022-04-12 11:01:50|3.91|2.51|3.93|2.53|3.93|2.53|3.91|2.51|0
1649761320000|2022-04-12 11:02:00|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649761340000|2022-04-12 11:02:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649761350000|2022-04-12 11:02:30|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649761360000|2022-04-12 11:02:40|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649761380000|2022-04-12 11:03:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649761390000|2022-04-12 11:03:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649761400000|2022-04-12 11:03:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649761410000|2022-04-12 11:03:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649761420000|2022-04-12 11:03:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649761450000|2022-04-12 11:04:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649761460000|2022-04-12 11:04:20|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649761480000|2022-04-12 11:04:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649761490000|2022-04-12 11:04:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649761500000|2022-04-12 11:05:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649761510000|2022-04-12 11:05:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649761530000|2022-04-12 11:05:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649761540000|2022-04-12 11:05:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649761560000|2022-04-12 11:06:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649761570000|2022-04-12 11:06:10|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649761590000|2022-04-12 11:06:30|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649761600000|2022-04-12 11:06:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649761610000|2022-04-12 11:06:50|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1649761630000|2022-04-12 11:07:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649761640000|2022-04-12 11:07:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649761650000|2022-04-12 11:07:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649761660000|2022-04-12 11:07:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649761670000|2022-04-12 11:07:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649761680000|2022-04-12 11:08:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649761700000|2022-04-12 11:08:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649761710000|2022-04-12 11:08:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649761740000|2022-04-12 11:09:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649761750000|2022-04-12 11:09:10|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649761760000|2022-04-12 11:09:20|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649761770000|2022-04-12 11:09:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649761790000|2022-04-12 11:09:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649761820000|2022-04-12 11:10:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649761830000|2022-04-12 11:10:30|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649761850000|2022-04-12 11:10:50|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649761870000|2022-04-12 11:11:10|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649761920000|2022-04-12 11:12:00|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649761940000|2022-04-12 11:12:20|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649761950000|2022-04-12 11:12:30|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649761960000|2022-04-12 11:12:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649761980000|2022-04-12 11:13:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649761990000|2022-04-12 11:13:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649762010000|2022-04-12 11:13:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649762020000|2022-04-12 11:13:40|3.82|2.42|3.81|2.41|3.82|2.42|3.8|2.4|0
1649762030000|2022-04-12 11:13:50|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649762040000|2022-04-12 11:14:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649762050000|2022-04-12 11:14:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649762060000|2022-04-12 11:14:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649762070000|2022-04-12 11:14:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649762080000|2022-04-12 11:14:40|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649762090000|2022-04-12 11:14:50|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1649762100000|2022-04-12 11:15:00|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649762110000|2022-04-12 11:15:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649762120000|2022-04-12 11:15:20|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649762130000|2022-04-12 11:15:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649762140000|2022-04-12 11:15:40|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649762160000|2022-04-12 11:16:00|3.78|2.38|3.76|2.36|3.78|2.38|3.76|2.36|0
1649762170000|2022-04-12 11:16:10|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1649762200000|2022-04-12 11:16:40|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649762210000|2022-04-12 11:16:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649762220000|2022-04-12 11:17:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649762230000|2022-04-12 11:17:10|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649762240000|2022-04-12 11:17:20|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649762250000|2022-04-12 11:17:30|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649762260000|2022-04-12 11:17:40|3.78|2.38|3.79|2.39|3.79|2.39|3.77|2.37|0
1649762270000|2022-04-12 11:17:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649762280000|2022-04-12 11:18:00|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1649762290000|2022-04-12 11:18:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649762300000|2022-04-12 11:18:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649762320000|2022-04-12 11:18:40|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649762330000|2022-04-12 11:18:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649762340000|2022-04-12 11:19:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649762350000|2022-04-12 11:19:10|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1649762360000|2022-04-12 11:19:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649762380000|2022-04-12 11:19:40|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649762390000|2022-04-12 11:19:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649762420000|2022-04-12 11:20:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649762430000|2022-04-12 11:20:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649762440000|2022-04-12 11:20:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649762460000|2022-04-12 11:21:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649762480000|2022-04-12 11:21:20|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649762490000|2022-04-12 11:21:30|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1649762500000|2022-04-12 11:21:40|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649762510000|2022-04-12 11:21:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649762520000|2022-04-12 11:22:00|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649762530000|2022-04-12 11:22:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649762540000|2022-04-12 11:22:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649762550000|2022-04-12 11:22:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649762560000|2022-04-12 11:22:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649762570000|2022-04-12 11:22:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649762580000|2022-04-12 11:23:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649762610000|2022-04-12 11:23:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649762630000|2022-04-12 11:23:50|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649762640000|2022-04-12 11:24:00|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1649762650000|2022-04-12 11:24:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649762660000|2022-04-12 11:24:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649762670000|2022-04-12 11:24:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649762680000|2022-04-12 11:24:40|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649762690000|2022-04-12 11:24:50|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649762700000|2022-04-12 11:25:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649762750000|2022-04-12 11:25:50|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649762810000|2022-04-12 11:26:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649762820000|2022-04-12 11:27:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649762830000|2022-04-12 11:27:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649762900000|2022-04-12 11:28:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649762910000|2022-04-12 11:28:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649762920000|2022-04-12 11:28:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649762930000|2022-04-12 11:28:50|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649762940000|2022-04-12 11:29:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649762950000|2022-04-12 11:29:10|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649762960000|2022-04-12 11:29:20|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649762970000|2022-04-12 11:29:30|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1649763000000|2022-04-12 11:30:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649763030000|2022-04-12 11:30:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649763040000|2022-04-12 11:30:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649763080000|2022-04-12 11:31:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649763090000|2022-04-12 11:31:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649763110000|2022-04-12 11:31:50|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1649763120000|2022-04-12 11:32:00|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649763130000|2022-04-12 11:32:10|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649763140000|2022-04-12 11:32:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649763170000|2022-04-12 11:32:50|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649763180000|2022-04-12 11:33:00|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649763190000|2022-04-12 11:33:10|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649763200000|2022-04-12 11:33:20|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1649763210000|2022-04-12 11:33:30|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649763220000|2022-04-12 11:33:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649763230000|2022-04-12 11:33:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649763240000|2022-04-12 11:34:00|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649763260000|2022-04-12 11:34:20|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1649763270000|2022-04-12 11:34:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649763280000|2022-04-12 11:34:40|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649763290000|2022-04-12 11:34:50|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1649763300000|2022-04-12 11:35:00|3.95|2.55|3.98|2.58|3.98|2.58|3.95|2.55|0
1649763310000|2022-04-12 11:35:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649763320000|2022-04-12 11:35:20|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649763330000|2022-04-12 11:35:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649763340000|2022-04-12 11:35:40|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1649763350000|2022-04-12 11:35:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649763360000|2022-04-12 11:36:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649763370000|2022-04-12 11:36:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649763380000|2022-04-12 11:36:20|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649763400000|2022-04-12 11:36:40|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1649763420000|2022-04-12 11:37:00|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649763430000|2022-04-12 11:37:10|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1649763440000|2022-04-12 11:37:20|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1649763450000|2022-04-12 11:37:30|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649763460000|2022-04-12 11:37:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649763470000|2022-04-12 11:37:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649763480000|2022-04-12 11:38:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649763530000|2022-04-12 11:38:50|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649763540000|2022-04-12 11:39:00|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649763550000|2022-04-12 11:39:10|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1649763560000|2022-04-12 11:39:20|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649763580000|2022-04-12 11:39:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649763590000|2022-04-12 11:39:50|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649763600000|2022-04-12 11:40:00|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649763610000|2022-04-12 11:40:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649763620000|2022-04-12 11:40:20|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649763630000|2022-04-12 11:40:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649763650000|2022-04-12 11:40:50|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649763660000|2022-04-12 11:41:00|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1649763670000|2022-04-12 11:41:10|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649763680000|2022-04-12 11:41:20|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649763690000|2022-04-12 11:41:30|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649763700000|2022-04-12 11:41:40|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649763710000|2022-04-12 11:41:50|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649763720000|2022-04-12 11:42:00|4|2.6|3.98|2.58|4|2.6|3.98|2.58|0
1649763730000|2022-04-12 11:42:10|3.99|2.59|3.97|2.57|3.99|2.59|3.97|2.57|0
1649763740000|2022-04-12 11:42:20|3.96|2.56|3.97|2.57|3.97|2.57|3.95|2.55|0
1649763750000|2022-04-12 11:42:30|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649763770000|2022-04-12 11:42:50|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649763780000|2022-04-12 11:43:00|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649763790000|2022-04-12 11:43:10|3.94|2.54|3.9|2.5|3.94|2.54|3.9|2.5|0
1649763800000|2022-04-12 11:43:20|3.89|2.49|3.9|2.5|3.91|2.51|3.89|2.49|0
1649763810000|2022-04-12 11:43:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649763820000|2022-04-12 11:43:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649763830000|2022-04-12 11:43:50|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649763840000|2022-04-12 11:44:00|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649763850000|2022-04-12 11:44:10|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649763870000|2022-04-12 11:44:30|3.89|2.49|3.92|2.52|3.92|2.52|3.89|2.49|0
1649763880000|2022-04-12 11:44:40|3.93|2.53|3.96|2.56|3.96|2.56|3.93|2.53|0
1649763900000|2022-04-12 11:45:00|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649763910000|2022-04-12 11:45:10|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649763920000|2022-04-12 11:45:20|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649763930000|2022-04-12 11:45:30|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649763970000|2022-04-12 11:46:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649763980000|2022-04-12 11:46:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649764030000|2022-04-12 11:47:10|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649764040000|2022-04-12 11:47:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649764050000|2022-04-12 11:47:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1649764070000|2022-04-12 11:47:50|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649764080000|2022-04-12 11:48:00|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649764100000|2022-04-12 11:48:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649764110000|2022-04-12 11:48:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1649764120000|2022-04-12 11:48:40|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649764160000|2022-04-12 11:49:20|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649764170000|2022-04-12 11:49:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649764180000|2022-04-12 11:49:40|3.98|2.58|4|2.6|4|2.6|3.98|2.58|0
1649764190000|2022-04-12 11:49:50|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649764200000|2022-04-12 11:50:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1649764210000|2022-04-12 11:50:10|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649764220000|2022-04-12 11:50:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649764230000|2022-04-12 11:50:30|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649764240000|2022-04-12 11:50:40|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1649764250000|2022-04-12 11:50:50|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1649764260000|2022-04-12 11:51:00|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649764270000|2022-04-12 11:51:10|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649764290000|2022-04-12 11:51:30|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1649764310000|2022-04-12 11:51:50|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1649764320000|2022-04-12 11:52:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1649764330000|2022-04-12 11:52:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649764340000|2022-04-12 11:52:20|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1649764410000|2022-04-12 11:53:30|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1649764440000|2022-04-12 11:54:00|4.03|2.63|4.03|2.63|4.03|2.63|4.01|2.61|0
1649764450000|2022-04-12 11:54:10|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1649764460000|2022-04-12 11:54:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1649764470000|2022-04-12 11:54:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1649764480000|2022-04-12 11:54:40|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1649764490000|2022-04-12 11:54:50|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1649764500000|2022-04-12 11:55:00|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649764520000|2022-04-12 11:55:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649764530000|2022-04-12 11:55:30|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649764580000|2022-04-12 11:56:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649764590000|2022-04-12 11:56:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649764600000|2022-04-12 11:56:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649764620000|2022-04-12 11:57:00|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649764630000|2022-04-12 11:57:10|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649764640000|2022-04-12 11:57:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649764660000|2022-04-12 11:57:40|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649764670000|2022-04-12 11:57:50|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649764680000|2022-04-12 11:58:00|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649764690000|2022-04-12 11:58:10|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649764700000|2022-04-12 11:58:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649764710000|2022-04-12 11:58:30|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649764730000|2022-04-12 11:58:50|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1649764740000|2022-04-12 11:59:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1649764750000|2022-04-12 11:59:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649764760000|2022-04-12 11:59:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1649764770000|2022-04-12 11:59:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649764780000|2022-04-12 11:59:40|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1649764790000|2022-04-12 11:59:50|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1649764800000|2022-04-12 12:00:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649764810000|2022-04-12 12:00:10|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649764820000|2022-04-12 12:00:20|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649764830000|2022-04-12 12:00:30|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1649764840000|2022-04-12 12:00:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649764850000|2022-04-12 12:00:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649764860000|2022-04-12 12:01:00|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649764870000|2022-04-12 12:01:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649764880000|2022-04-12 12:01:20|4|2.6|3.99|2.59|4|2.6|3.98|2.58|0
1649764890000|2022-04-12 12:01:30|4|2.6|3.99|2.59|4|2.6|3.98|2.58|0
1649764900000|2022-04-12 12:01:40|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649764910000|2022-04-12 12:01:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649764920000|2022-04-12 12:02:00|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649764930000|2022-04-12 12:02:10|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649764940000|2022-04-12 12:02:20|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649764950000|2022-04-12 12:02:30|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649764960000|2022-04-12 12:02:40|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1649764970000|2022-04-12 12:02:50|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649765000000|2022-04-12 12:03:20|3.96|2.56|3.99|2.59|3.99|2.59|3.96|2.56|0
1649765010000|2022-04-12 12:03:30|3.98|2.58|3.98|2.58|3.99|2.59|3.98|2.58|0
1649765020000|2022-04-12 12:03:40|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1649765040000|2022-04-12 12:04:00|4|2.6|3.97|2.57|4|2.6|3.97|2.57|0
1649765050000|2022-04-12 12:04:10|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1649765060000|2022-04-12 12:04:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1649765080000|2022-04-12 12:04:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1649765090000|2022-04-12 12:04:50|4.01|2.61|4.02|2.62|4.03|2.63|4.01|2.61|0
1649765100000|2022-04-12 12:05:00|4.03|2.63|4.03|2.63|4.03|2.63|4.02|2.62|0
1649765120000|2022-04-12 12:05:20|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1649765140000|2022-04-12 12:05:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1649765150000|2022-04-12 12:05:50|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1649765160000|2022-04-12 12:06:00|4.06|2.66|4.09|2.69|4.09|2.69|4.06|2.66|0
1649765170000|2022-04-12 12:06:10|4.1|2.7|4.12|2.72|4.12|2.72|4.09|2.69|0
1649765180000|2022-04-12 12:06:20|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1649765190000|2022-04-12 12:06:30|4.11|2.71|4.13|2.73|4.13|2.73|4.11|2.71|0
1649765210000|2022-04-12 12:06:50|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1649765220000|2022-04-12 12:07:00|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1649765230000|2022-04-12 12:07:10|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1649765240000|2022-04-12 12:07:20|4.14|2.74|4.14|2.74|4.14|2.74|4.13|2.73|0
1649765250000|2022-04-12 12:07:30|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1649765260000|2022-04-12 12:07:40|4.13|2.73|4.11|2.71|4.13|2.73|4.11|2.71|0
1649765270000|2022-04-12 12:07:50|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1649765280000|2022-04-12 12:08:00|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1649765290000|2022-04-12 12:08:10|4.12|2.72|4.12|2.72|4.13|2.73|4.12|2.72|0
1649765310000|2022-04-12 12:08:30|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1649765320000|2022-04-12 12:08:40|4.15|2.75|4.16|2.76|4.16|2.76|4.14|2.74|0
1649765350000|2022-04-12 12:09:10|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1649765360000|2022-04-12 12:09:20|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1649765390000|2022-04-12 12:09:50|4.17|2.77|4.16|2.76|4.18|2.78|4.16|2.76|0
1649765410000|2022-04-12 12:10:10|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1649765440000|2022-04-12 12:10:40|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1649765450000|2022-04-12 12:10:50|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1649765460000|2022-04-12 12:11:00|4.16|2.76|4.17|2.77|4.18|2.78|4.16|2.76|0
1649765470000|2022-04-12 12:11:10|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1649765480000|2022-04-12 12:11:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1649765490000|2022-04-12 12:11:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1649765510000|2022-04-12 12:11:50|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1649765530000|2022-04-12 12:12:10|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1649765540000|2022-04-12 12:12:20|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1649765560000|2022-04-12 12:12:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1649765570000|2022-04-12 12:12:50|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1649765580000|2022-04-12 12:13:00|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1649765590000|2022-04-12 12:13:10|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1649765600000|2022-04-12 12:13:20|4.16|2.76|4.15|2.75|4.16|2.76|4.15|2.75|0
1649765610000|2022-04-12 12:13:30|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1649765620000|2022-04-12 12:13:40|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1649765630000|2022-04-12 12:13:50|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1649765640000|2022-04-12 12:14:00|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1649765650000|2022-04-12 12:14:10|4.18|2.78|4.16|2.76|4.18|2.78|4.16|2.76|0
1649765710000|2022-04-12 12:15:10|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1649765730000|2022-04-12 12:15:30|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1649765750000|2022-04-12 12:15:50|4.15|2.75|4.15|2.75|4.15|2.75|4.14|2.74|0
1649765760000|2022-04-12 12:16:00|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1649765780000|2022-04-12 12:16:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1649765810000|2022-04-12 12:16:50|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1649765820000|2022-04-12 12:17:00|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1649765860000|2022-04-12 12:17:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1649765870000|2022-04-12 12:17:50|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1649765880000|2022-04-12 12:18:00|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1649765890000|2022-04-12 12:18:10|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1649765900000|2022-04-12 12:18:20|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1649765910000|2022-04-12 12:18:30|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1649765920000|2022-04-12 12:18:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1649765950000|2022-04-12 12:19:10|4.13|2.73|4.13|2.73|4.13|2.73|4.12|2.72|0
1649765980000|2022-04-12 12:19:40|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1649765990000|2022-04-12 12:19:50|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1649766000000|2022-04-12 12:20:00|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1649766010000|2022-04-12 12:20:10|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1649766050000|2022-04-12 12:20:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1649766060000|2022-04-12 12:21:00|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1649766080000|2022-04-12 12:21:20|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1649766090000|2022-04-12 12:21:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1649766100000|2022-04-12 12:21:40|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1649766110000|2022-04-12 12:21:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1649766120000|2022-04-12 12:22:00|4.14|2.74|4.12|2.72|4.14|2.74|4.12|2.72|0
1649766130000|2022-04-12 12:22:10|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1649766140000|2022-04-12 12:22:20|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1649766150000|2022-04-12 12:22:30|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1649766160000|2022-04-12 12:22:40|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1649766170000|2022-04-12 12:22:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1649766180000|2022-04-12 12:23:00|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1649766190000|2022-04-12 12:23:10|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1649766200000|2022-04-12 12:23:20|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1649766220000|2022-04-12 12:23:40|4.11|2.71|4.09|2.69|4.11|2.71|4.09|2.69|0
1649766230000|2022-04-12 12:23:50|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1649766240000|2022-04-12 12:24:00|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1649766250000|2022-04-12 12:24:10|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1649766280000|2022-04-12 12:24:40|4.1|2.7|4.1|2.7|4.11|2.71|4.1|2.7|0
1649766290000|2022-04-12 12:24:50|4.11|2.71|4.11|2.71|4.11|2.71|4.1|2.7|0
1649766310000|2022-04-12 12:25:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1649766320000|2022-04-12 12:25:20|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1649766350000|2022-04-12 12:25:50|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1649766370000|2022-04-12 12:26:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649766420000|2022-04-12 12:27:00|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649766430000|2022-04-12 12:27:10|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649766440000|2022-04-12 12:27:20|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649766450000|2022-04-12 12:27:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649766470000|2022-04-12 12:27:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649766480000|2022-04-12 12:28:00|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649766490000|2022-04-12 12:28:10|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649766520000|2022-04-12 12:28:40|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649766540000|2022-04-12 12:29:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649766550000|2022-04-12 12:29:10|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1649766560000|2022-04-12 12:29:20|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1649766570000|2022-04-12 12:29:30|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649766580000|2022-04-12 12:29:40|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1649766590000|2022-04-12 12:29:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649766600000|2022-04-12 12:30:00|4.06|2.66|4.18|2.78|4.18|2.78|4.06|2.66|0
1649766610000|2022-04-12 12:30:10|4.24|2.84|4.25|2.85|4.29|2.89|4.14|2.74|0
1649766620000|2022-04-12 12:30:20|4.28|2.88|4.26|2.86|4.35|2.95|4.26|2.86|0
1649766630000|2022-04-12 12:30:30|4.21|2.81|4.35|2.95|4.35|2.95|4.21|2.81|0
1649766650000|2022-04-12 12:30:50|4.39|2.99|4.39|2.99|4.39|2.99|4.33|2.93|0
1649766660000|2022-04-12 12:31:00|4.49|3.09|4.49|3.09|4.49|3.09|4.47|3.07|0
1649766670000|2022-04-12 12:31:10|4.44|3.04|3.99|2.59|4.45|3.05|3.99|2.59|0
1649766680000|2022-04-12 12:31:20|3.98|2.58|3.69|2.29|3.98|2.58|3.69|2.29|0
1649766690000|2022-04-12 12:31:30|3.7|2.3|3.64|2.24|3.7|2.3|3.64|2.24|0
1649766700000|2022-04-12 12:31:40|3.63|2.23|3.71|2.31|3.71|2.31|3.63|2.23|0
1649766710000|2022-04-12 12:31:50|3.74|2.34|3.66|2.26|3.74|2.34|3.66|2.26|0
1649766720000|2022-04-12 12:32:00|3.68|2.28|3.71|2.31|3.71|2.31|3.68|2.28|0
1649766730000|2022-04-12 12:32:10|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649766740000|2022-04-12 12:32:20|3.79|2.39|3.81|2.41|3.82|2.42|3.79|2.39|0
1649766750000|2022-04-12 12:32:30|3.82|2.42|3.85|2.45|3.85|2.45|3.82|2.42|0
1649766760000|2022-04-12 12:32:40|3.86|2.46|3.87|2.47|3.87|2.47|3.82|2.42|0
1649766770000|2022-04-12 12:32:50|3.83|2.43|3.79|2.39|3.83|2.43|3.78|2.38|0
1649766780000|2022-04-12 12:33:00|3.77|2.37|3.83|2.43|3.83|2.43|3.77|2.37|0
1649766790000|2022-04-12 12:33:10|3.85|2.45|3.86|2.46|3.88|2.48|3.85|2.45|0
1649766800000|2022-04-12 12:33:20|3.85|2.45|3.85|2.45|3.87|2.47|3.85|2.45|0
1649766810000|2022-04-12 12:33:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649766820000|2022-04-12 12:33:40|3.87|2.47|3.88|2.48|3.88|2.48|3.85|2.45|0
1649766830000|2022-04-12 12:33:50|3.95|2.55|3.97|2.57|3.97|2.57|3.93|2.53|0
1649766840000|2022-04-12 12:34:00|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1649766850000|2022-04-12 12:34:10|3.99|2.59|3.96|2.56|3.99|2.59|3.96|2.56|0
1649766860000|2022-04-12 12:34:20|3.95|2.55|3.92|2.52|3.95|2.55|3.92|2.52|0
1649766870000|2022-04-12 12:34:30|3.96|2.56|3.97|2.57|3.98|2.58|3.96|2.56|0
1649766880000|2022-04-12 12:34:40|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649766890000|2022-04-12 12:34:50|3.98|2.58|4|2.6|4|2.6|3.98|2.58|0
1649766900000|2022-04-12 12:35:00|3.98|2.58|3.94|2.54|3.98|2.58|3.94|2.54|0
1649766910000|2022-04-12 12:35:10|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649766920000|2022-04-12 12:35:20|3.9|2.5|3.91|2.51|3.92|2.52|3.9|2.5|0
1649766930000|2022-04-12 12:35:30|3.9|2.5|3.9|2.5|3.9|2.5|3.88|2.48|0
1649766940000|2022-04-12 12:35:40|3.91|2.51|3.94|2.54|3.94|2.54|3.91|2.51|0
1649766950000|2022-04-12 12:35:50|3.93|2.53|3.9|2.5|3.93|2.53|3.9|2.5|0
1649766960000|2022-04-12 12:36:00|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649766970000|2022-04-12 12:36:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649766980000|2022-04-12 12:36:20|3.89|2.49|3.85|2.45|3.89|2.49|3.85|2.45|0
1649766990000|2022-04-12 12:36:30|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649767000000|2022-04-12 12:36:40|3.84|2.44|3.85|2.45|3.86|2.46|3.84|2.44|0
1649767010000|2022-04-12 12:36:50|3.84|2.44|3.88|2.48|3.88|2.48|3.84|2.44|0
1649767020000|2022-04-12 12:37:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649767030000|2022-04-12 12:37:10|3.85|2.45|3.83|2.43|3.85|2.45|3.82|2.42|0
1649767040000|2022-04-12 12:37:20|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1649767050000|2022-04-12 12:37:30|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649767060000|2022-04-12 12:37:40|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649767070000|2022-04-12 12:37:50|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649767080000|2022-04-12 12:38:00|3.82|2.42|3.83|2.43|3.84|2.44|3.82|2.42|0
1649767090000|2022-04-12 12:38:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649767100000|2022-04-12 12:38:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649767110000|2022-04-12 12:38:30|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1649767120000|2022-04-12 12:38:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649767130000|2022-04-12 12:38:50|3.85|2.45|3.83|2.43|3.85|2.45|3.83|2.43|0
1649767140000|2022-04-12 12:39:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649767150000|2022-04-12 12:39:10|3.85|2.45|3.82|2.42|3.85|2.45|3.82|2.42|0
1649767160000|2022-04-12 12:39:20|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1649767170000|2022-04-12 12:39:30|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1649767180000|2022-04-12 12:39:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649767190000|2022-04-12 12:39:50|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649767200000|2022-04-12 12:40:00|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649767210000|2022-04-12 12:40:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649767220000|2022-04-12 12:40:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649767230000|2022-04-12 12:40:30|3.86|2.46|3.87|2.47|3.87|2.47|3.85|2.45|0
1649767240000|2022-04-12 12:40:40|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1649767250000|2022-04-12 12:40:50|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649767260000|2022-04-12 12:41:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649767270000|2022-04-12 12:41:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649767280000|2022-04-12 12:41:20|3.9|2.5|3.86|2.46|3.9|2.5|3.86|2.46|0
1649767290000|2022-04-12 12:41:30|3.88|2.48|3.9|2.5|3.9|2.5|3.88|2.48|0
1649767300000|2022-04-12 12:41:40|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649767310000|2022-04-12 12:41:50|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649767320000|2022-04-12 12:42:00|3.9|2.5|3.92|2.52|3.92|2.52|3.9|2.5|0
1649767330000|2022-04-12 12:42:10|3.91|2.51|3.9|2.5|3.91|2.51|3.89|2.49|0
1649767340000|2022-04-12 12:42:20|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649767350000|2022-04-12 12:42:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649767360000|2022-04-12 12:42:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649767370000|2022-04-12 12:42:50|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1649767380000|2022-04-12 12:43:00|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1649767390000|2022-04-12 12:43:10|3.99|2.59|4.01|2.61|4.01|2.61|3.99|2.59|0
1649767400000|2022-04-12 12:43:20|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1649767410000|2022-04-12 12:43:30|4.04|2.64|4.06|2.66|4.06|2.66|4.04|2.64|0
1649767420000|2022-04-12 12:43:40|4.08|2.68|4.08|2.68|4.09|2.69|4.08|2.68|0
1649767430000|2022-04-12 12:43:50|4.09|2.69|4.11|2.71|4.11|2.71|4.08|2.68|0
1649767440000|2022-04-12 12:44:00|4.13|2.73|4.15|2.75|4.16|2.76|4.13|2.73|0
1649767450000|2022-04-12 12:44:10|4.14|2.74|4.17|2.77|4.17|2.77|4.14|2.74|0
1649767460000|2022-04-12 12:44:20|4.15|2.75|4.18|2.78|4.18|2.78|4.15|2.75|0
1649767470000|2022-04-12 12:44:30|4.17|2.77|3.9|2.5|4.17|2.77|3.9|2.5|0
1649767480000|2022-04-12 12:44:40|3.91|2.51|3.88|2.48|3.91|2.51|3.88|2.48|0
1649767490000|2022-04-12 12:44:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649767500000|2022-04-12 12:45:00|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649767510000|2022-04-12 12:45:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649767520000|2022-04-12 12:45:20|3.87|2.47|3.9|2.5|3.9|2.5|3.87|2.47|0
1649767530000|2022-04-12 12:45:30|3.91|2.51|3.93|2.53|3.95|2.55|3.91|2.51|0
1649767550000|2022-04-12 12:45:50|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649767560000|2022-04-12 12:46:00|3.93|2.53|3.9|2.5|3.93|2.53|3.9|2.5|0
1649767570000|2022-04-12 12:46:10|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649767580000|2022-04-12 12:46:20|3.95|2.55|3.98|2.58|3.98|2.58|3.95|2.55|0
1649767590000|2022-04-12 12:46:30|3.99|2.59|3.98|2.58|4|2.6|3.98|2.58|0
1649767600000|2022-04-12 12:46:40|3.97|2.57|3.94|2.54|3.98|2.58|3.94|2.54|0
1649767610000|2022-04-12 12:46:50|3.95|2.55|3.97|2.57|3.97|2.57|3.94|2.54|0
1649767620000|2022-04-12 12:47:00|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649767630000|2022-04-12 12:47:10|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649767650000|2022-04-12 12:47:30|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1649767660000|2022-04-12 12:47:40|4.01|2.61|3.97|2.57|4.01|2.61|3.97|2.57|0
1649767670000|2022-04-12 12:47:50|3.99|2.59|4.01|2.61|4.01|2.61|3.99|2.59|0
1649767680000|2022-04-12 12:48:00|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1649767690000|2022-04-12 12:48:10|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1649767700000|2022-04-12 12:48:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649767710000|2022-04-12 12:48:30|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1649767720000|2022-04-12 12:48:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1649767730000|2022-04-12 12:48:50|4.02|2.62|4.04|2.64|4.04|2.64|4.02|2.62|0
1649767740000|2022-04-12 12:49:00|4.06|2.66|4.09|2.69|4.09|2.69|4.06|2.66|0
1649767750000|2022-04-12 12:49:10|4.08|2.68|4.08|2.68|4.08|2.68|4.07|2.67|0
1649767780000|2022-04-12 12:49:40|4.09|2.69|4.05|2.65|4.09|2.69|4.05|2.65|0
1649767790000|2022-04-12 12:49:50|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1649767800000|2022-04-12 12:50:00|4.07|2.67|4.03|2.63|4.07|2.67|4.03|2.63|0
1649767810000|2022-04-12 12:50:10|4.01|2.61|4|2.6|4.01|2.61|3.99|2.59|0
1649767820000|2022-04-12 12:50:20|3.98|2.58|4|2.6|4|2.6|3.97|2.57|0
1649767830000|2022-04-12 12:50:30|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1649767840000|2022-04-12 12:50:40|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1649767850000|2022-04-12 12:50:50|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1649767860000|2022-04-12 12:51:00|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1649767870000|2022-04-12 12:51:10|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1649767880000|2022-04-12 12:51:20|3.99|2.59|4.03|2.63|4.03|2.63|3.99|2.59|0
1649767890000|2022-04-12 12:51:30|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1649767900000|2022-04-12 12:51:40|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1649767910000|2022-04-12 12:51:50|4.05|2.65|4.08|2.68|4.08|2.68|4.05|2.65|0
1649767920000|2022-04-12 12:52:00|4.07|2.67|4.1|2.7|4.11|2.71|4.07|2.67|0
1649767930000|2022-04-12 12:52:10|4.09|2.69|4.1|2.7|4.1|2.7|4.07|2.67|0
1649767940000|2022-04-12 12:52:20|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1649767950000|2022-04-12 12:52:30|4.13|2.73|4.13|2.73|4.15|2.75|4.13|2.73|0
1649767960000|2022-04-12 12:52:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1649767970000|2022-04-12 12:52:50|4.15|2.75|4.16|2.76|4.17|2.77|4.15|2.75|0
1649767980000|2022-04-12 12:53:00|4.15|2.75|4.17|2.77|4.17|2.77|4.15|2.75|0
1649767990000|2022-04-12 12:53:10|4.16|2.76|4.17|2.77|4.18|2.78|4.16|2.76|0
1649768000000|2022-04-12 12:53:20|4.16|2.76|4.14|2.74|4.16|2.76|4.14|2.74|0
1649768010000|2022-04-12 12:53:30|4.15|2.75|4.17|2.77|4.17|2.77|4.15|2.75|0
1649768020000|2022-04-12 12:53:40|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1649768030000|2022-04-12 12:53:50|4.15|2.75|4.17|2.77|4.17|2.77|4.15|2.75|0
1649768060000|2022-04-12 12:54:20|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1649768070000|2022-04-12 12:54:30|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1649768080000|2022-04-12 12:54:40|4.17|2.77|4.2|2.8|4.2|2.8|4.17|2.77|0
1649768090000|2022-04-12 12:54:50|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1649768100000|2022-04-12 12:55:00|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1649768110000|2022-04-12 12:55:10|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1649768120000|2022-04-12 12:55:20|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1649768130000|2022-04-12 12:55:30|4.3|2.9|4.27|2.87|4.3|2.9|4.27|2.87|0
1649768140000|2022-04-12 12:55:40|4.28|2.88|4.26|2.86|4.28|2.88|4.26|2.86|0
1649768150000|2022-04-12 12:55:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1649768160000|2022-04-12 12:56:00|4.28|2.88|4.29|2.89|4.3|2.9|4.28|2.88|0
1649768170000|2022-04-12 12:56:10|4.3|2.9|4.32|2.92|4.32|2.92|4.3|2.9|0
1649768180000|2022-04-12 12:56:20|4.31|2.91|4.33|2.93|4.33|2.93|4.31|2.91|0
1649768200000|2022-04-12 12:56:40|4.31|2.91|4.33|2.93|4.33|2.93|4.31|2.91|0
1649768210000|2022-04-12 12:56:50|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1649768220000|2022-04-12 12:57:00|4.31|2.91|4.29|2.89|4.31|2.91|4.29|2.89|0
1649768230000|2022-04-12 12:57:10|4.28|2.88|4.24|2.84|4.28|2.88|4.24|2.84|0
1649768240000|2022-04-12 12:57:20|4.23|2.83|4.25|2.85|4.25|2.85|4.23|2.83|0
1649768250000|2022-04-12 12:57:30|4.24|2.84|4.22|2.82|4.24|2.84|4.22|2.82|0
1649768260000|2022-04-12 12:57:40|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1649768270000|2022-04-12 12:57:50|4.18|2.78|4.17|2.77|4.2|2.8|4.17|2.77|0
1649768280000|2022-04-12 12:58:00|4.16|2.76|4.14|2.74|4.17|2.77|4.14|2.74|0
1649768290000|2022-04-12 12:58:10|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1649768300000|2022-04-12 12:58:20|4.15|2.75|4.16|2.76|4.16|2.76|4.13|2.73|0
1649768310000|2022-04-12 12:58:30|4.15|2.75|4.15|2.75|4.15|2.75|4.14|2.74|0
1649768320000|2022-04-12 12:58:40|4.16|2.76|4.15|2.75|4.16|2.76|4.14|2.74|0
1649768330000|2022-04-12 12:58:50|4.16|2.76|4.19|2.79|4.19|2.79|4.16|2.76|0
1649768340000|2022-04-12 12:59:00|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1649768350000|2022-04-12 12:59:10|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1649768360000|2022-04-12 12:59:20|4.21|2.81|4.18|2.78|4.21|2.81|4.18|2.78|0
1649768370000|2022-04-12 12:59:30|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1649768380000|2022-04-12 12:59:40|4.19|2.79|4.17|2.77|4.19|2.79|4.17|2.77|0
1649768390000|2022-04-12 12:59:50|4.16|2.76|4.16|2.76|4.17|2.77|4.16|2.76|0
1649768400000|2022-04-12 13:00:00|4.15|2.75|4.15|2.75|4.15|2.75|4.14|2.74|0
1649768410000|2022-04-12 13:00:10|4.14|2.74|4.16|2.76|4.16|2.76|4.14|2.74|0
1649768420000|2022-04-12 13:00:20|4.15|2.75|4.15|2.75|4.15|2.75|4.14|2.74|0
1649768430000|2022-04-12 13:00:30|4.13|2.73|4.13|2.73|4.14|2.74|4.13|2.73|0
1649768440000|2022-04-12 13:00:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1649768450000|2022-04-12 13:00:50|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1649768460000|2022-04-12 13:01:00|4.15|2.75|4.12|2.72|4.15|2.75|4.12|2.72|0
1649768470000|2022-04-12 13:01:10|4.11|2.71|4.09|2.69|4.11|2.71|4.09|2.69|0
1649768480000|2022-04-12 13:01:20|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1649768490000|2022-04-12 13:01:30|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1649768500000|2022-04-12 13:01:40|4.1|2.7|4.08|2.68|4.1|2.7|4.08|2.68|0
1649768510000|2022-04-12 13:01:50|4.12|2.72|4.11|2.71|4.12|2.72|4.1|2.7|0
1649768520000|2022-04-12 13:02:00|4.12|2.72|4.12|2.72|4.12|2.72|4.11|2.71|0
1649768530000|2022-04-12 13:02:10|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1649768540000|2022-04-12 13:02:20|4.13|2.73|4.14|2.74|4.15|2.75|4.13|2.73|0
1649768550000|2022-04-12 13:02:30|4.15|2.75|4.15|2.75|4.15|2.75|4.14|2.74|0
1649768560000|2022-04-12 13:02:40|4.14|2.74|4.16|2.76|4.16|2.76|4.14|2.74|0
1649768570000|2022-04-12 13:02:50|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1649768580000|2022-04-12 13:03:00|4.14|2.74|4.11|2.71|4.14|2.74|4.11|2.71|0
1649768590000|2022-04-12 13:03:10|4.1|2.7|4.11|2.71|4.11|2.71|4.09|2.69|0
1649768600000|2022-04-12 13:03:20|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1649768610000|2022-04-12 13:03:30|4.1|2.7|4.12|2.72|4.12|2.72|4.1|2.7|0
1649768620000|2022-04-12 13:03:40|4.13|2.73|4.13|2.73|4.14|2.74|4.13|2.73|0
1649768630000|2022-04-12 13:03:50|4.12|2.72|4.1|2.7|4.12|2.72|4.1|2.7|0
1649768640000|2022-04-12 13:04:00|4.09|2.69|4.11|2.71|4.11|2.71|4.08|2.68|0
1649768650000|2022-04-12 13:04:10|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1649768660000|2022-04-12 13:04:20|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1649768670000|2022-04-12 13:04:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1649768680000|2022-04-12 13:04:40|4.12|2.72|4.1|2.7|4.12|2.72|4.1|2.7|0
1649768690000|2022-04-12 13:04:50|4.09|2.69|4.09|2.69|4.1|2.7|4.09|2.69|0
1649768700000|2022-04-12 13:05:00|4.1|2.7|4.11|2.71|4.11|2.71|4.09|2.69|0
1649768710000|2022-04-12 13:05:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1649768720000|2022-04-12 13:05:20|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1649768730000|2022-04-12 13:05:30|4.11|2.71|4.16|2.76|4.16|2.76|4.11|2.71|0
1649768740000|2022-04-12 13:05:40|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1649768750000|2022-04-12 13:05:50|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1649768760000|2022-04-12 13:06:00|4.14|2.74|4.12|2.72|4.14|2.74|4.11|2.71|0
1649768770000|2022-04-12 13:06:10|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1649768780000|2022-04-12 13:06:20|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1649768790000|2022-04-12 13:06:30|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1649768800000|2022-04-12 13:06:40|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1649768810000|2022-04-12 13:06:50|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1649768820000|2022-04-12 13:07:00|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1649768830000|2022-04-12 13:07:10|4.08|2.68|4.04|2.64|4.08|2.68|4.04|2.64|0
1649768840000|2022-04-12 13:07:20|4.03|2.63|4.01|2.61|4.03|2.63|4.01|2.61|0
1649768850000|2022-04-12 13:07:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1649768870000|2022-04-12 13:07:50|3.99|2.59|4|2.6|4.01|2.61|3.99|2.59|0
1649768880000|2022-04-12 13:08:00|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1649768890000|2022-04-12 13:08:10|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1649768900000|2022-04-12 13:08:20|4|2.6|3.98|2.58|4|2.6|3.98|2.58|0
1649768910000|2022-04-12 13:08:30|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1649768920000|2022-04-12 13:08:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649768930000|2022-04-12 13:08:50|3.9|2.5|3.89|2.49|3.94|2.54|3.89|2.49|0
1649768940000|2022-04-12 13:09:00|3.87|2.47|3.86|2.46|3.89|2.49|3.86|2.46|0
1649768950000|2022-04-12 13:09:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649768960000|2022-04-12 13:09:20|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649768970000|2022-04-12 13:09:30|3.91|2.51|3.95|2.55|3.96|2.56|3.91|2.51|0
1649768980000|2022-04-12 13:09:40|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649768990000|2022-04-12 13:09:50|3.93|2.53|3.92|2.52|3.94|2.54|3.92|2.52|0
1649769000000|2022-04-12 13:10:00|3.91|2.51|3.89|2.49|3.92|2.52|3.89|2.49|0
1649769010000|2022-04-12 13:10:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649769020000|2022-04-12 13:10:20|3.89|2.49|3.86|2.46|3.9|2.5|3.86|2.46|0
1649769030000|2022-04-12 13:10:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649769040000|2022-04-12 13:10:40|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649769050000|2022-04-12 13:10:50|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649769060000|2022-04-12 13:11:00|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1649769070000|2022-04-12 13:11:10|3.81|2.41|3.83|2.43|3.84|2.44|3.81|2.41|0
1649769080000|2022-04-12 13:11:20|3.82|2.42|3.8|2.4|3.83|2.43|3.8|2.4|0
1649769090000|2022-04-12 13:11:30|3.81|2.41|3.83|2.43|3.83|2.43|3.81|2.41|0
1649769100000|2022-04-12 13:11:40|3.82|2.42|3.8|2.4|3.82|2.42|3.8|2.4|0
1649769110000|2022-04-12 13:11:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649769120000|2022-04-12 13:12:00|3.8|2.4|3.81|2.41|3.82|2.42|3.8|2.4|0
1649769130000|2022-04-12 13:12:10|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1649769140000|2022-04-12 13:12:20|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649769150000|2022-04-12 13:12:30|3.78|2.38|3.79|2.39|3.79|2.39|3.77|2.37|0
1649769160000|2022-04-12 13:12:40|3.8|2.4|3.83|2.43|3.83|2.43|3.8|2.4|0
1649769170000|2022-04-12 13:12:50|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649769180000|2022-04-12 13:13:00|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1649769190000|2022-04-12 13:13:10|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649769200000|2022-04-12 13:13:20|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649769210000|2022-04-12 13:13:30|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649769220000|2022-04-12 13:13:40|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649769230000|2022-04-12 13:13:50|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649769240000|2022-04-12 13:14:00|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1649769250000|2022-04-12 13:14:10|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1649769260000|2022-04-12 13:14:20|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649769280000|2022-04-12 13:14:40|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649769290000|2022-04-12 13:14:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649769300000|2022-04-12 13:15:00|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1649769310000|2022-04-12 13:15:10|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649769320000|2022-04-12 13:15:20|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1649769330000|2022-04-12 13:15:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649769340000|2022-04-12 13:15:40|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1649769350000|2022-04-12 13:15:50|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649769360000|2022-04-12 13:16:00|3.83|2.43|3.82|2.42|3.84|2.44|3.82|2.42|0
1649769370000|2022-04-12 13:16:10|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649769380000|2022-04-12 13:16:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649769390000|2022-04-12 13:16:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649769400000|2022-04-12 13:16:40|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1649769410000|2022-04-12 13:16:50|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649769420000|2022-04-12 13:17:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1649769430000|2022-04-12 13:17:10|3.8|2.4|3.78|2.38|3.8|2.4|3.77|2.37|0
1649769440000|2022-04-12 13:17:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649769450000|2022-04-12 13:17:30|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649769460000|2022-04-12 13:17:40|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649769470000|2022-04-12 13:17:50|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649769480000|2022-04-12 13:18:00|3.77|2.37|3.78|2.38|3.79|2.39|3.77|2.37|0
1649769490000|2022-04-12 13:18:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649769500000|2022-04-12 13:18:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649769510000|2022-04-12 13:18:30|3.74|2.34|3.77|2.37|3.77|2.37|3.74|2.34|0
1649769520000|2022-04-12 13:18:40|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649769540000|2022-04-12 13:19:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649769550000|2022-04-12 13:19:10|3.77|2.37|3.78|2.38|3.78|2.38|3.76|2.36|0
1649769560000|2022-04-12 13:19:20|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649769570000|2022-04-12 13:19:30|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649769580000|2022-04-12 13:19:40|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1649769590000|2022-04-12 13:19:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649769600000|2022-04-12 13:20:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649769610000|2022-04-12 13:20:10|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1649769620000|2022-04-12 13:20:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649769630000|2022-04-12 13:20:30|3.76|2.36|3.76|2.36|3.78|2.38|3.76|2.36|0
1649769640000|2022-04-12 13:20:40|3.77|2.37|3.74|2.34|3.77|2.37|3.74|2.34|0
1649769650000|2022-04-12 13:20:50|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649769660000|2022-04-12 13:21:00|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649769670000|2022-04-12 13:21:10|3.7|2.3|3.69|2.29|3.71|2.31|3.69|2.29|0
1649769680000|2022-04-12 13:21:20|3.68|2.28|3.68|2.28|3.69|2.29|3.68|2.28|0
1649769690000|2022-04-12 13:21:30|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649769700000|2022-04-12 13:21:40|3.66|2.26|3.63|2.23|3.66|2.26|3.63|2.23|0
1649769710000|2022-04-12 13:21:50|3.64|2.24|3.64|2.24|3.66|2.26|3.64|2.24|0
1649769720000|2022-04-12 13:22:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649769730000|2022-04-12 13:22:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649769740000|2022-04-12 13:22:20|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649769750000|2022-04-12 13:22:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649769760000|2022-04-12 13:22:40|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1649769770000|2022-04-12 13:22:50|3.68|2.28|3.66|2.26|3.68|2.28|3.66|2.26|0
1649769780000|2022-04-12 13:23:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649769790000|2022-04-12 13:23:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649769800000|2022-04-12 13:23:20|3.66|2.26|3.66|2.26|3.66|2.26|3.65|2.25|0
1649769810000|2022-04-12 13:23:30|3.65|2.25|3.65|2.25|3.66|2.26|3.65|2.25|0
1649769830000|2022-04-12 13:23:50|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649769840000|2022-04-12 13:24:00|3.65|2.25|3.65|2.25|3.66|2.26|3.65|2.25|0
1649769850000|2022-04-12 13:24:10|3.64|2.24|3.63|2.23|3.65|2.25|3.63|2.23|0
1649769860000|2022-04-12 13:24:20|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649769870000|2022-04-12 13:24:30|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649769880000|2022-04-12 13:24:40|3.66|2.26|3.65|2.25|3.67|2.27|3.65|2.25|0
1649769890000|2022-04-12 13:24:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649769900000|2022-04-12 13:25:00|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649769910000|2022-04-12 13:25:10|3.68|2.28|3.67|2.27|3.68|2.28|3.65|2.25|0
1649769920000|2022-04-12 13:25:20|3.68|2.28|3.69|2.29|3.7|2.3|3.68|2.28|0
1649769930000|2022-04-12 13:25:30|3.68|2.28|3.68|2.28|3.69|2.29|3.68|2.28|0
1649769950000|2022-04-12 13:25:50|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649769960000|2022-04-12 13:26:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649769970000|2022-04-12 13:26:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649769980000|2022-04-12 13:26:20|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649769990000|2022-04-12 13:26:30|3.72|2.32|3.7|2.3|3.72|2.32|3.7|2.3|0
1649770000000|2022-04-12 13:26:40|3.69|2.29|3.66|2.26|3.69|2.29|3.66|2.26|0
1649770010000|2022-04-12 13:26:50|3.67|2.27|3.65|2.25|3.67|2.27|3.65|2.25|0
1649770020000|2022-04-12 13:27:00|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649770030000|2022-04-12 13:27:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649770050000|2022-04-12 13:27:30|3.64|2.24|3.67|2.27|3.67|2.27|3.64|2.24|0
1649770060000|2022-04-12 13:27:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649770070000|2022-04-12 13:27:50|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649770080000|2022-04-12 13:28:00|3.63|2.23|3.63|2.23|3.64|2.24|3.63|2.23|0
1649770100000|2022-04-12 13:28:20|3.64|2.24|3.67|2.27|3.67|2.27|3.64|2.24|0
1649770110000|2022-04-12 13:28:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649770120000|2022-04-12 13:28:40|3.66|2.26|3.64|2.24|3.67|2.27|3.64|2.24|0
1649770130000|2022-04-12 13:28:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649770140000|2022-04-12 13:29:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649770150000|2022-04-12 13:29:10|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649770160000|2022-04-12 13:29:20|3.64|2.24|3.63|2.23|3.65|2.25|3.63|2.23|0
1649770170000|2022-04-12 13:29:30|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649770180000|2022-04-12 13:29:40|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649770190000|2022-04-12 13:29:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649770200000|2022-04-12 13:30:00|3.65|2.25|3.6|2.2|3.65|2.25|3.6|2.2|0
1649770210000|2022-04-12 13:30:10|3.59|2.19|3.53|2.13|3.59|2.19|3.53|2.13|0
1649770220000|2022-04-12 13:30:20|3.52|2.12|3.51|2.11|3.52|2.12|3.5|2.1|0
1649770230000|2022-04-12 13:30:30|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649770240000|2022-04-12 13:30:40|3.51|2.11|3.48|2.08|3.51|2.11|3.48|2.08|0
1649770250000|2022-04-12 13:30:50|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1649770260000|2022-04-12 13:31:00|3.45|2.05|3.45|2.05|3.47|2.07|3.45|2.05|0
1649770270000|2022-04-12 13:31:10|3.47|2.07|3.53|2.13|3.53|2.13|3.46|2.06|0
1649770280000|2022-04-12 13:31:20|3.5|2.1|3.53|2.13|3.53|2.13|3.5|2.1|0
1649770290000|2022-04-12 13:31:30|3.48|2.08|3.47|2.07|3.49|2.09|3.47|2.07|0
1649770300000|2022-04-12 13:31:40|3.48|2.08|3.45|2.05|3.48|2.08|3.45|2.05|0
1649770310000|2022-04-12 13:31:50|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649770320000|2022-04-12 13:32:00|3.44|2.04|3.46|2.06|3.46|2.06|3.44|2.04|0
1649770330000|2022-04-12 13:32:10|3.47|2.07|3.51|2.11|3.51|2.11|3.47|2.07|0
1649770340000|2022-04-12 13:32:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649770350000|2022-04-12 13:32:30|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649770360000|2022-04-12 13:32:40|3.53|2.13|3.51|2.11|3.53|2.13|3.51|2.11|0
1649770370000|2022-04-12 13:32:50|3.5|2.1|3.45|2.05|3.5|2.1|3.45|2.05|0
1649770380000|2022-04-12 13:33:00|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649770390000|2022-04-12 13:33:10|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649770400000|2022-04-12 13:33:20|3.47|2.07|3.44|2.04|3.47|2.07|3.44|2.04|0
1649770410000|2022-04-12 13:33:30|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649770420000|2022-04-12 13:33:40|3.47|2.07|3.42|2.02|3.47|2.07|3.42|2.02|0
1649770430000|2022-04-12 13:33:50|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649770440000|2022-04-12 13:34:00|3.46|2.06|3.47|2.07|3.48|2.08|3.45|2.05|0
1649770450000|2022-04-12 13:34:10|3.46|2.06|3.43|2.03|3.46|2.06|3.43|2.03|0
1649770460000|2022-04-12 13:34:20|3.44|2.04|3.48|2.08|3.48|2.08|3.44|2.04|0
1649770470000|2022-04-12 13:34:30|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1649770480000|2022-04-12 13:34:40|3.51|2.11|3.53|2.13|3.53|2.13|3.51|2.11|0
1649770490000|2022-04-12 13:34:50|3.52|2.12|3.51|2.11|3.54|2.14|3.51|2.11|0
1649770500000|2022-04-12 13:35:00|3.55|2.15|3.58|2.18|3.58|2.18|3.55|2.15|0
1649770510000|2022-04-12 13:35:10|3.57|2.17|3.51|2.11|3.57|2.17|3.51|2.11|0
1649770520000|2022-04-12 13:35:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649770530000|2022-04-12 13:35:30|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1649770540000|2022-04-12 13:35:40|3.56|2.16|3.51|2.11|3.56|2.16|3.51|2.11|0
1649770550000|2022-04-12 13:35:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649770560000|2022-04-12 13:36:00|3.51|2.11|3.51|2.11|3.51|2.11|3.49|2.09|0
1649770570000|2022-04-12 13:36:10|3.5|2.1|3.51|2.11|3.51|2.11|3.48|2.08|0
1649770580000|2022-04-12 13:36:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649770590000|2022-04-12 13:36:30|3.5|2.1|3.47|2.07|3.5|2.1|3.47|2.07|0
1649770600000|2022-04-12 13:36:40|3.49|2.09|3.45|2.05|3.49|2.09|3.45|2.05|0
1649770610000|2022-04-12 13:36:50|3.43|2.03|3.48|2.08|3.48|2.08|3.43|2.03|0
1649770620000|2022-04-12 13:37:00|3.47|2.07|3.54|2.14|3.54|2.14|3.47|2.07|0
1649770630000|2022-04-12 13:37:10|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1649770640000|2022-04-12 13:37:20|3.52|2.12|3.53|2.13|3.55|2.15|3.52|2.12|0
1649770650000|2022-04-12 13:37:30|3.54|2.14|3.58|2.18|3.58|2.18|3.54|2.14|0
1649770660000|2022-04-12 13:37:40|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649770670000|2022-04-12 13:37:50|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1649770680000|2022-04-12 13:38:00|3.54|2.14|3.55|2.15|3.55|2.15|3.53|2.13|0
1649770690000|2022-04-12 13:38:10|3.56|2.16|3.55|2.15|3.58|2.18|3.54|2.14|0
1649770700000|2022-04-12 13:38:20|3.57|2.17|3.6|2.2|3.6|2.2|3.57|2.17|0
1649770710000|2022-04-12 13:38:30|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649770720000|2022-04-12 13:38:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649770730000|2022-04-12 13:38:50|3.62|2.22|3.66|2.26|3.66|2.26|3.62|2.22|0
1649770740000|2022-04-12 13:39:00|3.7|2.3|3.79|2.39|3.81|2.41|3.7|2.3|0
1649770750000|2022-04-12 13:39:10|3.78|2.38|3.79|2.39|3.8|2.4|3.78|2.38|0
1649770760000|2022-04-12 13:39:20|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649770770000|2022-04-12 13:39:30|3.82|2.42|3.85|2.45|3.88|2.48|3.82|2.42|0
1649770780000|2022-04-12 13:39:40|3.84|2.44|3.81|2.41|3.85|2.45|3.81|2.41|0
1649770790000|2022-04-12 13:39:50|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1649770800000|2022-04-12 13:40:00|3.84|2.44|3.82|2.42|3.85|2.45|3.82|2.42|0
1649770810000|2022-04-12 13:40:10|3.79|2.39|3.77|2.37|3.79|2.39|3.77|2.37|0
1649770820000|2022-04-12 13:40:20|3.74|2.34|3.75|2.35|3.75|2.35|3.73|2.33|0
1649770830000|2022-04-12 13:40:30|3.73|2.33|3.67|2.27|3.73|2.33|3.67|2.27|0
1649770840000|2022-04-12 13:40:40|3.7|2.3|3.68|2.28|3.7|2.3|3.67|2.27|0
1649770850000|2022-04-12 13:40:50|3.64|2.24|3.64|2.24|3.64|2.24|3.61|2.21|0
1649770860000|2022-04-12 13:41:00|3.67|2.27|3.65|2.25|3.67|2.27|3.65|2.25|0
1649770870000|2022-04-12 13:41:10|3.7|2.3|3.69|2.29|3.7|2.3|3.68|2.28|0
1649770880000|2022-04-12 13:41:20|3.67|2.27|3.67|2.27|3.67|2.27|3.65|2.25|0
1649770890000|2022-04-12 13:41:30|3.68|2.28|3.68|2.28|3.69|2.29|3.68|2.28|0
1649770900000|2022-04-12 13:41:40|3.69|2.29|3.71|2.31|3.71|2.31|3.68|2.28|0
1649770910000|2022-04-12 13:41:50|3.68|2.28|3.7|2.3|3.7|2.3|3.68|2.28|0
1649770920000|2022-04-12 13:42:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649770930000|2022-04-12 13:42:10|3.66|2.26|3.65|2.25|3.67|2.27|3.65|2.25|0
1649770940000|2022-04-12 13:42:20|3.67|2.27|3.73|2.33|3.73|2.33|3.67|2.27|0
1649770950000|2022-04-12 13:42:30|3.75|2.35|3.78|2.38|3.78|2.38|3.75|2.35|0
1649770960000|2022-04-12 13:42:40|3.77|2.37|3.75|2.35|3.77|2.37|3.75|2.35|0
1649770970000|2022-04-12 13:42:50|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1649770980000|2022-04-12 13:43:00|3.82|2.42|3.89|2.49|3.89|2.49|3.82|2.42|0
1649770990000|2022-04-12 13:43:10|3.88|2.48|3.84|2.44|3.88|2.48|3.84|2.44|0
1649771000000|2022-04-12 13:43:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649771010000|2022-04-12 13:43:30|3.87|2.47|3.89|2.49|3.89|2.49|3.86|2.46|0
1649771020000|2022-04-12 13:43:40|3.87|2.47|3.86|2.46|3.87|2.47|3.84|2.44|0
1649771030000|2022-04-12 13:43:50|3.9|2.5|3.88|2.48|3.91|2.51|3.88|2.48|0
1649771040000|2022-04-12 13:44:00|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1649771050000|2022-04-12 13:44:10|3.88|2.48|3.9|2.5|3.9|2.5|3.87|2.47|0
1649771060000|2022-04-12 13:44:20|3.86|2.46|3.9|2.5|3.9|2.5|3.86|2.46|0
1649771070000|2022-04-12 13:44:30|3.88|2.48|3.9|2.5|3.9|2.5|3.88|2.48|0
1649771080000|2022-04-12 13:44:40|3.88|2.48|3.91|2.51|3.91|2.51|3.88|2.48|0
1649771090000|2022-04-12 13:44:50|3.9|2.5|3.91|2.51|3.91|2.51|3.88|2.48|0
1649771100000|2022-04-12 13:45:00|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1649771110000|2022-04-12 13:45:10|3.9|2.5|3.87|2.47|3.9|2.5|3.87|2.47|0
1649771120000|2022-04-12 13:45:20|3.88|2.48|3.86|2.46|3.88|2.48|3.84|2.44|0
1649771130000|2022-04-12 13:45:30|3.89|2.49|3.86|2.46|3.89|2.49|3.86|2.46|0
1649771140000|2022-04-12 13:45:40|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1649771150000|2022-04-12 13:45:50|3.87|2.47|3.89|2.49|3.9|2.5|3.87|2.47|0
1649771160000|2022-04-12 13:46:00|3.91|2.51|3.89|2.49|3.91|2.51|3.89|2.49|0
1649771170000|2022-04-12 13:46:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649771200000|2022-04-12 13:46:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649771210000|2022-04-12 13:46:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649771230000|2022-04-12 13:47:10|3.9|2.5|3.96|2.56|3.96|2.56|3.87|2.47|0
1649771240000|2022-04-12 13:47:20|3.92|2.52|3.93|2.53|3.93|2.53|3.9|2.5|0
1649771250000|2022-04-12 13:47:30|3.97|2.57|4.01|2.61|4.01|2.61|3.97|2.57|0
1649771260000|2022-04-12 13:47:40|4.03|2.63|3.98|2.58|4.03|2.63|3.98|2.58|0
1649771270000|2022-04-12 13:47:50|3.99|2.59|4.01|2.61|4.01|2.61|3.98|2.58|0
1649771280000|2022-04-12 13:48:00|4|2.6|4.05|2.65|4.06|2.66|4|2.6|0
1649771290000|2022-04-12 13:48:10|4.07|2.67|4.05|2.65|4.07|2.67|4.05|2.65|0
1649771300000|2022-04-12 13:48:20|4.04|2.64|4.09|2.69|4.09|2.69|4.04|2.64|0
1649771310000|2022-04-12 13:48:30|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1649771320000|2022-04-12 13:48:40|4.04|2.64|4.03|2.63|4.05|2.65|4.03|2.63|0
1649771330000|2022-04-12 13:48:50|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1649771340000|2022-04-12 13:49:00|4.05|2.65|4.07|2.67|4.07|2.67|4.05|2.65|0
1649771350000|2022-04-12 13:49:10|4.08|2.68|4.05|2.65|4.08|2.68|4.05|2.65|0
1649771360000|2022-04-12 13:49:20|4.03|2.63|4.03|2.63|4.03|2.63|4.01|2.61|0
1649771370000|2022-04-12 13:49:30|4.04|2.64|4.03|2.63|4.04|2.64|3.99|2.59|0
1649771380000|2022-04-12 13:49:40|4.04|2.64|4.03|2.63|4.05|2.65|4.03|2.63|0
1649771390000|2022-04-12 13:49:50|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1649771400000|2022-04-12 13:50:00|4.01|2.61|4.05|2.65|4.05|2.65|4.01|2.61|0
1649771410000|2022-04-12 13:50:10|4.03|2.63|4.05|2.65|4.05|2.65|4.02|2.62|0
1649771420000|2022-04-12 13:50:20|4.06|2.66|4.08|2.68|4.08|2.68|4.06|2.66|0
1649771430000|2022-04-12 13:50:30|4.05|2.65|4.01|2.61|4.05|2.65|4.01|2.61|0
1649771440000|2022-04-12 13:50:40|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1649771450000|2022-04-12 13:50:50|4.07|2.67|4.2|2.8|4.2|2.8|4.07|2.67|0
1649771460000|2022-04-12 13:51:00|4.18|2.78|4.16|2.76|4.18|2.78|4.15|2.75|0
1649771470000|2022-04-12 13:51:10|4.17|2.77|4.19|2.79|4.19|2.79|4.17|2.77|0
1649771480000|2022-04-12 13:51:20|4.18|2.78|4.21|2.81|4.21|2.81|4.17|2.77|0
1649771490000|2022-04-12 13:51:30|4.19|2.79|4.2|2.8|4.21|2.81|4.19|2.79|0
1649771500000|2022-04-12 13:51:40|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1649771510000|2022-04-12 13:51:50|4.21|2.81|4.2|2.8|4.21|2.81|4.19|2.79|0
1649771520000|2022-04-12 13:52:00|4.21|2.81|4.17|2.77|4.21|2.81|4.17|2.77|0
1649771530000|2022-04-12 13:52:10|4.18|2.78|4.2|2.8|4.2|2.8|4.18|2.78|0
1649771540000|2022-04-12 13:52:20|4.21|2.81|4.24|2.84|4.25|2.85|4.21|2.81|0
1649771550000|2022-04-12 13:52:30|3.57|2.17|3.58|2.18|3.59|2.19|3.57|2.17|0
1649771560000|2022-04-12 13:52:40|3.59|2.19|3.59|2.19|3.59|2.19|3.58|2.18|0
1649771570000|2022-04-12 13:52:50|3.6|2.2|3.87|2.47|3.87|2.47|3.6|2.2|0
1649771580000|2022-04-12 13:53:00|3.88|2.48|3.94|2.54|3.94|2.54|3.88|2.48|0
1649771590000|2022-04-12 13:53:10|3.96|2.56|3.95|2.55|3.96|2.56|3.94|2.54|0
1649771600000|2022-04-12 13:53:20|3.94|2.54|3.94|2.54|3.96|2.56|3.94|2.54|0
1649771610000|2022-04-12 13:53:30|3.93|2.53|3.95|2.55|3.95|2.55|3.93|2.53|0
1649771620000|2022-04-12 13:53:40|3.96|2.56|3.98|2.58|3.98|2.58|3.96|2.56|0
1649771630000|2022-04-12 13:53:50|3.97|2.57|4.01|2.61|4.01|2.61|3.97|2.57|0
1649771640000|2022-04-12 13:54:00|4.02|2.62|3.97|2.57|4.04|2.64|3.97|2.57|0
1649771650000|2022-04-12 13:54:10|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1649771660000|2022-04-12 13:54:20|3.95|2.55|3.92|2.52|3.95|2.55|3.92|2.52|0
1649771670000|2022-04-12 13:54:30|3.93|2.53|3.92|2.52|3.94|2.54|3.9|2.5|0
1649771680000|2022-04-12 13:54:40|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649771690000|2022-04-12 13:54:50|3.93|2.53|3.92|2.52|3.93|2.53|3.91|2.51|0
1649771700000|2022-04-12 13:55:00|3.93|2.53|3.89|2.49|3.93|2.53|3.89|2.49|0
1649771710000|2022-04-12 13:55:10|3.86|2.46|3.82|2.42|3.86|2.46|3.82|2.42|0
1649771720000|2022-04-12 13:55:20|3.84|2.44|3.82|2.42|3.84|2.44|3.82|2.42|0
1649771730000|2022-04-12 13:55:30|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649771740000|2022-04-12 13:55:40|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649771750000|2022-04-12 13:55:50|3.81|2.41|3.83|2.43|3.83|2.43|3.81|2.41|0
1649771760000|2022-04-12 13:56:00|3.81|2.41|3.78|2.38|3.81|2.41|3.78|2.38|0
1649771770000|2022-04-12 13:56:10|3.77|2.37|3.81|2.41|3.81|2.41|3.77|2.37|0
1649771780000|2022-04-12 13:56:20|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649771790000|2022-04-12 13:56:30|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1649771800000|2022-04-12 13:56:40|3.81|2.41|3.82|2.42|3.82|2.42|3.8|2.4|0
1649771810000|2022-04-12 13:56:50|3.83|2.43|3.79|2.39|3.83|2.43|3.79|2.39|0
1649771820000|2022-04-12 13:57:00|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1649771830000|2022-04-12 13:57:10|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1649771840000|2022-04-12 13:57:20|3.79|2.39|3.76|2.36|3.79|2.39|3.76|2.36|0
1649771850000|2022-04-12 13:57:30|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649771860000|2022-04-12 13:57:40|3.76|2.36|3.79|2.39|3.79|2.39|3.76|2.36|0
1649771870000|2022-04-12 13:57:50|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649771880000|2022-04-12 13:58:00|3.82|2.42|3.8|2.4|3.82|2.42|3.79|2.39|0
1649771890000|2022-04-12 13:58:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649771900000|2022-04-12 13:58:20|3.79|2.39|3.82|2.42|3.82|2.42|3.79|2.39|0
1649771910000|2022-04-12 13:58:30|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649771920000|2022-04-12 13:58:40|3.8|2.4|3.78|2.38|3.8|2.4|3.76|2.36|0
1649771930000|2022-04-12 13:58:50|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649771940000|2022-04-12 13:59:00|3.79|2.39|3.79|2.39|3.82|2.42|3.79|2.39|0
1649771950000|2022-04-12 13:59:10|3.77|2.37|3.84|2.44|3.85|2.45|3.77|2.37|0
1649771960000|2022-04-12 13:59:20|3.83|2.43|3.8|2.4|3.83|2.43|3.8|2.4|0
1649771970000|2022-04-12 13:59:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649771980000|2022-04-12 13:59:40|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1649771990000|2022-04-12 13:59:50|3.81|2.41|3.83|2.43|3.83|2.43|3.81|2.41|0
1649772000000|2022-04-12 14:00:00|3.84|2.44|3.89|2.49|3.89|2.49|3.84|2.44|0
1649772010000|2022-04-12 14:00:10|3.82|2.42|3.86|2.46|3.86|2.46|3.82|2.42|0
1649772020000|2022-04-12 14:00:20|3.83|2.43|3.8|2.4|3.83|2.43|3.78|2.38|0
1649772030000|2022-04-12 14:00:30|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649772040000|2022-04-12 14:00:40|3.77|2.37|3.75|2.35|3.77|2.37|3.7|2.3|0
1649772050000|2022-04-12 14:00:50|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1649772060000|2022-04-12 14:01:00|3.76|2.36|3.76|2.36|3.79|2.39|3.76|2.36|0
1649772070000|2022-04-12 14:01:10|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649772080000|2022-04-12 14:01:20|3.75|2.35|3.68|2.28|3.75|2.35|3.68|2.28|0
1649772090000|2022-04-12 14:01:30|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649772100000|2022-04-12 14:01:40|3.67|2.27|3.7|2.3|3.7|2.3|3.67|2.27|0
1649772110000|2022-04-12 14:01:50|3.71|2.31|3.72|2.32|3.73|2.33|3.71|2.31|0
1649772120000|2022-04-12 14:02:00|3.79|2.39|3.75|2.35|3.79|2.39|3.75|2.35|0
1649772130000|2022-04-12 14:02:10|3.74|2.34|3.74|2.34|3.76|2.36|3.74|2.34|0
1649772140000|2022-04-12 14:02:20|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1649772150000|2022-04-12 14:02:30|3.73|2.33|3.74|2.34|3.77|2.37|3.73|2.33|0
1649772160000|2022-04-12 14:02:40|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649772170000|2022-04-12 14:02:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649772180000|2022-04-12 14:03:00|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1649772190000|2022-04-12 14:03:10|3.73|2.33|3.7|2.3|3.73|2.33|3.7|2.3|0
1649772200000|2022-04-12 14:03:20|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649772210000|2022-04-12 14:03:30|3.69|2.29|3.65|2.25|3.69|2.29|3.65|2.25|0
1649772220000|2022-04-12 14:03:40|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649772230000|2022-04-12 14:03:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649772240000|2022-04-12 14:04:00|3.65|2.25|3.69|2.29|3.69|2.29|3.65|2.25|0
1649772250000|2022-04-12 14:04:10|3.7|2.3|3.72|2.32|3.73|2.33|3.7|2.3|0
1649772260000|2022-04-12 14:04:20|3.73|2.33|3.74|2.34|3.76|2.36|3.73|2.33|0
1649772270000|2022-04-12 14:04:30|3.75|2.35|3.7|2.3|3.76|2.36|3.7|2.3|0
1649772280000|2022-04-12 14:04:40|3.72|2.32|3.68|2.28|3.72|2.32|3.67|2.27|0
1649772290000|2022-04-12 14:04:50|3.69|2.29|3.73|2.33|3.73|2.33|3.68|2.28|0
1649772300000|2022-04-12 14:05:00|3.72|2.32|3.68|2.28|3.72|2.32|3.68|2.28|0
1649772310000|2022-04-12 14:05:10|3.69|2.29|3.68|2.28|3.7|2.3|3.68|2.28|0
1649772320000|2022-04-12 14:05:20|3.69|2.29|3.7|2.3|3.7|2.3|3.68|2.28|0
1649772330000|2022-04-12 14:05:30|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649772340000|2022-04-12 14:05:40|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649772350000|2022-04-12 14:05:50|3.69|2.29|3.7|2.3|3.7|2.3|3.67|2.27|0
1649772360000|2022-04-12 14:06:00|3.68|2.28|3.69|2.29|3.73|2.33|3.68|2.28|0
1649772370000|2022-04-12 14:06:10|3.68|2.28|3.67|2.27|3.69|2.29|3.67|2.27|0
1649772380000|2022-04-12 14:06:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649772390000|2022-04-12 14:06:30|3.67|2.27|3.67|2.27|3.67|2.27|3.65|2.25|0
1649772400000|2022-04-12 14:06:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649772410000|2022-04-12 14:06:50|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649772420000|2022-04-12 14:07:00|3.64|2.24|3.65|2.25|3.65|2.25|3.63|2.23|0
1649772430000|2022-04-12 14:07:10|3.66|2.26|3.61|2.21|3.66|2.26|3.61|2.21|0
1649772440000|2022-04-12 14:07:20|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649772450000|2022-04-12 14:07:30|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649772460000|2022-04-12 14:07:40|3.59|2.19|3.62|2.22|3.62|2.22|3.59|2.19|0
1649772470000|2022-04-12 14:07:50|3.63|2.23|3.59|2.19|3.63|2.23|3.59|2.19|0
1649772480000|2022-04-12 14:08:00|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1649772490000|2022-04-12 14:08:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649772500000|2022-04-12 14:08:20|3.58|2.18|3.61|2.21|3.61|2.21|3.58|2.18|0
1649772510000|2022-04-12 14:08:30|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649772520000|2022-04-12 14:08:40|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1649772530000|2022-04-12 14:08:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649772540000|2022-04-12 14:09:00|3.6|2.2|3.63|2.23|3.63|2.23|3.6|2.2|0
1649772550000|2022-04-12 14:09:10|3.62|2.22|3.66|2.26|3.66|2.26|3.62|2.22|0
1649772560000|2022-04-12 14:09:20|3.65|2.25|3.64|2.24|3.65|2.25|3.63|2.23|0
1649772570000|2022-04-12 14:09:30|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649772580000|2022-04-12 14:09:40|3.62|2.22|3.64|2.24|3.64|2.24|3.62|2.22|0
1649772590000|2022-04-12 14:09:50|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649772600000|2022-04-12 14:10:00|3.69|2.29|3.7|2.3|3.73|2.33|3.69|2.29|0
1649772610000|2022-04-12 14:10:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649772620000|2022-04-12 14:10:20|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1649772630000|2022-04-12 14:10:30|3.72|2.32|3.72|2.32|3.72|2.32|3.7|2.3|0
1649772640000|2022-04-12 14:10:40|3.73|2.33|3.75|2.35|3.75|2.35|3.73|2.33|0
1649772650000|2022-04-12 14:10:50|3.74|2.34|3.72|2.32|3.74|2.34|3.7|2.3|0
1649772660000|2022-04-12 14:11:00|3.71|2.31|3.75|2.35|3.76|2.36|3.71|2.31|0
1649772670000|2022-04-12 14:11:10|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1649772680000|2022-04-12 14:11:20|3.71|2.31|3.62|2.22|3.71|2.31|3.62|2.22|0
1649772690000|2022-04-12 14:11:30|3.63|2.23|3.65|2.25|3.65|2.25|3.62|2.22|0
1649772700000|2022-04-12 14:11:40|3.66|2.26|3.68|2.28|3.68|2.28|3.66|2.26|0
1649772710000|2022-04-12 14:11:50|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649772720000|2022-04-12 14:12:00|3.67|2.27|3.64|2.24|3.69|2.29|3.64|2.24|0
1649772730000|2022-04-12 14:12:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649772740000|2022-04-12 14:12:20|3.66|2.26|3.67|2.27|3.67|2.27|3.65|2.25|0
1649772750000|2022-04-12 14:12:30|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649772770000|2022-04-12 14:12:50|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649772780000|2022-04-12 14:13:00|3.7|2.3|3.69|2.29|3.73|2.33|3.69|2.29|0
1649772790000|2022-04-12 14:13:10|3.68|2.28|3.64|2.24|3.68|2.28|3.64|2.24|0
1649772800000|2022-04-12 14:13:20|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1649772810000|2022-04-12 14:13:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649772820000|2022-04-12 14:13:40|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1649772830000|2022-04-12 14:13:50|3.64|2.24|3.67|2.27|3.67|2.27|3.64|2.24|0
1649772840000|2022-04-12 14:14:00|3.68|2.28|3.67|2.27|3.68|2.28|3.66|2.26|0
1649772850000|2022-04-12 14:14:10|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1649772860000|2022-04-12 14:14:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649772870000|2022-04-12 14:14:30|3.7|2.3|3.73|2.33|3.73|2.33|3.7|2.3|0
1649772880000|2022-04-12 14:14:40|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1649772890000|2022-04-12 14:14:50|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1649772900000|2022-04-12 14:15:00|3.75|2.35|3.78|2.38|3.78|2.38|3.75|2.35|0
1649772910000|2022-04-12 14:15:10|3.77|2.37|3.74|2.34|3.77|2.37|3.74|2.34|0
1649772920000|2022-04-12 14:15:20|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1649772930000|2022-04-12 14:15:30|3.72|2.32|3.7|2.3|3.72|2.32|3.7|2.3|0
1649772940000|2022-04-12 14:15:40|3.68|2.28|3.68|2.28|3.69|2.29|3.67|2.27|0
1649772950000|2022-04-12 14:15:50|3.71|2.31|3.72|2.32|3.72|2.32|3.7|2.3|0
1649772960000|2022-04-12 14:16:00|3.73|2.33|3.72|2.32|3.73|2.33|3.71|2.31|0
1649772970000|2022-04-12 14:16:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649772980000|2022-04-12 14:16:20|3.73|2.33|3.75|2.35|3.77|2.37|3.73|2.33|0
1649772990000|2022-04-12 14:16:30|3.71|2.31|3.68|2.28|3.71|2.31|3.68|2.28|0
1649773000000|2022-04-12 14:16:40|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1649773010000|2022-04-12 14:16:50|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1649773020000|2022-04-12 14:17:00|3.69|2.29|3.65|2.25|3.69|2.29|3.65|2.25|0
1649773030000|2022-04-12 14:17:10|3.67|2.27|3.7|2.3|3.7|2.3|3.67|2.27|0
1649773040000|2022-04-12 14:17:20|3.71|2.31|3.71|2.31|3.71|2.31|3.69|2.29|0
1649773050000|2022-04-12 14:17:30|3.72|2.32|3.7|2.3|3.72|2.32|3.7|2.3|0
1649773060000|2022-04-12 14:17:40|3.71|2.31|3.74|2.34|3.74|2.34|3.71|2.31|0
1649773070000|2022-04-12 14:17:50|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649773080000|2022-04-12 14:18:00|3.75|2.35|3.69|2.29|3.75|2.35|3.69|2.29|0
1649773090000|2022-04-12 14:18:10|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649773100000|2022-04-12 14:18:20|3.68|2.28|3.67|2.27|3.69|2.29|3.67|2.27|0
1649773110000|2022-04-12 14:18:30|3.68|2.28|3.7|2.3|3.7|2.3|3.68|2.28|0
1649773120000|2022-04-12 14:18:40|3.67|2.27|3.66|2.26|3.67|2.27|3.65|2.25|0
1649773130000|2022-04-12 14:18:50|3.67|2.27|3.64|2.24|3.67|2.27|3.64|2.24|0
1649773140000|2022-04-12 14:19:00|3.65|2.25|3.57|2.17|3.65|2.25|3.57|2.17|0
1649773150000|2022-04-12 14:19:10|3.59|2.19|3.61|2.21|3.61|2.21|3.59|2.19|0
1649773160000|2022-04-12 14:19:20|3.63|2.23|3.61|2.21|3.63|2.23|3.61|2.21|0
1649773170000|2022-04-12 14:19:30|3.58|2.18|3.54|2.14|3.58|2.18|3.54|2.14|0
1649773180000|2022-04-12 14:19:40|3.49|2.09|3.53|2.13|3.53|2.13|3.49|2.09|0
1649773190000|2022-04-12 14:19:50|3.54|2.14|3.51|2.11|3.54|2.14|3.51|2.11|0
1649773200000|2022-04-12 14:20:00|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649773210000|2022-04-12 14:20:10|3.5|2.1|3.52|2.12|3.52|2.12|3.5|2.1|0
1649773220000|2022-04-12 14:20:20|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649773230000|2022-04-12 14:20:30|3.56|2.16|3.59|2.19|3.59|2.19|3.56|2.16|0
1649773240000|2022-04-12 14:20:40|3.61|2.21|3.61|2.21|3.61|2.21|3.6|2.2|0
1649773250000|2022-04-12 14:20:50|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649773260000|2022-04-12 14:21:00|3.63|2.23|3.64|2.24|3.64|2.24|3.62|2.22|0
1649773270000|2022-04-12 14:21:10|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1649773280000|2022-04-12 14:21:20|3.65|2.25|3.66|2.26|3.66|2.26|3.64|2.24|0
1649773290000|2022-04-12 14:21:30|3.65|2.25|3.69|2.29|3.69|2.29|3.65|2.25|0
1649773300000|2022-04-12 14:21:40|3.68|2.28|3.66|2.26|3.68|2.28|3.66|2.26|0
1649773310000|2022-04-12 14:21:50|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1649773320000|2022-04-12 14:22:00|3.66|2.26|3.66|2.26|3.67|2.27|3.65|2.25|0
1649773330000|2022-04-12 14:22:10|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649773340000|2022-04-12 14:22:20|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649773350000|2022-04-12 14:22:30|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649773360000|2022-04-12 14:22:40|3.64|2.24|3.64|2.24|3.64|2.24|3.62|2.22|0
1649773370000|2022-04-12 14:22:50|3.65|2.25|3.63|2.23|3.65|2.25|3.63|2.23|0
1649773380000|2022-04-12 14:23:00|3.61|2.21|3.59|2.19|3.61|2.21|3.59|2.19|0
1649773390000|2022-04-12 14:23:10|3.57|2.17|3.54|2.14|3.57|2.17|3.54|2.14|0
1649773400000|2022-04-12 14:23:20|3.52|2.12|3.53|2.13|3.55|2.15|3.52|2.12|0
1649773410000|2022-04-12 14:23:30|3.51|2.11|3.56|2.16|3.56|2.16|3.51|2.11|0
1649773420000|2022-04-12 14:23:40|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1649773430000|2022-04-12 14:23:50|3.55|2.15|3.57|2.17|3.58|2.18|3.55|2.15|0
1649773440000|2022-04-12 14:24:00|3.56|2.16|3.54|2.14|3.56|2.16|3.54|2.14|0
1649773450000|2022-04-12 14:24:10|3.52|2.12|3.54|2.14|3.54|2.14|3.52|2.12|0
1649773460000|2022-04-12 14:24:20|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1649773470000|2022-04-12 14:24:30|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1649773480000|2022-04-12 14:24:40|3.56|2.16|3.54|2.14|3.56|2.16|3.54|2.14|0
1649773490000|2022-04-12 14:24:50|3.53|2.13|3.56|2.16|3.56|2.16|3.53|2.13|0
1649773500000|2022-04-12 14:25:00|3.57|2.17|3.54|2.14|3.57|2.17|3.54|2.14|0
1649773510000|2022-04-12 14:25:10|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649773520000|2022-04-12 14:25:20|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649773530000|2022-04-12 14:25:30|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649773540000|2022-04-12 14:25:40|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1649773550000|2022-04-12 14:25:50|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1649773560000|2022-04-12 14:26:00|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1649773570000|2022-04-12 14:26:10|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649773580000|2022-04-12 14:26:20|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1649773590000|2022-04-12 14:26:30|3.51|2.11|3.49|2.09|3.51|2.11|3.49|2.09|0
1649773600000|2022-04-12 14:26:40|3.52|2.12|3.57|2.17|3.57|2.17|3.52|2.12|0
1649773610000|2022-04-12 14:26:50|3.59|2.19|3.55|2.15|3.59|2.19|3.55|2.15|0
1649773620000|2022-04-12 14:27:00|3.57|2.17|3.54|2.14|3.57|2.17|3.54|2.14|0
1649773630000|2022-04-12 14:27:10|3.55|2.15|3.57|2.17|3.57|2.17|3.55|2.15|0
1649773640000|2022-04-12 14:27:20|3.56|2.16|3.56|2.16|3.58|2.18|3.56|2.16|0
1649773650000|2022-04-12 14:27:30|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649773660000|2022-04-12 14:27:40|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649773670000|2022-04-12 14:27:50|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649773680000|2022-04-12 14:28:00|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649773690000|2022-04-12 14:28:10|3.47|2.07|3.43|2.03|3.47|2.07|3.43|2.03|0
1649773700000|2022-04-12 14:28:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649773710000|2022-04-12 14:28:30|3.44|2.04|3.4|2|3.44|2.04|3.4|2|0
1649773730000|2022-04-12 14:28:50|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649773740000|2022-04-12 14:29:00|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649773750000|2022-04-12 14:29:10|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649773760000|2022-04-12 14:29:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649773770000|2022-04-12 14:29:30|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649773780000|2022-04-12 14:29:40|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649773800000|2022-04-12 14:30:00|3.41|2.01|3.42|2.02|3.42|2.02|3.4|2|0
1649773810000|2022-04-12 14:30:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649773820000|2022-04-12 14:30:20|3.42|2.02|3.39|1.99|3.42|2.02|3.38|1.98|0
1649773830000|2022-04-12 14:30:30|3.42|2.02|3.38|1.98|3.42|2.02|3.38|1.98|0
1649773840000|2022-04-12 14:30:40|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1649773850000|2022-04-12 14:30:50|3.38|1.98|3.38|1.98|3.4|2|3.38|1.98|0
1649773860000|2022-04-12 14:31:00|3.39|1.99|3.4|2|3.41|2.01|3.39|1.99|0
1649773870000|2022-04-12 14:31:10|3.38|1.98|3.4|2|3.4|2|3.38|1.98|0
1649773880000|2022-04-12 14:31:20|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649773890000|2022-04-12 14:31:30|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649773900000|2022-04-12 14:31:40|3.37|1.97|3.32|1.92|3.37|1.97|3.32|1.92|0
1649773910000|2022-04-12 14:31:50|3.34|1.94|3.34|1.94|3.36|1.96|3.34|1.94|0
1649773920000|2022-04-12 14:32:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649773930000|2022-04-12 14:32:10|3.36|1.96|3.38|1.98|3.39|1.99|3.36|1.96|0
1649773940000|2022-04-12 14:32:20|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1649773950000|2022-04-12 14:32:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649773960000|2022-04-12 14:32:40|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649773970000|2022-04-12 14:32:50|3.37|1.97|3.41|2.01|3.41|2.01|3.37|1.97|0
1649773980000|2022-04-12 14:33:00|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649773990000|2022-04-12 14:33:10|3.4|2|3.42|2.02|3.43|2.03|3.4|2|0
1649774000000|2022-04-12 14:33:20|3.39|1.99|3.41|2.01|3.41|2.01|3.39|1.99|0
1649774010000|2022-04-12 14:33:30|3.42|2.02|3.42|2.02|3.42|2.02|3.4|2|0
1649774020000|2022-04-12 14:33:40|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649774030000|2022-04-12 14:33:50|3.41|2.01|3.42|2.02|3.43|2.03|3.41|2.01|0
1649774040000|2022-04-12 14:34:00|3.43|2.03|3.4|2|3.43|2.03|3.4|2|0
1649774050000|2022-04-12 14:34:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649774060000|2022-04-12 14:34:20|3.41|2.01|3.4|2|3.42|2.02|3.4|2|0
1649774070000|2022-04-12 14:34:30|3.39|1.99|3.42|2.02|3.42|2.02|3.39|1.99|0
1649774080000|2022-04-12 14:34:40|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649774090000|2022-04-12 14:34:50|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1649774100000|2022-04-12 14:35:00|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1649774110000|2022-04-12 14:35:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649774120000|2022-04-12 14:35:20|3.41|2.01|3.46|2.06|3.46|2.06|3.41|2.01|0
1649774130000|2022-04-12 14:35:30|3.45|2.05|3.46|2.06|3.47|2.07|3.45|2.05|0
1649774140000|2022-04-12 14:35:40|3.47|2.07|3.47|2.07|3.47|2.07|3.44|2.04|0
1649774150000|2022-04-12 14:35:50|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649774160000|2022-04-12 14:36:00|3.43|2.03|3.42|2.02|3.45|2.05|3.42|2.02|0
1649774170000|2022-04-12 14:36:10|3.41|2.01|3.39|1.99|3.41|2.01|3.39|1.99|0
1649774180000|2022-04-12 14:36:20|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1649774190000|2022-04-12 14:36:30|3.41|2.01|3.44|2.04|3.44|2.04|3.41|2.01|0
1649774200000|2022-04-12 14:36:40|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649774210000|2022-04-12 14:36:50|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649774220000|2022-04-12 14:37:00|3.43|2.03|3.41|2.01|3.44|2.04|3.41|2.01|0
1649774230000|2022-04-12 14:37:10|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1649774240000|2022-04-12 14:37:20|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649774260000|2022-04-12 14:37:40|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649774270000|2022-04-12 14:37:50|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1649774280000|2022-04-12 14:38:00|3.28|1.88|3.26|1.86|3.28|1.88|3.26|1.86|0
1649774290000|2022-04-12 14:38:10|3.25|1.85|3.23|1.83|3.25|1.85|3.23|1.83|0
1649774300000|2022-04-12 14:38:20|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1649774310000|2022-04-12 14:38:30|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1649774320000|2022-04-12 14:38:40|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649774330000|2022-04-12 14:38:50|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1649774340000|2022-04-12 14:39:00|3.23|1.83|3.26|1.86|3.26|1.86|3.23|1.83|0
1649774350000|2022-04-12 14:39:10|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649774360000|2022-04-12 14:39:20|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1649774370000|2022-04-12 14:39:30|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1649774380000|2022-04-12 14:39:40|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649774390000|2022-04-12 14:39:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649774400000|2022-04-12 14:40:00|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1649774410000|2022-04-12 14:40:10|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1649774420000|2022-04-12 14:40:20|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1649774430000|2022-04-12 14:40:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649774440000|2022-04-12 14:40:40|3.29|1.89|3.26|1.86|3.29|1.89|3.26|1.86|0
1649774450000|2022-04-12 14:40:50|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649774460000|2022-04-12 14:41:00|3.25|1.85|3.25|1.85|3.25|1.85|3.23|1.83|0
1649774470000|2022-04-12 14:41:10|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1649774480000|2022-04-12 14:41:20|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1649774490000|2022-04-12 14:41:30|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649774500000|2022-04-12 14:41:40|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649774510000|2022-04-12 14:41:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649774520000|2022-04-12 14:42:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649774530000|2022-04-12 14:42:10|3.26|1.86|3.26|1.86|3.26|1.86|3.24|1.84|0
1649774540000|2022-04-12 14:42:20|3.28|1.88|3.24|1.84|3.28|1.88|3.24|1.84|0
1649774550000|2022-04-12 14:42:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649774560000|2022-04-12 14:42:40|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1649774570000|2022-04-12 14:42:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649774580000|2022-04-12 14:43:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1649774590000|2022-04-12 14:43:10|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649774600000|2022-04-12 14:43:20|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1649774620000|2022-04-12 14:43:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649774630000|2022-04-12 14:43:50|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649774640000|2022-04-12 14:44:00|3.23|1.83|3.17|1.77|3.23|1.83|3.17|1.77|0
1649774650000|2022-04-12 14:44:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649774660000|2022-04-12 14:44:20|3.19|1.79|3.21|1.81|3.21|1.81|3.19|1.79|0
1649774670000|2022-04-12 14:44:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649774680000|2022-04-12 14:44:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649774690000|2022-04-12 14:44:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649774700000|2022-04-12 14:45:00|3.23|1.83|3.23|1.83|3.24|1.84|3.22|1.82|0
1649774710000|2022-04-12 14:45:10|3.19|1.79|3.21|1.81|3.21|1.81|3.19|1.79|0
1649774720000|2022-04-12 14:45:20|3.2|1.8|3.22|1.82|3.22|1.82|3.2|1.8|0
1649774730000|2022-04-12 14:45:30|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649774750000|2022-04-12 14:45:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649774760000|2022-04-12 14:46:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649774770000|2022-04-12 14:46:10|3.27|1.87|3.28|1.88|3.29|1.89|3.27|1.87|0
1649774780000|2022-04-12 14:46:20|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1649774790000|2022-04-12 14:46:30|3.28|1.88|3.27|1.87|3.29|1.89|3.27|1.87|0
1649774800000|2022-04-12 14:46:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649774810000|2022-04-12 14:46:50|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649774820000|2022-04-12 14:47:00|3.27|1.87|3.65|2.25|3.65|2.25|3.27|1.87|0
1649774830000|2022-04-12 14:47:10|3.63|2.23|3.61|2.21|3.63|2.23|3.61|2.21|0
1649774840000|2022-04-12 14:47:20|3.63|2.23|3.65|2.25|3.65|2.25|3.63|2.23|0
1649774850000|2022-04-12 14:47:30|3.63|2.23|3.6|2.2|3.63|2.23|3.6|2.2|0
1649774860000|2022-04-12 14:47:40|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649774870000|2022-04-12 14:47:50|3.58|2.18|3.59|2.19|3.6|2.2|3.58|2.18|0
1649774880000|2022-04-12 14:48:00|3.58|2.18|3.52|2.12|3.59|2.19|3.52|2.12|0
1649774890000|2022-04-12 14:48:10|3.53|2.13|3.49|2.09|3.53|2.13|3.49|2.09|0
1649774900000|2022-04-12 14:48:20|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649774910000|2022-04-12 14:48:30|3.51|2.11|3.49|2.09|3.51|2.11|3.49|2.09|0
1649774920000|2022-04-12 14:48:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649774930000|2022-04-12 14:48:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649774940000|2022-04-12 14:49:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649774950000|2022-04-12 14:49:10|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649774960000|2022-04-12 14:49:20|3.49|2.09|3.49|2.09|3.5|2.1|3.48|2.08|0
1649774970000|2022-04-12 14:49:30|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649774980000|2022-04-12 14:49:40|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649774990000|2022-04-12 14:49:50|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1649775000000|2022-04-12 14:50:00|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649775010000|2022-04-12 14:50:10|3.5|2.1|3.49|2.09|3.51|2.11|3.49|2.09|0
1649775020000|2022-04-12 14:50:20|3.48|2.08|3.44|2.04|3.48|2.08|3.44|2.04|0
1649775030000|2022-04-12 14:50:30|3.46|2.06|3.42|2.02|3.46|2.06|3.42|2.02|0
1649775040000|2022-04-12 14:50:40|3.4|2|3.42|2.02|3.42|2.02|3.38|1.98|0
1649775050000|2022-04-12 14:50:50|3.41|2.01|3.43|2.03|3.43|2.03|3.4|2|0
1649775060000|2022-04-12 14:51:00|3.42|2.02|3.42|2.02|3.42|2.02|3.4|2|0
1649775070000|2022-04-12 14:51:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649775080000|2022-04-12 14:51:20|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649775090000|2022-04-12 14:51:30|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649775100000|2022-04-12 14:51:40|3.42|2.02|3.41|2.01|3.42|2.02|3.4|2|0
1649775110000|2022-04-12 14:51:50|3.42|2.02|3.42|2.02|3.42|2.02|3.41|2.01|0
1649775120000|2022-04-12 14:52:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1649775130000|2022-04-12 14:52:10|3.41|2.01|3.44|2.04|3.44|2.04|3.41|2.01|0
1649775140000|2022-04-12 14:52:20|3.46|2.06|3.49|2.09|3.5|2.1|3.46|2.06|0
1649775150000|2022-04-12 14:52:30|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649775160000|2022-04-12 14:52:40|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1649775170000|2022-04-12 14:52:50|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649775180000|2022-04-12 14:53:00|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649775190000|2022-04-12 14:53:10|3.5|2.1|3.47|2.07|3.5|2.1|3.47|2.07|0
1649775200000|2022-04-12 14:53:20|3.46|2.06|3.48|2.08|3.49|2.09|3.46|2.06|0
1649775210000|2022-04-12 14:53:30|3.47|2.07|3.47|2.07|3.48|2.08|3.46|2.06|0
1649775220000|2022-04-12 14:53:40|3.46|2.06|3.51|2.11|3.51|2.11|3.46|2.06|0
1649775230000|2022-04-12 14:53:50|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649775240000|2022-04-12 14:54:00|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649775250000|2022-04-12 14:54:10|3.5|2.1|3.49|2.09|3.51|2.11|3.49|2.09|0
1649775260000|2022-04-12 14:54:20|3.5|2.1|3.47|2.07|3.5|2.1|3.47|2.07|0
1649775270000|2022-04-12 14:54:30|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649775280000|2022-04-12 14:54:40|3.45|2.05|3.51|2.11|3.51|2.11|3.45|2.05|0
1649775290000|2022-04-12 14:54:50|3.5|2.1|3.49|2.09|3.51|2.11|3.49|2.09|0
1649775300000|2022-04-12 14:55:00|3.47|2.07|3.46|2.06|3.48|2.08|3.46|2.06|0
1649775310000|2022-04-12 14:55:10|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1649775330000|2022-04-12 14:55:30|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649775340000|2022-04-12 14:55:40|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649775350000|2022-04-12 14:55:50|3.47|2.07|3.48|2.08|3.5|2.1|3.47|2.07|0
1649775360000|2022-04-12 14:56:00|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649775370000|2022-04-12 14:56:10|3.52|2.12|3.55|2.15|3.55|2.15|3.52|2.12|0
1649775380000|2022-04-12 14:56:20|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649775390000|2022-04-12 14:56:30|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649775400000|2022-04-12 14:56:40|3.53|2.13|3.51|2.11|3.53|2.13|3.51|2.11|0
1649775410000|2022-04-12 14:56:50|3.52|2.12|3.54|2.14|3.54|2.14|3.52|2.12|0
1649775420000|2022-04-12 14:57:00|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1649775430000|2022-04-12 14:57:10|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649775440000|2022-04-12 14:57:20|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649775450000|2022-04-12 14:57:30|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649775460000|2022-04-12 14:57:40|3.51|2.11|3.48|2.08|3.51|2.11|3.48|2.08|0
1649775470000|2022-04-12 14:57:50|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649775480000|2022-04-12 14:58:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649775490000|2022-04-12 14:58:10|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649775500000|2022-04-12 14:58:20|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1649775510000|2022-04-12 14:58:30|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649775520000|2022-04-12 14:58:40|3.51|2.11|3.49|2.09|3.52|2.12|3.49|2.09|0
1649775530000|2022-04-12 14:58:50|3.5|2.1|3.49|2.09|3.51|2.11|3.49|2.09|0
1649775540000|2022-04-12 14:59:00|3.51|2.11|3.47|2.07|3.51|2.11|3.47|2.07|0
1649775550000|2022-04-12 14:59:10|3.48|2.08|3.5|2.1|3.51|2.11|3.48|2.08|0
1649775560000|2022-04-12 14:59:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649775570000|2022-04-12 14:59:30|3.52|2.12|3.47|2.07|3.52|2.12|3.47|2.07|0
1649775580000|2022-04-12 14:59:40|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649775590000|2022-04-12 14:59:50|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649775600000|2022-04-12 15:00:00|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1649775610000|2022-04-12 15:00:10|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649775620000|2022-04-12 15:00:20|3.43|2.03|3.42|2.02|3.44|2.04|3.42|2.02|0
1649775630000|2022-04-12 15:00:30|3.4|2|3.41|2.01|3.41|2.01|3.39|1.99|0
1649775640000|2022-04-12 15:00:40|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649775650000|2022-04-12 15:00:50|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649775660000|2022-04-12 15:01:00|3.44|2.04|3.46|2.06|3.46|2.06|3.44|2.04|0
1649775670000|2022-04-12 15:01:10|3.45|2.05|3.47|2.07|3.47|2.07|3.44|2.04|0
1649775680000|2022-04-12 15:01:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649775690000|2022-04-12 15:01:30|3.48|2.08|3.48|2.08|3.5|2.1|3.48|2.08|0
1649775710000|2022-04-12 15:01:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649775720000|2022-04-12 15:02:00|3.5|2.1|3.55|2.15|3.55|2.15|3.5|2.1|0
1649775730000|2022-04-12 15:02:10|3.53|2.13|3.51|2.11|3.53|2.13|3.51|2.11|0
1649775740000|2022-04-12 15:02:20|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649775750000|2022-04-12 15:02:30|3.54|2.14|3.58|2.18|3.58|2.18|3.54|2.14|0
1649775760000|2022-04-12 15:02:40|3.55|2.15|3.57|2.17|3.57|2.17|3.55|2.15|0
1649775770000|2022-04-12 15:02:50|3.59|2.19|3.6|2.2|3.6|2.2|3.58|2.18|0
1649775780000|2022-04-12 15:03:00|3.61|2.21|3.57|2.17|3.61|2.21|3.57|2.17|0
1649775790000|2022-04-12 15:03:10|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1649775800000|2022-04-12 15:03:20|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649775810000|2022-04-12 15:03:30|3.56|2.16|3.58|2.18|3.6|2.2|3.56|2.16|0
1649775820000|2022-04-12 15:03:40|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649775830000|2022-04-12 15:03:50|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1649775840000|2022-04-12 15:04:00|3.57|2.17|3.57|2.17|3.58|2.18|3.57|2.17|0
1649775850000|2022-04-12 15:04:10|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649775860000|2022-04-12 15:04:20|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649775870000|2022-04-12 15:04:30|3.55|2.15|3.57|2.17|3.57|2.17|3.55|2.15|0
1649775880000|2022-04-12 15:04:40|3.56|2.16|3.57|2.17|3.58|2.18|3.56|2.16|0
1649775890000|2022-04-12 15:04:50|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1649775900000|2022-04-12 15:05:00|3.57|2.17|3.6|2.2|3.6|2.2|3.57|2.17|0
1649775910000|2022-04-12 15:05:10|3.57|2.17|3.55|2.15|3.58|2.18|3.55|2.15|0
1649775920000|2022-04-12 15:05:20|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1649775930000|2022-04-12 15:05:30|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649775940000|2022-04-12 15:05:40|3.58|2.18|3.54|2.14|3.58|2.18|3.54|2.14|0
1649775950000|2022-04-12 15:05:50|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649775960000|2022-04-12 15:06:00|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1649775970000|2022-04-12 15:06:10|3.51|2.11|3.46|2.06|3.51|2.11|3.46|2.06|0
1649775980000|2022-04-12 15:06:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649775990000|2022-04-12 15:06:30|3.45|2.05|3.49|2.09|3.49|2.09|3.45|2.05|0
1649776000000|2022-04-12 15:06:40|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649776010000|2022-04-12 15:06:50|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649776020000|2022-04-12 15:07:00|3.48|2.08|3.52|2.12|3.52|2.12|3.48|2.08|0
1649776030000|2022-04-12 15:07:10|3.51|2.11|3.53|2.13|3.53|2.13|3.51|2.11|0
1649776040000|2022-04-12 15:07:20|3.55|2.15|3.55|2.15|3.55|2.15|3.53|2.13|0
1649776050000|2022-04-12 15:07:30|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649776060000|2022-04-12 15:07:40|3.51|2.11|3.52|2.12|3.52|2.12|3.49|2.09|0
1649776070000|2022-04-12 15:07:50|3.51|2.11|3.52|2.12|3.52|2.12|3.5|2.1|0
1649776080000|2022-04-12 15:08:00|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649776090000|2022-04-12 15:08:10|3.49|2.09|3.5|2.1|3.5|2.1|3.48|2.08|0
1649776100000|2022-04-12 15:08:20|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649776110000|2022-04-12 15:08:30|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649776120000|2022-04-12 15:08:40|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1649776130000|2022-04-12 15:08:50|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649776140000|2022-04-12 15:09:00|3.47|2.07|3.43|2.03|3.47|2.07|3.42|2.02|0
1649776150000|2022-04-12 15:09:10|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649776160000|2022-04-12 15:09:20|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1649776170000|2022-04-12 15:09:30|3.43|2.03|3.43|2.03|3.43|2.03|3.42|2.02|0
1649776180000|2022-04-12 15:09:40|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649776190000|2022-04-12 15:09:50|3.44|2.04|3.42|2.02|3.45|2.05|3.42|2.02|0
1649776200000|2022-04-12 15:10:00|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1649776210000|2022-04-12 15:10:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649776220000|2022-04-12 15:10:20|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1649776230000|2022-04-12 15:10:30|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649776240000|2022-04-12 15:10:40|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649776250000|2022-04-12 15:10:50|3.46|2.06|3.47|2.07|3.49|2.09|3.46|2.06|0
1649776260000|2022-04-12 15:11:00|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1649776270000|2022-04-12 15:11:10|3.46|2.06|3.47|2.07|3.48|2.08|3.46|2.06|0
1649776280000|2022-04-12 15:11:20|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649776290000|2022-04-12 15:11:30|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649776300000|2022-04-12 15:11:40|3.43|2.03|3.43|2.03|3.43|2.03|3.4|2|0
1649776310000|2022-04-12 15:11:50|3.44|2.04|3.45|2.05|3.46|2.06|3.44|2.04|0
1649776320000|2022-04-12 15:12:00|3.44|2.04|3.44|2.04|3.44|2.04|3.42|2.02|0
1649776330000|2022-04-12 15:12:10|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649776340000|2022-04-12 15:12:20|3.49|2.09|3.45|2.05|3.49|2.09|3.45|2.05|0
1649776350000|2022-04-12 15:12:30|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649776360000|2022-04-12 15:12:40|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649776370000|2022-04-12 15:12:50|3.45|2.05|3.48|2.08|3.48|2.08|3.45|2.05|0
1649776380000|2022-04-12 15:13:00|3.47|2.07|3.45|2.05|3.49|2.09|3.45|2.05|0
1649776390000|2022-04-12 15:13:10|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649776400000|2022-04-12 15:13:20|3.49|2.09|3.5|2.1|3.5|2.1|3.48|2.08|0
1649776410000|2022-04-12 15:13:30|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649776420000|2022-04-12 15:13:40|3.48|2.08|3.5|2.1|3.53|2.13|3.48|2.08|0
1649776430000|2022-04-12 15:13:50|3.52|2.12|3.52|2.12|3.52|2.12|3.51|2.11|0
1649776440000|2022-04-12 15:14:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649776450000|2022-04-12 15:14:10|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649776460000|2022-04-12 15:14:20|3.51|2.11|3.54|2.14|3.54|2.14|3.51|2.11|0
1649776470000|2022-04-12 15:14:30|3.52|2.12|3.5|2.1|3.52|2.12|3.5|2.1|0
1649776480000|2022-04-12 15:14:40|3.49|2.09|3.52|2.12|3.52|2.12|3.49|2.09|0
1649776490000|2022-04-12 15:14:50|3.53|2.13|3.55|2.15|3.56|2.16|3.53|2.13|0
1649776500000|2022-04-12 15:15:00|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1649776510000|2022-04-12 15:15:10|3.55|2.15|3.55|2.15|3.59|2.19|3.55|2.15|0
1649776520000|2022-04-12 15:15:20|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649776530000|2022-04-12 15:15:30|3.59|2.19|3.59|2.19|3.59|2.19|3.57|2.17|0
1649776540000|2022-04-12 15:15:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649776550000|2022-04-12 15:15:50|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649776560000|2022-04-12 15:16:00|3.56|2.16|3.58|2.18|3.59|2.19|3.56|2.16|0
1649776570000|2022-04-12 15:16:10|3.59|2.19|3.59|2.19|3.6|2.2|3.59|2.19|0
1649776580000|2022-04-12 15:16:20|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649776590000|2022-04-12 15:16:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649776600000|2022-04-12 15:16:40|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649776610000|2022-04-12 15:16:50|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1649776620000|2022-04-12 15:17:00|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649776630000|2022-04-12 15:17:10|3.55|2.15|3.53|2.13|3.55|2.15|3.53|2.13|0
1649776640000|2022-04-12 15:17:20|3.54|2.14|3.55|2.15|3.56|2.16|3.53|2.13|0
1649776650000|2022-04-12 15:17:30|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649776660000|2022-04-12 15:17:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649776670000|2022-04-12 15:17:50|3.57|2.17|3.56|2.16|3.57|2.17|3.55|2.15|0
1649776680000|2022-04-12 15:18:00|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649776690000|2022-04-12 15:18:10|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1649776700000|2022-04-12 15:18:20|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649776710000|2022-04-12 15:18:30|3.57|2.17|3.6|2.2|3.6|2.2|3.57|2.17|0
1649776720000|2022-04-12 15:18:40|3.61|2.21|3.64|2.24|3.64|2.24|3.61|2.21|0
1649776730000|2022-04-12 15:18:50|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649776740000|2022-04-12 15:19:00|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1649776750000|2022-04-12 15:19:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649776760000|2022-04-12 15:19:20|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649776770000|2022-04-12 15:19:30|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649776780000|2022-04-12 15:19:40|3.65|2.25|3.68|2.28|3.68|2.28|3.65|2.25|0
1649776790000|2022-04-12 15:19:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649776800000|2022-04-12 15:20:00|3.7|2.3|3.69|2.29|3.71|2.31|3.69|2.29|0
1649776810000|2022-04-12 15:20:10|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1649776820000|2022-04-12 15:20:20|3.7|2.3|3.69|2.29|3.7|2.3|3.68|2.28|0
1649776830000|2022-04-12 15:20:30|3.7|2.3|3.74|2.34|3.75|2.35|3.7|2.3|0
1649776840000|2022-04-12 15:20:40|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649776850000|2022-04-12 15:20:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649776860000|2022-04-12 15:21:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649776870000|2022-04-12 15:21:10|3.77|2.37|3.76|2.36|3.77|2.37|3.75|2.35|0
1649776880000|2022-04-12 15:21:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649776890000|2022-04-12 15:21:30|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649776900000|2022-04-12 15:21:40|3.72|2.32|3.74|2.34|3.74|2.34|3.72|2.32|0
1649776910000|2022-04-12 15:21:50|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1649776920000|2022-04-12 15:22:00|3.74|2.34|3.72|2.32|3.75|2.35|3.72|2.32|0
1649776930000|2022-04-12 15:22:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649776940000|2022-04-12 15:22:20|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649776950000|2022-04-12 15:22:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649776960000|2022-04-12 15:22:40|3.74|2.34|3.76|2.36|3.78|2.38|3.74|2.34|0
1649776970000|2022-04-12 15:22:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649776980000|2022-04-12 15:23:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649776990000|2022-04-12 15:23:10|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1649777000000|2022-04-12 15:23:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649777010000|2022-04-12 15:23:30|3.78|2.38|3.76|2.36|3.78|2.38|3.76|2.36|0
1649777020000|2022-04-12 15:23:40|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1649777030000|2022-04-12 15:23:50|3.75|2.35|3.72|2.32|3.75|2.35|3.72|2.32|0
1649777040000|2022-04-12 15:24:00|3.73|2.33|3.75|2.35|3.75|2.35|3.73|2.33|0
1649777050000|2022-04-12 15:24:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649777060000|2022-04-12 15:24:20|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649777070000|2022-04-12 15:24:30|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1649777080000|2022-04-12 15:24:40|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1649777090000|2022-04-12 15:24:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649777100000|2022-04-12 15:25:00|3.78|2.38|3.8|2.4|3.8|2.4|3.77|2.37|0
1649777110000|2022-04-12 15:25:10|3.85|2.45|3.8|2.4|3.85|2.45|3.8|2.4|0
1649777120000|2022-04-12 15:25:20|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1649777130000|2022-04-12 15:25:30|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1649777140000|2022-04-12 15:25:40|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649777150000|2022-04-12 15:25:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649777160000|2022-04-12 15:26:00|3.86|2.46|3.89|2.49|3.89|2.49|3.86|2.46|0
1649777170000|2022-04-12 15:26:10|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649777180000|2022-04-12 15:26:20|3.84|2.44|3.85|2.45|3.85|2.45|3.83|2.43|0
1649777190000|2022-04-12 15:26:30|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1649777200000|2022-04-12 15:26:40|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649777210000|2022-04-12 15:26:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649777230000|2022-04-12 15:27:10|3.85|2.45|3.89|2.49|3.89|2.49|3.85|2.45|0
1649777240000|2022-04-12 15:27:20|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649777250000|2022-04-12 15:27:30|3.9|2.5|3.91|2.51|3.92|2.52|3.9|2.5|0
1649777260000|2022-04-12 15:27:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649777270000|2022-04-12 15:27:50|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649777280000|2022-04-12 15:28:00|3.89|2.49|3.9|2.5|3.91|2.51|3.89|2.49|0
1649777290000|2022-04-12 15:28:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649777300000|2022-04-12 15:28:20|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649777310000|2022-04-12 15:28:30|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1649777320000|2022-04-12 15:28:40|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1649777330000|2022-04-12 15:28:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649777340000|2022-04-12 15:29:00|3.91|2.51|3.93|2.53|3.93|2.53|3.9|2.5|0
1649777350000|2022-04-12 15:29:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649777370000|2022-04-12 15:29:30|3.52|2.12|3.5|2.1|3.52|2.12|3.5|2.1|0
1649777380000|2022-04-12 15:29:40|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649777390000|2022-04-12 15:29:50|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649777400000|2022-04-12 15:30:00|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1649777410000|2022-04-12 15:30:10|3.59|2.19|3.61|2.21|3.61|2.21|3.59|2.19|0
1649777420000|2022-04-12 15:30:20|3.63|2.23|3.59|2.19|3.63|2.23|3.59|2.19|0
1649777430000|2022-04-12 15:30:30|3.58|2.18|3.57|2.17|3.58|2.18|3.56|2.16|0
1649777440000|2022-04-12 15:30:40|3.54|2.14|3.54|2.14|3.55|2.15|3.54|2.14|0
1649777450000|2022-04-12 15:30:50|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649777460000|2022-04-12 15:31:00|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649777470000|2022-04-12 15:31:10|3.59|2.19|3.59|2.19|3.59|2.19|3.58|2.18|0
1649777480000|2022-04-12 15:31:20|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649777490000|2022-04-12 15:31:30|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649777500000|2022-04-12 15:31:40|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649777510000|2022-04-12 15:31:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649777520000|2022-04-12 15:32:00|3.56|2.16|3.59|2.19|3.59|2.19|3.56|2.16|0
1649777530000|2022-04-12 15:32:10|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649777540000|2022-04-12 15:32:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649777550000|2022-04-12 15:32:30|3.57|2.17|3.57|2.17|3.58|2.18|3.57|2.17|0
1649777560000|2022-04-12 15:32:40|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1649777570000|2022-04-12 15:32:50|3.56|2.16|3.64|2.24|3.64|2.24|3.56|2.16|0
1649777580000|2022-04-12 15:33:00|3.62|2.22|3.59|2.19|3.62|2.22|3.59|2.19|0
1649777590000|2022-04-12 15:33:10|3.58|2.18|3.6|2.2|3.6|2.2|3.58|2.18|0
1649777600000|2022-04-12 15:33:20|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1649777610000|2022-04-12 15:33:30|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1649777620000|2022-04-12 15:33:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649777640000|2022-04-12 15:34:00|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649777650000|2022-04-12 15:34:10|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649777660000|2022-04-12 15:34:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649777670000|2022-04-12 15:34:30|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649777680000|2022-04-12 15:34:40|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649777690000|2022-04-12 15:34:50|3.59|2.19|3.59|2.19|3.6|2.2|3.59|2.19|0
1649777700000|2022-04-12 15:35:00|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1649777710000|2022-04-12 15:35:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649777720000|2022-04-12 15:35:20|3.62|2.22|3.64|2.24|3.64|2.24|3.62|2.22|0
1649777730000|2022-04-12 15:35:30|3.63|2.23|3.59|2.19|3.63|2.23|3.58|2.18|0
1649777740000|2022-04-12 15:35:40|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1649777760000|2022-04-12 15:36:00|3.51|2.11|3.47|2.07|3.51|2.11|3.47|2.07|0
1649777770000|2022-04-12 15:36:10|3.48|2.08|3.45|2.05|3.48|2.08|3.45|2.05|0
1649777780000|2022-04-12 15:36:20|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649777790000|2022-04-12 15:36:30|3.44|2.04|3.49|2.09|3.49|2.09|3.44|2.04|0
1649777800000|2022-04-12 15:36:40|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649777810000|2022-04-12 15:36:50|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649777820000|2022-04-12 15:37:00|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649777830000|2022-04-12 15:37:10|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1649777840000|2022-04-12 15:37:20|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649777850000|2022-04-12 15:37:30|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649777860000|2022-04-12 15:37:40|3.5|2.1|3.52|2.12|3.52|2.12|3.5|2.1|0
1649777870000|2022-04-12 15:37:50|3.51|2.11|3.51|2.11|3.51|2.11|3.49|2.09|0
1649777880000|2022-04-12 15:38:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649777890000|2022-04-12 15:38:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649777900000|2022-04-12 15:38:20|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649777910000|2022-04-12 15:38:30|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649777920000|2022-04-12 15:38:40|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1649777930000|2022-04-12 15:38:50|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1649777940000|2022-04-12 15:39:00|3.48|2.08|3.47|2.07|3.49|2.09|3.47|2.07|0
1649777950000|2022-04-12 15:39:10|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649777960000|2022-04-12 15:39:20|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1649777970000|2022-04-12 15:39:30|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649777980000|2022-04-12 15:39:40|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649777990000|2022-04-12 15:39:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649778000000|2022-04-12 15:40:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649778010000|2022-04-12 15:40:10|3.46|2.06|3.43|2.03|3.46|2.06|3.43|2.03|0
1649778020000|2022-04-12 15:40:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649778030000|2022-04-12 15:40:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649778040000|2022-04-12 15:40:40|3.45|2.05|3.45|2.05|3.45|2.05|3.44|2.04|0
1649778050000|2022-04-12 15:40:50|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649778060000|2022-04-12 15:41:00|3.44|2.04|3.49|2.09|3.49|2.09|3.44|2.04|0
1649778070000|2022-04-12 15:41:10|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649778090000|2022-04-12 15:41:30|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649778100000|2022-04-12 15:41:40|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649778110000|2022-04-12 15:41:50|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649778120000|2022-04-12 15:42:00|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649778130000|2022-04-12 15:42:10|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649778140000|2022-04-12 15:42:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649778150000|2022-04-12 15:42:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649778160000|2022-04-12 15:42:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649778170000|2022-04-12 15:42:50|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649778180000|2022-04-12 15:43:00|3.52|2.12|3.51|2.11|3.52|2.12|3.5|2.1|0
1649778190000|2022-04-12 15:43:10|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649778200000|2022-04-12 15:43:20|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649778210000|2022-04-12 15:43:30|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1649778220000|2022-04-12 15:43:40|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649778230000|2022-04-12 15:43:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649778240000|2022-04-12 15:44:00|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649778260000|2022-04-12 15:44:20|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649778270000|2022-04-12 15:44:30|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1649778280000|2022-04-12 15:44:40|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649778290000|2022-04-12 15:44:50|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1649778300000|2022-04-12 15:45:00|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649778310000|2022-04-12 15:45:10|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1649778320000|2022-04-12 15:45:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649778330000|2022-04-12 15:45:30|3.5|2.1|3.49|2.09|3.51|2.11|3.49|2.09|0
1649778340000|2022-04-12 15:45:40|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1649778350000|2022-04-12 15:45:50|3.46|2.06|3.48|2.08|3.49|2.09|3.46|2.06|0
1649778360000|2022-04-12 15:46:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649778370000|2022-04-12 15:46:10|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649778390000|2022-04-12 15:46:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649778400000|2022-04-12 15:46:40|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649778410000|2022-04-12 15:46:50|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649778420000|2022-04-12 15:47:00|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649778430000|2022-04-12 15:47:10|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649778440000|2022-04-12 15:47:20|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649778450000|2022-04-12 15:47:30|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649778460000|2022-04-12 15:47:40|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649778470000|2022-04-12 15:47:50|3.47|2.07|3.48|2.08|3.49|2.09|3.47|2.07|0
1649778480000|2022-04-12 15:48:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649778490000|2022-04-12 15:48:10|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649778500000|2022-04-12 15:48:20|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1649778510000|2022-04-12 15:48:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649778520000|2022-04-12 15:48:40|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649778530000|2022-04-12 15:48:50|3.45|2.05|3.45|2.05|3.45|2.05|3.44|2.04|0
1649778540000|2022-04-12 15:49:00|3.44|2.04|3.44|2.04|3.46|2.06|3.44|2.04|0
1649778550000|2022-04-12 15:49:10|3.4|2|3.42|2.02|3.42|2.02|3.39|1.99|0
1649778560000|2022-04-12 15:49:20|3.41|2.01|3.4|2|3.41|2.01|3.39|1.99|0
1649778570000|2022-04-12 15:49:30|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649778580000|2022-04-12 15:49:40|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649778590000|2022-04-12 15:49:50|3.42|2.02|3.42|2.02|3.42|2.02|3.41|2.01|0
1649778600000|2022-04-12 15:50:00|3.43|2.03|3.4|2|3.43|2.03|3.4|2|0
1649778620000|2022-04-12 15:50:20|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1649778630000|2022-04-12 15:50:30|3.34|1.94|3.36|1.96|3.36|1.96|3.34|1.94|0
1649778640000|2022-04-12 15:50:40|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1649778650000|2022-04-12 15:50:50|3.38|1.98|3.42|2.02|3.42|2.02|3.38|1.98|0
1649778670000|2022-04-12 15:51:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649778690000|2022-04-12 15:51:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649778700000|2022-04-12 15:51:40|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649778710000|2022-04-12 15:51:50|3.46|2.06|3.46|2.06|3.46|2.06|3.45|2.05|0
1649778720000|2022-04-12 15:52:00|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1649778730000|2022-04-12 15:52:10|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649778750000|2022-04-12 15:52:30|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1649778760000|2022-04-12 15:52:40|3.46|2.06|3.45|2.05|3.47|2.07|3.45|2.05|0
1649778770000|2022-04-12 15:52:50|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649778780000|2022-04-12 15:53:00|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649778790000|2022-04-12 15:53:10|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649778810000|2022-04-12 15:53:30|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649778820000|2022-04-12 15:53:40|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1649778830000|2022-04-12 15:53:50|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649778840000|2022-04-12 15:54:00|3.46|2.06|3.49|2.09|3.49|2.09|3.46|2.06|0
1649778850000|2022-04-12 15:54:10|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1649778860000|2022-04-12 15:54:20|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649778870000|2022-04-12 15:54:30|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649778880000|2022-04-12 15:54:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649778890000|2022-04-12 15:54:50|3.47|2.07|3.48|2.08|3.48|2.08|3.46|2.06|0
1649778900000|2022-04-12 15:55:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1649778910000|2022-04-12 15:55:10|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1649778920000|2022-04-12 15:55:20|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649778930000|2022-04-12 15:55:30|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649778940000|2022-04-12 15:55:40|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649778950000|2022-04-12 15:55:50|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649778960000|2022-04-12 15:56:00|3.51|2.11|3.49|2.09|3.51|2.11|3.49|2.09|0
1649778970000|2022-04-12 15:56:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649778980000|2022-04-12 15:56:20|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649778990000|2022-04-12 15:56:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649779000000|2022-04-12 15:56:40|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649779010000|2022-04-12 15:56:50|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1649779020000|2022-04-12 15:57:00|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1649779030000|2022-04-12 15:57:10|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1649779040000|2022-04-12 15:57:20|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1649779060000|2022-04-12 15:57:40|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649779070000|2022-04-12 15:57:50|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649779080000|2022-04-12 15:58:00|3.49|2.09|3.48|2.08|3.5|2.1|3.48|2.08|0
1649779090000|2022-04-12 15:58:10|3.47|2.07|3.45|2.05|3.47|2.07|3.44|2.04|0
1649779100000|2022-04-12 15:58:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649779110000|2022-04-12 15:58:30|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649779120000|2022-04-12 15:58:40|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649779130000|2022-04-12 15:58:50|3.42|2.02|3.39|1.99|3.42|2.02|3.39|1.99|0
1649779140000|2022-04-12 15:59:00|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1649779150000|2022-04-12 15:59:10|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1649779160000|2022-04-12 15:59:20|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649779170000|2022-04-12 15:59:30|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1649779180000|2022-04-12 15:59:40|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1649779200000|2022-04-12 16:00:00|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1649779210000|2022-04-12 16:00:10|3.41|2.01|3.38|1.98|3.41|2.01|3.38|1.98|0
1649779220000|2022-04-12 16:00:20|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649779230000|2022-04-12 16:00:30|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649779240000|2022-04-12 16:00:40|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649779250000|2022-04-12 16:00:50|3.35|1.95|3.36|1.96|3.36|1.96|3.34|1.94|0
1649779270000|2022-04-12 16:01:10|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649779280000|2022-04-12 16:01:20|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649779290000|2022-04-12 16:01:30|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649779300000|2022-04-12 16:01:40|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1649779310000|2022-04-12 16:01:50|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649779320000|2022-04-12 16:02:00|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649779330000|2022-04-12 16:02:10|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649779340000|2022-04-12 16:02:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649779350000|2022-04-12 16:02:30|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649779360000|2022-04-12 16:02:40|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649779370000|2022-04-12 16:02:50|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1649779380000|2022-04-12 16:03:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649779390000|2022-04-12 16:03:10|3.38|1.98|3.39|1.99|3.4|2|3.38|1.98|0
1649779400000|2022-04-12 16:03:20|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649779410000|2022-04-12 16:03:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649779420000|2022-04-12 16:03:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649779430000|2022-04-12 16:03:50|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649779440000|2022-04-12 16:04:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1649779450000|2022-04-12 16:04:10|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1649779460000|2022-04-12 16:04:20|3.31|1.91|3.33|1.93|3.33|1.93|3.31|1.91|0
1649779470000|2022-04-12 16:04:30|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1649779480000|2022-04-12 16:04:40|3.35|1.95|3.32|1.92|3.35|1.95|3.32|1.92|0
1649779490000|2022-04-12 16:04:50|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649779500000|2022-04-12 16:05:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649779510000|2022-04-12 16:05:10|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649779520000|2022-04-12 16:05:20|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649779530000|2022-04-12 16:05:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649779540000|2022-04-12 16:05:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649779550000|2022-04-12 16:05:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649779560000|2022-04-12 16:06:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649779570000|2022-04-12 16:06:10|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649779580000|2022-04-12 16:06:20|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649779590000|2022-04-12 16:06:30|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649779600000|2022-04-12 16:06:40|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649779610000|2022-04-12 16:06:50|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1649779620000|2022-04-12 16:07:00|3.28|1.88|3.29|1.89|3.29|1.89|3.27|1.87|0
1649779630000|2022-04-12 16:07:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649779650000|2022-04-12 16:07:30|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649779660000|2022-04-12 16:07:40|3.22|1.82|3.25|1.85|3.26|1.86|3.22|1.82|0
1649779670000|2022-04-12 16:07:50|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649779680000|2022-04-12 16:08:00|3.24|1.84|3.19|1.79|3.24|1.84|3.19|1.79|0
1649779690000|2022-04-12 16:08:10|3.18|1.78|3.19|1.79|3.21|1.81|3.18|1.78|0
1649779700000|2022-04-12 16:08:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649779710000|2022-04-12 16:08:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649779720000|2022-04-12 16:08:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649779730000|2022-04-12 16:08:50|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649779740000|2022-04-12 16:09:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649779750000|2022-04-12 16:09:10|3.21|1.81|3.2|1.8|3.22|1.82|3.2|1.8|0
1649779760000|2022-04-12 16:09:20|3.19|1.79|3.17|1.77|3.19|1.79|3.17|1.77|0
1649779770000|2022-04-12 16:09:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649779780000|2022-04-12 16:09:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649779800000|2022-04-12 16:10:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1649779810000|2022-04-12 16:10:10|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1649779820000|2022-04-12 16:10:20|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649779830000|2022-04-12 16:10:30|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1649779840000|2022-04-12 16:10:40|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1649779850000|2022-04-12 16:10:50|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649779860000|2022-04-12 16:11:00|3.17|1.77|3.14|1.74|3.17|1.77|3.14|1.74|0
1649779870000|2022-04-12 16:11:10|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649779880000|2022-04-12 16:11:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649779890000|2022-04-12 16:11:30|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649779910000|2022-04-12 16:11:50|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1649779920000|2022-04-12 16:12:00|3.15|1.75|3.13|1.73|3.15|1.75|3.13|1.73|0
1649779930000|2022-04-12 16:12:10|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649779940000|2022-04-12 16:12:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649779950000|2022-04-12 16:12:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649779970000|2022-04-12 16:12:50|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1649779980000|2022-04-12 16:13:00|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649779990000|2022-04-12 16:13:10|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649780000000|2022-04-12 16:13:20|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649780010000|2022-04-12 16:13:30|3.12|1.72|3.16|1.76|3.16|1.76|3.12|1.72|0
1649780030000|2022-04-12 16:13:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649780040000|2022-04-12 16:14:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649780050000|2022-04-12 16:14:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649780060000|2022-04-12 16:14:20|3.17|1.77|3.13|1.73|3.17|1.77|3.13|1.73|0
1649780070000|2022-04-12 16:14:30|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649780080000|2022-04-12 16:14:40|3.14|1.74|3.15|1.75|3.15|1.75|3.13|1.73|0
1649780090000|2022-04-12 16:14:50|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1649780100000|2022-04-12 16:15:00|3.19|1.79|3.19|1.79|3.21|1.81|3.19|1.79|0
1649780110000|2022-04-12 16:15:10|3.18|1.78|3.21|1.81|3.21|1.81|3.18|1.78|0
1649780120000|2022-04-12 16:15:20|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1649780130000|2022-04-12 16:15:30|3.19|1.79|3.15|1.75|3.19|1.79|3.15|1.75|0
1649780140000|2022-04-12 16:15:40|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649780150000|2022-04-12 16:15:50|3.18|1.78|3.21|1.81|3.21|1.81|3.18|1.78|0
1649780160000|2022-04-12 16:16:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649780170000|2022-04-12 16:16:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649780180000|2022-04-12 16:16:20|3.24|1.84|3.25|1.85|3.26|1.86|3.24|1.84|0
1649780190000|2022-04-12 16:16:30|3.24|1.84|3.22|1.82|3.24|1.84|3.22|1.82|0
1649780200000|2022-04-12 16:16:40|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1649780210000|2022-04-12 16:16:50|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1649780220000|2022-04-12 16:17:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649780230000|2022-04-12 16:17:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649780240000|2022-04-12 16:17:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649780250000|2022-04-12 16:17:30|3.28|1.88|3.23|1.83|3.28|1.88|3.22|1.82|0
1649780260000|2022-04-12 16:17:40|3.25|1.85|3.33|1.93|3.33|1.93|3.25|1.85|0
1649780270000|2022-04-12 16:17:50|3.31|1.91|3.33|1.93|3.34|1.94|3.31|1.91|0
1649780280000|2022-04-12 16:18:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649780290000|2022-04-12 16:18:10|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649780300000|2022-04-12 16:18:20|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1649780310000|2022-04-12 16:18:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649780320000|2022-04-12 16:18:40|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1649780340000|2022-04-12 16:19:00|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649780350000|2022-04-12 16:19:10|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1649780360000|2022-04-12 16:19:20|3.29|1.89|3.3|1.9|3.31|1.91|3.29|1.89|0
1649780370000|2022-04-12 16:19:30|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1649780380000|2022-04-12 16:19:40|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649780390000|2022-04-12 16:19:50|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649780400000|2022-04-12 16:20:00|3.23|1.83|3.22|1.82|3.23|1.83|3.2|1.8|0
1649780410000|2022-04-12 16:20:10|3.2|1.8|3.15|1.75|3.2|1.8|3.15|1.75|0
1649780420000|2022-04-12 16:20:20|3.14|1.74|3.17|1.77|3.17|1.77|3.12|1.72|0
1649780440000|2022-04-12 16:20:40|3.16|1.76|3.17|1.77|3.18|1.78|3.16|1.76|0
1649780450000|2022-04-12 16:20:50|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649780460000|2022-04-12 16:21:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649780470000|2022-04-12 16:21:10|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649780480000|2022-04-12 16:21:20|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1649780490000|2022-04-12 16:21:30|3.19|1.79|3.15|1.75|3.19|1.79|3.15|1.75|0
1649780500000|2022-04-12 16:21:40|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649780510000|2022-04-12 16:21:50|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1649780520000|2022-04-12 16:22:00|3.17|1.77|3.19|1.79|3.19|1.79|3.17|1.77|0
1649780530000|2022-04-12 16:22:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649780540000|2022-04-12 16:22:20|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649780550000|2022-04-12 16:22:30|3.19|1.79|3.17|1.77|3.19|1.79|3.17|1.77|0
1649780560000|2022-04-12 16:22:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649780570000|2022-04-12 16:22:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649780580000|2022-04-12 16:23:00|3.17|1.77|3.16|1.76|3.18|1.78|3.15|1.75|0
1649780590000|2022-04-12 16:23:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649780600000|2022-04-12 16:23:20|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649780610000|2022-04-12 16:23:30|3.14|1.74|3.1|1.7|3.14|1.74|3.1|1.7|0
1649780620000|2022-04-12 16:23:40|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1649780630000|2022-04-12 16:23:50|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649780640000|2022-04-12 16:24:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649780650000|2022-04-12 16:24:10|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1649780660000|2022-04-12 16:24:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649780670000|2022-04-12 16:24:30|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649780680000|2022-04-12 16:24:40|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1649780690000|2022-04-12 16:24:50|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1649780700000|2022-04-12 16:25:00|3.05|1.65|3.04|1.64|3.05|1.65|3.03|1.63|0
1649780710000|2022-04-12 16:25:10|3.02|1.62|2.99|1.59|3.02|1.62|2.99|1.59|0
1649780720000|2022-04-12 16:25:20|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1649780730000|2022-04-12 16:25:30|2.97|1.57|3|1.6|3|1.6|2.97|1.57|0
1649780740000|2022-04-12 16:25:40|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1649780750000|2022-04-12 16:25:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1649780760000|2022-04-12 16:26:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1649780770000|2022-04-12 16:26:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649780780000|2022-04-12 16:26:20|2.94|1.54|2.91|1.51|2.94|1.54|2.91|1.51|0
1649780790000|2022-04-12 16:26:30|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649780800000|2022-04-12 16:26:40|2.94|1.54|2.95|1.55|2.95|1.55|2.93|1.53|0
1649780810000|2022-04-12 16:26:50|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649780820000|2022-04-12 16:27:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649780830000|2022-04-12 16:27:10|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649780840000|2022-04-12 16:27:20|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1649780850000|2022-04-12 16:27:30|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649780860000|2022-04-12 16:27:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649780870000|2022-04-12 16:27:50|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1649780880000|2022-04-12 16:28:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1649780890000|2022-04-12 16:28:10|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1649780910000|2022-04-12 16:28:30|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1649780920000|2022-04-12 16:28:40|2.95|1.55|2.94|1.54|2.96|1.56|2.94|1.54|0
1649780930000|2022-04-12 16:28:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649780940000|2022-04-12 16:29:00|2.95|1.55|2.96|1.56|2.96|1.56|2.94|1.54|0
1649780950000|2022-04-12 16:29:10|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1649780960000|2022-04-12 16:29:20|2.93|1.53|2.95|1.55|2.95|1.55|2.93|1.53|0
1649780970000|2022-04-12 16:29:30|2.94|1.54|2.95|1.55|2.96|1.56|2.94|1.54|0
1649780980000|2022-04-12 16:29:40|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1649780990000|2022-04-12 16:29:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649781000000|2022-04-12 16:30:00|2.92|1.52|2.96|1.56|2.96|1.56|2.92|1.52|0
1649781010000|2022-04-12 16:30:10|2.95|1.55|2.92|1.52|2.95|1.55|2.92|1.52|0
1649781020000|2022-04-12 16:30:20|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649781030000|2022-04-12 16:30:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649781040000|2022-04-12 16:30:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649781060000|2022-04-12 16:31:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649781070000|2022-04-12 16:31:10|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649781080000|2022-04-12 16:31:20|2.95|1.55|2.98|1.58|2.98|1.58|2.94|1.54|0
1649781090000|2022-04-12 16:31:30|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1649781100000|2022-04-12 16:31:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649781110000|2022-04-12 16:31:50|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1649781120000|2022-04-12 16:32:00|2.96|1.56|2.93|1.53|2.96|1.56|2.93|1.53|0
1649781130000|2022-04-12 16:32:10|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649781140000|2022-04-12 16:32:20|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649781150000|2022-04-12 16:32:30|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1649781160000|2022-04-12 16:32:40|2.97|1.57|2.94|1.54|2.97|1.57|2.94|1.54|0
1649781170000|2022-04-12 16:32:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649781180000|2022-04-12 16:33:00|2.95|1.55|2.97|1.57|2.97|1.57|2.94|1.54|0
1649781190000|2022-04-12 16:33:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1649781200000|2022-04-12 16:33:20|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1649781210000|2022-04-12 16:33:30|3.01|1.61|2.97|1.57|3.01|1.61|2.97|1.57|0
1649781220000|2022-04-12 16:33:40|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1649781230000|2022-04-12 16:33:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1649781240000|2022-04-12 16:34:00|2.94|1.54|2.95|1.55|2.96|1.56|2.94|1.54|0
1649781250000|2022-04-12 16:34:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1649781260000|2022-04-12 16:34:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649781270000|2022-04-12 16:34:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649781280000|2022-04-12 16:34:40|2.96|1.56|2.93|1.53|2.96|1.56|2.93|1.53|0
1649781290000|2022-04-12 16:34:50|2.94|1.54|2.92|1.52|2.94|1.54|2.92|1.52|0
1649781300000|2022-04-12 16:35:00|2.9|1.5|2.94|1.54|2.94|1.54|2.9|1.5|0
1649781310000|2022-04-12 16:35:10|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649781320000|2022-04-12 16:35:20|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1649781330000|2022-04-12 16:35:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649781340000|2022-04-12 16:35:40|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1649781350000|2022-04-12 16:35:50|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1649781360000|2022-04-12 16:36:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1649781370000|2022-04-12 16:36:10|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649781380000|2022-04-12 16:36:20|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649781390000|2022-04-12 16:36:30|2.93|1.53|2.93|1.53|2.96|1.56|2.93|1.53|0
1649781400000|2022-04-12 16:36:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649781410000|2022-04-12 16:36:50|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1649781430000|2022-04-12 16:37:10|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1649781440000|2022-04-12 16:37:20|2.97|1.57|2.99|1.59|2.99|1.59|2.97|1.57|0
1649781450000|2022-04-12 16:37:30|3|1.6|2.97|1.57|3|1.6|2.97|1.57|0
1649781460000|2022-04-12 16:37:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649781470000|2022-04-12 16:37:50|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649781480000|2022-04-12 16:38:00|2.98|1.58|2.98|1.58|3|1.6|2.98|1.58|0
1649781490000|2022-04-12 16:38:10|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649781500000|2022-04-12 16:38:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649781520000|2022-04-12 16:38:40|2.97|1.57|2.99|1.59|2.99|1.59|2.97|1.57|0
1649781530000|2022-04-12 16:38:50|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1649781540000|2022-04-12 16:39:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1649781550000|2022-04-12 16:39:10|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1649781560000|2022-04-12 16:39:20|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649781580000|2022-04-12 16:39:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649781590000|2022-04-12 16:39:50|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1649781600000|2022-04-12 16:40:00|2.97|1.57|2.95|1.55|2.98|1.58|2.95|1.55|0
1649781610000|2022-04-12 16:40:10|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1649781620000|2022-04-12 16:40:20|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649781630000|2022-04-12 16:40:30|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1649781640000|2022-04-12 16:40:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649781650000|2022-04-12 16:40:50|2.93|1.53|2.95|1.55|2.96|1.56|2.93|1.53|0
1649781660000|2022-04-12 16:41:00|2.93|1.53|2.95|1.55|2.95|1.55|2.93|1.53|0
1649781670000|2022-04-12 16:41:10|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1649781680000|2022-04-12 16:41:20|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649781690000|2022-04-12 16:41:30|2.99|1.59|2.97|1.57|2.99|1.59|2.97|1.57|0
1649781700000|2022-04-12 16:41:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649781710000|2022-04-12 16:41:50|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1649781720000|2022-04-12 16:42:00|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1649781730000|2022-04-12 16:42:10|2.95|1.55|2.94|1.54|2.95|1.55|2.93|1.53|0
1649781740000|2022-04-12 16:42:20|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649781750000|2022-04-12 16:42:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649781760000|2022-04-12 16:42:40|2.92|1.52|2.93|1.53|2.93|1.53|2.91|1.51|0
1649781770000|2022-04-12 16:42:50|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649781780000|2022-04-12 16:43:00|2.89|1.49|2.86|1.46|2.89|1.49|2.85|1.45|0
1649781790000|2022-04-12 16:43:10|2.88|1.48|2.91|1.51|2.91|1.51|2.88|1.48|0
1649781800000|2022-04-12 16:43:20|2.93|1.53|2.89|1.49|2.93|1.53|2.89|1.49|0
1649781810000|2022-04-12 16:43:30|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649781820000|2022-04-12 16:43:40|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1649781830000|2022-04-12 16:43:50|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649781840000|2022-04-12 16:44:00|2.89|1.49|2.87|1.47|2.89|1.49|2.86|1.46|0
1649781850000|2022-04-12 16:44:10|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649781860000|2022-04-12 16:44:20|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649781870000|2022-04-12 16:44:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649781880000|2022-04-12 16:44:40|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649781890000|2022-04-12 16:44:50|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649781900000|2022-04-12 16:45:00|2.89|1.49|2.9|1.5|2.91|1.51|2.89|1.49|0
1649781910000|2022-04-12 16:45:10|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649781920000|2022-04-12 16:45:20|2.89|1.49|2.87|1.47|2.89|1.49|2.87|1.47|0
1649781930000|2022-04-12 16:45:30|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649781940000|2022-04-12 16:45:40|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649781950000|2022-04-12 16:45:50|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649781960000|2022-04-12 16:46:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1649781970000|2022-04-12 16:46:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649781980000|2022-04-12 16:46:20|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1649781990000|2022-04-12 16:46:30|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649782000000|2022-04-12 16:46:40|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649782010000|2022-04-12 16:46:50|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1649782020000|2022-04-12 16:47:00|2.84|1.44|2.82|1.42|2.84|1.44|2.81|1.41|0
1649782030000|2022-04-12 16:47:10|2.86|1.46|2.87|1.47|2.89|1.49|2.86|1.46|0
1649782040000|2022-04-12 16:47:20|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1649782050000|2022-04-12 16:47:30|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649782060000|2022-04-12 16:47:40|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649782070000|2022-04-12 16:47:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649782080000|2022-04-12 16:48:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649782090000|2022-04-12 16:48:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649782100000|2022-04-12 16:48:20|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649782110000|2022-04-12 16:48:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649782120000|2022-04-12 16:48:40|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649782130000|2022-04-12 16:48:50|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1649782150000|2022-04-12 16:49:10|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649782160000|2022-04-12 16:49:20|2.91|1.51|2.93|1.53|2.93|1.53|2.91|1.51|0
1649782180000|2022-04-12 16:49:40|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649782190000|2022-04-12 16:49:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649782200000|2022-04-12 16:50:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649782210000|2022-04-12 16:50:10|2.95|1.55|3.01|1.61|3.01|1.61|2.95|1.55|0
1649782220000|2022-04-12 16:50:20|3|1.6|3.05|1.65|3.05|1.65|3|1.6|0
1649782230000|2022-04-12 16:50:30|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649782240000|2022-04-12 16:50:40|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1649782250000|2022-04-12 16:50:50|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1649782260000|2022-04-12 16:51:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1649782270000|2022-04-12 16:51:10|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1649782280000|2022-04-12 16:51:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649782290000|2022-04-12 16:51:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649782300000|2022-04-12 16:51:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649782310000|2022-04-12 16:51:50|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1649782320000|2022-04-12 16:52:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649782330000|2022-04-12 16:52:10|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649782340000|2022-04-12 16:52:20|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649782350000|2022-04-12 16:52:30|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1649782360000|2022-04-12 16:52:40|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649782380000|2022-04-12 16:53:00|3|1.6|2.99|1.59|3.01|1.61|2.99|1.59|0
1649782390000|2022-04-12 16:53:10|3|1.6|3.02|1.62|3.02|1.62|2.99|1.59|0
1649782400000|2022-04-12 16:53:20|3.04|1.64|3.01|1.61|3.04|1.64|3.01|1.61|0
1649782410000|2022-04-12 16:53:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649782420000|2022-04-12 16:53:40|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649782430000|2022-04-12 16:53:50|2.98|1.58|3|1.6|3.01|1.61|2.98|1.58|0
1649782440000|2022-04-12 16:54:00|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1649782450000|2022-04-12 16:54:10|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649782460000|2022-04-12 16:54:20|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1649782470000|2022-04-12 16:54:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649782480000|2022-04-12 16:54:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649782500000|2022-04-12 16:55:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649782510000|2022-04-12 16:55:10|3.01|1.61|3.02|1.62|3.02|1.62|3|1.6|0
1649782520000|2022-04-12 16:55:20|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1649782530000|2022-04-12 16:55:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649782540000|2022-04-12 16:55:40|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1649782550000|2022-04-12 16:55:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649782560000|2022-04-12 16:56:00|3|1.6|3.02|1.62|3.02|1.62|3|1.6|0
1649782570000|2022-04-12 16:56:10|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649782580000|2022-04-12 16:56:20|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1649782590000|2022-04-12 16:56:30|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649782600000|2022-04-12 16:56:40|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1649782610000|2022-04-12 16:56:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649782630000|2022-04-12 16:57:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1649782640000|2022-04-12 16:57:20|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1649782650000|2022-04-12 16:57:30|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649782660000|2022-04-12 16:57:40|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649782670000|2022-04-12 16:57:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1649782680000|2022-04-12 16:58:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649782690000|2022-04-12 16:58:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649782700000|2022-04-12 16:58:20|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1649782720000|2022-04-12 16:58:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1649782730000|2022-04-12 16:58:50|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649782740000|2022-04-12 16:59:00|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1649782750000|2022-04-12 16:59:10|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649782760000|2022-04-12 16:59:20|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649782770000|2022-04-12 16:59:30|3|1.6|2.99|1.59|3|1.6|2.98|1.58|0
1649782780000|2022-04-12 16:59:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649782790000|2022-04-12 16:59:50|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649782800000|2022-04-12 17:00:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1649782810000|2022-04-12 17:00:10|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649782820000|2022-04-12 17:00:20|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649782830000|2022-04-12 17:00:30|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649782840000|2022-04-12 17:00:40|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649782850000|2022-04-12 17:00:50|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1649782860000|2022-04-12 17:01:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1649782870000|2022-04-12 17:01:10|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649782880000|2022-04-12 17:01:20|3|1.6|3.01|1.61|3.01|1.61|2.99|1.59|0
1649782890000|2022-04-12 17:01:30|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1649782900000|2022-04-12 17:01:40|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1649782910000|2022-04-12 17:01:50|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1649782920000|2022-04-12 17:02:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649782930000|2022-04-12 17:02:10|2.86|1.46|2.89|1.49|2.91|1.51|2.86|1.46|0
1649782940000|2022-04-12 17:02:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649782950000|2022-04-12 17:02:30|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1649782960000|2022-04-12 17:02:40|2.87|1.47|2.74|1.34|2.87|1.47|2.74|1.34|0
1649782970000|2022-04-12 17:02:50|2.73|1.33|2.75|1.35|2.75|1.35|2.73|1.33|0
1649782980000|2022-04-12 17:03:00|2.76|1.36|3.16|1.76|3.16|1.76|2.76|1.36|0
1649782990000|2022-04-12 17:03:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649783000000|2022-04-12 17:03:20|3.13|1.73|3.22|1.82|3.23|1.83|3.13|1.73|0
1649783010000|2022-04-12 17:03:30|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649783020000|2022-04-12 17:03:40|3.22|1.82|3.25|1.85|3.25|1.85|3.22|1.82|0
1649783040000|2022-04-12 17:04:00|3.23|1.83|3.23|1.83|3.24|1.84|3.22|1.82|0
1649783060000|2022-04-12 17:04:20|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649783070000|2022-04-12 17:04:30|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649783080000|2022-04-12 17:04:40|3.22|1.82|3.23|1.83|3.24|1.84|3.22|1.82|0
1649783090000|2022-04-12 17:04:50|3.24|1.84|3.27|1.87|3.27|1.87|3.24|1.84|0
1649783100000|2022-04-12 17:05:00|3.3|1.9|3.3|1.9|3.32|1.92|3.3|1.9|0
1649783110000|2022-04-12 17:05:10|3.29|1.89|3.3|1.9|3.3|1.9|3.27|1.87|0
1649783120000|2022-04-12 17:05:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649783130000|2022-04-12 17:05:30|3.32|1.92|3.3|1.9|3.32|1.92|3.3|1.9|0
1649783140000|2022-04-12 17:05:40|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1649783150000|2022-04-12 17:05:50|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1649783160000|2022-04-12 17:06:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649783170000|2022-04-12 17:06:10|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1649783180000|2022-04-12 17:06:20|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649783190000|2022-04-12 17:06:30|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649783200000|2022-04-12 17:06:40|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1649783220000|2022-04-12 17:07:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649783230000|2022-04-12 17:07:10|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649783240000|2022-04-12 17:07:20|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649783250000|2022-04-12 17:07:30|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649783260000|2022-04-12 17:07:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649783270000|2022-04-12 17:07:50|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649783290000|2022-04-12 17:08:10|3.33|1.93|3.34|1.94|3.34|1.94|3.32|1.92|0
1649783300000|2022-04-12 17:08:20|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649783310000|2022-04-12 17:08:30|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649783320000|2022-04-12 17:08:40|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649783330000|2022-04-12 17:08:50|3.32|1.92|3.28|1.88|3.32|1.92|3.28|1.88|0
1649783340000|2022-04-12 17:09:00|3.3|1.9|3.28|1.88|3.3|1.9|3.28|1.88|0
1649783350000|2022-04-12 17:09:10|3.27|1.87|3.26|1.86|3.28|1.88|3.26|1.86|0
1649783360000|2022-04-12 17:09:20|3.28|1.88|3.25|1.85|3.28|1.88|3.25|1.85|0
1649783370000|2022-04-12 17:09:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649783380000|2022-04-12 17:09:40|3.25|1.85|3.27|1.87|3.27|1.87|3.23|1.83|0
1649783390000|2022-04-12 17:09:50|3.26|1.86|3.29|1.89|3.29|1.89|3.26|1.86|0
1649783400000|2022-04-12 17:10:00|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1649783410000|2022-04-12 17:10:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649783420000|2022-04-12 17:10:20|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649783430000|2022-04-12 17:10:30|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649783440000|2022-04-12 17:10:40|3.32|1.92|3.3|1.9|3.32|1.92|3.3|1.9|0
1649783450000|2022-04-12 17:10:50|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649783460000|2022-04-12 17:11:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649783470000|2022-04-12 17:11:10|3.3|1.9|3.3|1.9|3.3|1.9|3.28|1.88|0
1649783480000|2022-04-12 17:11:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649783490000|2022-04-12 17:11:30|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649783500000|2022-04-12 17:11:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649783510000|2022-04-12 17:11:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649783520000|2022-04-12 17:12:00|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1649783530000|2022-04-12 17:12:10|3.33|1.93|3.36|1.96|3.36|1.96|3.33|1.93|0
1649783540000|2022-04-12 17:12:20|3.35|1.95|3.3|1.9|3.35|1.95|3.3|1.9|0
1649783550000|2022-04-12 17:12:30|3.32|1.92|3.31|1.91|3.32|1.92|3.3|1.9|0
1649783560000|2022-04-12 17:12:40|3.32|1.92|3.34|1.94|3.34|1.94|3.31|1.91|0
1649783570000|2022-04-12 17:12:50|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649783580000|2022-04-12 17:13:00|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649783590000|2022-04-12 17:13:10|3.37|1.97|3.45|2.05|3.45|2.05|3.37|1.97|0
1649783600000|2022-04-12 17:13:20|3.44|2.04|3.48|2.08|3.48|2.08|3.43|2.03|0
1649783610000|2022-04-12 17:13:30|3.51|2.11|3.5|2.1|3.52|2.12|3.5|2.1|0
1649783620000|2022-04-12 17:13:40|3.49|2.09|3.52|2.12|3.52|2.12|3.49|2.09|0
1649783630000|2022-04-12 17:13:50|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649783640000|2022-04-12 17:14:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649783650000|2022-04-12 17:14:10|3.44|2.04|3.49|2.09|3.49|2.09|3.44|2.04|0
1649783660000|2022-04-12 17:14:20|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649783670000|2022-04-12 17:14:30|3.5|2.1|3.49|2.09|3.5|2.1|3.48|2.08|0
1649783680000|2022-04-12 17:14:40|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649783690000|2022-04-12 17:14:50|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649783700000|2022-04-12 17:15:00|3.43|2.03|3.4|2|3.43|2.03|3.4|2|0
1649783710000|2022-04-12 17:15:10|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1649783720000|2022-04-12 17:15:20|3.4|2|3.43|2.03|3.43|2.03|3.4|2|0
1649783730000|2022-04-12 17:15:30|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649783740000|2022-04-12 17:15:40|3.44|2.04|3.41|2.01|3.44|2.04|3.41|2.01|0
1649783750000|2022-04-12 17:15:50|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1649783760000|2022-04-12 17:16:00|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649783770000|2022-04-12 17:16:10|3.41|2.01|3.43|2.03|3.44|2.04|3.41|2.01|0
1649783780000|2022-04-12 17:16:20|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649783790000|2022-04-12 17:16:30|3.45|2.05|3.42|2.02|3.45|2.05|3.42|2.02|0
1649783800000|2022-04-12 17:16:40|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649783820000|2022-04-12 17:17:00|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649783830000|2022-04-12 17:17:10|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649783840000|2022-04-12 17:17:20|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649783850000|2022-04-12 17:17:30|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1649783860000|2022-04-12 17:17:40|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649783870000|2022-04-12 17:17:50|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649783880000|2022-04-12 17:18:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649783890000|2022-04-12 17:18:10|3.34|1.94|3.37|1.97|3.37|1.97|3.34|1.94|0
1649783900000|2022-04-12 17:18:20|3.38|1.98|3.37|1.97|3.38|1.98|3.36|1.96|0
1649783910000|2022-04-12 17:18:30|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1649783920000|2022-04-12 17:18:40|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649783930000|2022-04-12 17:18:50|3.37|1.97|3.36|1.96|3.37|1.97|3.35|1.95|0
1649783940000|2022-04-12 17:19:00|3.37|1.97|3.4|2|3.4|2|3.37|1.97|0
1649783950000|2022-04-12 17:19:10|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1649783960000|2022-04-12 17:19:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1649783970000|2022-04-12 17:19:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649783980000|2022-04-12 17:19:40|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649783990000|2022-04-12 17:19:50|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649784000000|2022-04-12 17:20:00|3.45|2.05|3.52|2.12|3.52|2.12|3.45|2.05|0
1649784010000|2022-04-12 17:20:10|3.5|2.1|3.52|2.12|3.52|2.12|3.5|2.1|0
1649784020000|2022-04-12 17:20:20|3.51|2.11|3.54|2.14|3.54|2.14|3.51|2.11|0
1649784030000|2022-04-12 17:20:30|3.52|2.12|3.54|2.14|3.54|2.14|3.52|2.12|0
1649784040000|2022-04-12 17:20:40|3.6|2.2|3.54|2.14|3.6|2.2|3.54|2.14|0
1649784050000|2022-04-12 17:20:50|3.55|2.15|3.48|2.08|3.55|2.15|3.45|2.05|0
1649784060000|2022-04-12 17:21:00|3.47|2.07|3.47|2.07|3.47|2.07|3.43|2.03|0
1649784070000|2022-04-12 17:21:10|3.45|2.05|3.47|2.07|3.48|2.08|3.45|2.05|0
1649784090000|2022-04-12 17:21:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649784100000|2022-04-12 17:21:40|3.46|2.06|3.49|2.09|3.49|2.09|3.46|2.06|0
1649784110000|2022-04-12 17:21:50|3.5|2.1|3.47|2.07|3.5|2.1|3.47|2.07|0
1649784120000|2022-04-12 17:22:00|3.46|2.06|3.45|2.05|3.47|2.07|3.45|2.05|0
1649784130000|2022-04-12 17:22:10|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649784140000|2022-04-12 17:22:20|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649784150000|2022-04-12 17:22:30|3.43|2.03|3.43|2.03|3.43|2.03|3.41|2.01|0
1649784170000|2022-04-12 17:22:50|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649784180000|2022-04-12 17:23:00|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649784190000|2022-04-12 17:23:10|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649784200000|2022-04-12 17:23:20|3.47|2.07|3.41|2.01|3.47|2.07|3.41|2.01|0
1649784210000|2022-04-12 17:23:30|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649784220000|2022-04-12 17:23:40|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649784230000|2022-04-12 17:23:50|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649784240000|2022-04-12 17:24:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649784250000|2022-04-12 17:24:10|3.36|1.96|3.39|1.99|3.39|1.99|3.36|1.96|0
1649784260000|2022-04-12 17:24:20|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1649784270000|2022-04-12 17:24:30|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649784280000|2022-04-12 17:24:40|3.38|1.98|3.4|2|3.4|2|3.38|1.98|0
1649784290000|2022-04-12 17:24:50|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649784300000|2022-04-12 17:25:00|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1649784310000|2022-04-12 17:25:10|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649784320000|2022-04-12 17:25:20|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649784330000|2022-04-12 17:25:30|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649784340000|2022-04-12 17:25:40|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1649784350000|2022-04-12 17:25:50|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649784360000|2022-04-12 17:26:00|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649784370000|2022-04-12 17:26:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649784380000|2022-04-12 17:26:20|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1649784390000|2022-04-12 17:26:30|3.37|1.97|3.34|1.94|3.37|1.97|3.34|1.94|0
1649784400000|2022-04-12 17:26:40|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649784410000|2022-04-12 17:26:50|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649784420000|2022-04-12 17:27:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649784430000|2022-04-12 17:27:10|3.36|1.96|3.33|1.93|3.36|1.96|3.33|1.93|0
1649784440000|2022-04-12 17:27:20|3.34|1.94|3.35|1.95|3.35|1.95|3.33|1.93|0
1649784450000|2022-04-12 17:27:30|3.38|1.98|3.35|1.95|3.38|1.98|3.35|1.95|0
1649784460000|2022-04-12 17:27:40|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649784480000|2022-04-12 17:28:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1649784490000|2022-04-12 17:28:10|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649784500000|2022-04-12 17:28:20|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649784510000|2022-04-12 17:28:30|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1649784530000|2022-04-12 17:28:50|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649784540000|2022-04-12 17:29:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649784550000|2022-04-12 17:29:10|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649784560000|2022-04-12 17:29:20|3.4|2|3.38|1.98|3.41|2.01|3.38|1.98|0
1649784570000|2022-04-12 17:29:30|3.39|1.99|3.37|1.97|3.39|1.99|3.36|1.96|0
1649784580000|2022-04-12 17:29:40|3.36|1.96|3.33|1.93|3.36|1.96|3.33|1.93|0
1649784590000|2022-04-12 17:29:50|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649784600000|2022-04-12 17:30:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1649784610000|2022-04-12 17:30:10|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649784620000|2022-04-12 17:30:20|3.32|1.92|3.26|1.86|3.32|1.92|3.26|1.86|0
1649784630000|2022-04-12 17:30:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649784640000|2022-04-12 17:30:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649784660000|2022-04-12 17:31:00|3.27|1.87|3.24|1.84|3.27|1.87|3.24|1.84|0
1649784670000|2022-04-12 17:31:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649784690000|2022-04-12 17:31:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649784700000|2022-04-12 17:31:40|3.28|1.88|3.29|1.89|3.3|1.9|3.28|1.88|0
1649784710000|2022-04-12 17:31:50|3.3|1.9|3.28|1.88|3.3|1.9|3.28|1.88|0
1649784720000|2022-04-12 17:32:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649784730000|2022-04-12 17:32:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649784750000|2022-04-12 17:32:30|3.31|1.91|3.33|1.93|3.33|1.93|3.31|1.91|0
1649784760000|2022-04-12 17:32:40|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1649784770000|2022-04-12 17:32:50|3.34|1.94|3.35|1.95|3.35|1.95|3.33|1.93|0
1649784780000|2022-04-12 17:33:00|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1649784790000|2022-04-12 17:33:10|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1649784800000|2022-04-12 17:33:20|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649784810000|2022-04-12 17:33:30|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1649784820000|2022-04-12 17:33:40|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649784830000|2022-04-12 17:33:50|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649784840000|2022-04-12 17:34:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649784850000|2022-04-12 17:34:10|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1649784860000|2022-04-12 17:34:20|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649784870000|2022-04-12 17:34:30|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1649784880000|2022-04-12 17:34:40|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1649784890000|2022-04-12 17:34:50|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1649784910000|2022-04-12 17:35:10|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1649784920000|2022-04-12 17:35:20|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649784930000|2022-04-12 17:35:30|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649784940000|2022-04-12 17:35:40|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649784950000|2022-04-12 17:35:50|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1649784960000|2022-04-12 17:36:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649784970000|2022-04-12 17:36:10|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1649784980000|2022-04-12 17:36:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649784990000|2022-04-12 17:36:30|3.34|1.94|3.37|1.97|3.37|1.97|3.34|1.94|0
1649785000000|2022-04-12 17:36:40|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649785010000|2022-04-12 17:36:50|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1649785020000|2022-04-12 17:37:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1649785030000|2022-04-12 17:37:10|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1649785040000|2022-04-12 17:37:20|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649785050000|2022-04-12 17:37:30|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649785060000|2022-04-12 17:37:40|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649785070000|2022-04-12 17:37:50|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649785080000|2022-04-12 17:38:00|3.13|1.73|3.11|1.71|3.13|1.73|3.11|1.71|0
1649785090000|2022-04-12 17:38:10|3.1|1.7|3.08|1.68|3.1|1.7|3.07|1.67|0
1649785110000|2022-04-12 17:38:30|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1649785120000|2022-04-12 17:38:40|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1649785130000|2022-04-12 17:38:50|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649785140000|2022-04-12 17:39:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649785150000|2022-04-12 17:39:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649785160000|2022-04-12 17:39:20|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649785170000|2022-04-12 17:39:30|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649785180000|2022-04-12 17:39:40|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649785200000|2022-04-12 17:40:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649785220000|2022-04-12 17:40:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649785230000|2022-04-12 17:40:30|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649785240000|2022-04-12 17:40:40|3.04|1.64|3.01|1.61|3.04|1.64|3.01|1.61|0
1649785250000|2022-04-12 17:40:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649785260000|2022-04-12 17:41:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649785270000|2022-04-12 17:41:10|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1649785280000|2022-04-12 17:41:20|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1649785290000|2022-04-12 17:41:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649785300000|2022-04-12 17:41:40|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1649785310000|2022-04-12 17:41:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649785320000|2022-04-12 17:42:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1649785330000|2022-04-12 17:42:10|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1649785340000|2022-04-12 17:42:20|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1649785350000|2022-04-12 17:42:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649785360000|2022-04-12 17:42:40|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649785370000|2022-04-12 17:42:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649785380000|2022-04-12 17:43:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649785390000|2022-04-12 17:43:10|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1649785400000|2022-04-12 17:43:20|2.92|1.52|2.9|1.5|2.92|1.52|2.9|1.5|0
1649785410000|2022-04-12 17:43:30|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1649785430000|2022-04-12 17:43:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649785440000|2022-04-12 17:44:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649785450000|2022-04-12 17:44:10|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649785460000|2022-04-12 17:44:20|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649785470000|2022-04-12 17:44:30|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1649785480000|2022-04-12 17:44:40|2.87|1.47|2.88|1.48|2.89|1.49|2.87|1.47|0
1649785490000|2022-04-12 17:44:50|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649785500000|2022-04-12 17:45:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649785520000|2022-04-12 17:45:20|2.88|1.48|2.9|1.5|2.9|1.5|2.88|1.48|0
1649785530000|2022-04-12 17:45:30|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649785540000|2022-04-12 17:45:40|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1649785550000|2022-04-12 17:45:50|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649785560000|2022-04-12 17:46:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649785570000|2022-04-12 17:46:10|2.87|1.47|2.85|1.45|2.87|1.47|2.85|1.45|0
1649785580000|2022-04-12 17:46:20|2.83|1.43|2.84|1.44|2.85|1.45|2.83|1.43|0
1649785590000|2022-04-12 17:46:30|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1649785600000|2022-04-12 17:46:40|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1649785610000|2022-04-12 17:46:50|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649785620000|2022-04-12 17:47:00|2.81|1.41|2.81|1.41|2.82|1.42|2.8|1.4|0
1649785630000|2022-04-12 17:47:10|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649785640000|2022-04-12 17:47:20|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649785650000|2022-04-12 17:47:30|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649785660000|2022-04-12 17:47:40|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649785670000|2022-04-12 17:47:50|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649785680000|2022-04-12 17:48:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649785690000|2022-04-12 17:48:10|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649785700000|2022-04-12 17:48:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649785710000|2022-04-12 17:48:30|2.81|1.41|2.83|1.43|2.83|1.43|2.81|1.41|0
1649785720000|2022-04-12 17:48:40|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649785730000|2022-04-12 17:48:50|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649785740000|2022-04-12 17:49:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649785750000|2022-04-12 17:49:10|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649785760000|2022-04-12 17:49:20|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1649785780000|2022-04-12 17:49:40|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1649785790000|2022-04-12 17:49:50|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649785800000|2022-04-12 17:50:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649785810000|2022-04-12 17:50:10|2.81|1.41|2.8|1.4|2.81|1.41|2.79|1.39|0
1649785820000|2022-04-12 17:50:20|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649785830000|2022-04-12 17:50:30|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649785840000|2022-04-12 17:50:40|2.79|1.39|2.79|1.39|2.8|1.4|2.79|1.39|0
1649785850000|2022-04-12 17:50:50|2.8|1.4|2.79|1.39|2.8|1.4|2.78|1.38|0
1649785860000|2022-04-12 17:51:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1649785870000|2022-04-12 17:51:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649785890000|2022-04-12 17:51:30|2.74|1.34|2.74|1.34|2.74|1.34|2.72|1.32|0
1649785900000|2022-04-12 17:51:40|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649785920000|2022-04-12 17:52:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649785940000|2022-04-12 17:52:20|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649785950000|2022-04-12 17:52:30|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649785960000|2022-04-12 17:52:40|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649785970000|2022-04-12 17:52:50|2.72|1.32|2.74|1.34|2.74|1.34|2.72|1.32|0
1649785980000|2022-04-12 17:53:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649785990000|2022-04-12 17:53:10|2.73|1.33|2.72|1.32|2.73|1.33|2.71|1.31|0
1649786000000|2022-04-12 17:53:20|2.71|1.31|2.72|1.32|2.73|1.33|2.71|1.31|0
1649786010000|2022-04-12 17:53:30|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1649786020000|2022-04-12 17:53:40|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1649786030000|2022-04-12 17:53:50|2.71|1.31|2.69|1.29|2.71|1.31|2.69|1.29|0
1649786040000|2022-04-12 17:54:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649786050000|2022-04-12 17:54:10|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649786060000|2022-04-12 17:54:20|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649786070000|2022-04-12 17:54:30|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649786080000|2022-04-12 17:54:40|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649786100000|2022-04-12 17:55:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649786110000|2022-04-12 17:55:10|2.68|1.28|2.66|1.26|2.68|1.28|2.66|1.26|0
1649786120000|2022-04-12 17:55:20|2.65|1.25|2.63|1.23|2.65|1.25|2.63|1.23|0
1649786130000|2022-04-12 17:55:30|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649786140000|2022-04-12 17:55:40|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649786150000|2022-04-12 17:55:50|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1649786160000|2022-04-12 17:56:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649786170000|2022-04-12 17:56:10|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1649786180000|2022-04-12 17:56:20|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649786190000|2022-04-12 17:56:30|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1649786200000|2022-04-12 17:56:40|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649786220000|2022-04-12 17:57:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1649786230000|2022-04-12 17:57:10|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1649786240000|2022-04-12 17:57:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649786250000|2022-04-12 17:57:30|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1649786260000|2022-04-12 17:57:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649786280000|2022-04-12 17:58:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649786290000|2022-04-12 17:58:10|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649786300000|2022-04-12 17:58:20|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649786310000|2022-04-12 17:58:30|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649786320000|2022-04-12 17:58:40|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1649786330000|2022-04-12 17:58:50|2.62|1.22|2.63|1.23|2.64|1.24|2.62|1.22|0
1649786340000|2022-04-12 17:59:00|2.64|1.24|2.92|1.52|2.92|1.52|2.64|1.24|0
1649786350000|2022-04-12 17:59:10|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649786360000|2022-04-12 17:59:20|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649786370000|2022-04-12 17:59:30|3.04|1.64|3.04|1.64|3.06|1.66|3.04|1.64|0
1649786380000|2022-04-12 17:59:40|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649786390000|2022-04-12 17:59:50|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649786400000|2022-04-12 18:00:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649786410000|2022-04-12 18:00:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649786420000|2022-04-12 18:00:20|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1649786430000|2022-04-12 18:00:30|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649786440000|2022-04-12 18:00:40|2.99|1.59|2.98|1.58|2.99|1.59|2.97|1.57|0
1649786450000|2022-04-12 18:00:50|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1649786460000|2022-04-12 18:01:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1649786470000|2022-04-12 18:01:10|2.98|1.58|2.95|1.55|2.98|1.58|2.95|1.55|0
1649786480000|2022-04-12 18:01:20|2.96|1.56|2.98|1.58|2.98|1.58|2.96|1.56|0
1649786490000|2022-04-12 18:01:30|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1649786510000|2022-04-12 18:01:50|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649786520000|2022-04-12 18:02:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1649786530000|2022-04-12 18:02:10|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649786540000|2022-04-12 18:02:20|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1649786550000|2022-04-12 18:02:30|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649786560000|2022-04-12 18:02:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1649786580000|2022-04-12 18:03:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649786600000|2022-04-12 18:03:20|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649786610000|2022-04-12 18:03:30|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649786620000|2022-04-12 18:03:40|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1649786630000|2022-04-12 18:03:50|3.06|1.66|3.05|1.65|3.06|1.66|3.04|1.64|0
1649786640000|2022-04-12 18:04:00|3.04|1.64|3.06|1.66|3.06|1.66|3.04|1.64|0
1649786650000|2022-04-12 18:04:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649786660000|2022-04-12 18:04:20|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1649786670000|2022-04-12 18:04:30|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1649786680000|2022-04-12 18:04:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649786690000|2022-04-12 18:04:50|3.11|1.71|3.12|1.72|3.13|1.73|3.11|1.71|0
1649786700000|2022-04-12 18:05:00|3.11|1.71|3.12|1.72|3.12|1.72|3.1|1.7|0
1649786710000|2022-04-12 18:05:10|3.11|1.71|3.1|1.7|3.11|1.71|3.09|1.69|0
1649786720000|2022-04-12 18:05:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649786730000|2022-04-12 18:05:30|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649786740000|2022-04-12 18:05:40|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1649786750000|2022-04-12 18:05:50|3.18|1.78|3.16|1.76|3.18|1.78|3.16|1.76|0
1649786760000|2022-04-12 18:06:00|3.14|1.74|3.17|1.77|3.17|1.77|3.14|1.74|0
1649786770000|2022-04-12 18:06:10|3.18|1.78|3.19|1.79|3.19|1.79|3.17|1.77|0
1649786780000|2022-04-12 18:06:20|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1649786790000|2022-04-12 18:06:30|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1649786800000|2022-04-12 18:06:40|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649786820000|2022-04-12 18:07:00|3.18|1.78|3.17|1.77|3.19|1.79|3.17|1.77|0
1649786830000|2022-04-12 18:07:10|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1649786840000|2022-04-12 18:07:20|3.18|1.78|3.2|1.8|3.2|1.8|3.17|1.77|0
1649786850000|2022-04-12 18:07:30|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1649786860000|2022-04-12 18:07:40|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1649786870000|2022-04-12 18:07:50|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1649786880000|2022-04-12 18:08:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649786900000|2022-04-12 18:08:20|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1649786910000|2022-04-12 18:08:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649786920000|2022-04-12 18:08:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649786930000|2022-04-12 18:08:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649786940000|2022-04-12 18:09:00|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649786950000|2022-04-12 18:09:10|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1649786960000|2022-04-12 18:09:20|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1649786970000|2022-04-12 18:09:30|3.12|1.72|3.13|1.73|3.13|1.73|3.11|1.71|0
1649786980000|2022-04-12 18:09:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649786990000|2022-04-12 18:09:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649787000000|2022-04-12 18:10:00|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1649787010000|2022-04-12 18:10:10|3.13|1.73|3.11|1.71|3.13|1.73|3.11|1.71|0
1649787020000|2022-04-12 18:10:20|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649787030000|2022-04-12 18:10:30|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1649787040000|2022-04-12 18:10:40|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649787050000|2022-04-12 18:10:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649787060000|2022-04-12 18:11:00|3.09|1.69|3.08|1.68|3.09|1.69|3.07|1.67|0
1649787070000|2022-04-12 18:11:10|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1649787080000|2022-04-12 18:11:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649787090000|2022-04-12 18:11:30|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649787100000|2022-04-12 18:11:40|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1649787110000|2022-04-12 18:11:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649787120000|2022-04-12 18:12:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649787130000|2022-04-12 18:12:10|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1649787140000|2022-04-12 18:12:20|3.04|1.64|3.06|1.66|3.06|1.66|3.04|1.64|0
1649787160000|2022-04-12 18:12:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649787170000|2022-04-12 18:12:50|3.06|1.66|3.04|1.64|3.06|1.66|3.04|1.64|0
1649787180000|2022-04-12 18:13:00|3.03|1.63|3.02|1.62|3.04|1.64|3.02|1.62|0
1649787190000|2022-04-12 18:13:10|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1649787200000|2022-04-12 18:13:20|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649787220000|2022-04-12 18:13:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649787230000|2022-04-12 18:13:50|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649787240000|2022-04-12 18:14:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1649787250000|2022-04-12 18:14:10|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1649787260000|2022-04-12 18:14:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1649787270000|2022-04-12 18:14:30|3.01|1.61|2.97|1.57|3.01|1.61|2.97|1.57|0
1649787280000|2022-04-12 18:14:40|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1649787290000|2022-04-12 18:14:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649787300000|2022-04-12 18:15:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649787310000|2022-04-12 18:15:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649787320000|2022-04-12 18:15:20|2.93|1.53|2.92|1.52|2.94|1.54|2.92|1.52|0
1649787330000|2022-04-12 18:15:30|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1649787340000|2022-04-12 18:15:40|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649787350000|2022-04-12 18:15:50|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1649787360000|2022-04-12 18:16:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649787370000|2022-04-12 18:16:10|2.87|1.47|2.85|1.45|2.87|1.47|2.85|1.45|0
1649787380000|2022-04-12 18:16:20|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649787390000|2022-04-12 18:16:30|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649787400000|2022-04-12 18:16:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649787410000|2022-04-12 18:16:50|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649787420000|2022-04-12 18:17:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1649787430000|2022-04-12 18:17:10|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1649787440000|2022-04-12 18:17:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649787450000|2022-04-12 18:17:30|3.1|1.7|3.07|1.67|3.1|1.7|3.07|1.67|0
1649787460000|2022-04-12 18:17:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649787470000|2022-04-12 18:17:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649787480000|2022-04-12 18:18:00|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1649787490000|2022-04-12 18:18:10|3.04|1.64|3.03|1.63|3.04|1.64|3.02|1.62|0
1649787500000|2022-04-12 18:18:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649787510000|2022-04-12 18:18:30|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649787520000|2022-04-12 18:18:40|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649787530000|2022-04-12 18:18:50|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649787540000|2022-04-12 18:19:00|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1649787550000|2022-04-12 18:19:10|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1649787560000|2022-04-12 18:19:20|3.03|1.63|3.05|1.65|3.05|1.65|3.02|1.62|0
1649787570000|2022-04-12 18:19:30|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649787580000|2022-04-12 18:19:40|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649787590000|2022-04-12 18:19:50|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649787600000|2022-04-12 18:20:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1649787610000|2022-04-12 18:20:10|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1649787620000|2022-04-12 18:20:20|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1649787630000|2022-04-12 18:20:30|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1649787640000|2022-04-12 18:20:40|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1649787650000|2022-04-12 18:20:50|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649787660000|2022-04-12 18:21:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649787670000|2022-04-12 18:21:10|3.13|1.73|3.11|1.71|3.13|1.73|3.1|1.7|0
1649787690000|2022-04-12 18:21:30|3.1|1.7|3.08|1.68|3.1|1.7|3.08|1.68|0
1649787700000|2022-04-12 18:21:40|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649787710000|2022-04-12 18:21:50|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1649787720000|2022-04-12 18:22:00|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1649787730000|2022-04-12 18:22:10|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1649787740000|2022-04-12 18:22:20|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1649787750000|2022-04-12 18:22:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649787760000|2022-04-12 18:22:40|3.09|1.69|3.06|1.66|3.09|1.69|3.06|1.66|0
1649787770000|2022-04-12 18:22:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649787780000|2022-04-12 18:23:00|3.05|1.65|3.04|1.64|3.06|1.66|3.04|1.64|0
1649787790000|2022-04-12 18:23:10|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1649787800000|2022-04-12 18:23:20|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1649787820000|2022-04-12 18:23:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649787830000|2022-04-12 18:23:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649787850000|2022-04-12 18:24:10|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1649787860000|2022-04-12 18:24:20|3.06|1.66|3.03|1.63|3.06|1.66|3.03|1.63|0
1649787870000|2022-04-12 18:24:30|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649787880000|2022-04-12 18:24:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649787900000|2022-04-12 18:25:00|3.02|1.62|3.02|1.62|3.03|1.63|3.01|1.61|0
1649787910000|2022-04-12 18:25:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649787920000|2022-04-12 18:25:20|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649787930000|2022-04-12 18:25:30|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1649787940000|2022-04-12 18:25:40|3.04|1.64|3.06|1.66|3.06|1.66|3.04|1.64|0
1649787950000|2022-04-12 18:25:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649787970000|2022-04-12 18:26:10|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649787980000|2022-04-12 18:26:20|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649787990000|2022-04-12 18:26:30|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1649788000000|2022-04-12 18:26:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649788010000|2022-04-12 18:26:50|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649788020000|2022-04-12 18:27:00|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1649788030000|2022-04-12 18:27:10|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649788040000|2022-04-12 18:27:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649788050000|2022-04-12 18:27:30|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649788060000|2022-04-12 18:27:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649788070000|2022-04-12 18:27:50|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649788080000|2022-04-12 18:28:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649788090000|2022-04-12 18:28:10|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1649788100000|2022-04-12 18:28:20|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1649788110000|2022-04-12 18:28:30|3.06|1.66|3.04|1.64|3.06|1.66|3.04|1.64|0
1649788120000|2022-04-12 18:28:40|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1649788130000|2022-04-12 18:28:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649788140000|2022-04-12 18:29:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649788150000|2022-04-12 18:29:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649788160000|2022-04-12 18:29:20|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1649788170000|2022-04-12 18:29:30|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649788180000|2022-04-12 18:29:40|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1649788190000|2022-04-12 18:29:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649788200000|2022-04-12 18:30:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649788210000|2022-04-12 18:30:10|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649788220000|2022-04-12 18:30:20|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1649788230000|2022-04-12 18:30:30|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649788260000|2022-04-12 18:31:00|2.95|1.55|3|1.6|3|1.6|2.95|1.55|0
1649788270000|2022-04-12 18:31:10|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1649788280000|2022-04-12 18:31:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649788290000|2022-04-12 18:31:30|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649788300000|2022-04-12 18:31:40|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649788310000|2022-04-12 18:31:50|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649788320000|2022-04-12 18:32:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649788330000|2022-04-12 18:32:10|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649788340000|2022-04-12 18:32:20|3|1.6|2.99|1.59|3|1.6|2.98|1.58|0
1649788350000|2022-04-12 18:32:30|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1649788360000|2022-04-12 18:32:40|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649788370000|2022-04-12 18:32:50|2.93|1.53|2.92|1.52|2.93|1.53|2.91|1.51|0
1649788380000|2022-04-12 18:33:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649788390000|2022-04-12 18:33:10|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649788400000|2022-04-12 18:33:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649788410000|2022-04-12 18:33:30|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649788420000|2022-04-12 18:33:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649788430000|2022-04-12 18:33:50|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649788440000|2022-04-12 18:34:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649788450000|2022-04-12 18:34:10|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649788460000|2022-04-12 18:34:20|2.92|1.52|2.93|1.53|2.93|1.53|2.91|1.51|0
1649788470000|2022-04-12 18:34:30|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649788480000|2022-04-12 18:34:40|2.99|1.59|3.02|1.62|3.02|1.62|2.99|1.59|0
1649788490000|2022-04-12 18:34:50|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649788500000|2022-04-12 18:35:00|2.99|1.59|3|1.6|3|1.6|2.98|1.58|0
1649788510000|2022-04-12 18:35:10|2.99|1.59|2.96|1.56|2.99|1.59|2.96|1.56|0
1649788520000|2022-04-12 18:35:20|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1649788530000|2022-04-12 18:35:30|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649788540000|2022-04-12 18:35:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649788550000|2022-04-12 18:35:50|3.04|1.64|3.06|1.66|3.06|1.66|3.04|1.64|0
1649788570000|2022-04-12 18:36:10|3.04|1.64|3.06|1.66|3.06|1.66|3.04|1.64|0
1649788580000|2022-04-12 18:36:20|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1649788590000|2022-04-12 18:36:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649788600000|2022-04-12 18:36:40|3.05|1.65|3.06|1.66|3.06|1.66|3.04|1.64|0
1649788610000|2022-04-12 18:36:50|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1649788620000|2022-04-12 18:37:00|3.03|1.63|3.05|1.65|3.07|1.67|3.03|1.63|0
1649788630000|2022-04-12 18:37:10|3.06|1.66|3.08|1.68|3.08|1.68|3.05|1.65|0
1649788640000|2022-04-12 18:37:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649788650000|2022-04-12 18:37:30|3.08|1.68|3.08|1.68|3.1|1.7|3.08|1.68|0
1649788660000|2022-04-12 18:37:40|3.09|1.69|3.04|1.64|3.09|1.69|3.04|1.64|0
1649788670000|2022-04-12 18:37:50|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649788680000|2022-04-12 18:38:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649788690000|2022-04-12 18:38:10|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649788700000|2022-04-12 18:38:20|3.03|1.63|3.05|1.65|3.05|1.65|3.02|1.62|0
1649788710000|2022-04-12 18:38:30|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649788720000|2022-04-12 18:38:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649788730000|2022-04-12 18:38:50|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1649788740000|2022-04-12 18:39:00|3.06|1.66|3.04|1.64|3.07|1.67|3.04|1.64|0
1649788750000|2022-04-12 18:39:10|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1649788760000|2022-04-12 18:39:20|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1649788770000|2022-04-12 18:39:30|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1649788780000|2022-04-12 18:39:40|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649788790000|2022-04-12 18:39:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1649788800000|2022-04-12 18:40:00|2.99|1.59|3.02|1.62|3.02|1.62|2.99|1.59|0
1649788810000|2022-04-12 18:40:10|3.03|1.63|3.01|1.61|3.04|1.64|3.01|1.61|0
1649788820000|2022-04-12 18:40:20|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1649788830000|2022-04-12 18:40:30|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1649788840000|2022-04-12 18:40:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649788850000|2022-04-12 18:40:50|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1649788860000|2022-04-12 18:41:00|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1649788880000|2022-04-12 18:41:20|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649788890000|2022-04-12 18:41:30|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1649788900000|2022-04-12 18:41:40|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649788910000|2022-04-12 18:41:50|3.01|1.61|3.02|1.62|3.02|1.62|3|1.6|0
1649788920000|2022-04-12 18:42:00|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1649788930000|2022-04-12 18:42:10|3.02|1.62|3.02|1.62|3.02|1.62|3|1.6|0
1649788940000|2022-04-12 18:42:20|3.01|1.61|2.98|1.58|3.01|1.61|2.98|1.58|0
1649788950000|2022-04-12 18:42:30|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649788960000|2022-04-12 18:42:40|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1649788970000|2022-04-12 18:42:50|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1649788980000|2022-04-12 18:43:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1649788990000|2022-04-12 18:43:10|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1649789000000|2022-04-12 18:43:20|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649789020000|2022-04-12 18:43:40|2.94|1.54|2.93|1.53|2.94|1.54|2.92|1.52|0
1649789030000|2022-04-12 18:43:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649789040000|2022-04-12 18:44:00|2.93|1.53|2.92|1.52|2.93|1.53|2.91|1.51|0
1649789050000|2022-04-12 18:44:10|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649789060000|2022-04-12 18:44:20|2.94|1.54|2.97|1.57|2.97|1.57|2.94|1.54|0
1649789070000|2022-04-12 18:44:30|2.93|1.53|2.95|1.55|2.95|1.55|2.93|1.53|0
1649789080000|2022-04-12 18:44:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649789090000|2022-04-12 18:44:50|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1649789100000|2022-04-12 18:45:00|2.98|1.58|3.01|1.61|3.04|1.64|2.98|1.58|0
1649789110000|2022-04-12 18:45:10|3.03|1.63|3.08|1.68|3.08|1.68|3.03|1.63|0
1649789120000|2022-04-12 18:45:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649789130000|2022-04-12 18:45:30|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649789140000|2022-04-12 18:45:40|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1649789150000|2022-04-12 18:45:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649789160000|2022-04-12 18:46:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1649789170000|2022-04-12 18:46:10|3.03|1.63|3.07|1.67|3.07|1.67|3.03|1.63|0
1649789180000|2022-04-12 18:46:20|3.08|1.68|3.05|1.65|3.08|1.68|3.05|1.65|0
1649789190000|2022-04-12 18:46:30|3.04|1.64|3.07|1.67|3.07|1.67|3.04|1.64|0
1649789200000|2022-04-12 18:46:40|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649789210000|2022-04-12 18:46:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649789220000|2022-04-12 18:47:00|3.11|1.71|3.14|1.74|3.14|1.74|3.11|1.71|0
1649789230000|2022-04-12 18:47:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649789240000|2022-04-12 18:47:20|3.13|1.73|3.11|1.71|3.13|1.73|3.11|1.71|0
1649789250000|2022-04-12 18:47:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649789260000|2022-04-12 18:47:40|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649789270000|2022-04-12 18:47:50|3.11|1.71|3.12|1.72|3.13|1.73|3.11|1.71|0
1649789280000|2022-04-12 18:48:00|3.11|1.71|3.08|1.68|3.11|1.71|3.08|1.68|0
1649789290000|2022-04-12 18:48:10|3.09|1.69|3.05|1.65|3.09|1.69|3.05|1.65|0
1649789300000|2022-04-12 18:48:20|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1649789310000|2022-04-12 18:48:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649789320000|2022-04-12 18:48:40|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649789330000|2022-04-12 18:48:50|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649789340000|2022-04-12 18:49:00|3.05|1.65|3.04|1.64|3.05|1.65|3.03|1.63|0
1649789350000|2022-04-12 18:49:10|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649789360000|2022-04-12 18:49:20|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1649789370000|2022-04-12 18:49:30|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649789380000|2022-04-12 18:49:40|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649789390000|2022-04-12 18:49:50|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649789400000|2022-04-12 18:50:00|3.08|1.68|3.08|1.68|3.09|1.69|3.07|1.67|0
1649789410000|2022-04-12 18:50:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1649789420000|2022-04-12 18:50:20|3.09|1.69|3.09|1.69|3.09|1.69|3.07|1.67|0
1649789430000|2022-04-12 18:50:30|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1649789440000|2022-04-12 18:50:40|3.06|1.66|3.03|1.63|3.06|1.66|3.03|1.63|0
1649789450000|2022-04-12 18:50:50|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649789460000|2022-04-12 18:51:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1649789470000|2022-04-12 18:51:10|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1649789480000|2022-04-12 18:51:20|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1649789490000|2022-04-12 18:51:30|3.03|1.63|3|1.6|3.03|1.63|3|1.6|0
1649789500000|2022-04-12 18:51:40|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1649789510000|2022-04-12 18:51:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1649789520000|2022-04-12 18:52:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649789530000|2022-04-12 18:52:10|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1649789540000|2022-04-12 18:52:20|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1649789550000|2022-04-12 18:52:30|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1649789560000|2022-04-12 18:52:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649789570000|2022-04-12 18:52:50|3.03|1.63|3.07|1.67|3.07|1.67|3.03|1.63|0
1649789580000|2022-04-12 18:53:00|3.06|1.66|3.06|1.66|3.08|1.68|3.06|1.66|0
1649789590000|2022-04-12 18:53:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649789600000|2022-04-12 18:53:20|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649789610000|2022-04-12 18:53:30|3.09|1.69|3.04|1.64|3.09|1.69|3.04|1.64|0
1649789620000|2022-04-12 18:53:40|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649789630000|2022-04-12 18:53:50|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649789640000|2022-04-12 18:54:00|3.05|1.65|3.09|1.69|3.09|1.69|3.05|1.65|0
1649789650000|2022-04-12 18:54:10|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1649789660000|2022-04-12 18:54:20|3.11|1.71|3.07|1.67|3.11|1.71|3.07|1.67|0
1649789670000|2022-04-12 18:54:30|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649789680000|2022-04-12 18:54:40|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1649789690000|2022-04-12 18:54:50|3.06|1.66|3.09|1.69|3.09|1.69|3.05|1.65|0
1649789700000|2022-04-12 18:55:00|3.11|1.71|3.1|1.7|3.11|1.71|3.09|1.69|0
1649789710000|2022-04-12 18:55:10|3.11|1.71|3.14|1.74|3.14|1.74|3.11|1.71|0
1649789720000|2022-04-12 18:55:20|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649789730000|2022-04-12 18:55:30|3.15|1.75|3.11|1.71|3.16|1.76|3.11|1.71|0
1649789740000|2022-04-12 18:55:40|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1649789750000|2022-04-12 18:55:50|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1649789760000|2022-04-12 18:56:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1649789770000|2022-04-12 18:56:10|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649789780000|2022-04-12 18:56:20|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649789790000|2022-04-12 18:56:30|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1649789800000|2022-04-12 18:56:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649789810000|2022-04-12 18:56:50|3.1|1.7|3.08|1.68|3.11|1.71|3.08|1.68|0
1649789820000|2022-04-12 18:57:00|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1649789830000|2022-04-12 18:57:10|3.07|1.67|3.06|1.66|3.07|1.67|3.05|1.65|0
1649789840000|2022-04-12 18:57:20|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649789850000|2022-04-12 18:57:30|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649789860000|2022-04-12 18:57:40|3.05|1.65|3.05|1.65|3.07|1.67|3.05|1.65|0
1649789870000|2022-04-12 18:57:50|3.04|1.64|3.06|1.66|3.06|1.66|3.04|1.64|0
1649789880000|2022-04-12 18:58:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1649789890000|2022-04-12 18:58:10|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649789900000|2022-04-12 18:58:20|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1649789910000|2022-04-12 18:58:30|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1649789920000|2022-04-12 18:58:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649789930000|2022-04-12 18:58:50|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1649789940000|2022-04-12 18:59:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649789950000|2022-04-12 18:59:10|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649789960000|2022-04-12 18:59:20|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649789970000|2022-04-12 18:59:30|3.07|1.67|3.08|1.68|3.08|1.68|3.06|1.66|0
1649789980000|2022-04-12 18:59:40|3.09|1.69|3.06|1.66|3.09|1.69|3.06|1.66|0
1649789990000|2022-04-12 18:59:50|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1649790000000|2022-04-12 19:00:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1649790010000|2022-04-12 19:00:10|3.04|1.64|3.07|1.67|3.07|1.67|3.03|1.63|0
1649790020000|2022-04-12 19:00:20|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1649790030000|2022-04-12 19:00:30|3.08|1.68|3.05|1.65|3.08|1.68|3.05|1.65|0
1649790040000|2022-04-12 19:00:40|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1649790050000|2022-04-12 19:00:50|3.04|1.64|3.02|1.62|3.05|1.65|3.02|1.62|0
1649790060000|2022-04-12 19:01:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1649790070000|2022-04-12 19:01:10|3.01|1.61|3|1.6|3.01|1.61|2.99|1.59|0
1649790080000|2022-04-12 19:01:20|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649790090000|2022-04-12 19:01:30|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1649790100000|2022-04-12 19:01:40|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649790110000|2022-04-12 19:01:50|3.04|1.64|3.02|1.62|3.04|1.64|3.02|1.62|0
1649790120000|2022-04-12 19:02:00|3.03|1.63|3.02|1.62|3.04|1.64|3.02|1.62|0
1649790130000|2022-04-12 19:02:10|3.01|1.61|2.98|1.58|3.01|1.61|2.98|1.58|0
1649790140000|2022-04-12 19:02:20|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649790150000|2022-04-12 19:02:30|2.97|1.57|2.96|1.56|2.98|1.58|2.96|1.56|0
1649790160000|2022-04-12 19:02:40|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649790180000|2022-04-12 19:03:00|2.91|1.51|2.88|1.48|2.91|1.51|2.88|1.48|0
1649790190000|2022-04-12 19:03:10|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649790200000|2022-04-12 19:03:20|2.89|1.49|2.86|1.46|2.89|1.49|2.86|1.46|0
1649790210000|2022-04-12 19:03:30|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649790220000|2022-04-12 19:03:40|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649790230000|2022-04-12 19:03:50|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649790240000|2022-04-12 19:04:00|2.84|1.44|2.83|1.43|2.85|1.45|2.83|1.43|0
1649790250000|2022-04-12 19:04:10|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1649790260000|2022-04-12 19:04:20|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1649790270000|2022-04-12 19:04:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649790280000|2022-04-12 19:04:40|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1649790290000|2022-04-12 19:04:50|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1649790300000|2022-04-12 19:05:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649790320000|2022-04-12 19:05:20|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1649790330000|2022-04-12 19:05:30|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1649790340000|2022-04-12 19:05:40|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1649790360000|2022-04-12 19:06:00|2.81|1.41|2.84|1.44|2.84|1.44|2.81|1.41|0
1649790370000|2022-04-12 19:06:10|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649790380000|2022-04-12 19:06:20|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1649790390000|2022-04-12 19:06:30|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649790400000|2022-04-12 19:06:40|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1649790410000|2022-04-12 19:06:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649790420000|2022-04-12 19:07:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1649790430000|2022-04-12 19:07:10|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1649790440000|2022-04-12 19:07:20|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1649790450000|2022-04-12 19:07:30|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1649790460000|2022-04-12 19:07:40|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1649790470000|2022-04-12 19:07:50|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1649790480000|2022-04-12 19:08:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1649790490000|2022-04-12 19:08:10|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1649790500000|2022-04-12 19:08:20|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1649790510000|2022-04-12 19:08:30|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1649790520000|2022-04-12 19:08:40|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1649790530000|2022-04-12 19:08:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649790540000|2022-04-12 19:09:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649790550000|2022-04-12 19:09:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649790570000|2022-04-12 19:09:30|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649790580000|2022-04-12 19:09:40|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1649790590000|2022-04-12 19:09:50|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1649790600000|2022-04-12 19:10:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649790610000|2022-04-12 19:10:10|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649790620000|2022-04-12 19:10:20|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649790630000|2022-04-12 19:10:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649790640000|2022-04-12 19:10:40|2.72|1.32|2.71|1.31|2.73|1.33|2.71|1.31|0
1649790650000|2022-04-12 19:10:50|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649790660000|2022-04-12 19:11:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649790670000|2022-04-12 19:11:10|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649790680000|2022-04-12 19:11:20|2.71|1.31|2.69|1.29|2.71|1.31|2.69|1.29|0
1649790690000|2022-04-12 19:11:30|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649790700000|2022-04-12 19:11:40|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649790710000|2022-04-12 19:11:50|2.72|1.32|2.74|1.34|2.74|1.34|2.72|1.32|0
1649790730000|2022-04-12 19:12:10|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1649790740000|2022-04-12 19:12:20|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649790750000|2022-04-12 19:12:30|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649790760000|2022-04-12 19:12:40|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1649790770000|2022-04-12 19:12:50|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649790780000|2022-04-12 19:13:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649790800000|2022-04-12 19:13:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649790810000|2022-04-12 19:13:30|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649790820000|2022-04-12 19:13:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649790830000|2022-04-12 19:13:50|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649790840000|2022-04-12 19:14:00|3.18|1.78|3.16|1.76|3.18|1.78|3.16|1.76|0
1649790850000|2022-04-12 19:14:10|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649790880000|2022-04-12 19:14:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649790890000|2022-04-12 19:14:50|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649790900000|2022-04-12 19:15:00|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1649790910000|2022-04-12 19:15:10|3.15|1.75|3.16|1.76|3.16|1.76|3.14|1.74|0
1649790920000|2022-04-12 19:15:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649790940000|2022-04-12 19:15:40|3.15|1.75|3.13|1.73|3.16|1.76|3.13|1.73|0
1649790950000|2022-04-12 19:15:50|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1649790960000|2022-04-12 19:16:00|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1649790970000|2022-04-12 19:16:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649790980000|2022-04-12 19:16:20|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649790990000|2022-04-12 19:16:30|3.19|1.79|3.2|1.8|3.2|1.8|3.18|1.78|0
1649791000000|2022-04-12 19:16:40|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649791010000|2022-04-12 19:16:50|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649791020000|2022-04-12 19:17:00|3.2|1.8|3.17|1.77|3.2|1.8|3.17|1.77|0
1649791030000|2022-04-12 19:17:10|3.18|1.78|3.16|1.76|3.18|1.78|3.16|1.76|0
1649791040000|2022-04-12 19:17:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649791050000|2022-04-12 19:17:30|3.16|1.76|3.19|1.79|3.19|1.79|3.16|1.76|0
1649791060000|2022-04-12 19:17:40|3.18|1.78|3.16|1.76|3.18|1.78|3.16|1.76|0
1649791070000|2022-04-12 19:17:50|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1649791080000|2022-04-12 19:18:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1649791090000|2022-04-12 19:18:10|3.19|1.79|3.2|1.8|3.2|1.8|3.18|1.78|0
1649791100000|2022-04-12 19:18:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649791110000|2022-04-12 19:18:30|3.19|1.79|3.17|1.77|3.19|1.79|3.17|1.77|0
1649791120000|2022-04-12 19:18:40|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649791130000|2022-04-12 19:18:50|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649791140000|2022-04-12 19:19:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1649791150000|2022-04-12 19:19:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649791160000|2022-04-12 19:19:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649791170000|2022-04-12 19:19:30|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1649791180000|2022-04-12 19:19:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649791190000|2022-04-12 19:19:50|3.21|1.81|3.24|1.84|3.24|1.84|3.21|1.81|0
1649791200000|2022-04-12 19:20:00|3.25|1.85|3.27|1.87|3.29|1.89|3.25|1.85|0
1649791210000|2022-04-12 19:20:10|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1649791220000|2022-04-12 19:20:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649791230000|2022-04-12 19:20:30|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649791240000|2022-04-12 19:20:40|3.3|1.9|3.26|1.86|3.3|1.9|3.26|1.86|0
1649791250000|2022-04-12 19:20:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649791260000|2022-04-12 19:21:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1649791270000|2022-04-12 19:21:10|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1649791280000|2022-04-12 19:21:20|3.29|1.89|3.31|1.91|3.31|1.91|3.29|1.89|0
1649791290000|2022-04-12 19:21:30|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1649791300000|2022-04-12 19:21:40|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649791310000|2022-04-12 19:21:50|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1649791320000|2022-04-12 19:22:00|3.33|1.93|3.3|1.9|3.33|1.93|3.3|1.9|0
1649791330000|2022-04-12 19:22:10|3.32|1.92|3.29|1.89|3.32|1.92|3.29|1.89|0
1649791340000|2022-04-12 19:22:20|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649791350000|2022-04-12 19:22:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649791360000|2022-04-12 19:22:40|3.28|1.88|3.28|1.88|3.28|1.88|3.26|1.86|0
1649791370000|2022-04-12 19:22:50|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649791380000|2022-04-12 19:23:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649791390000|2022-04-12 19:23:10|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649791400000|2022-04-12 19:23:20|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1649791410000|2022-04-12 19:23:30|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649791420000|2022-04-12 19:23:40|3.37|1.97|3.35|1.95|3.38|1.98|3.35|1.95|0
1649791430000|2022-04-12 19:23:50|3.36|1.96|3.34|1.94|3.36|1.96|3.33|1.93|0
1649791440000|2022-04-12 19:24:00|3.31|1.91|3.31|1.91|3.33|1.93|3.31|1.91|0
1649791450000|2022-04-12 19:24:10|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649791460000|2022-04-12 19:24:20|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649791470000|2022-04-12 19:24:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649791480000|2022-04-12 19:24:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649791490000|2022-04-12 19:24:50|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649791500000|2022-04-12 19:25:00|3.28|1.88|3.26|1.86|3.28|1.88|3.25|1.85|0
1649791510000|2022-04-12 19:25:10|3.28|1.88|3.25|1.85|3.28|1.88|3.25|1.85|0
1649791520000|2022-04-12 19:25:20|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1649791530000|2022-04-12 19:25:30|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649791540000|2022-04-12 19:25:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649791550000|2022-04-12 19:25:50|3.23|1.83|3.25|1.85|3.25|1.85|3.22|1.82|0
1649791560000|2022-04-12 19:26:00|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1649791570000|2022-04-12 19:26:10|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649791580000|2022-04-12 19:26:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649791590000|2022-04-12 19:26:30|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649791610000|2022-04-12 19:26:50|3.2|1.8|3.21|1.81|3.22|1.82|3.2|1.8|0
1649791620000|2022-04-12 19:27:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649791630000|2022-04-12 19:27:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649791640000|2022-04-12 19:27:20|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649791650000|2022-04-12 19:27:30|3.22|1.82|3.2|1.8|3.24|1.84|3.2|1.8|0
1649791670000|2022-04-12 19:27:50|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1649791680000|2022-04-12 19:28:00|3.19|1.79|3.17|1.77|3.19|1.79|3.16|1.76|0
1649791690000|2022-04-12 19:28:10|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649791700000|2022-04-12 19:28:20|3.17|1.77|3.19|1.79|3.19|1.79|3.17|1.77|0
1649791710000|2022-04-12 19:28:30|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649791720000|2022-04-12 19:28:40|3.16|1.76|3.13|1.73|3.16|1.76|3.13|1.73|0
1649791730000|2022-04-12 19:28:50|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1649791740000|2022-04-12 19:29:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1649791750000|2022-04-12 19:29:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1649791760000|2022-04-12 19:29:20|3.09|1.69|3.09|1.69|3.13|1.73|3.09|1.69|0
1649791770000|2022-04-12 19:29:30|3.1|1.7|3.13|1.73|3.13|1.73|3.1|1.7|0
1649791780000|2022-04-12 19:29:40|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1649791790000|2022-04-12 19:29:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649791800000|2022-04-12 19:30:00|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1649791810000|2022-04-12 19:30:10|3.09|1.69|3.13|1.73|3.13|1.73|3.09|1.69|0
1649791820000|2022-04-12 19:30:20|3.14|1.74|3.11|1.71|3.15|1.75|3.11|1.71|0
1649791830000|2022-04-12 19:30:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649791840000|2022-04-12 19:30:40|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1649791850000|2022-04-12 19:30:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649791860000|2022-04-12 19:31:00|3.14|1.74|3.17|1.77|3.17|1.77|3.14|1.74|0
1649791870000|2022-04-12 19:31:10|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649791880000|2022-04-12 19:31:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649791890000|2022-04-12 19:31:30|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649791900000|2022-04-12 19:31:40|3.19|1.79|3.29|1.89|3.3|1.9|3.19|1.79|0
1649791910000|2022-04-12 19:31:50|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1649791920000|2022-04-12 19:32:00|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1649791930000|2022-04-12 19:32:10|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1649791940000|2022-04-12 19:32:20|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1649791950000|2022-04-12 19:32:30|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1649791960000|2022-04-12 19:32:40|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1649791970000|2022-04-12 19:32:50|3.2|1.8|3.23|1.83|3.23|1.83|3.2|1.8|0
1649791980000|2022-04-12 19:33:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649791990000|2022-04-12 19:33:10|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649792000000|2022-04-12 19:33:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649792010000|2022-04-12 19:33:30|3.26|1.86|3.31|1.91|3.31|1.91|3.26|1.86|0
1649792020000|2022-04-12 19:33:40|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1649792030000|2022-04-12 19:33:50|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649792040000|2022-04-12 19:34:00|3.25|1.85|3.24|1.84|3.25|1.85|3.23|1.83|0
1649792050000|2022-04-12 19:34:10|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649792060000|2022-04-12 19:34:20|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649792070000|2022-04-12 19:34:30|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649792080000|2022-04-12 19:34:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649792090000|2022-04-12 19:34:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649792100000|2022-04-12 19:35:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1649792110000|2022-04-12 19:35:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649792120000|2022-04-12 19:35:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649792130000|2022-04-12 19:35:30|3.22|1.82|3.24|1.84|3.25|1.85|3.21|1.81|0
1649792140000|2022-04-12 19:35:40|3.25|1.85|3.22|1.82|3.25|1.85|3.22|1.82|0
1649792150000|2022-04-12 19:35:50|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649792160000|2022-04-12 19:36:00|3.27|1.87|3.28|1.88|3.28|1.88|3.25|1.85|0
1649792170000|2022-04-12 19:36:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649792180000|2022-04-12 19:36:20|3.25|1.85|3.28|1.88|3.28|1.88|3.25|1.85|0
1649792190000|2022-04-12 19:36:30|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1649792200000|2022-04-12 19:36:40|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649792210000|2022-04-12 19:36:50|3.33|1.93|3.35|1.95|3.36|1.96|3.33|1.93|0
1649792220000|2022-04-12 19:37:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649792230000|2022-04-12 19:37:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649792240000|2022-04-12 19:37:20|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1649792250000|2022-04-12 19:37:30|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649792260000|2022-04-12 19:37:40|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649792270000|2022-04-12 19:37:50|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649792280000|2022-04-12 19:38:00|3.36|1.96|3.37|1.97|3.38|1.98|3.36|1.96|0
1649792290000|2022-04-12 19:38:10|3.36|1.96|3.36|1.96|3.36|1.96|3.34|1.94|0
1649792300000|2022-04-12 19:38:20|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1649792310000|2022-04-12 19:38:30|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1649792320000|2022-04-12 19:38:40|3.4|2|3.44|2.04|3.45|2.05|3.4|2|0
1649792330000|2022-04-12 19:38:50|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1649792340000|2022-04-12 19:39:00|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649792350000|2022-04-12 19:39:10|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649792360000|2022-04-12 19:39:20|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649792370000|2022-04-12 19:39:30|3.45|2.05|3.46|2.06|3.47|2.07|3.45|2.05|0
1649792380000|2022-04-12 19:39:40|3.52|2.12|3.49|2.09|3.52|2.12|3.48|2.08|0
1649792390000|2022-04-12 19:39:50|3.5|2.1|3.48|2.08|3.5|2.1|3.48|2.08|0
1649792400000|2022-04-12 19:40:00|3.47|2.07|3.51|2.11|3.51|2.11|3.47|2.07|0
1649792410000|2022-04-12 19:40:10|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1649792420000|2022-04-12 19:40:20|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649792430000|2022-04-12 19:40:30|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649792440000|2022-04-12 19:40:40|3.55|2.15|3.53|2.13|3.55|2.15|3.53|2.13|0
1649792450000|2022-04-12 19:40:50|3.54|2.14|3.48|2.08|3.54|2.14|3.48|2.08|0
1649792460000|2022-04-12 19:41:00|3.49|2.09|3.55|2.15|3.55|2.15|3.49|2.09|0
1649792470000|2022-04-12 19:41:10|3.56|2.16|3.52|2.12|3.56|2.16|3.52|2.12|0
1649792480000|2022-04-12 19:41:20|3.53|2.13|3.51|2.11|3.53|2.13|3.5|2.1|0
1649792490000|2022-04-12 19:41:30|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649792500000|2022-04-12 19:41:40|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649792510000|2022-04-12 19:41:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649792520000|2022-04-12 19:42:00|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649792530000|2022-04-12 19:42:10|3.4|2|3.4|2|3.4|2|3.4|2|0
1649792540000|2022-04-12 19:42:20|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649792550000|2022-04-12 19:42:30|3.41|2.01|3.43|2.03|3.44|2.04|3.41|2.01|0
1649792560000|2022-04-12 19:42:40|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1649792570000|2022-04-12 19:42:50|3.43|2.03|3.44|2.04|3.45|2.05|3.43|2.03|0
1649792580000|2022-04-12 19:43:00|3.41|2.01|3.41|2.01|3.41|2.01|3.39|1.99|0
1649792590000|2022-04-12 19:43:10|3.42|2.02|3.42|2.02|3.42|2.02|3.41|2.01|0
1649792600000|2022-04-12 19:43:20|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1649792610000|2022-04-12 19:43:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649792620000|2022-04-12 19:43:40|3.43|2.03|3.41|2.01|3.44|2.04|3.41|2.01|0
1649792630000|2022-04-12 19:43:50|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649792640000|2022-04-12 19:44:00|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649792650000|2022-04-12 19:44:10|3.46|2.06|3.5|2.1|3.51|2.11|3.46|2.06|0
1649792660000|2022-04-12 19:44:20|3.48|2.08|3.45|2.05|3.48|2.08|3.45|2.05|0
1649792670000|2022-04-12 19:44:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649792680000|2022-04-12 19:44:40|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649792690000|2022-04-12 19:44:50|3.41|2.01|3.42|2.02|3.43|2.03|3.41|2.01|0
1649792700000|2022-04-12 19:45:00|3.34|1.94|3.38|1.98|3.38|1.98|3.34|1.94|0
1649792710000|2022-04-12 19:45:10|3.4|2|3.42|2.02|3.43|2.03|3.4|2|0
1649792720000|2022-04-12 19:45:20|3.41|2.01|3.42|2.02|3.46|2.06|3.41|2.01|0
1649792730000|2022-04-12 19:45:30|3.44|2.04|3.39|1.99|3.44|2.04|3.39|1.99|0
1649792740000|2022-04-12 19:45:40|3.38|1.98|3.41|2.01|3.41|2.01|3.38|1.98|0
1649792750000|2022-04-12 19:45:50|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649792760000|2022-04-12 19:46:00|3.45|2.05|3.45|2.05|3.45|2.05|3.43|2.03|0
1649792770000|2022-04-12 19:46:10|3.43|2.03|3.46|2.06|3.46|2.06|3.43|2.03|0
1649792780000|2022-04-12 19:46:20|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1649792790000|2022-04-12 19:46:30|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649792800000|2022-04-12 19:46:40|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649792810000|2022-04-12 19:46:50|3.42|2.02|3.46|2.06|3.46|2.06|3.42|2.02|0
1649792820000|2022-04-12 19:47:00|3.47|2.07|3.48|2.08|3.5|2.1|3.46|2.06|0
1649792830000|2022-04-12 19:47:10|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1649792840000|2022-04-12 19:47:20|3.51|2.11|3.55|2.15|3.55|2.15|3.51|2.11|0
1649792850000|2022-04-12 19:47:30|3.57|2.17|3.56|2.16|3.58|2.18|3.56|2.16|0
1649792860000|2022-04-12 19:47:40|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649792870000|2022-04-12 19:47:50|3.6|2.2|3.62|2.22|3.63|2.23|3.6|2.2|0
1649792880000|2022-04-12 19:48:00|3.6|2.2|3.66|2.26|3.66|2.26|3.6|2.2|0
1649792890000|2022-04-12 19:48:10|3.68|2.28|3.7|2.3|3.7|2.3|3.68|2.28|0
1649792900000|2022-04-12 19:48:20|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649792910000|2022-04-12 19:48:30|3.65|2.25|3.62|2.22|3.65|2.25|3.62|2.22|0
1649792920000|2022-04-12 19:48:40|3.63|2.23|3.62|2.22|3.63|2.23|3.61|2.21|0
1649792930000|2022-04-12 19:48:50|3.6|2.2|3.59|2.19|3.61|2.21|3.59|2.19|0
1649792940000|2022-04-12 19:49:00|3.6|2.2|3.23|1.83|3.6|2.2|3.21|1.81|0
1649792950000|2022-04-12 19:49:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649792960000|2022-04-12 19:49:20|3.41|2.01|3.42|2.02|3.42|2.02|3.4|2|0
1649792970000|2022-04-12 19:49:30|3.45|2.05|3.44|2.04|3.46|2.06|3.44|2.04|0
1649792980000|2022-04-12 19:49:40|3.43|2.03|3.43|2.03|3.44|2.04|3.42|2.02|0
1649792990000|2022-04-12 19:49:50|3.42|2.02|3.41|2.01|3.44|2.04|3.41|2.01|0
1649793000000|2022-04-12 19:50:00|3.38|1.98|3.41|2.01|3.41|2.01|3.38|1.98|0
1649793010000|2022-04-12 19:50:10|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649793020000|2022-04-12 19:50:20|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1649793030000|2022-04-12 19:50:30|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649793040000|2022-04-12 19:50:40|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649793060000|2022-04-12 19:51:00|3.45|2.05|3.46|2.06|3.46|2.06|3.44|2.04|0
1649793070000|2022-04-12 19:51:10|3.44|2.04|3.39|1.99|3.44|2.04|3.39|1.99|0
1649793080000|2022-04-12 19:51:20|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1649793090000|2022-04-12 19:51:30|3.36|1.96|3.32|1.92|3.36|1.96|3.32|1.92|0
1649793100000|2022-04-12 19:51:40|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649793110000|2022-04-12 19:51:50|3.33|1.93|3.38|1.98|3.38|1.98|3.32|1.92|0
1649793120000|2022-04-12 19:52:00|3.37|1.97|3.37|1.97|3.37|1.97|3.34|1.94|0
1649793130000|2022-04-12 19:52:10|3.39|1.99|3.36|1.96|3.39|1.99|3.36|1.96|0
1649793140000|2022-04-12 19:52:20|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649793150000|2022-04-12 19:52:30|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1649793160000|2022-04-12 19:52:40|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649793170000|2022-04-12 19:52:50|3.31|1.91|3.33|1.93|3.33|1.93|3.31|1.91|0
1649793180000|2022-04-12 19:53:00|3.31|1.91|3.32|1.92|3.33|1.93|3.31|1.91|0
1649793190000|2022-04-12 19:53:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649793210000|2022-04-12 19:53:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649793220000|2022-04-12 19:53:40|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649793230000|2022-04-12 19:53:50|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649793240000|2022-04-12 19:54:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649793250000|2022-04-12 19:54:10|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649793260000|2022-04-12 19:54:20|3.36|1.96|3.34|1.94|3.36|1.96|3.33|1.93|0
1649793270000|2022-04-12 19:54:30|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649793280000|2022-04-12 19:54:40|3.41|2.01|3.42|2.02|3.44|2.04|3.41|2.01|0
1649793290000|2022-04-12 19:54:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649793300000|2022-04-12 19:55:00|3.44|2.04|3.48|2.08|3.48|2.08|3.44|2.04|0
1649793310000|2022-04-12 19:55:10|3.46|2.06|3.44|2.04|3.46|2.06|3.43|2.03|0
1649793320000|2022-04-12 19:55:20|3.42|2.02|3.42|2.02|3.42|2.02|3.41|2.01|0
1649793330000|2022-04-12 19:55:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649793340000|2022-04-12 19:55:40|3.44|2.04|3.44|2.04|3.44|2.04|3.42|2.02|0
1649793350000|2022-04-12 19:55:50|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649793360000|2022-04-12 19:56:00|3.44|2.04|3.39|1.99|3.44|2.04|3.39|1.99|0
1649793370000|2022-04-12 19:56:10|3.41|2.01|3.43|2.03|3.44|2.04|3.41|2.01|0
1649793380000|2022-04-12 19:56:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649793390000|2022-04-12 19:56:30|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1649793400000|2022-04-12 19:56:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649793410000|2022-04-12 19:56:50|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649793420000|2022-04-12 19:57:00|3.42|2.02|3.38|1.98|3.42|2.02|3.38|1.98|0
1649793430000|2022-04-12 19:57:10|3.39|1.99|3.36|1.96|3.39|1.99|3.36|1.96|0
1649793440000|2022-04-12 19:57:20|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649793450000|2022-04-12 19:57:30|3.38|1.98|3.39|1.99|3.4|2|3.38|1.98|0
1649793460000|2022-04-12 19:57:40|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649793470000|2022-04-12 19:57:50|3.4|2|3.44|2.04|3.44|2.04|3.4|2|0
1649793480000|2022-04-12 19:58:00|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649793490000|2022-04-12 19:58:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649793500000|2022-04-12 19:58:20|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1649793510000|2022-04-12 19:58:30|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649793520000|2022-04-12 19:58:40|3.48|2.08|3.48|2.08|3.49|2.09|3.47|2.07|0
1649793530000|2022-04-12 19:58:50|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649793540000|2022-04-12 19:59:00|3.47|2.07|3.51|2.11|3.51|2.11|3.47|2.07|0
1649793550000|2022-04-12 19:59:10|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1649793560000|2022-04-12 19:59:20|3.48|2.08|3.49|2.09|3.5|2.1|3.48|2.08|0
1649793570000|2022-04-12 19:59:30|3.46|2.06|3.46|2.06|3.46|2.06|3.45|2.05|0
1649793580000|2022-04-12 19:59:40|3.45|2.05|3.41|2.01|3.45|2.05|3.41|2.01|0
1649793590000|2022-04-12 19:59:50|3.42|2.02|3.42|2.02|3.42|2.02|3.41|2.01|0
1649793600000|2022-04-12 20:00:00|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649793610000|2022-04-12 20:00:10|3.34|1.94|3.33|1.93|3.35|1.95|3.33|1.93|0
1649793620000|2022-04-12 20:00:20|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1649793630000|2022-04-12 20:00:30|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649793640000|2022-04-12 20:00:40|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649793650000|2022-04-12 20:00:50|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649793660000|2022-04-12 20:01:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649793670000|2022-04-12 20:01:10|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1649793680000|2022-04-12 20:01:20|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649793690000|2022-04-12 20:01:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649793700000|2022-04-12 20:01:40|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649793710000|2022-04-12 20:01:50|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649793720000|2022-04-12 20:02:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649793730000|2022-04-12 20:02:10|3.33|1.93|3.34|1.94|3.35|1.95|3.33|1.93|0
1649793740000|2022-04-12 20:02:20|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649793750000|2022-04-12 20:02:30|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649793760000|2022-04-12 20:02:40|3.35|1.95|3.32|1.92|3.35|1.95|3.32|1.92|0
1649793770000|2022-04-12 20:02:50|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649793780000|2022-04-12 20:03:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1649793790000|2022-04-12 20:03:10|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649793800000|2022-04-12 20:03:20|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649793820000|2022-04-12 20:03:40|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649793830000|2022-04-12 20:03:50|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649793840000|2022-04-12 20:04:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649793850000|2022-04-12 20:04:10|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649793860000|2022-04-12 20:04:20|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649793880000|2022-04-12 20:04:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649793890000|2022-04-12 20:04:50|3.33|1.93|3.34|1.94|3.34|1.94|3.32|1.92|0
1649793900000|2022-04-12 20:05:00|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1649793910000|2022-04-12 20:05:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649793920000|2022-04-12 20:05:20|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649793930000|2022-04-12 20:05:30|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649793960000|2022-04-12 20:06:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649793970000|2022-04-12 20:06:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649793980000|2022-04-12 20:06:20|3.37|1.97|3.39|1.99|3.39|1.99|3.37|1.97|0
1649794000000|2022-04-12 20:06:40|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1649794010000|2022-04-12 20:06:50|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649794030000|2022-04-12 20:07:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1649794040000|2022-04-12 20:07:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649794050000|2022-04-12 20:07:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649794070000|2022-04-12 20:07:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649794080000|2022-04-12 20:08:00|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649794120000|2022-04-12 20:08:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649794140000|2022-04-12 20:09:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649794150000|2022-04-12 20:09:10|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649794160000|2022-04-12 20:09:20|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649794170000|2022-04-12 20:09:30|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1649794180000|2022-04-12 20:09:40|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1649794190000|2022-04-12 20:09:50|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1649794200000|2022-04-12 20:10:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649794210000|2022-04-12 20:10:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649794220000|2022-04-12 20:10:20|3.51|2.11|3.53|2.13|3.53|2.13|3.51|2.11|0
1649794230000|2022-04-12 20:10:30|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649794260000|2022-04-12 20:11:00|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649794270000|2022-04-12 20:11:10|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649794280000|2022-04-12 20:11:20|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1649794320000|2022-04-12 20:12:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649794330000|2022-04-12 20:12:10|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649794340000|2022-04-12 20:12:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649794350000|2022-04-12 20:12:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649794370000|2022-04-12 20:12:50|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649794380000|2022-04-12 20:13:00|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649794400000|2022-04-12 20:13:20|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649794410000|2022-04-12 20:13:30|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649794420000|2022-04-12 20:13:40|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649794430000|2022-04-12 20:13:50|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649794440000|2022-04-12 20:14:00|3.49|2.09|3.5|2.1|3.51|2.11|3.49|2.09|0
1649794450000|2022-04-12 20:14:10|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1649794460000|2022-04-12 20:14:20|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1649794470000|2022-04-12 20:14:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649794520000|2022-04-12 20:15:20|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649794530000|2022-04-12 20:15:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649794540000|2022-04-12 20:15:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649794550000|2022-04-12 20:15:50|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649794560000|2022-04-12 20:16:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649794590000|2022-04-12 20:16:30|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649794600000|2022-04-12 20:16:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649794610000|2022-04-12 20:16:50|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649794620000|2022-04-12 20:17:00|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649794630000|2022-04-12 20:17:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649794650000|2022-04-12 20:17:30|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649794670000|2022-04-12 20:17:50|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649794690000|2022-04-12 20:18:10|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649794710000|2022-04-12 20:18:30|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649794720000|2022-04-12 20:18:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649794730000|2022-04-12 20:18:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649794760000|2022-04-12 20:19:20|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649794770000|2022-04-12 20:19:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649794890000|2022-04-12 20:21:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649794910000|2022-04-12 20:21:50|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649794920000|2022-04-12 20:22:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649794960000|2022-04-12 20:22:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649795000000|2022-04-12 20:23:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649795110000|2022-04-12 20:25:10|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649795120000|2022-04-12 20:25:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649795150000|2022-04-12 20:25:50|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649795170000|2022-04-12 20:26:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649795180000|2022-04-12 20:26:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649795220000|2022-04-12 20:27:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649795250000|2022-04-12 20:27:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649795300000|2022-04-12 20:28:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649795310000|2022-04-12 20:28:30|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649795320000|2022-04-12 20:28:40|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649795420000|2022-04-12 20:30:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649795450000|2022-04-12 20:30:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649795500000|2022-04-12 20:31:40|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649795640000|2022-04-12 20:34:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649795670000|2022-04-12 20:34:30|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649795680000|2022-04-12 20:34:40|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649795720000|2022-04-12 20:35:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649795780000|2022-04-12 20:36:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649795830000|2022-04-12 20:37:10|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649795840000|2022-04-12 20:37:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649795850000|2022-04-12 20:37:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649795900000|2022-04-12 20:38:20|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649795980000|2022-04-12 20:39:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649795990000|2022-04-12 20:39:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649796000000|2022-04-12 20:40:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649796010000|2022-04-12 20:40:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649796020000|2022-04-12 20:40:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649796140000|2022-04-12 20:42:20|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649796250000|2022-04-12 20:44:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649796260000|2022-04-12 20:44:20|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649796300000|2022-04-12 20:45:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649796340000|2022-04-12 20:45:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649796360000|2022-04-12 20:46:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649796380000|2022-04-12 20:46:20|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649796470000|2022-04-12 20:47:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649796480000|2022-04-12 20:48:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649796490000|2022-04-12 20:48:10|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649796500000|2022-04-12 20:48:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649796520000|2022-04-12 20:48:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649796540000|2022-04-12 20:49:00|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1649796570000|2022-04-12 20:49:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649796590000|2022-04-12 20:49:50|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649796600000|2022-04-12 20:50:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649796680000|2022-04-12 20:51:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649796690000|2022-04-12 20:51:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649796730000|2022-04-12 20:52:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649796740000|2022-04-12 20:52:20|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649796770000|2022-04-12 20:52:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649796840000|2022-04-12 20:54:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649796880000|2022-04-12 20:54:40|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649796900000|2022-04-12 20:55:00|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649796980000|2022-04-12 20:56:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649796990000|2022-04-12 20:56:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649797030000|2022-04-12 20:57:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649797040000|2022-04-12 20:57:20|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649797050000|2022-04-12 20:57:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649797080000|2022-04-12 20:58:00|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1649797090000|2022-04-12 20:58:10|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1649797100000|2022-04-12 20:58:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649797110000|2022-04-12 20:58:30|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649797120000|2022-04-12 20:58:40|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649797130000|2022-04-12 20:58:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649797140000|2022-04-12 20:59:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649797150000|2022-04-12 20:59:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649797160000|2022-04-12 20:59:20|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649797170000|2022-04-12 20:59:30|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649797180000|2022-04-12 20:59:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649797200000|2022-04-12 21:00:00|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649797230000|2022-04-12 21:00:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649797290000|2022-04-12 21:01:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649798700000|2022-04-12 21:25:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649798740000|2022-04-12 21:25:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649798870000|2022-04-12 21:27:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649798890000|2022-04-12 21:28:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649799060000|2022-04-12 21:31:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649799180000|2022-04-12 21:33:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649799330000|2022-04-12 21:35:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649799350000|2022-04-12 21:35:50|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649799490000|2022-04-12 21:38:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649799560000|2022-04-12 21:39:20|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649799650000|2022-04-12 21:40:50|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649799660000|2022-04-12 21:41:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649799720000|2022-04-12 21:42:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649799890000|2022-04-12 21:44:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649799960000|2022-04-12 21:46:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649800110000|2022-04-12 21:48:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649800130000|2022-04-12 21:48:50|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649800180000|2022-04-12 21:49:40|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649800210000|2022-04-12 21:50:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649800220000|2022-04-12 21:50:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649800260000|2022-04-12 21:51:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649800280000|2022-04-12 21:51:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649800560000|2022-04-12 21:56:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649800590000|2022-04-12 21:56:30|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1649800800000|2022-04-12 22:00:00|3.51|2.11|3.53|2.13|3.53|2.13|3.51|2.11|0
1649800810000|2022-04-12 22:00:10|3.52|2.12|3.52|2.12|3.52|2.12|3.49|2.09|0
1649800820000|2022-04-12 22:00:20|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649800830000|2022-04-12 22:00:30|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649800840000|2022-04-12 22:00:40|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649800850000|2022-04-12 22:00:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649800860000|2022-04-12 22:01:00|3.54|2.14|3.53|2.13|3.54|2.14|3.52|2.12|0
1649800870000|2022-04-12 22:01:10|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649800890000|2022-04-12 22:01:30|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649800900000|2022-04-12 22:01:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649800910000|2022-04-12 22:01:50|3.52|2.12|3.54|2.14|3.54|2.14|3.52|2.12|0
1649800940000|2022-04-12 22:02:20|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649800960000|2022-04-12 22:02:40|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1649800990000|2022-04-12 22:03:10|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649801000000|2022-04-12 22:03:20|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649801010000|2022-04-12 22:03:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649801020000|2022-04-12 22:03:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649801100000|2022-04-12 22:05:00|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649801110000|2022-04-12 22:05:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649801120000|2022-04-12 22:05:20|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649801140000|2022-04-12 22:05:40|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649801150000|2022-04-12 22:05:50|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649801160000|2022-04-12 22:06:00|3.54|2.14|3.54|2.14|3.55|2.15|3.54|2.14|0
1649801190000|2022-04-12 22:06:30|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649801200000|2022-04-12 22:06:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649801230000|2022-04-12 22:07:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649801240000|2022-04-12 22:07:20|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1649801290000|2022-04-12 22:08:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649801320000|2022-04-12 22:08:40|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1649801340000|2022-04-12 22:09:00|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649801360000|2022-04-12 22:09:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649801370000|2022-04-12 22:09:30|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649801390000|2022-04-12 22:09:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649801400000|2022-04-12 22:10:00|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649801440000|2022-04-12 22:10:40|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649801460000|2022-04-12 22:11:00|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649801490000|2022-04-12 22:11:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649801510000|2022-04-12 22:11:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649801520000|2022-04-12 22:12:00|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649801530000|2022-04-12 22:12:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649801540000|2022-04-12 22:12:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649801570000|2022-04-12 22:12:50|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1649801580000|2022-04-12 22:13:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649801590000|2022-04-12 22:13:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649801600000|2022-04-12 22:13:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649801620000|2022-04-12 22:13:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649801630000|2022-04-12 22:13:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649801650000|2022-04-12 22:14:10|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649801660000|2022-04-12 22:14:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649801670000|2022-04-12 22:14:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649801680000|2022-04-12 22:14:40|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649801690000|2022-04-12 22:14:50|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649801700000|2022-04-12 22:15:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649801720000|2022-04-12 22:15:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649801730000|2022-04-12 22:15:30|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649801740000|2022-04-12 22:15:40|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649801750000|2022-04-12 22:15:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649801760000|2022-04-12 22:16:00|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649801770000|2022-04-12 22:16:10|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649801780000|2022-04-12 22:16:20|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649801820000|2022-04-12 22:17:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649801840000|2022-04-12 22:17:20|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649801850000|2022-04-12 22:17:30|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649801860000|2022-04-12 22:17:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649801870000|2022-04-12 22:17:50|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649801890000|2022-04-12 22:18:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649801940000|2022-04-12 22:19:00|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649801950000|2022-04-12 22:19:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649801960000|2022-04-12 22:19:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649801970000|2022-04-12 22:19:30|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1649801980000|2022-04-12 22:19:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649801990000|2022-04-12 22:19:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649802000000|2022-04-12 22:20:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649802010000|2022-04-12 22:20:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649802030000|2022-04-12 22:20:30|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649802080000|2022-04-12 22:21:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649802090000|2022-04-12 22:21:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649802100000|2022-04-12 22:21:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649802110000|2022-04-12 22:21:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649802130000|2022-04-12 22:22:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649802140000|2022-04-12 22:22:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649802150000|2022-04-12 22:22:30|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649802160000|2022-04-12 22:22:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649802170000|2022-04-12 22:22:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649802180000|2022-04-12 22:23:00|3.46|2.06|3.46|2.06|3.46|2.06|3.45|2.05|0
1649802190000|2022-04-12 22:23:10|3.47|2.07|3.46|2.06|3.48|2.08|3.46|2.06|0
1649802200000|2022-04-12 22:23:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649802210000|2022-04-12 22:23:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649802220000|2022-04-12 22:23:40|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649802230000|2022-04-12 22:23:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649802240000|2022-04-12 22:24:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649802290000|2022-04-12 22:24:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649802320000|2022-04-12 22:25:20|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649802340000|2022-04-12 22:25:40|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649802350000|2022-04-12 22:25:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649802360000|2022-04-12 22:26:00|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1649802370000|2022-04-12 22:26:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649802410000|2022-04-12 22:26:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649802440000|2022-04-12 22:27:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649802450000|2022-04-12 22:27:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649802470000|2022-04-12 22:27:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649802490000|2022-04-12 22:28:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649802500000|2022-04-12 22:28:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649802510000|2022-04-12 22:28:30|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649802520000|2022-04-12 22:28:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649802550000|2022-04-12 22:29:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649802560000|2022-04-12 22:29:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649802580000|2022-04-12 22:29:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649802590000|2022-04-12 22:29:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649802600000|2022-04-12 22:30:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649802620000|2022-04-12 22:30:20|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649802630000|2022-04-12 22:30:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649802650000|2022-04-12 22:30:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649802690000|2022-04-12 22:31:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649802700000|2022-04-12 22:31:40|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649802730000|2022-04-12 22:32:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649802750000|2022-04-12 22:32:30|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1649802760000|2022-04-12 22:32:40|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1649802770000|2022-04-12 22:32:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649802780000|2022-04-12 22:33:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649802840000|2022-04-12 22:34:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649802870000|2022-04-12 22:34:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649802920000|2022-04-12 22:35:20|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649802970000|2022-04-12 22:36:10|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649803010000|2022-04-12 22:36:50|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649803020000|2022-04-12 22:37:00|3.52|2.12|3.52|2.12|3.52|2.12|3.51|2.11|0
1649803030000|2022-04-12 22:37:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649803040000|2022-04-12 22:37:20|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649803080000|2022-04-12 22:38:00|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649803120000|2022-04-12 22:38:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649803140000|2022-04-12 22:39:00|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649803260000|2022-04-12 22:41:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649803270000|2022-04-12 22:41:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649803330000|2022-04-12 22:42:10|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649803370000|2022-04-12 22:42:50|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649803380000|2022-04-12 22:43:00|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649803390000|2022-04-12 22:43:10|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649803410000|2022-04-12 22:43:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649803460000|2022-04-12 22:44:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649803490000|2022-04-12 22:44:50|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649803510000|2022-04-12 22:45:10|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649803520000|2022-04-12 22:45:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649803540000|2022-04-12 22:45:40|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1649803560000|2022-04-12 22:46:00|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649803600000|2022-04-12 22:46:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649803650000|2022-04-12 22:47:30|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649803670000|2022-04-12 22:47:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649803740000|2022-04-12 22:49:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649803750000|2022-04-12 22:49:10|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649803800000|2022-04-12 22:50:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649803810000|2022-04-12 22:50:10|3.55|2.15|3.55|2.15|3.57|2.17|3.55|2.15|0
1649803820000|2022-04-12 22:50:20|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649803840000|2022-04-12 22:50:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649803850000|2022-04-12 22:50:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649803860000|2022-04-12 22:51:00|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649803870000|2022-04-12 22:51:10|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649803880000|2022-04-12 22:51:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649803890000|2022-04-12 22:51:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649803930000|2022-04-12 22:52:10|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649803980000|2022-04-12 22:53:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649803990000|2022-04-12 22:53:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649804000000|2022-04-12 22:53:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649804050000|2022-04-12 22:54:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649804080000|2022-04-12 22:54:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649804120000|2022-04-12 22:55:20|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649804140000|2022-04-12 22:55:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649804170000|2022-04-12 22:56:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649804190000|2022-04-12 22:56:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649804210000|2022-04-12 22:56:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649804220000|2022-04-12 22:57:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649804230000|2022-04-12 22:57:10|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649804240000|2022-04-12 22:57:20|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649804250000|2022-04-12 22:57:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649804260000|2022-04-12 22:57:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649804290000|2022-04-12 22:58:10|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649804300000|2022-04-12 22:58:20|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649804320000|2022-04-12 22:58:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649804450000|2022-04-12 23:00:50|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1649804470000|2022-04-12 23:01:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649804480000|2022-04-12 23:01:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649804490000|2022-04-12 23:01:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649804500000|2022-04-12 23:01:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649804510000|2022-04-12 23:01:50|3.63|2.23|3.61|2.21|3.63|2.23|3.61|2.21|0
1649804520000|2022-04-12 23:02:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649804530000|2022-04-12 23:02:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649804570000|2022-04-12 23:02:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649804620000|2022-04-12 23:03:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649804650000|2022-04-12 23:04:10|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649804680000|2022-04-12 23:04:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649804700000|2022-04-12 23:05:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649804720000|2022-04-12 23:05:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649804780000|2022-04-12 23:06:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649804790000|2022-04-12 23:06:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649804800000|2022-04-12 23:06:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649804820000|2022-04-12 23:07:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649804870000|2022-04-12 23:07:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649804880000|2022-04-12 23:08:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649804900000|2022-04-12 23:08:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649804910000|2022-04-12 23:08:30|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649804960000|2022-04-12 23:09:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649804990000|2022-04-12 23:09:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649805000000|2022-04-12 23:10:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649805010000|2022-04-12 23:10:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649805020000|2022-04-12 23:10:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649805040000|2022-04-12 23:10:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649805070000|2022-04-12 23:11:10|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649805080000|2022-04-12 23:11:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649805120000|2022-04-12 23:12:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649805160000|2022-04-12 23:12:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649805180000|2022-04-12 23:13:00|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649805190000|2022-04-12 23:13:10|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649805220000|2022-04-12 23:13:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649805240000|2022-04-12 23:14:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649805310000|2022-04-12 23:15:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649805330000|2022-04-12 23:15:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649805350000|2022-04-12 23:15:50|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649805430000|2022-04-12 23:17:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649805460000|2022-04-12 23:17:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649805490000|2022-04-12 23:18:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649805540000|2022-04-12 23:19:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649805570000|2022-04-12 23:19:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649805580000|2022-04-12 23:19:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649805590000|2022-04-12 23:19:50|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649805600000|2022-04-12 23:20:00|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1649805610000|2022-04-12 23:20:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649805620000|2022-04-12 23:20:20|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1649805630000|2022-04-12 23:20:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649805640000|2022-04-12 23:20:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649805650000|2022-04-12 23:20:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649805670000|2022-04-12 23:21:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649805690000|2022-04-12 23:21:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649805720000|2022-04-12 23:22:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649805740000|2022-04-12 23:22:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649805750000|2022-04-12 23:22:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649805770000|2022-04-12 23:22:50|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649805820000|2022-04-12 23:23:40|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649805830000|2022-04-12 23:23:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649805860000|2022-04-12 23:24:20|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649805910000|2022-04-12 23:25:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649805920000|2022-04-12 23:25:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649805930000|2022-04-12 23:25:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649805940000|2022-04-12 23:25:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649805950000|2022-04-12 23:25:50|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649805960000|2022-04-12 23:26:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649805970000|2022-04-12 23:26:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649805980000|2022-04-12 23:26:20|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649806010000|2022-04-12 23:26:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649806020000|2022-04-12 23:27:00|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649806030000|2022-04-12 23:27:10|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649806060000|2022-04-12 23:27:40|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1649806110000|2022-04-12 23:28:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649806120000|2022-04-12 23:28:40|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649806150000|2022-04-12 23:29:10|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649806160000|2022-04-12 23:29:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649806170000|2022-04-12 23:29:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649806180000|2022-04-12 23:29:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649806250000|2022-04-12 23:30:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649806270000|2022-04-12 23:31:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649806310000|2022-04-12 23:31:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649806370000|2022-04-12 23:32:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649806400000|2022-04-12 23:33:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649806420000|2022-04-12 23:33:40|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649806430000|2022-04-12 23:33:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649806460000|2022-04-12 23:34:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649806510000|2022-04-12 23:35:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649806550000|2022-04-12 23:35:50|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649806590000|2022-04-12 23:36:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649806600000|2022-04-12 23:36:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649806620000|2022-04-12 23:37:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649806640000|2022-04-12 23:37:20|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649806660000|2022-04-12 23:37:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649806720000|2022-04-12 23:38:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649806770000|2022-04-12 23:39:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649806780000|2022-04-12 23:39:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649806800000|2022-04-12 23:40:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649806820000|2022-04-12 23:40:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649806860000|2022-04-12 23:41:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649806880000|2022-04-12 23:41:20|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649806890000|2022-04-12 23:41:30|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649806900000|2022-04-12 23:41:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649806920000|2022-04-12 23:42:00|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649806930000|2022-04-12 23:42:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649806940000|2022-04-12 23:42:20|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649806950000|2022-04-12 23:42:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649806960000|2022-04-12 23:42:40|3.64|2.24|3.64|2.24|3.65|2.25|3.64|2.24|0
1649806990000|2022-04-12 23:43:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649807000000|2022-04-12 23:43:20|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1649807030000|2022-04-12 23:43:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649807050000|2022-04-12 23:44:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649807060000|2022-04-12 23:44:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649807090000|2022-04-12 23:44:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649807100000|2022-04-12 23:45:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649807120000|2022-04-12 23:45:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649807130000|2022-04-12 23:45:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649807140000|2022-04-12 23:45:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649807150000|2022-04-12 23:45:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649807160000|2022-04-12 23:46:00|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1649807170000|2022-04-12 23:46:10|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1649807180000|2022-04-12 23:46:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649807190000|2022-04-12 23:46:30|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1649807200000|2022-04-12 23:46:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649807220000|2022-04-12 23:47:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1649807260000|2022-04-12 23:47:40|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1649807270000|2022-04-12 23:47:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1649807360000|2022-04-12 23:49:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1649807380000|2022-04-12 23:49:40|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1649807390000|2022-04-12 23:49:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1649807400000|2022-04-12 23:50:00|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649807410000|2022-04-12 23:50:10|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1649807420000|2022-04-12 23:50:20|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649807430000|2022-04-12 23:50:30|3.75|2.35|3.74|2.34|3.75|2.35|3.73|2.33|0
1649807440000|2022-04-12 23:50:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649807450000|2022-04-12 23:50:50|3.74|2.34|3.74|2.34|3.74|2.34|3.73|2.33|0
1649807460000|2022-04-12 23:51:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649807480000|2022-04-12 23:51:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649807490000|2022-04-12 23:51:30|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649807500000|2022-04-12 23:51:40|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649807510000|2022-04-12 23:51:50|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649807520000|2022-04-12 23:52:00|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1649807530000|2022-04-12 23:52:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649807540000|2022-04-12 23:52:20|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649807560000|2022-04-12 23:52:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649807580000|2022-04-12 23:53:00|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1649807600000|2022-04-12 23:53:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649807610000|2022-04-12 23:53:30|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649807630000|2022-04-12 23:53:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649807660000|2022-04-12 23:54:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649807670000|2022-04-12 23:54:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649807680000|2022-04-12 23:54:40|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649807700000|2022-04-12 23:55:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649807720000|2022-04-12 23:55:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649807730000|2022-04-12 23:55:30|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649807740000|2022-04-12 23:55:40|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649807750000|2022-04-12 23:55:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649807760000|2022-04-12 23:56:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649807770000|2022-04-12 23:56:10|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649807780000|2022-04-12 23:56:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649807790000|2022-04-12 23:56:30|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649807800000|2022-04-12 23:56:40|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649807820000|2022-04-12 23:57:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649807840000|2022-04-12 23:57:20|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649807860000|2022-04-12 23:57:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649807870000|2022-04-12 23:57:50|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649807950000|2022-04-12 23:59:10|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1649807980000|2022-04-12 23:59:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649807990000|2022-04-12 23:59:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649808010000|2022-04-13 00:00:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649808030000|2022-04-13 00:00:30|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649808040000|2022-04-13 00:00:40|3.74|2.34|3.77|2.37|3.77|2.37|3.74|2.34|0
1649808060000|2022-04-13 00:01:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649808080000|2022-04-13 00:01:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649808150000|2022-04-13 00:02:30|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649808160000|2022-04-13 00:02:40|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649808180000|2022-04-13 00:03:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649808190000|2022-04-13 00:03:10|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649808200000|2022-04-13 00:03:20|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649808210000|2022-04-13 00:03:30|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649808250000|2022-04-13 00:04:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649808260000|2022-04-13 00:04:20|3.75|2.35|3.77|2.37|3.77|2.37|3.75|2.35|0
1649808270000|2022-04-13 00:04:30|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649808290000|2022-04-13 00:04:50|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649808320000|2022-04-13 00:05:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649808330000|2022-04-13 00:05:30|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1649808340000|2022-04-13 00:05:40|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649808370000|2022-04-13 00:06:10|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649808380000|2022-04-13 00:06:20|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649808390000|2022-04-13 00:06:30|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649808410000|2022-04-13 00:06:50|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649808420000|2022-04-13 00:07:00|3.75|2.35|3.76|2.36|3.76|2.36|3.74|2.34|0
1649808430000|2022-04-13 00:07:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649808440000|2022-04-13 00:07:20|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1649808450000|2022-04-13 00:07:30|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649808470000|2022-04-13 00:07:50|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649808480000|2022-04-13 00:08:00|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649808520000|2022-04-13 00:08:40|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1649808530000|2022-04-13 00:08:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649808540000|2022-04-13 00:09:00|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649808550000|2022-04-13 00:09:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649808580000|2022-04-13 00:09:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649808600000|2022-04-13 00:10:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649808610000|2022-04-13 00:10:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649808620000|2022-04-13 00:10:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649808630000|2022-04-13 00:10:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649808640000|2022-04-13 00:10:40|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649808660000|2022-04-13 00:11:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649808690000|2022-04-13 00:11:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649808700000|2022-04-13 00:11:40|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649808710000|2022-04-13 00:11:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649808720000|2022-04-13 00:12:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649808750000|2022-04-13 00:12:30|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1649808760000|2022-04-13 00:12:40|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649808770000|2022-04-13 00:12:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649808780000|2022-04-13 00:13:00|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1649808790000|2022-04-13 00:13:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649808800000|2022-04-13 00:13:20|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649808810000|2022-04-13 00:13:30|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649808820000|2022-04-13 00:13:40|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649808850000|2022-04-13 00:14:10|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649808860000|2022-04-13 00:14:20|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1649808900000|2022-04-13 00:15:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649808910000|2022-04-13 00:15:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649808920000|2022-04-13 00:15:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649808940000|2022-04-13 00:15:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649808950000|2022-04-13 00:15:50|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649808970000|2022-04-13 00:16:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649808990000|2022-04-13 00:16:30|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1649809010000|2022-04-13 00:16:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649809020000|2022-04-13 00:17:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649809030000|2022-04-13 00:17:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1649809040000|2022-04-13 00:17:20|3.76|2.36|3.78|2.38|3.78|2.38|3.76|2.36|0
1649809060000|2022-04-13 00:17:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649809070000|2022-04-13 00:17:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649809080000|2022-04-13 00:18:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649809090000|2022-04-13 00:18:10|3.79|2.39|3.76|2.36|3.79|2.39|3.75|2.35|0
1649809120000|2022-04-13 00:18:40|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649809130000|2022-04-13 00:18:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649809150000|2022-04-13 00:19:10|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649809160000|2022-04-13 00:19:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649809370000|2022-04-13 00:22:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649809380000|2022-04-13 00:23:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649809390000|2022-04-13 00:23:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649809400000|2022-04-13 00:23:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649809440000|2022-04-13 00:24:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649809450000|2022-04-13 00:24:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649809510000|2022-04-13 00:25:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649809520000|2022-04-13 00:25:20|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1649809530000|2022-04-13 00:25:30|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1649809560000|2022-04-13 00:26:00|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1649809580000|2022-04-13 00:26:20|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649809590000|2022-04-13 00:26:30|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1649809600000|2022-04-13 00:26:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649809610000|2022-04-13 00:26:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649809620000|2022-04-13 00:27:00|3.71|2.31|3.7|2.3|3.72|2.32|3.7|2.3|0
1649809630000|2022-04-13 00:27:10|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1649809670000|2022-04-13 00:27:50|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649809680000|2022-04-13 00:28:00|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649809700000|2022-04-13 00:28:20|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649809710000|2022-04-13 00:28:30|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649809720000|2022-04-13 00:28:40|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649809730000|2022-04-13 00:28:50|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1649809750000|2022-04-13 00:29:10|3.72|2.32|3.72|2.32|3.73|2.33|3.72|2.32|0
1649809760000|2022-04-13 00:29:20|3.73|2.33|3.71|2.31|3.73|2.33|3.71|2.31|0
1649809780000|2022-04-13 00:29:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649809790000|2022-04-13 00:29:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1649809800000|2022-04-13 00:30:00|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1649809820000|2022-04-13 00:30:20|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649809830000|2022-04-13 00:30:30|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649809880000|2022-04-13 00:31:20|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1649809930000|2022-04-13 00:32:10|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1649809940000|2022-04-13 00:32:20|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1649809950000|2022-04-13 00:32:30|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649809960000|2022-04-13 00:32:40|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649809980000|2022-04-13 00:33:00|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1649809990000|2022-04-13 00:33:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1649810020000|2022-04-13 00:33:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1649810040000|2022-04-13 00:34:00|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1649810050000|2022-04-13 00:34:10|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1649810060000|2022-04-13 00:34:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649810070000|2022-04-13 00:34:30|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1649810080000|2022-04-13 00:34:40|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1649810100000|2022-04-13 00:35:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649810110000|2022-04-13 00:35:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1649810120000|2022-04-13 00:35:20|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1649810160000|2022-04-13 00:36:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649810170000|2022-04-13 00:36:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649810180000|2022-04-13 00:36:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649810190000|2022-04-13 00:36:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649810240000|2022-04-13 00:37:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649810260000|2022-04-13 00:37:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649810280000|2022-04-13 00:38:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1649810300000|2022-04-13 00:38:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649810340000|2022-04-13 00:39:00|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1649810410000|2022-04-13 00:40:10|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649810440000|2022-04-13 00:40:40|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1649810450000|2022-04-13 00:40:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649810460000|2022-04-13 00:41:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1649810470000|2022-04-13 00:41:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649810510000|2022-04-13 00:41:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1649810520000|2022-04-13 00:42:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1649810540000|2022-04-13 00:42:20|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1649810600000|2022-04-13 00:43:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649810660000|2022-04-13 00:44:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649810680000|2022-04-13 00:44:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649810700000|2022-04-13 00:45:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649810710000|2022-04-13 00:45:10|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649810720000|2022-04-13 00:45:20|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649810730000|2022-04-13 00:45:30|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1649810750000|2022-04-13 00:45:50|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1649810770000|2022-04-13 00:46:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1649810780000|2022-04-13 00:46:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649810790000|2022-04-13 00:46:30|3.84|2.44|3.85|2.45|3.86|2.46|3.84|2.44|0
1649810800000|2022-04-13 00:46:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649810810000|2022-04-13 00:46:50|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649810820000|2022-04-13 00:47:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649810830000|2022-04-13 00:47:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649810840000|2022-04-13 00:47:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649810850000|2022-04-13 00:47:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649810860000|2022-04-13 00:47:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649810870000|2022-04-13 00:47:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649810890000|2022-04-13 00:48:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649810920000|2022-04-13 00:48:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649810940000|2022-04-13 00:49:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649810980000|2022-04-13 00:49:40|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649811000000|2022-04-13 00:50:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649811010000|2022-04-13 00:50:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649811020000|2022-04-13 00:50:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649811050000|2022-04-13 00:50:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649811080000|2022-04-13 00:51:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649811090000|2022-04-13 00:51:30|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649811100000|2022-04-13 00:51:40|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1649811120000|2022-04-13 00:52:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649811130000|2022-04-13 00:52:10|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649811140000|2022-04-13 00:52:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649811150000|2022-04-13 00:52:30|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649811190000|2022-04-13 00:53:10|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649811230000|2022-04-13 00:53:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649811240000|2022-04-13 00:54:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649811290000|2022-04-13 00:54:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649811300000|2022-04-13 00:55:00|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649811380000|2022-04-13 00:56:20|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1649811420000|2022-04-13 00:57:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649811430000|2022-04-13 00:57:10|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649811480000|2022-04-13 00:58:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649811500000|2022-04-13 00:58:20|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649811540000|2022-04-13 00:59:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649811620000|2022-04-13 01:00:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649811630000|2022-04-13 01:00:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649811640000|2022-04-13 01:00:40|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649811650000|2022-04-13 01:00:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649811670000|2022-04-13 01:01:10|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649811680000|2022-04-13 01:01:20|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649811690000|2022-04-13 01:01:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649811710000|2022-04-13 01:01:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649811730000|2022-04-13 01:02:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649811740000|2022-04-13 01:02:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649811750000|2022-04-13 01:02:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649811760000|2022-04-13 01:02:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649811770000|2022-04-13 01:02:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649811780000|2022-04-13 01:03:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649811800000|2022-04-13 01:03:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649811810000|2022-04-13 01:03:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649811850000|2022-04-13 01:04:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649811860000|2022-04-13 01:04:20|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649811870000|2022-04-13 01:04:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649811930000|2022-04-13 01:05:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649811940000|2022-04-13 01:05:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649812000000|2022-04-13 01:06:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649812010000|2022-04-13 01:06:50|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649812030000|2022-04-13 01:07:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649812050000|2022-04-13 01:07:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649812060000|2022-04-13 01:07:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649812090000|2022-04-13 01:08:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649812100000|2022-04-13 01:08:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649812130000|2022-04-13 01:08:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649812160000|2022-04-13 01:09:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649812210000|2022-04-13 01:10:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649812230000|2022-04-13 01:10:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649812260000|2022-04-13 01:11:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649812280000|2022-04-13 01:11:20|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1649812290000|2022-04-13 01:11:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649812300000|2022-04-13 01:11:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649812330000|2022-04-13 01:12:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649812340000|2022-04-13 01:12:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649812370000|2022-04-13 01:12:50|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1649812380000|2022-04-13 01:13:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649812400000|2022-04-13 01:13:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649812440000|2022-04-13 01:14:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649812450000|2022-04-13 01:14:10|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649812480000|2022-04-13 01:14:40|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649812490000|2022-04-13 01:14:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649812500000|2022-04-13 01:15:00|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1649812510000|2022-04-13 01:15:10|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649812520000|2022-04-13 01:15:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649812530000|2022-04-13 01:15:30|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649812540000|2022-04-13 01:15:40|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649812560000|2022-04-13 01:16:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649812570000|2022-04-13 01:16:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649812590000|2022-04-13 01:16:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649812610000|2022-04-13 01:16:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649812650000|2022-04-13 01:17:30|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649812680000|2022-04-13 01:18:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649812690000|2022-04-13 01:18:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649812710000|2022-04-13 01:18:30|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649812780000|2022-04-13 01:19:40|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649812790000|2022-04-13 01:19:50|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649812800000|2022-04-13 01:20:00|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649812810000|2022-04-13 01:20:10|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1649812830000|2022-04-13 01:20:30|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649812840000|2022-04-13 01:20:40|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649812860000|2022-04-13 01:21:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1649812870000|2022-04-13 01:21:10|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649812880000|2022-04-13 01:21:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649812890000|2022-04-13 01:21:30|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1649812900000|2022-04-13 01:21:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1649812910000|2022-04-13 01:21:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1649812920000|2022-04-13 01:22:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649812930000|2022-04-13 01:22:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649812950000|2022-04-13 01:22:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649812960000|2022-04-13 01:22:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649812970000|2022-04-13 01:22:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649812980000|2022-04-13 01:23:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649812990000|2022-04-13 01:23:10|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1649813000000|2022-04-13 01:23:20|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649813010000|2022-04-13 01:23:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649813030000|2022-04-13 01:23:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649813050000|2022-04-13 01:24:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649813120000|2022-04-13 01:25:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649813130000|2022-04-13 01:25:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649813150000|2022-04-13 01:25:50|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649813160000|2022-04-13 01:26:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649813180000|2022-04-13 01:26:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649813190000|2022-04-13 01:26:30|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649813200000|2022-04-13 01:26:40|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649813240000|2022-04-13 01:27:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649813250000|2022-04-13 01:27:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649813260000|2022-04-13 01:27:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649813270000|2022-04-13 01:27:50|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649813280000|2022-04-13 01:28:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649813290000|2022-04-13 01:28:10|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649813300000|2022-04-13 01:28:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649813310000|2022-04-13 01:28:30|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649813320000|2022-04-13 01:28:40|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649813350000|2022-04-13 01:29:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649813360000|2022-04-13 01:29:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649813400000|2022-04-13 01:30:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649813410000|2022-04-13 01:30:10|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649813430000|2022-04-13 01:30:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649813450000|2022-04-13 01:30:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649813460000|2022-04-13 01:31:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649813470000|2022-04-13 01:31:10|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649813510000|2022-04-13 01:31:50|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649813520000|2022-04-13 01:32:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649813530000|2022-04-13 01:32:10|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649813540000|2022-04-13 01:32:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649813550000|2022-04-13 01:32:30|3.9|2.5|3.87|2.47|3.9|2.5|3.87|2.47|0
1649813560000|2022-04-13 01:32:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649813570000|2022-04-13 01:32:50|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1649813580000|2022-04-13 01:33:00|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1649813610000|2022-04-13 01:33:30|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649813630000|2022-04-13 01:33:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649813640000|2022-04-13 01:34:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649813670000|2022-04-13 01:34:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649813680000|2022-04-13 01:34:40|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649813690000|2022-04-13 01:34:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649813700000|2022-04-13 01:35:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649813710000|2022-04-13 01:35:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649813720000|2022-04-13 01:35:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649813730000|2022-04-13 01:35:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649813740000|2022-04-13 01:35:40|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649813750000|2022-04-13 01:35:50|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1649813760000|2022-04-13 01:36:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649813770000|2022-04-13 01:36:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649813780000|2022-04-13 01:36:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649813790000|2022-04-13 01:36:30|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1649813810000|2022-04-13 01:36:50|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649813820000|2022-04-13 01:37:00|3.86|2.46|3.85|2.45|3.86|2.46|3.84|2.44|0
1649813830000|2022-04-13 01:37:10|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1649813880000|2022-04-13 01:38:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649813890000|2022-04-13 01:38:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649813900000|2022-04-13 01:38:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649813930000|2022-04-13 01:38:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649813940000|2022-04-13 01:39:00|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1649813950000|2022-04-13 01:39:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649813960000|2022-04-13 01:39:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649813980000|2022-04-13 01:39:40|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649813990000|2022-04-13 01:39:50|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649814010000|2022-04-13 01:40:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649814020000|2022-04-13 01:40:20|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1649814030000|2022-04-13 01:40:30|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1649814060000|2022-04-13 01:41:00|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649814070000|2022-04-13 01:41:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649814080000|2022-04-13 01:41:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649814090000|2022-04-13 01:41:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649814100000|2022-04-13 01:41:40|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649814110000|2022-04-13 01:41:50|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649814120000|2022-04-13 01:42:00|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1649814130000|2022-04-13 01:42:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649814140000|2022-04-13 01:42:20|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1649814150000|2022-04-13 01:42:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649814160000|2022-04-13 01:42:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649814170000|2022-04-13 01:42:50|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649814180000|2022-04-13 01:43:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649814190000|2022-04-13 01:43:10|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649814210000|2022-04-13 01:43:30|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649814220000|2022-04-13 01:43:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649814240000|2022-04-13 01:44:00|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1649814250000|2022-04-13 01:44:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649814260000|2022-04-13 01:44:20|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1649814270000|2022-04-13 01:44:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649814280000|2022-04-13 01:44:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649814300000|2022-04-13 01:45:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649814310000|2022-04-13 01:45:10|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649814320000|2022-04-13 01:45:20|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649814330000|2022-04-13 01:45:30|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649814360000|2022-04-13 01:46:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649814370000|2022-04-13 01:46:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649814400000|2022-04-13 01:46:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649814430000|2022-04-13 01:47:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649814450000|2022-04-13 01:47:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649814460000|2022-04-13 01:47:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649814490000|2022-04-13 01:48:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649814520000|2022-04-13 01:48:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649814540000|2022-04-13 01:49:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649814560000|2022-04-13 01:49:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1649814570000|2022-04-13 01:49:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1649814580000|2022-04-13 01:49:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1649814590000|2022-04-13 01:49:50|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649814600000|2022-04-13 01:50:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1649814610000|2022-04-13 01:50:10|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649814620000|2022-04-13 01:50:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649814640000|2022-04-13 01:50:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649814660000|2022-04-13 01:51:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649814670000|2022-04-13 01:51:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649814690000|2022-04-13 01:51:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649814700000|2022-04-13 01:51:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649814710000|2022-04-13 01:51:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649814720000|2022-04-13 01:52:00|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649814750000|2022-04-13 01:52:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649814810000|2022-04-13 01:53:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649814820000|2022-04-13 01:53:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649814830000|2022-04-13 01:53:50|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649814850000|2022-04-13 01:54:10|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1649814890000|2022-04-13 01:54:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649814900000|2022-04-13 01:55:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649814920000|2022-04-13 01:55:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649814930000|2022-04-13 01:55:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649814940000|2022-04-13 01:55:40|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1649814950000|2022-04-13 01:55:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649814960000|2022-04-13 01:56:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649814970000|2022-04-13 01:56:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649814980000|2022-04-13 01:56:20|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649814990000|2022-04-13 01:56:30|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1649815000000|2022-04-13 01:56:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649815010000|2022-04-13 01:56:50|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1649815020000|2022-04-13 01:57:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649815040000|2022-04-13 01:57:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649815050000|2022-04-13 01:57:30|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649815060000|2022-04-13 01:57:40|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1649815080000|2022-04-13 01:58:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649815100000|2022-04-13 01:58:20|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649815110000|2022-04-13 01:58:30|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1649815150000|2022-04-13 01:59:10|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649815160000|2022-04-13 01:59:20|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1649815170000|2022-04-13 01:59:30|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649815180000|2022-04-13 01:59:40|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649815190000|2022-04-13 01:59:50|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649815200000|2022-04-13 02:00:00|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1649815210000|2022-04-13 02:00:10|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649815220000|2022-04-13 02:00:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1649815230000|2022-04-13 02:00:30|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1649815240000|2022-04-13 02:00:40|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649815250000|2022-04-13 02:00:50|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1649815260000|2022-04-13 02:01:00|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1649815270000|2022-04-13 02:01:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649815280000|2022-04-13 02:01:20|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649815290000|2022-04-13 02:01:30|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649815300000|2022-04-13 02:01:40|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649815310000|2022-04-13 02:01:50|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649815320000|2022-04-13 02:02:00|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1649815370000|2022-04-13 02:02:50|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1649815380000|2022-04-13 02:03:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649815420000|2022-04-13 02:03:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649815430000|2022-04-13 02:03:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649815440000|2022-04-13 02:04:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649815450000|2022-04-13 02:04:10|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1649815460000|2022-04-13 02:04:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649815480000|2022-04-13 02:04:40|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649815490000|2022-04-13 02:04:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649815500000|2022-04-13 02:05:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649815510000|2022-04-13 02:05:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1649815530000|2022-04-13 02:05:30|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1649815540000|2022-04-13 02:05:40|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1649815550000|2022-04-13 02:05:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649815560000|2022-04-13 02:06:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649815570000|2022-04-13 02:06:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1649815580000|2022-04-13 02:06:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1649815590000|2022-04-13 02:06:30|3.88|2.48|3.9|2.5|3.9|2.5|3.88|2.48|0
1649815620000|2022-04-13 02:07:00|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1649815640000|2022-04-13 02:07:20|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649815650000|2022-04-13 02:07:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649815670000|2022-04-13 02:07:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649815680000|2022-04-13 02:08:00|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649815760000|2022-04-13 02:09:20|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649815770000|2022-04-13 02:09:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649815780000|2022-04-13 02:09:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649815800000|2022-04-13 02:10:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649815810000|2022-04-13 02:10:10|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649815910000|2022-04-13 02:11:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649815920000|2022-04-13 02:12:00|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649815930000|2022-04-13 02:12:10|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1649815970000|2022-04-13 02:12:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649815990000|2022-04-13 02:13:10|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1649816000000|2022-04-13 02:13:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649816020000|2022-04-13 02:13:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649816030000|2022-04-13 02:13:50|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1649816050000|2022-04-13 02:14:10|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649816080000|2022-04-13 02:14:40|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1649816100000|2022-04-13 02:15:00|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649816110000|2022-04-13 02:15:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649816120000|2022-04-13 02:15:20|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649816130000|2022-04-13 02:15:30|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649816140000|2022-04-13 02:15:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649816360000|2022-04-13 02:19:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649816370000|2022-04-13 02:19:30|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649816380000|2022-04-13 02:19:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649816400000|2022-04-13 02:20:00|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649816410000|2022-04-13 02:20:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649816420000|2022-04-13 02:20:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649816510000|2022-04-13 02:21:50|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649816520000|2022-04-13 02:22:00|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1649816530000|2022-04-13 02:22:10|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1649816550000|2022-04-13 02:22:30|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649816560000|2022-04-13 02:22:40|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649816580000|2022-04-13 02:23:00|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649816590000|2022-04-13 02:23:10|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1649816600000|2022-04-13 02:23:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649816630000|2022-04-13 02:23:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649816640000|2022-04-13 02:24:00|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649816680000|2022-04-13 02:24:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649816690000|2022-04-13 02:24:50|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649816700000|2022-04-13 02:25:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649816710000|2022-04-13 02:25:10|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649816720000|2022-04-13 02:25:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649816740000|2022-04-13 02:25:40|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649816750000|2022-04-13 02:25:50|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1649816770000|2022-04-13 02:26:10|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649816780000|2022-04-13 02:26:20|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649816790000|2022-04-13 02:26:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649816800000|2022-04-13 02:26:40|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649816840000|2022-04-13 02:27:20|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649816860000|2022-04-13 02:27:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649816870000|2022-04-13 02:27:50|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1649816880000|2022-04-13 02:28:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649816890000|2022-04-13 02:28:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649816910000|2022-04-13 02:28:30|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649816940000|2022-04-13 02:29:00|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1649816960000|2022-04-13 02:29:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649816990000|2022-04-13 02:29:50|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1649817000000|2022-04-13 02:30:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649817010000|2022-04-13 02:30:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649817060000|2022-04-13 02:31:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649817070000|2022-04-13 02:31:10|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649817090000|2022-04-13 02:31:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649817100000|2022-04-13 02:31:40|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649817110000|2022-04-13 02:31:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649817130000|2022-04-13 02:32:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649817160000|2022-04-13 02:32:40|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649817180000|2022-04-13 02:33:00|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649817230000|2022-04-13 02:33:50|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649817250000|2022-04-13 02:34:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649817270000|2022-04-13 02:34:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649817280000|2022-04-13 02:34:40|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1649817330000|2022-04-13 02:35:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649817340000|2022-04-13 02:35:40|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1649817370000|2022-04-13 02:36:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649817390000|2022-04-13 02:36:30|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649817430000|2022-04-13 02:37:10|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649817440000|2022-04-13 02:37:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649817460000|2022-04-13 02:37:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649817470000|2022-04-13 02:37:50|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1649817480000|2022-04-13 02:38:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649817530000|2022-04-13 02:38:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649817550000|2022-04-13 02:39:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649817570000|2022-04-13 02:39:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649817580000|2022-04-13 02:39:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649817610000|2022-04-13 02:40:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649817620000|2022-04-13 02:40:20|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649817630000|2022-04-13 02:40:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649817650000|2022-04-13 02:40:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649817690000|2022-04-13 02:41:30|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649817700000|2022-04-13 02:41:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649817710000|2022-04-13 02:41:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649817730000|2022-04-13 02:42:10|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1649817740000|2022-04-13 02:42:20|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1649817750000|2022-04-13 02:42:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649817770000|2022-04-13 02:42:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1649817870000|2022-04-13 02:44:30|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649817880000|2022-04-13 02:44:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649817900000|2022-04-13 02:45:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649817910000|2022-04-13 02:45:10|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1649818060000|2022-04-13 02:47:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1649818100000|2022-04-13 02:48:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649818110000|2022-04-13 02:48:30|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1649818120000|2022-04-13 02:48:40|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1649818150000|2022-04-13 02:49:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1649818160000|2022-04-13 02:49:20|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649818210000|2022-04-13 02:50:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649818240000|2022-04-13 02:50:40|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649818250000|2022-04-13 02:50:50|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649818260000|2022-04-13 02:51:00|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649818330000|2022-04-13 02:52:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649818350000|2022-04-13 02:52:30|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649818360000|2022-04-13 02:52:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649818380000|2022-04-13 02:53:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649818430000|2022-04-13 02:53:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649818450000|2022-04-13 02:54:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649818480000|2022-04-13 02:54:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649818490000|2022-04-13 02:54:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649818500000|2022-04-13 02:55:00|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1649818520000|2022-04-13 02:55:20|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1649818540000|2022-04-13 02:55:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649818560000|2022-04-13 02:56:00|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1649818570000|2022-04-13 02:56:10|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1649818610000|2022-04-13 02:56:50|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649818620000|2022-04-13 02:57:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649818630000|2022-04-13 02:57:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649818640000|2022-04-13 02:57:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649818650000|2022-04-13 02:57:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649818660000|2022-04-13 02:57:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649818690000|2022-04-13 02:58:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649818750000|2022-04-13 02:59:10|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1649818770000|2022-04-13 02:59:30|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1649818780000|2022-04-13 02:59:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1649818790000|2022-04-13 02:59:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1649818800000|2022-04-13 03:00:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649818820000|2022-04-13 03:00:20|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1649818840000|2022-04-13 03:00:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649818850000|2022-04-13 03:00:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1649818870000|2022-04-13 03:01:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1649818880000|2022-04-13 03:01:20|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1649818930000|2022-04-13 03:02:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1649818950000|2022-04-13 03:02:30|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649818970000|2022-04-13 03:02:50|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649818980000|2022-04-13 03:03:00|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649818990000|2022-04-13 03:03:10|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649819000000|2022-04-13 03:03:20|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1649819010000|2022-04-13 03:03:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649819060000|2022-04-13 03:04:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649819080000|2022-04-13 03:04:40|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649819090000|2022-04-13 03:04:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649819100000|2022-04-13 03:05:00|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649819120000|2022-04-13 03:05:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1649819130000|2022-04-13 03:05:30|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1649819150000|2022-04-13 03:05:50|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1649819160000|2022-04-13 03:06:00|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1649819170000|2022-04-13 03:06:10|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1649819180000|2022-04-13 03:06:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1649819200000|2022-04-13 03:06:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1649819220000|2022-04-13 03:07:00|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1649819230000|2022-04-13 03:07:10|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1649819270000|2022-04-13 03:07:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649819280000|2022-04-13 03:08:00|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649819290000|2022-04-13 03:08:10|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1649819300000|2022-04-13 03:08:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649819340000|2022-04-13 03:09:00|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649819390000|2022-04-13 03:09:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649819400000|2022-04-13 03:10:00|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649819410000|2022-04-13 03:10:10|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649819430000|2022-04-13 03:10:30|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1649819450000|2022-04-13 03:10:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649819460000|2022-04-13 03:11:00|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649819470000|2022-04-13 03:11:10|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649819480000|2022-04-13 03:11:20|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1649819500000|2022-04-13 03:11:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1649819530000|2022-04-13 03:12:10|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1649819580000|2022-04-13 03:13:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1649819590000|2022-04-13 03:13:10|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1649819600000|2022-04-13 03:13:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1649819620000|2022-04-13 03:13:40|3.51|2.11|3.62|2.22|3.62|2.22|3.51|2.11|0
1649819630000|2022-04-13 03:13:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649819640000|2022-04-13 03:14:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649819740000|2022-04-13 03:15:40|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649819970000|2022-04-13 03:19:30|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649819990000|2022-04-13 03:19:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649820000000|2022-04-13 03:20:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649820010000|2022-04-13 03:20:10|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649820020000|2022-04-13 03:20:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649820040000|2022-04-13 03:20:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649820090000|2022-04-13 03:21:30|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649820130000|2022-04-13 03:22:10|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649820220000|2022-04-13 03:23:40|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649820250000|2022-04-13 03:24:10|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649820260000|2022-04-13 03:24:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649820290000|2022-04-13 03:24:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649820320000|2022-04-13 03:25:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649820370000|2022-04-13 03:26:10|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649820380000|2022-04-13 03:26:20|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649820400000|2022-04-13 03:26:40|3.63|2.23|3.63|2.23|3.64|2.24|3.63|2.23|0
1649820410000|2022-04-13 03:26:50|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649820420000|2022-04-13 03:27:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649820450000|2022-04-13 03:27:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649820550000|2022-04-13 03:29:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649820570000|2022-04-13 03:29:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649820600000|2022-04-13 03:30:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649820620000|2022-04-13 03:30:20|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649820670000|2022-04-13 03:31:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649820690000|2022-04-13 03:31:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649820740000|2022-04-13 03:32:20|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649820820000|2022-04-13 03:33:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649820830000|2022-04-13 03:33:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649820840000|2022-04-13 03:34:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649820850000|2022-04-13 03:34:10|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649820880000|2022-04-13 03:34:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649820890000|2022-04-13 03:34:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649820920000|2022-04-13 03:35:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649820930000|2022-04-13 03:35:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649820940000|2022-04-13 03:35:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649821070000|2022-04-13 03:37:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649821080000|2022-04-13 03:38:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649821160000|2022-04-13 03:39:20|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649821180000|2022-04-13 03:39:40|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1649821200000|2022-04-13 03:40:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1649821210000|2022-04-13 03:40:10|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1649821260000|2022-04-13 03:41:00|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649821270000|2022-04-13 03:41:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649821290000|2022-04-13 03:41:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649821300000|2022-04-13 03:41:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649821350000|2022-04-13 03:42:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649821360000|2022-04-13 03:42:40|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649821380000|2022-04-13 03:43:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649821400000|2022-04-13 03:43:20|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649821420000|2022-04-13 03:43:40|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649821460000|2022-04-13 03:44:20|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649821530000|2022-04-13 03:45:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649821570000|2022-04-13 03:46:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649821700000|2022-04-13 03:48:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649821720000|2022-04-13 03:48:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649821730000|2022-04-13 03:48:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649821750000|2022-04-13 03:49:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649821770000|2022-04-13 03:49:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649821820000|2022-04-13 03:50:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649821950000|2022-04-13 03:52:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649821980000|2022-04-13 03:53:00|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649822150000|2022-04-13 03:55:50|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649822160000|2022-04-13 03:56:00|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649822170000|2022-04-13 03:56:10|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649822210000|2022-04-13 03:56:50|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649822220000|2022-04-13 03:57:00|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649822230000|2022-04-13 03:57:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649822240000|2022-04-13 03:57:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649822270000|2022-04-13 03:57:50|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649822280000|2022-04-13 03:58:00|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649822380000|2022-04-13 03:59:40|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649822390000|2022-04-13 03:59:50|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649822490000|2022-04-13 04:01:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649822510000|2022-04-13 04:01:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649822540000|2022-04-13 04:02:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649822570000|2022-04-13 04:02:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649822600000|2022-04-13 04:03:20|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1649822610000|2022-04-13 04:03:30|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1649822640000|2022-04-13 04:04:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649822710000|2022-04-13 04:05:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649822760000|2022-04-13 04:06:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649822770000|2022-04-13 04:06:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649822790000|2022-04-13 04:06:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649822800000|2022-04-13 04:06:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649822820000|2022-04-13 04:07:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649822870000|2022-04-13 04:07:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649822880000|2022-04-13 04:08:00|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649822920000|2022-04-13 04:08:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649822960000|2022-04-13 04:09:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649822990000|2022-04-13 04:09:50|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1649823000000|2022-04-13 04:10:00|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649823010000|2022-04-13 04:10:10|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649823040000|2022-04-13 04:10:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649823050000|2022-04-13 04:10:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649823140000|2022-04-13 04:12:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649823150000|2022-04-13 04:12:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649823200000|2022-04-13 04:13:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649823210000|2022-04-13 04:13:30|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649823240000|2022-04-13 04:14:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649823300000|2022-04-13 04:15:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649823380000|2022-04-13 04:16:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649823480000|2022-04-13 04:18:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649823510000|2022-04-13 04:18:30|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1649823520000|2022-04-13 04:18:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649823540000|2022-04-13 04:19:00|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649823560000|2022-04-13 04:19:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649823740000|2022-04-13 04:22:20|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1649823820000|2022-04-13 04:23:40|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1649823840000|2022-04-13 04:24:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649823850000|2022-04-13 04:24:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649823870000|2022-04-13 04:24:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649823880000|2022-04-13 04:24:40|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649823900000|2022-04-13 04:25:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649823940000|2022-04-13 04:25:40|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649823980000|2022-04-13 04:26:20|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649824030000|2022-04-13 04:27:10|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649824050000|2022-04-13 04:27:30|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649824070000|2022-04-13 04:27:50|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649824080000|2022-04-13 04:28:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649824090000|2022-04-13 04:28:10|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1649824100000|2022-04-13 04:28:20|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649824170000|2022-04-13 04:29:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649824190000|2022-04-13 04:29:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649824200000|2022-04-13 04:30:00|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1649824210000|2022-04-13 04:30:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649824220000|2022-04-13 04:30:20|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1649824240000|2022-04-13 04:30:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649824250000|2022-04-13 04:30:50|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649824320000|2022-04-13 04:32:00|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1649824330000|2022-04-13 04:32:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649824340000|2022-04-13 04:32:20|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1649824370000|2022-04-13 04:32:50|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649824380000|2022-04-13 04:33:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649824390000|2022-04-13 04:33:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649824400000|2022-04-13 04:33:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649824420000|2022-04-13 04:33:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649824430000|2022-04-13 04:33:50|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649824480000|2022-04-13 04:34:40|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649824490000|2022-04-13 04:34:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649824500000|2022-04-13 04:35:00|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649824520000|2022-04-13 04:35:20|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649824530000|2022-04-13 04:35:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649824540000|2022-04-13 04:35:40|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649824570000|2022-04-13 04:36:10|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649824600000|2022-04-13 04:36:40|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649824610000|2022-04-13 04:36:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649824620000|2022-04-13 04:37:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649824640000|2022-04-13 04:37:20|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1649824650000|2022-04-13 04:37:30|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649824680000|2022-04-13 04:38:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649824690000|2022-04-13 04:38:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649824710000|2022-04-13 04:38:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649824760000|2022-04-13 04:39:20|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649824780000|2022-04-13 04:39:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649824890000|2022-04-13 04:41:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649824950000|2022-04-13 04:42:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1649824960000|2022-04-13 04:42:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649825080000|2022-04-13 04:44:40|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649825090000|2022-04-13 04:44:50|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1649825180000|2022-04-13 04:46:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649825190000|2022-04-13 04:46:30|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649825200000|2022-04-13 04:46:40|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1649825220000|2022-04-13 04:47:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649825260000|2022-04-13 04:47:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1649825270000|2022-04-13 04:47:50|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649825310000|2022-04-13 04:48:30|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649825340000|2022-04-13 04:49:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1649825360000|2022-04-13 04:49:20|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649825380000|2022-04-13 04:49:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649825450000|2022-04-13 04:50:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649825460000|2022-04-13 04:51:00|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649825470000|2022-04-13 04:51:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649825520000|2022-04-13 04:52:00|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649825540000|2022-04-13 04:52:20|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649825580000|2022-04-13 04:53:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649825600000|2022-04-13 04:53:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649825620000|2022-04-13 04:53:40|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649825750000|2022-04-13 04:55:50|3.56|2.16|3.56|2.16|3.56|2.16|3.55|2.15|0
1649825760000|2022-04-13 04:56:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1649825770000|2022-04-13 04:56:10|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1649825870000|2022-04-13 04:57:50|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1649825980000|2022-04-13 04:59:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649826000000|2022-04-13 05:00:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649826010000|2022-04-13 05:00:10|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1649826020000|2022-04-13 05:00:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649826050000|2022-04-13 05:00:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649826060000|2022-04-13 05:01:00|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649826070000|2022-04-13 05:01:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649826090000|2022-04-13 05:01:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649826120000|2022-04-13 05:02:00|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1649826130000|2022-04-13 05:02:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649826140000|2022-04-13 05:02:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649826160000|2022-04-13 05:02:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649826200000|2022-04-13 05:03:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649826210000|2022-04-13 05:03:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649826240000|2022-04-13 05:04:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649826250000|2022-04-13 05:04:10|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649826260000|2022-04-13 05:04:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649826270000|2022-04-13 05:04:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649826280000|2022-04-13 05:04:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649826290000|2022-04-13 05:04:50|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649826300000|2022-04-13 05:05:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649826320000|2022-04-13 05:05:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649826330000|2022-04-13 05:05:30|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649826340000|2022-04-13 05:05:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649826400000|2022-04-13 05:06:40|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649826410000|2022-04-13 05:06:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649826420000|2022-04-13 05:07:00|3.63|2.23|3.62|2.22|3.63|2.23|3.61|2.21|0
1649826430000|2022-04-13 05:07:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649826440000|2022-04-13 05:07:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649826450000|2022-04-13 05:07:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649826470000|2022-04-13 05:07:50|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649826480000|2022-04-13 05:08:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649826490000|2022-04-13 05:08:10|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649826500000|2022-04-13 05:08:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649826510000|2022-04-13 05:08:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649826520000|2022-04-13 05:08:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649826530000|2022-04-13 05:08:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649826540000|2022-04-13 05:09:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649826560000|2022-04-13 05:09:20|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649826570000|2022-04-13 05:09:30|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1649826580000|2022-04-13 05:09:40|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1649826600000|2022-04-13 05:10:00|3.63|2.23|3.61|2.21|3.63|2.23|3.61|2.21|0
1649826640000|2022-04-13 05:10:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649826650000|2022-04-13 05:10:50|3.61|2.21|3.58|2.18|3.61|2.21|3.58|2.18|0
1649826660000|2022-04-13 05:11:00|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1649826670000|2022-04-13 05:11:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649826680000|2022-04-13 05:11:20|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649826700000|2022-04-13 05:11:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649826710000|2022-04-13 05:11:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649826740000|2022-04-13 05:12:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649826750000|2022-04-13 05:12:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649826840000|2022-04-13 05:14:00|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1649826850000|2022-04-13 05:14:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1649826900000|2022-04-13 05:15:00|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1649826920000|2022-04-13 05:15:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649826930000|2022-04-13 05:15:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649826950000|2022-04-13 05:15:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649826970000|2022-04-13 05:16:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649826980000|2022-04-13 05:16:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649827000000|2022-04-13 05:16:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649827110000|2022-04-13 05:18:30|3.61|2.21|3.61|2.21|3.61|2.21|3.6|2.2|0
1649827120000|2022-04-13 05:18:40|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649827150000|2022-04-13 05:19:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649827160000|2022-04-13 05:19:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649827170000|2022-04-13 05:19:30|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649827210000|2022-04-13 05:20:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649827230000|2022-04-13 05:20:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649827240000|2022-04-13 05:20:40|3.63|2.23|3.63|2.23|3.63|2.23|3.62|2.22|0
1649827280000|2022-04-13 05:21:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649827290000|2022-04-13 05:21:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1649827300000|2022-04-13 05:21:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649827320000|2022-04-13 05:22:00|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1649827340000|2022-04-13 05:22:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649827360000|2022-04-13 05:22:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649827370000|2022-04-13 05:22:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649827380000|2022-04-13 05:23:00|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649827400000|2022-04-13 05:23:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649827410000|2022-04-13 05:23:30|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649827420000|2022-04-13 05:23:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649827430000|2022-04-13 05:23:50|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1649827440000|2022-04-13 05:24:00|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1649827500000|2022-04-13 05:25:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1649827520000|2022-04-13 05:25:20|3.61|2.21|3.61|2.21|3.61|2.21|3.6|2.2|0
1649827560000|2022-04-13 05:26:00|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1649827590000|2022-04-13 05:26:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649827600000|2022-04-13 05:26:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649827640000|2022-04-13 05:27:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649827670000|2022-04-13 05:27:50|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1649827690000|2022-04-13 05:28:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649827700000|2022-04-13 05:28:20|3.59|2.19|3.59|2.19|3.59|2.19|3.58|2.18|0
1649827710000|2022-04-13 05:28:30|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1649827720000|2022-04-13 05:28:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1649827730000|2022-04-13 05:28:50|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1649827740000|2022-04-13 05:29:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1649827760000|2022-04-13 05:29:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1649827800000|2022-04-13 05:30:00|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649827810000|2022-04-13 05:30:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1649827820000|2022-04-13 05:30:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1649827850000|2022-04-13 05:30:50|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1649827860000|2022-04-13 05:31:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1649827870000|2022-04-13 05:31:10|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649827900000|2022-04-13 05:31:40|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1649827910000|2022-04-13 05:31:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1649827920000|2022-04-13 05:32:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1649827940000|2022-04-13 05:32:20|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649827950000|2022-04-13 05:32:30|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649827960000|2022-04-13 05:32:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649827970000|2022-04-13 05:32:50|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649827980000|2022-04-13 05:33:00|3.41|2.01|1.7|0.3|3.41|2.01|1.7|0.3|0
1649827990000|2022-04-13 05:33:10|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649828000000|2022-04-13 05:33:20|2.97|1.57|13.23|11.83|13.23|11.83|2.97|1.57|0
1649828010000|2022-04-13 05:33:30|13.21|11.81|2.98|1.58|13.23|11.83|2.98|1.58|0
1649828030000|2022-04-13 05:33:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1649828040000|2022-04-13 05:34:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649828050000|2022-04-13 05:34:10|3.16|1.76|2.95|1.55|3.16|1.76|2.95|1.55|0
1649828060000|2022-04-13 05:34:20|2.91|1.51|2.98|1.58|2.98|1.58|2.91|1.51|0
1649828070000|2022-04-13 05:34:30|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649828080000|2022-04-13 05:34:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649828090000|2022-04-13 05:34:50|3.01|1.61|3.04|1.64|3.04|1.64|3.01|1.61|0
1649828100000|2022-04-13 05:35:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649828110000|2022-04-13 05:35:10|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649828120000|2022-04-13 05:35:20|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649828130000|2022-04-13 05:35:30|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649828140000|2022-04-13 05:35:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649828150000|2022-04-13 05:35:50|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1649828160000|2022-04-13 05:36:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649828170000|2022-04-13 05:36:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649828180000|2022-04-13 05:36:20|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1649828190000|2022-04-13 05:36:30|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649828200000|2022-04-13 05:36:40|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1649828210000|2022-04-13 05:36:50|3.11|1.71|3.09|1.69|3.11|1.71|3.09|1.69|0
1649828240000|2022-04-13 05:37:20|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649828250000|2022-04-13 05:37:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649828270000|2022-04-13 05:37:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649828290000|2022-04-13 05:38:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649828300000|2022-04-13 05:38:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649828310000|2022-04-13 05:38:30|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649828320000|2022-04-13 05:38:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649828330000|2022-04-13 05:38:50|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649828340000|2022-04-13 05:39:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649828350000|2022-04-13 05:39:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649828380000|2022-04-13 05:39:40|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649828410000|2022-04-13 05:40:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649828430000|2022-04-13 05:40:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649828440000|2022-04-13 05:40:40|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1649828460000|2022-04-13 05:41:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649828480000|2022-04-13 05:41:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649828490000|2022-04-13 05:41:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649828500000|2022-04-13 05:41:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649828520000|2022-04-13 05:42:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1649828540000|2022-04-13 05:42:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649828550000|2022-04-13 05:42:30|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649828560000|2022-04-13 05:42:40|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1649828580000|2022-04-13 05:43:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649828590000|2022-04-13 05:43:10|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1649828650000|2022-04-13 05:44:10|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1649828660000|2022-04-13 05:44:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649828670000|2022-04-13 05:44:30|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649828680000|2022-04-13 05:44:40|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649828690000|2022-04-13 05:44:50|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649828730000|2022-04-13 05:45:30|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649828750000|2022-04-13 05:45:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649828770000|2022-04-13 05:46:10|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649828780000|2022-04-13 05:46:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649828790000|2022-04-13 05:46:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649828800000|2022-04-13 05:46:40|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649828810000|2022-04-13 05:46:50|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1649828820000|2022-04-13 05:47:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1649828850000|2022-04-13 05:47:30|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649828890000|2022-04-13 05:48:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1649828900000|2022-04-13 05:48:20|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1649828950000|2022-04-13 05:49:10|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649828960000|2022-04-13 05:49:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649828970000|2022-04-13 05:49:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649828980000|2022-04-13 05:49:40|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649828990000|2022-04-13 05:49:50|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649829000000|2022-04-13 05:50:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649829010000|2022-04-13 05:50:10|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649829030000|2022-04-13 05:50:30|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1649829040000|2022-04-13 05:50:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649829090000|2022-04-13 05:51:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649829100000|2022-04-13 05:51:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649829110000|2022-04-13 05:51:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649829120000|2022-04-13 05:52:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649829130000|2022-04-13 05:52:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649829140000|2022-04-13 05:52:20|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649829160000|2022-04-13 05:52:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649829170000|2022-04-13 05:52:50|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649829180000|2022-04-13 05:53:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649829200000|2022-04-13 05:53:20|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1649829210000|2022-04-13 05:53:30|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649829230000|2022-04-13 05:53:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649829240000|2022-04-13 05:54:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649829340000|2022-04-13 05:55:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649829380000|2022-04-13 05:56:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649829390000|2022-04-13 05:56:30|3.16|1.76|3.18|1.78|3.18|1.78|3.16|1.76|0
1649829400000|2022-04-13 05:56:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649829410000|2022-04-13 05:56:50|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649829430000|2022-04-13 05:57:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649829440000|2022-04-13 05:57:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649829450000|2022-04-13 05:57:30|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649829460000|2022-04-13 05:57:40|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649829470000|2022-04-13 05:57:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649829500000|2022-04-13 05:58:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649829530000|2022-04-13 05:58:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649829550000|2022-04-13 05:59:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649829560000|2022-04-13 05:59:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649829590000|2022-04-13 05:59:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649829600000|2022-04-13 06:00:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649829610000|2022-04-13 06:00:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649829620000|2022-04-13 06:00:20|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649829630000|2022-04-13 06:00:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649829640000|2022-04-13 06:00:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649829660000|2022-04-13 06:01:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649829670000|2022-04-13 06:01:10|3.18|1.78|3.17|1.77|3.19|1.79|3.17|1.77|0
1649829680000|2022-04-13 06:01:20|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649829690000|2022-04-13 06:01:30|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1649829700000|2022-04-13 06:01:40|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649829720000|2022-04-13 06:02:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649829740000|2022-04-13 06:02:20|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649829750000|2022-04-13 06:02:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649829800000|2022-04-13 06:03:20|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1649829830000|2022-04-13 06:03:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649829840000|2022-04-13 06:04:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649829870000|2022-04-13 06:04:30|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649829880000|2022-04-13 06:04:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649829890000|2022-04-13 06:04:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649829900000|2022-04-13 06:05:00|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649829930000|2022-04-13 06:05:30|3.15|1.75|3.13|1.73|3.15|1.75|3.13|1.73|0
1649829940000|2022-04-13 06:05:40|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649829960000|2022-04-13 06:06:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649829970000|2022-04-13 06:06:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649829980000|2022-04-13 06:06:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649829990000|2022-04-13 06:06:30|3.11|1.71|3.09|1.69|3.11|1.71|3.09|1.69|0
1649830010000|2022-04-13 06:06:50|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649830030000|2022-04-13 06:07:10|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649830040000|2022-04-13 06:07:20|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649830060000|2022-04-13 06:07:40|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1649830070000|2022-04-13 06:07:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649830080000|2022-04-13 06:08:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649830090000|2022-04-13 06:08:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649830120000|2022-04-13 06:08:40|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649830130000|2022-04-13 06:08:50|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649830140000|2022-04-13 06:09:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649830150000|2022-04-13 06:09:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649830160000|2022-04-13 06:09:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649830170000|2022-04-13 06:09:30|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649830190000|2022-04-13 06:09:50|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649830200000|2022-04-13 06:10:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649830210000|2022-04-13 06:10:10|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649830220000|2022-04-13 06:10:20|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649830240000|2022-04-13 06:10:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649830260000|2022-04-13 06:11:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649830270000|2022-04-13 06:11:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649830300000|2022-04-13 06:11:40|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649830310000|2022-04-13 06:11:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649830320000|2022-04-13 06:12:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649830340000|2022-04-13 06:12:20|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649830390000|2022-04-13 06:13:10|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649830400000|2022-04-13 06:13:20|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649830430000|2022-04-13 06:13:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649830440000|2022-04-13 06:14:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649830490000|2022-04-13 06:14:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649830500000|2022-04-13 06:15:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649830510000|2022-04-13 06:15:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649830520000|2022-04-13 06:15:20|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1649830560000|2022-04-13 06:16:00|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1649830570000|2022-04-13 06:16:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649830580000|2022-04-13 06:16:20|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649830590000|2022-04-13 06:16:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649830600000|2022-04-13 06:16:40|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649830610000|2022-04-13 06:16:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649830620000|2022-04-13 06:17:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649830630000|2022-04-13 06:17:10|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649830660000|2022-04-13 06:17:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649830680000|2022-04-13 06:18:00|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649830700000|2022-04-13 06:18:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649830750000|2022-04-13 06:19:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649830760000|2022-04-13 06:19:20|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649830770000|2022-04-13 06:19:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649830790000|2022-04-13 06:19:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649830800000|2022-04-13 06:20:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649830810000|2022-04-13 06:20:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649830830000|2022-04-13 06:20:30|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649830840000|2022-04-13 06:20:40|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649830850000|2022-04-13 06:20:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649830870000|2022-04-13 06:21:10|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649830880000|2022-04-13 06:21:20|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649830890000|2022-04-13 06:21:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649830900000|2022-04-13 06:21:40|3.13|1.73|3.12|1.72|3.14|1.74|3.12|1.72|0
1649830910000|2022-04-13 06:21:50|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1649830930000|2022-04-13 06:22:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649830940000|2022-04-13 06:22:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649830950000|2022-04-13 06:22:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649830970000|2022-04-13 06:22:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649830980000|2022-04-13 06:23:00|3.13|1.73|3.12|1.72|3.14|1.74|3.12|1.72|0
1649830990000|2022-04-13 06:23:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649831000000|2022-04-13 06:23:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649831010000|2022-04-13 06:23:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649831020000|2022-04-13 06:23:40|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1649831050000|2022-04-13 06:24:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649831060000|2022-04-13 06:24:20|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1649831110000|2022-04-13 06:25:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649831120000|2022-04-13 06:25:20|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649831130000|2022-04-13 06:25:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649831140000|2022-04-13 06:25:40|3.1|1.7|3.08|1.68|3.1|1.7|3.08|1.68|0
1649831160000|2022-04-13 06:26:00|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1649831170000|2022-04-13 06:26:10|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1649831210000|2022-04-13 06:26:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649831220000|2022-04-13 06:27:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649831230000|2022-04-13 06:27:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649831240000|2022-04-13 06:27:20|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1649831250000|2022-04-13 06:27:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649831260000|2022-04-13 06:27:40|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1649831270000|2022-04-13 06:27:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649831280000|2022-04-13 06:28:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649831290000|2022-04-13 06:28:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649831310000|2022-04-13 06:28:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649831330000|2022-04-13 06:28:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649831350000|2022-04-13 06:29:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1649831370000|2022-04-13 06:29:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649831430000|2022-04-13 06:30:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649831440000|2022-04-13 06:30:40|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649831460000|2022-04-13 06:31:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1649831470000|2022-04-13 06:31:10|3.06|1.66|3.04|1.64|3.06|1.66|3.04|1.64|0
1649831480000|2022-04-13 06:31:20|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649831490000|2022-04-13 06:31:30|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649831510000|2022-04-13 06:31:50|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649831520000|2022-04-13 06:32:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649831540000|2022-04-13 06:32:20|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649831550000|2022-04-13 06:32:30|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649831560000|2022-04-13 06:32:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649831580000|2022-04-13 06:33:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649831590000|2022-04-13 06:33:10|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649831600000|2022-04-13 06:33:20|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649831610000|2022-04-13 06:33:30|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649831630000|2022-04-13 06:33:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1649831640000|2022-04-13 06:34:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649831650000|2022-04-13 06:34:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1649831680000|2022-04-13 06:34:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649831690000|2022-04-13 06:34:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649831700000|2022-04-13 06:35:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1649831730000|2022-04-13 06:35:30|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649831750000|2022-04-13 06:35:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649831770000|2022-04-13 06:36:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649831780000|2022-04-13 06:36:20|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1649831800000|2022-04-13 06:36:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649831810000|2022-04-13 06:36:50|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649831850000|2022-04-13 06:37:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649831890000|2022-04-13 06:38:10|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649831920000|2022-04-13 06:38:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1649831930000|2022-04-13 06:38:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649831940000|2022-04-13 06:39:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649831950000|2022-04-13 06:39:10|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649832000000|2022-04-13 06:40:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649832010000|2022-04-13 06:40:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649832020000|2022-04-13 06:40:20|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1649832030000|2022-04-13 06:40:30|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649832100000|2022-04-13 06:41:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649832110000|2022-04-13 06:41:50|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649832120000|2022-04-13 06:42:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649832130000|2022-04-13 06:42:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649832150000|2022-04-13 06:42:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649832160000|2022-04-13 06:42:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649832170000|2022-04-13 06:42:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649832180000|2022-04-13 06:43:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649832190000|2022-04-13 06:43:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649832200000|2022-04-13 06:43:20|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649832220000|2022-04-13 06:43:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1649832240000|2022-04-13 06:44:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649832250000|2022-04-13 06:44:10|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649832280000|2022-04-13 06:44:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649832320000|2022-04-13 06:45:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649832330000|2022-04-13 06:45:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649832350000|2022-04-13 06:45:50|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649832360000|2022-04-13 06:46:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649832390000|2022-04-13 06:46:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649832400000|2022-04-13 06:46:40|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1649832410000|2022-04-13 06:46:50|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649832420000|2022-04-13 06:47:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649832430000|2022-04-13 06:47:10|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649832450000|2022-04-13 06:47:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649832460000|2022-04-13 06:47:40|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1649832510000|2022-04-13 06:48:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649832530000|2022-04-13 06:48:50|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649832550000|2022-04-13 06:49:10|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649832560000|2022-04-13 06:49:20|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649832570000|2022-04-13 06:49:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649832580000|2022-04-13 06:49:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1649832590000|2022-04-13 06:49:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649832610000|2022-04-13 06:50:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1649832620000|2022-04-13 06:50:20|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649832640000|2022-04-13 06:50:40|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649832650000|2022-04-13 06:50:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1649832670000|2022-04-13 06:51:10|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1649832680000|2022-04-13 06:51:20|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649832690000|2022-04-13 06:51:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1649832700000|2022-04-13 06:51:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649832710000|2022-04-13 06:51:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649832720000|2022-04-13 06:52:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1649832730000|2022-04-13 06:52:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649832780000|2022-04-13 06:53:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1649832800000|2022-04-13 06:53:20|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1649832830000|2022-04-13 06:53:50|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649832840000|2022-04-13 06:54:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649832860000|2022-04-13 06:54:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649832870000|2022-04-13 06:54:30|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649832880000|2022-04-13 06:54:40|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1649832890000|2022-04-13 06:54:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649832900000|2022-04-13 06:55:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649832920000|2022-04-13 06:55:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649832930000|2022-04-13 06:55:30|2.96|1.56|2.97|1.57|2.97|1.57|2.95|1.55|0
1649832940000|2022-04-13 06:55:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649832950000|2022-04-13 06:55:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1649832960000|2022-04-13 06:56:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649832980000|2022-04-13 06:56:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649832990000|2022-04-13 06:56:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649833000000|2022-04-13 06:56:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649833010000|2022-04-13 06:56:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649833020000|2022-04-13 06:57:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649833030000|2022-04-13 06:57:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649833040000|2022-04-13 06:57:20|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649833060000|2022-04-13 06:57:40|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649833070000|2022-04-13 06:57:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649833080000|2022-04-13 06:58:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649833100000|2022-04-13 06:58:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649833110000|2022-04-13 06:58:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649833130000|2022-04-13 06:58:50|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1649833140000|2022-04-13 06:59:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649833150000|2022-04-13 06:59:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649833160000|2022-04-13 06:59:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649833170000|2022-04-13 06:59:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649833180000|2022-04-13 06:59:40|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1649833200000|2022-04-13 07:00:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649833210000|2022-04-13 07:00:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649833220000|2022-04-13 07:00:20|2.91|1.51|2.93|1.53|2.93|1.53|2.91|1.51|0
1649833230000|2022-04-13 07:00:30|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1649833240000|2022-04-13 07:00:40|2.92|1.52|2.92|1.52|2.92|1.52|2.9|1.5|0
1649833250000|2022-04-13 07:00:50|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1649833260000|2022-04-13 07:01:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649833270000|2022-04-13 07:01:10|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649833280000|2022-04-13 07:01:20|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649833290000|2022-04-13 07:01:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649833300000|2022-04-13 07:01:40|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1649833310000|2022-04-13 07:01:50|2.95|1.55|2.98|1.58|2.98|1.58|2.95|1.55|0
1649833320000|2022-04-13 07:02:00|2.97|1.57|2.99|1.59|3|1.6|2.97|1.57|0
1649833340000|2022-04-13 07:02:20|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649833360000|2022-04-13 07:02:40|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649833380000|2022-04-13 07:03:00|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1649833390000|2022-04-13 07:03:10|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649833400000|2022-04-13 07:03:20|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649833410000|2022-04-13 07:03:30|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649833420000|2022-04-13 07:03:40|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649833430000|2022-04-13 07:03:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649833440000|2022-04-13 07:04:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1649833450000|2022-04-13 07:04:10|2.98|1.58|2.95|1.55|2.98|1.58|2.95|1.55|0
1649833460000|2022-04-13 07:04:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649833470000|2022-04-13 07:04:30|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1649833480000|2022-04-13 07:04:40|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649833490000|2022-04-13 07:04:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649833500000|2022-04-13 07:05:00|2.92|1.52|2.92|1.52|2.94|1.54|2.92|1.52|0
1649833510000|2022-04-13 07:05:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649833520000|2022-04-13 07:05:20|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649833530000|2022-04-13 07:05:30|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649833540000|2022-04-13 07:05:40|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649833550000|2022-04-13 07:05:50|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649833560000|2022-04-13 07:06:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649833570000|2022-04-13 07:06:10|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649833580000|2022-04-13 07:06:20|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649833590000|2022-04-13 07:06:30|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649833600000|2022-04-13 07:06:40|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1649833610000|2022-04-13 07:06:50|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1649833620000|2022-04-13 07:07:00|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1649833630000|2022-04-13 07:07:10|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1649833640000|2022-04-13 07:07:20|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1649833650000|2022-04-13 07:07:30|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1649833660000|2022-04-13 07:07:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649833670000|2022-04-13 07:07:50|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649833680000|2022-04-13 07:08:00|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1649833690000|2022-04-13 07:08:10|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649833700000|2022-04-13 07:08:20|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1649833710000|2022-04-13 07:08:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649833720000|2022-04-13 07:08:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649833730000|2022-04-13 07:08:50|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1649833740000|2022-04-13 07:09:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649833750000|2022-04-13 07:09:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649833760000|2022-04-13 07:09:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649833780000|2022-04-13 07:09:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649833790000|2022-04-13 07:09:50|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1649833800000|2022-04-13 07:10:00|2.78|1.38|2.8|1.4|2.8|1.4|2.78|1.38|0
1649833810000|2022-04-13 07:10:10|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1649833820000|2022-04-13 07:10:20|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1649833830000|2022-04-13 07:10:30|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649833840000|2022-04-13 07:10:40|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1649833860000|2022-04-13 07:11:00|2.84|1.44|2.82|1.42|2.84|1.44|2.82|1.42|0
1649833870000|2022-04-13 07:11:10|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649833880000|2022-04-13 07:11:20|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649833890000|2022-04-13 07:11:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649833900000|2022-04-13 07:11:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649833920000|2022-04-13 07:12:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649833930000|2022-04-13 07:12:10|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649833940000|2022-04-13 07:12:20|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649833950000|2022-04-13 07:12:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649833960000|2022-04-13 07:12:40|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1649833970000|2022-04-13 07:12:50|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649833980000|2022-04-13 07:13:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1649833990000|2022-04-13 07:13:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649834000000|2022-04-13 07:13:20|2.82|1.42|2.81|1.41|2.83|1.43|2.81|1.41|0
1649834010000|2022-04-13 07:13:30|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1649834020000|2022-04-13 07:13:40|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1649834030000|2022-04-13 07:13:50|2.82|1.42|2.83|1.43|2.84|1.44|2.82|1.42|0
1649834040000|2022-04-13 07:14:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649834060000|2022-04-13 07:14:20|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1649834080000|2022-04-13 07:14:40|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649834090000|2022-04-13 07:14:50|2.83|1.43|2.82|1.42|2.83|1.43|2.81|1.41|0
1649834100000|2022-04-13 07:15:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649834110000|2022-04-13 07:15:10|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649834120000|2022-04-13 07:15:20|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649834130000|2022-04-13 07:15:30|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649834140000|2022-04-13 07:15:40|2.81|1.41|2.84|1.44|2.84|1.44|2.81|1.41|0
1649834150000|2022-04-13 07:15:50|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1649834160000|2022-04-13 07:16:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649834170000|2022-04-13 07:16:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649834190000|2022-04-13 07:16:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649834210000|2022-04-13 07:16:50|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1649834220000|2022-04-13 07:17:00|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1649834230000|2022-04-13 07:17:10|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1649834240000|2022-04-13 07:17:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649834250000|2022-04-13 07:17:30|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649834270000|2022-04-13 07:17:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649834280000|2022-04-13 07:18:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649834290000|2022-04-13 07:18:10|2.91|1.51|2.9|1.5|2.91|1.51|2.89|1.49|0
1649834300000|2022-04-13 07:18:20|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649834310000|2022-04-13 07:18:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649834320000|2022-04-13 07:18:40|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649834330000|2022-04-13 07:18:50|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649834340000|2022-04-13 07:19:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649834350000|2022-04-13 07:19:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649834360000|2022-04-13 07:19:20|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1649834370000|2022-04-13 07:19:30|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649834380000|2022-04-13 07:19:40|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649834390000|2022-04-13 07:19:50|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649834400000|2022-04-13 07:20:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649834410000|2022-04-13 07:20:10|2.86|1.46|2.87|1.47|2.88|1.48|2.86|1.46|0
1649834420000|2022-04-13 07:20:20|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1649834430000|2022-04-13 07:20:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649834440000|2022-04-13 07:20:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649834450000|2022-04-13 07:20:50|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649834460000|2022-04-13 07:21:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649834470000|2022-04-13 07:21:10|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1649834480000|2022-04-13 07:21:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649834490000|2022-04-13 07:21:30|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649834500000|2022-04-13 07:21:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649834510000|2022-04-13 07:21:50|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649834520000|2022-04-13 07:22:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649834530000|2022-04-13 07:22:10|2.97|1.57|2.98|1.58|2.99|1.59|2.97|1.57|0
1649834540000|2022-04-13 07:22:20|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1649834550000|2022-04-13 07:22:30|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1649834560000|2022-04-13 07:22:40|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1649834570000|2022-04-13 07:22:50|2.97|1.57|2.95|1.55|2.97|1.57|2.94|1.54|0
1649834580000|2022-04-13 07:23:00|2.94|1.54|2.93|1.53|2.94|1.54|2.92|1.52|0
1649834590000|2022-04-13 07:23:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649834600000|2022-04-13 07:23:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649834610000|2022-04-13 07:23:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649834620000|2022-04-13 07:23:40|2.91|1.51|2.92|1.52|2.92|1.52|2.9|1.5|0
1649834630000|2022-04-13 07:23:50|2.91|1.51|2.88|1.48|2.91|1.51|2.88|1.48|0
1649834640000|2022-04-13 07:24:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649834660000|2022-04-13 07:24:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649834670000|2022-04-13 07:24:30|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1649834680000|2022-04-13 07:24:40|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1649834690000|2022-04-13 07:24:50|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649834700000|2022-04-13 07:25:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649834710000|2022-04-13 07:25:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649834720000|2022-04-13 07:25:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649834730000|2022-04-13 07:25:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649834750000|2022-04-13 07:25:50|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1649834760000|2022-04-13 07:26:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649834770000|2022-04-13 07:26:10|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1649834780000|2022-04-13 07:26:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649834790000|2022-04-13 07:26:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649834800000|2022-04-13 07:26:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649834820000|2022-04-13 07:27:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1649834830000|2022-04-13 07:27:10|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649834840000|2022-04-13 07:27:20|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649834850000|2022-04-13 07:27:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649834860000|2022-04-13 07:27:40|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1649834870000|2022-04-13 07:27:50|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649834880000|2022-04-13 07:28:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649834890000|2022-04-13 07:28:10|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649834900000|2022-04-13 07:28:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649834910000|2022-04-13 07:28:30|2.95|1.55|2.92|1.52|2.95|1.55|2.92|1.52|0
1649834940000|2022-04-13 07:29:00|2.91|1.51|2.89|1.49|2.92|1.52|2.89|1.49|0
1649834950000|2022-04-13 07:29:10|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649834960000|2022-04-13 07:29:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649834970000|2022-04-13 07:29:30|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1649834980000|2022-04-13 07:29:40|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649834990000|2022-04-13 07:29:50|2.89|1.49|2.91|1.51|2.91|1.51|2.89|1.49|0
1649835000000|2022-04-13 07:30:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649835020000|2022-04-13 07:30:20|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649835030000|2022-04-13 07:30:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649835040000|2022-04-13 07:30:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649835050000|2022-04-13 07:30:50|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649835060000|2022-04-13 07:31:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649835070000|2022-04-13 07:31:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649835080000|2022-04-13 07:31:20|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1649835090000|2022-04-13 07:31:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649835110000|2022-04-13 07:31:50|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649835120000|2022-04-13 07:32:00|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1649835130000|2022-04-13 07:32:10|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1649835140000|2022-04-13 07:32:20|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649835150000|2022-04-13 07:32:30|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649835160000|2022-04-13 07:32:40|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1649835170000|2022-04-13 07:32:50|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649835180000|2022-04-13 07:33:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649835190000|2022-04-13 07:33:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649835200000|2022-04-13 07:33:20|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649835210000|2022-04-13 07:33:30|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649835220000|2022-04-13 07:33:40|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649835230000|2022-04-13 07:33:50|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1649835240000|2022-04-13 07:34:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1649835250000|2022-04-13 07:34:10|2.84|1.44|2.86|1.46|2.86|1.46|2.84|1.44|0
1649835260000|2022-04-13 07:34:20|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1649835270000|2022-04-13 07:34:30|2.85|1.45|2.85|1.45|2.86|1.46|2.84|1.44|0
1649835280000|2022-04-13 07:34:40|2.86|1.46|2.87|1.47|2.87|1.47|2.85|1.45|0
1649835290000|2022-04-13 07:34:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649835300000|2022-04-13 07:35:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649835310000|2022-04-13 07:35:10|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649835320000|2022-04-13 07:35:20|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649835330000|2022-04-13 07:35:30|2.91|1.51|2.93|1.53|2.93|1.53|2.91|1.51|0
1649835340000|2022-04-13 07:35:40|2.92|1.52|2.95|1.55|2.95|1.55|2.92|1.52|0
1649835350000|2022-04-13 07:35:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649835360000|2022-04-13 07:36:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649835370000|2022-04-13 07:36:10|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649835380000|2022-04-13 07:36:20|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649835390000|2022-04-13 07:36:30|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1649835400000|2022-04-13 07:36:40|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649835410000|2022-04-13 07:36:50|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1649835420000|2022-04-13 07:37:00|2.92|1.52|2.92|1.52|2.94|1.54|2.92|1.52|0
1649835430000|2022-04-13 07:37:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649835440000|2022-04-13 07:37:20|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1649835450000|2022-04-13 07:37:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649835460000|2022-04-13 07:37:40|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649835470000|2022-04-13 07:37:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649835480000|2022-04-13 07:38:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649835490000|2022-04-13 07:38:10|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649835500000|2022-04-13 07:38:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649835510000|2022-04-13 07:38:30|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1649835520000|2022-04-13 07:38:40|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649835530000|2022-04-13 07:38:50|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649835540000|2022-04-13 07:39:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649835550000|2022-04-13 07:39:10|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649835560000|2022-04-13 07:39:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649835580000|2022-04-13 07:39:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649835590000|2022-04-13 07:39:50|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1649835600000|2022-04-13 07:40:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649835620000|2022-04-13 07:40:20|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649835630000|2022-04-13 07:40:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649835640000|2022-04-13 07:40:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649835650000|2022-04-13 07:40:50|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1649835660000|2022-04-13 07:41:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649835670000|2022-04-13 07:41:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649835680000|2022-04-13 07:41:20|2.58|1.18|2.59|1.19|2.59|1.19|2.57|1.17|0
1649835690000|2022-04-13 07:41:30|2.58|1.18|2.61|1.21|2.61|1.21|2.58|1.18|0
1649835700000|2022-04-13 07:41:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649835710000|2022-04-13 07:41:50|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649835720000|2022-04-13 07:42:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649835730000|2022-04-13 07:42:10|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649835740000|2022-04-13 07:42:20|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649835750000|2022-04-13 07:42:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649835760000|2022-04-13 07:42:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649835770000|2022-04-13 07:42:50|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649835780000|2022-04-13 07:43:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649835810000|2022-04-13 07:43:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649835820000|2022-04-13 07:43:40|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649835830000|2022-04-13 07:43:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649835840000|2022-04-13 07:44:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649835850000|2022-04-13 07:44:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649835880000|2022-04-13 07:44:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649835920000|2022-04-13 07:45:20|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649835930000|2022-04-13 07:45:30|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1649835940000|2022-04-13 07:45:40|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649836010000|2022-04-13 07:46:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649836020000|2022-04-13 07:47:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649836030000|2022-04-13 07:47:10|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649836040000|2022-04-13 07:47:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649836070000|2022-04-13 07:47:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649836080000|2022-04-13 07:48:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649836110000|2022-04-13 07:48:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649836120000|2022-04-13 07:48:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649836140000|2022-04-13 07:49:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649836150000|2022-04-13 07:49:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649836160000|2022-04-13 07:49:20|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1649836170000|2022-04-13 07:49:30|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1649836180000|2022-04-13 07:49:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649836190000|2022-04-13 07:49:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649836200000|2022-04-13 07:50:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649836210000|2022-04-13 07:50:10|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1649836220000|2022-04-13 07:50:20|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649836230000|2022-04-13 07:50:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649836240000|2022-04-13 07:50:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649836250000|2022-04-13 07:50:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649836260000|2022-04-13 07:51:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649836280000|2022-04-13 07:51:20|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649836290000|2022-04-13 07:51:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649836300000|2022-04-13 07:51:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649836320000|2022-04-13 07:52:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649836340000|2022-04-13 07:52:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649836360000|2022-04-13 07:52:40|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649836370000|2022-04-13 07:52:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649836380000|2022-04-13 07:53:00|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649836390000|2022-04-13 07:53:10|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649836400000|2022-04-13 07:53:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649836410000|2022-04-13 07:53:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649836440000|2022-04-13 07:54:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649836460000|2022-04-13 07:54:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649836470000|2022-04-13 07:54:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649836480000|2022-04-13 07:54:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649836490000|2022-04-13 07:54:50|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649836510000|2022-04-13 07:55:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649836530000|2022-04-13 07:55:30|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649836540000|2022-04-13 07:55:40|2.57|1.17|2.58|1.18|2.59|1.19|2.57|1.17|0
1649836570000|2022-04-13 07:56:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649836600000|2022-04-13 07:56:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649836620000|2022-04-13 07:57:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649836630000|2022-04-13 07:57:10|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1649836660000|2022-04-13 07:57:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649836670000|2022-04-13 07:57:50|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649836680000|2022-04-13 07:58:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649836690000|2022-04-13 07:58:10|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649836700000|2022-04-13 07:58:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649836710000|2022-04-13 07:58:30|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1649836720000|2022-04-13 07:58:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649836730000|2022-04-13 07:58:50|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1649836750000|2022-04-13 07:59:10|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1649836760000|2022-04-13 07:59:20|2.53|1.13|2.55|1.15|2.55|1.15|2.53|1.13|0
1649836770000|2022-04-13 07:59:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649836780000|2022-04-13 07:59:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649836800000|2022-04-13 08:00:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649836810000|2022-04-13 08:00:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649836820000|2022-04-13 08:00:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649836840000|2022-04-13 08:00:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649836850000|2022-04-13 08:00:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649836860000|2022-04-13 08:01:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649836870000|2022-04-13 08:01:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649836890000|2022-04-13 08:01:30|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1649836900000|2022-04-13 08:01:40|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649836910000|2022-04-13 08:01:50|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649836920000|2022-04-13 08:02:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649836930000|2022-04-13 08:02:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649836940000|2022-04-13 08:02:20|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649836960000|2022-04-13 08:02:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649836970000|2022-04-13 08:02:50|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649836980000|2022-04-13 08:03:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649836990000|2022-04-13 08:03:10|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1649837000000|2022-04-13 08:03:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649837030000|2022-04-13 08:03:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649837040000|2022-04-13 08:04:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649837050000|2022-04-13 08:04:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649837060000|2022-04-13 08:04:20|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649837070000|2022-04-13 08:04:30|2.64|1.24|2.62|1.22|2.64|1.24|2.62|1.22|0
1649837080000|2022-04-13 08:04:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649837090000|2022-04-13 08:04:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649837100000|2022-04-13 08:05:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649837110000|2022-04-13 08:05:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649837120000|2022-04-13 08:05:20|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649837130000|2022-04-13 08:05:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649837140000|2022-04-13 08:05:40|2.67|1.27|2.69|1.29|2.69|1.29|2.67|1.27|0
1649837150000|2022-04-13 08:05:50|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649837160000|2022-04-13 08:06:00|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649837170000|2022-04-13 08:06:10|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649837180000|2022-04-13 08:06:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649837200000|2022-04-13 08:06:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649837210000|2022-04-13 08:06:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649837220000|2022-04-13 08:07:00|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1649837230000|2022-04-13 08:07:10|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649837240000|2022-04-13 08:07:20|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649837250000|2022-04-13 08:07:30|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649837270000|2022-04-13 08:07:50|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649837280000|2022-04-13 08:08:00|2.7|1.3|2.68|1.28|2.7|1.3|2.68|1.28|0
1649837320000|2022-04-13 08:08:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649837350000|2022-04-13 08:09:10|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649837370000|2022-04-13 08:09:30|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649837400000|2022-04-13 08:10:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649837410000|2022-04-13 08:10:10|2.66|1.26|2.65|1.25|2.67|1.27|2.65|1.25|0
1649837420000|2022-04-13 08:10:20|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1649837430000|2022-04-13 08:10:30|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649837440000|2022-04-13 08:10:40|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1649837450000|2022-04-13 08:10:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649837460000|2022-04-13 08:11:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649837470000|2022-04-13 08:11:10|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649837480000|2022-04-13 08:11:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649837490000|2022-04-13 08:11:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649837500000|2022-04-13 08:11:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649837510000|2022-04-13 08:11:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649837520000|2022-04-13 08:12:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649837530000|2022-04-13 08:12:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649837540000|2022-04-13 08:12:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649837550000|2022-04-13 08:12:30|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649837560000|2022-04-13 08:12:40|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649837570000|2022-04-13 08:12:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649837580000|2022-04-13 08:13:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649837600000|2022-04-13 08:13:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649837610000|2022-04-13 08:13:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649837620000|2022-04-13 08:13:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649837640000|2022-04-13 08:14:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649837650000|2022-04-13 08:14:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649837660000|2022-04-13 08:14:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649837700000|2022-04-13 08:15:00|2.62|1.22|2.64|1.24|2.64|1.24|2.62|1.22|0
1649837720000|2022-04-13 08:15:20|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649837760000|2022-04-13 08:16:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649837770000|2022-04-13 08:16:10|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1649837780000|2022-04-13 08:16:20|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649837790000|2022-04-13 08:16:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649837800000|2022-04-13 08:16:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649837810000|2022-04-13 08:16:50|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649837820000|2022-04-13 08:17:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649837830000|2022-04-13 08:17:10|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649837840000|2022-04-13 08:17:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649837850000|2022-04-13 08:17:30|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649837880000|2022-04-13 08:18:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649837890000|2022-04-13 08:18:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649837900000|2022-04-13 08:18:20|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649837920000|2022-04-13 08:18:40|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649837940000|2022-04-13 08:19:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649837950000|2022-04-13 08:19:10|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649837960000|2022-04-13 08:19:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649837980000|2022-04-13 08:19:40|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649838000000|2022-04-13 08:20:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649838010000|2022-04-13 08:20:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649838060000|2022-04-13 08:21:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649838070000|2022-04-13 08:21:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649838080000|2022-04-13 08:21:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649838100000|2022-04-13 08:21:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649838120000|2022-04-13 08:22:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649838130000|2022-04-13 08:22:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649838160000|2022-04-13 08:22:40|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1649838190000|2022-04-13 08:23:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649838200000|2022-04-13 08:23:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649838210000|2022-04-13 08:23:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649838240000|2022-04-13 08:24:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649838270000|2022-04-13 08:24:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649838280000|2022-04-13 08:24:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649838290000|2022-04-13 08:24:50|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649838300000|2022-04-13 08:25:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649838310000|2022-04-13 08:25:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649838320000|2022-04-13 08:25:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649838350000|2022-04-13 08:25:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649838360000|2022-04-13 08:26:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649838370000|2022-04-13 08:26:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649838380000|2022-04-13 08:26:20|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649838390000|2022-04-13 08:26:30|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649838410000|2022-04-13 08:26:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649838420000|2022-04-13 08:27:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649838430000|2022-04-13 08:27:10|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649838440000|2022-04-13 08:27:20|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649838450000|2022-04-13 08:27:30|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649838460000|2022-04-13 08:27:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649838470000|2022-04-13 08:27:50|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649838500000|2022-04-13 08:28:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649838510000|2022-04-13 08:28:30|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649838520000|2022-04-13 08:28:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649838530000|2022-04-13 08:28:50|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649838540000|2022-04-13 08:29:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649838560000|2022-04-13 08:29:20|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1649838570000|2022-04-13 08:29:30|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649838580000|2022-04-13 08:29:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649838590000|2022-04-13 08:29:50|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649838600000|2022-04-13 08:30:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1649838610000|2022-04-13 08:30:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649838620000|2022-04-13 08:30:20|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649838630000|2022-04-13 08:30:30|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649838640000|2022-04-13 08:30:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649838650000|2022-04-13 08:30:50|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649838660000|2022-04-13 08:31:00|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1649838690000|2022-04-13 08:31:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649838720000|2022-04-13 08:32:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649838730000|2022-04-13 08:32:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649838750000|2022-04-13 08:32:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649838760000|2022-04-13 08:32:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649838790000|2022-04-13 08:33:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649838820000|2022-04-13 08:33:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649838830000|2022-04-13 08:33:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649838840000|2022-04-13 08:34:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649838850000|2022-04-13 08:34:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649838860000|2022-04-13 08:34:20|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649838870000|2022-04-13 08:34:30|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649838900000|2022-04-13 08:35:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649838920000|2022-04-13 08:35:20|2.59|1.19|2.57|1.17|2.59|1.19|2.57|1.17|0
1649838940000|2022-04-13 08:35:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649838950000|2022-04-13 08:35:50|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649838960000|2022-04-13 08:36:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649838970000|2022-04-13 08:36:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649838990000|2022-04-13 08:36:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649839010000|2022-04-13 08:36:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649839050000|2022-04-13 08:37:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649839080000|2022-04-13 08:38:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649839100000|2022-04-13 08:38:20|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1649839110000|2022-04-13 08:38:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649839120000|2022-04-13 08:38:40|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649839150000|2022-04-13 08:39:10|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1649839160000|2022-04-13 08:39:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649839170000|2022-04-13 08:39:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649839180000|2022-04-13 08:39:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649839220000|2022-04-13 08:40:20|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649839230000|2022-04-13 08:40:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649839260000|2022-04-13 08:41:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649839270000|2022-04-13 08:41:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649839280000|2022-04-13 08:41:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649839290000|2022-04-13 08:41:30|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1649839300000|2022-04-13 08:41:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649839310000|2022-04-13 08:41:50|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649839320000|2022-04-13 08:42:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649839340000|2022-04-13 08:42:20|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649839350000|2022-04-13 08:42:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649839360000|2022-04-13 08:42:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649839370000|2022-04-13 08:42:50|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649839380000|2022-04-13 08:43:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649839400000|2022-04-13 08:43:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649839410000|2022-04-13 08:43:30|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649839430000|2022-04-13 08:43:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649839460000|2022-04-13 08:44:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649839470000|2022-04-13 08:44:30|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649839480000|2022-04-13 08:44:40|2.68|1.28|2.67|1.27|2.68|1.28|2.66|1.26|0
1649839500000|2022-04-13 08:45:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649839510000|2022-04-13 08:45:10|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649839520000|2022-04-13 08:45:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649839530000|2022-04-13 08:45:30|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649839540000|2022-04-13 08:45:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649839550000|2022-04-13 08:45:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649839560000|2022-04-13 08:46:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1649839570000|2022-04-13 08:46:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649839580000|2022-04-13 08:46:20|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649839630000|2022-04-13 08:47:10|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649839640000|2022-04-13 08:47:20|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649839660000|2022-04-13 08:47:40|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649839690000|2022-04-13 08:48:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649839720000|2022-04-13 08:48:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649839740000|2022-04-13 08:49:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649839750000|2022-04-13 08:49:10|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649839760000|2022-04-13 08:49:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649839800000|2022-04-13 08:50:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649839810000|2022-04-13 08:50:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649839820000|2022-04-13 08:50:20|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649839830000|2022-04-13 08:50:30|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649839850000|2022-04-13 08:50:50|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649839870000|2022-04-13 08:51:10|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649839890000|2022-04-13 08:51:30|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649839900000|2022-04-13 08:51:40|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649839910000|2022-04-13 08:51:50|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649839920000|2022-04-13 08:52:00|2.68|1.28|2.71|1.31|2.71|1.31|2.68|1.28|0
1649839930000|2022-04-13 08:52:10|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649839940000|2022-04-13 08:52:20|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649839960000|2022-04-13 08:52:40|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649839970000|2022-04-13 08:52:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649839980000|2022-04-13 08:53:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649839990000|2022-04-13 08:53:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649840000000|2022-04-13 08:53:20|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1649840030000|2022-04-13 08:53:50|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649840040000|2022-04-13 08:54:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649840050000|2022-04-13 08:54:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649840080000|2022-04-13 08:54:40|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649840110000|2022-04-13 08:55:10|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649840120000|2022-04-13 08:55:20|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649840170000|2022-04-13 08:56:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649840190000|2022-04-13 08:56:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649840200000|2022-04-13 08:56:40|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1649840220000|2022-04-13 08:57:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649840230000|2022-04-13 08:57:10|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649840240000|2022-04-13 08:57:20|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649840250000|2022-04-13 08:57:30|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1649840260000|2022-04-13 08:57:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649840270000|2022-04-13 08:57:50|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649840280000|2022-04-13 08:58:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649840300000|2022-04-13 08:58:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649840310000|2022-04-13 08:58:30|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649840330000|2022-04-13 08:58:50|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649840340000|2022-04-13 08:59:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649840350000|2022-04-13 08:59:10|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649840360000|2022-04-13 08:59:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649840370000|2022-04-13 08:59:30|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649840380000|2022-04-13 08:59:40|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649840440000|2022-04-13 09:00:40|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649840460000|2022-04-13 09:01:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649840470000|2022-04-13 09:01:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649840480000|2022-04-13 09:01:20|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649840490000|2022-04-13 09:01:30|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649840500000|2022-04-13 09:01:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649840520000|2022-04-13 09:02:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649840540000|2022-04-13 09:02:20|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649840560000|2022-04-13 09:02:40|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1649840580000|2022-04-13 09:03:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649840590000|2022-04-13 09:03:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649840600000|2022-04-13 09:03:20|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649840620000|2022-04-13 09:03:40|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649840630000|2022-04-13 09:03:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649840640000|2022-04-13 09:04:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649840650000|2022-04-13 09:04:10|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649840660000|2022-04-13 09:04:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649840680000|2022-04-13 09:04:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649840690000|2022-04-13 09:04:50|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649840710000|2022-04-13 09:05:10|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649840720000|2022-04-13 09:05:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649840750000|2022-04-13 09:05:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649840770000|2022-04-13 09:06:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649840800000|2022-04-13 09:06:40|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649840810000|2022-04-13 09:06:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649840820000|2022-04-13 09:07:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649840830000|2022-04-13 09:07:10|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649840840000|2022-04-13 09:07:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649840850000|2022-04-13 09:07:30|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649840860000|2022-04-13 09:07:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649840870000|2022-04-13 09:07:50|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649840880000|2022-04-13 09:08:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649840890000|2022-04-13 09:08:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649840940000|2022-04-13 09:09:00|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1649840960000|2022-04-13 09:09:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649840970000|2022-04-13 09:09:30|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649840980000|2022-04-13 09:09:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649841000000|2022-04-13 09:10:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649841030000|2022-04-13 09:10:30|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649841040000|2022-04-13 09:10:40|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649841060000|2022-04-13 09:11:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649841100000|2022-04-13 09:11:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649841120000|2022-04-13 09:12:00|2.66|1.26|2.68|1.28|2.68|1.28|2.66|1.26|0
1649841150000|2022-04-13 09:12:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649841180000|2022-04-13 09:13:00|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649841190000|2022-04-13 09:13:10|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649841200000|2022-04-13 09:13:20|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649841220000|2022-04-13 09:13:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649841230000|2022-04-13 09:13:50|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649841270000|2022-04-13 09:14:30|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1649841280000|2022-04-13 09:14:40|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649841290000|2022-04-13 09:14:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649841300000|2022-04-13 09:15:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649841310000|2022-04-13 09:15:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649841320000|2022-04-13 09:15:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649841340000|2022-04-13 09:15:40|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649841360000|2022-04-13 09:16:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649841370000|2022-04-13 09:16:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649841380000|2022-04-13 09:16:20|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649841400000|2022-04-13 09:16:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649841430000|2022-04-13 09:17:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649841460000|2022-04-13 09:17:40|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649841470000|2022-04-13 09:17:50|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649841480000|2022-04-13 09:18:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649841490000|2022-04-13 09:18:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649841500000|2022-04-13 09:18:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649841520000|2022-04-13 09:18:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649841550000|2022-04-13 09:19:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649841560000|2022-04-13 09:19:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649841580000|2022-04-13 09:19:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649841590000|2022-04-13 09:19:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649841610000|2022-04-13 09:20:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649841620000|2022-04-13 09:20:20|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1649841630000|2022-04-13 09:20:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649841680000|2022-04-13 09:21:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649841720000|2022-04-13 09:22:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649841730000|2022-04-13 09:22:10|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649841740000|2022-04-13 09:22:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649841780000|2022-04-13 09:23:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649841820000|2022-04-13 09:23:40|2.62|1.22|2.6|1.2|2.62|1.22|2.6|1.2|0
1649841830000|2022-04-13 09:23:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649841890000|2022-04-13 09:24:50|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649841900000|2022-04-13 09:25:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649841910000|2022-04-13 09:25:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649841970000|2022-04-13 09:26:10|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649841980000|2022-04-13 09:26:20|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1649841990000|2022-04-13 09:26:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649842000000|2022-04-13 09:26:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649842020000|2022-04-13 09:27:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649842070000|2022-04-13 09:27:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649842140000|2022-04-13 09:29:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649842160000|2022-04-13 09:29:20|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649842170000|2022-04-13 09:29:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649842190000|2022-04-13 09:29:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649842200000|2022-04-13 09:30:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1649842210000|2022-04-13 09:30:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649842220000|2022-04-13 09:30:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649842230000|2022-04-13 09:30:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649842240000|2022-04-13 09:30:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649842250000|2022-04-13 09:30:50|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1649842260000|2022-04-13 09:31:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649842270000|2022-04-13 09:31:10|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649842300000|2022-04-13 09:31:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649842310000|2022-04-13 09:31:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649842320000|2022-04-13 09:32:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649842350000|2022-04-13 09:32:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649842370000|2022-04-13 09:32:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649842380000|2022-04-13 09:33:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1649842400000|2022-04-13 09:33:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649842430000|2022-04-13 09:33:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649842440000|2022-04-13 09:34:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649842460000|2022-04-13 09:34:20|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649842470000|2022-04-13 09:34:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649842480000|2022-04-13 09:34:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649842490000|2022-04-13 09:34:50|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649842500000|2022-04-13 09:35:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649842510000|2022-04-13 09:35:10|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649842520000|2022-04-13 09:35:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649842540000|2022-04-13 09:35:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649842550000|2022-04-13 09:35:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649842580000|2022-04-13 09:36:20|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649842590000|2022-04-13 09:36:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649842610000|2022-04-13 09:36:50|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649842650000|2022-04-13 09:37:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649842660000|2022-04-13 09:37:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649842670000|2022-04-13 09:37:50|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1649842680000|2022-04-13 09:38:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649842690000|2022-04-13 09:38:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649842700000|2022-04-13 09:38:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649842710000|2022-04-13 09:38:30|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649842730000|2022-04-13 09:38:50|2.52|1.12|2.51|1.11|2.52|1.12|2.5|1.1|0
1649842740000|2022-04-13 09:39:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649842750000|2022-04-13 09:39:10|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1649842760000|2022-04-13 09:39:20|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649842770000|2022-04-13 09:39:30|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649842780000|2022-04-13 09:39:40|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649842790000|2022-04-13 09:39:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649842800000|2022-04-13 09:40:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649842810000|2022-04-13 09:40:10|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649842830000|2022-04-13 09:40:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649842840000|2022-04-13 09:40:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649842860000|2022-04-13 09:41:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649842870000|2022-04-13 09:41:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649842890000|2022-04-13 09:41:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649842900000|2022-04-13 09:41:40|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649842910000|2022-04-13 09:41:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649842920000|2022-04-13 09:42:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649842930000|2022-04-13 09:42:10|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649842940000|2022-04-13 09:42:20|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649842950000|2022-04-13 09:42:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649842960000|2022-04-13 09:42:40|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649842980000|2022-04-13 09:43:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649843000000|2022-04-13 09:43:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649843010000|2022-04-13 09:43:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649843020000|2022-04-13 09:43:40|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649843030000|2022-04-13 09:43:50|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649843040000|2022-04-13 09:44:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649843050000|2022-04-13 09:44:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649843070000|2022-04-13 09:44:30|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649843080000|2022-04-13 09:44:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649843090000|2022-04-13 09:44:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649843100000|2022-04-13 09:45:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649843110000|2022-04-13 09:45:10|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649843120000|2022-04-13 09:45:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649843130000|2022-04-13 09:45:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649843140000|2022-04-13 09:45:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649843150000|2022-04-13 09:45:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649843160000|2022-04-13 09:46:00|2.41|1.01|2.43|1.03|2.43|1.03|2.41|1.01|0
1649843180000|2022-04-13 09:46:20|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649843230000|2022-04-13 09:47:10|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649843240000|2022-04-13 09:47:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649843250000|2022-04-13 09:47:30|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649843280000|2022-04-13 09:48:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649843310000|2022-04-13 09:48:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649843320000|2022-04-13 09:48:40|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649843340000|2022-04-13 09:49:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649843350000|2022-04-13 09:49:10|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1649843360000|2022-04-13 09:49:20|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649843370000|2022-04-13 09:49:30|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1649843400000|2022-04-13 09:50:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649843410000|2022-04-13 09:50:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649843440000|2022-04-13 09:50:40|2.42|1.02|2.5|1.1|2.5|1.1|2.42|1.02|0
1649843450000|2022-04-13 09:50:50|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649843470000|2022-04-13 09:51:10|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649843480000|2022-04-13 09:51:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649843530000|2022-04-13 09:52:10|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1649843540000|2022-04-13 09:52:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649843550000|2022-04-13 09:52:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649843560000|2022-04-13 09:52:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649843590000|2022-04-13 09:53:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649843630000|2022-04-13 09:53:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649843650000|2022-04-13 09:54:10|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649843660000|2022-04-13 09:54:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649843680000|2022-04-13 09:54:40|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649843740000|2022-04-13 09:55:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649843750000|2022-04-13 09:55:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649843760000|2022-04-13 09:56:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1649843770000|2022-04-13 09:56:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649843780000|2022-04-13 09:56:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649843800000|2022-04-13 09:56:40|2.49|1.09|2.45|1.05|2.49|1.09|2.45|1.05|0
1649843810000|2022-04-13 09:56:50|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649843820000|2022-04-13 09:57:00|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1649843830000|2022-04-13 09:57:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649843840000|2022-04-13 09:57:20|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649843850000|2022-04-13 09:57:30|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649843860000|2022-04-13 09:57:40|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649843880000|2022-04-13 09:58:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649843890000|2022-04-13 09:58:10|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649843900000|2022-04-13 09:58:20|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1649843950000|2022-04-13 09:59:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1649843960000|2022-04-13 09:59:20|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1649843980000|2022-04-13 09:59:40|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649843990000|2022-04-13 09:59:50|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649844000000|2022-04-13 10:00:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649844010000|2022-04-13 10:00:10|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649844020000|2022-04-13 10:00:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649844040000|2022-04-13 10:00:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1649844050000|2022-04-13 10:00:50|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649844060000|2022-04-13 10:01:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649844070000|2022-04-13 10:01:10|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649844080000|2022-04-13 10:01:20|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649844100000|2022-04-13 10:01:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649844110000|2022-04-13 10:01:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649844120000|2022-04-13 10:02:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649844140000|2022-04-13 10:02:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649844150000|2022-04-13 10:02:30|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649844170000|2022-04-13 10:02:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649844180000|2022-04-13 10:03:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649844190000|2022-04-13 10:03:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649844200000|2022-04-13 10:03:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649844230000|2022-04-13 10:03:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649844240000|2022-04-13 10:04:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649844250000|2022-04-13 10:04:10|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649844260000|2022-04-13 10:04:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649844270000|2022-04-13 10:04:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649844280000|2022-04-13 10:04:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649844330000|2022-04-13 10:05:30|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649844340000|2022-04-13 10:05:40|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649844350000|2022-04-13 10:05:50|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649844370000|2022-04-13 10:06:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649844420000|2022-04-13 10:07:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649844460000|2022-04-13 10:07:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649844470000|2022-04-13 10:07:50|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649844490000|2022-04-13 10:08:10|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649844500000|2022-04-13 10:08:20|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649844530000|2022-04-13 10:08:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649844540000|2022-04-13 10:09:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649844550000|2022-04-13 10:09:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649844560000|2022-04-13 10:09:20|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649844570000|2022-04-13 10:09:30|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649844590000|2022-04-13 10:09:50|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649844600000|2022-04-13 10:10:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649844620000|2022-04-13 10:10:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649844640000|2022-04-13 10:10:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649844650000|2022-04-13 10:10:50|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649844670000|2022-04-13 10:11:10|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649844680000|2022-04-13 10:11:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649844700000|2022-04-13 10:11:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649844710000|2022-04-13 10:11:50|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649844730000|2022-04-13 10:12:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649844750000|2022-04-13 10:12:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649844760000|2022-04-13 10:12:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649844770000|2022-04-13 10:12:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649844790000|2022-04-13 10:13:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649844800000|2022-04-13 10:13:20|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649844820000|2022-04-13 10:13:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649844830000|2022-04-13 10:13:50|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1649844840000|2022-04-13 10:14:00|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1649844850000|2022-04-13 10:14:10|2.49|1.09|2.48|1.08|2.49|1.09|2.47|1.07|0
1649844860000|2022-04-13 10:14:20|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1649844870000|2022-04-13 10:14:30|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649844880000|2022-04-13 10:14:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649844890000|2022-04-13 10:14:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649844900000|2022-04-13 10:15:00|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1649844910000|2022-04-13 10:15:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649844920000|2022-04-13 10:15:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649844950000|2022-04-13 10:15:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649844980000|2022-04-13 10:16:20|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1649845000000|2022-04-13 10:16:40|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1649845010000|2022-04-13 10:16:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649845020000|2022-04-13 10:17:00|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1649845030000|2022-04-13 10:17:10|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649845040000|2022-04-13 10:17:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649845050000|2022-04-13 10:17:30|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649845070000|2022-04-13 10:17:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649845080000|2022-04-13 10:18:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649845090000|2022-04-13 10:18:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649845100000|2022-04-13 10:18:20|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649845110000|2022-04-13 10:18:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649845130000|2022-04-13 10:18:50|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1649845140000|2022-04-13 10:19:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649845150000|2022-04-13 10:19:10|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649845160000|2022-04-13 10:19:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649845180000|2022-04-13 10:19:40|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649845190000|2022-04-13 10:19:50|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649845200000|2022-04-13 10:20:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649845210000|2022-04-13 10:20:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649845220000|2022-04-13 10:20:20|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649845240000|2022-04-13 10:20:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649845270000|2022-04-13 10:21:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649845300000|2022-04-13 10:21:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649845330000|2022-04-13 10:22:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649845340000|2022-04-13 10:22:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649845360000|2022-04-13 10:22:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649845370000|2022-04-13 10:22:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649845380000|2022-04-13 10:23:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1649845390000|2022-04-13 10:23:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649845400000|2022-04-13 10:23:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649845420000|2022-04-13 10:23:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649845470000|2022-04-13 10:24:30|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649845490000|2022-04-13 10:24:50|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649845500000|2022-04-13 10:25:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649845510000|2022-04-13 10:25:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649845520000|2022-04-13 10:25:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649845530000|2022-04-13 10:25:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649845540000|2022-04-13 10:25:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649845550000|2022-04-13 10:25:50|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649845560000|2022-04-13 10:26:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649845570000|2022-04-13 10:26:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649845590000|2022-04-13 10:26:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649845610000|2022-04-13 10:26:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649845620000|2022-04-13 10:27:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649845630000|2022-04-13 10:27:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649845640000|2022-04-13 10:27:20|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649845650000|2022-04-13 10:27:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649845670000|2022-04-13 10:27:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649845680000|2022-04-13 10:28:00|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649845690000|2022-04-13 10:28:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649845710000|2022-04-13 10:28:30|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1649845720000|2022-04-13 10:28:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649845740000|2022-04-13 10:29:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649845770000|2022-04-13 10:29:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649845780000|2022-04-13 10:29:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649845790000|2022-04-13 10:29:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649845810000|2022-04-13 10:30:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649845820000|2022-04-13 10:30:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649845830000|2022-04-13 10:30:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649845860000|2022-04-13 10:31:00|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1649845870000|2022-04-13 10:31:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649845880000|2022-04-13 10:31:20|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1649845930000|2022-04-13 10:32:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649845940000|2022-04-13 10:32:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649845950000|2022-04-13 10:32:30|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1649845960000|2022-04-13 10:32:40|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649845980000|2022-04-13 10:33:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649845990000|2022-04-13 10:33:10|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1649846000000|2022-04-13 10:33:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649846040000|2022-04-13 10:34:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649846050000|2022-04-13 10:34:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649846070000|2022-04-13 10:34:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649846080000|2022-04-13 10:34:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649846100000|2022-04-13 10:35:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649846130000|2022-04-13 10:35:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649846160000|2022-04-13 10:36:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649846170000|2022-04-13 10:36:10|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1649846180000|2022-04-13 10:36:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649846190000|2022-04-13 10:36:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649846200000|2022-04-13 10:36:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649846210000|2022-04-13 10:36:50|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649846220000|2022-04-13 10:37:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1649846230000|2022-04-13 10:37:10|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1649846240000|2022-04-13 10:37:20|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649846250000|2022-04-13 10:37:30|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649846280000|2022-04-13 10:38:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649846290000|2022-04-13 10:38:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649846300000|2022-04-13 10:38:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649846310000|2022-04-13 10:38:30|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649846320000|2022-04-13 10:38:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846330000|2022-04-13 10:38:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649846350000|2022-04-13 10:39:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846360000|2022-04-13 10:39:20|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649846380000|2022-04-13 10:39:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649846390000|2022-04-13 10:39:50|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649846400000|2022-04-13 10:40:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1649846410000|2022-04-13 10:40:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649846420000|2022-04-13 10:40:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846430000|2022-04-13 10:40:30|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649846440000|2022-04-13 10:40:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649846460000|2022-04-13 10:41:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846470000|2022-04-13 10:41:10|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1649846480000|2022-04-13 10:41:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846490000|2022-04-13 10:41:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649846500000|2022-04-13 10:41:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649846570000|2022-04-13 10:42:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846580000|2022-04-13 10:43:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649846590000|2022-04-13 10:43:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649846620000|2022-04-13 10:43:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846660000|2022-04-13 10:44:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649846670000|2022-04-13 10:44:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846680000|2022-04-13 10:44:40|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1649846690000|2022-04-13 10:44:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846710000|2022-04-13 10:45:10|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649846720000|2022-04-13 10:45:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649846740000|2022-04-13 10:45:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846760000|2022-04-13 10:46:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649846770000|2022-04-13 10:46:10|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1649846790000|2022-04-13 10:46:30|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649846810000|2022-04-13 10:46:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649846830000|2022-04-13 10:47:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649846840000|2022-04-13 10:47:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649846850000|2022-04-13 10:47:30|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649846860000|2022-04-13 10:47:40|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649846880000|2022-04-13 10:48:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649846890000|2022-04-13 10:48:10|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649846900000|2022-04-13 10:48:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649846910000|2022-04-13 10:48:30|2.53|1.13|2.52|1.12|2.53|1.13|2.51|1.11|0
1649846930000|2022-04-13 10:48:50|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649846940000|2022-04-13 10:49:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649846950000|2022-04-13 10:49:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649846960000|2022-04-13 10:49:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649846970000|2022-04-13 10:49:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649846980000|2022-04-13 10:49:40|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649846990000|2022-04-13 10:49:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649847000000|2022-04-13 10:50:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649847010000|2022-04-13 10:50:10|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649847050000|2022-04-13 10:50:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649847070000|2022-04-13 10:51:10|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649847080000|2022-04-13 10:51:20|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649847090000|2022-04-13 10:51:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649847110000|2022-04-13 10:51:50|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649847120000|2022-04-13 10:52:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649847140000|2022-04-13 10:52:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649847150000|2022-04-13 10:52:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649847160000|2022-04-13 10:52:40|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1649847180000|2022-04-13 10:53:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649847190000|2022-04-13 10:53:10|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1649847200000|2022-04-13 10:53:20|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649847210000|2022-04-13 10:53:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649847230000|2022-04-13 10:53:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649847240000|2022-04-13 10:54:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649847250000|2022-04-13 10:54:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649847260000|2022-04-13 10:54:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649847280000|2022-04-13 10:54:40|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649847330000|2022-04-13 10:55:30|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649847350000|2022-04-13 10:55:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649847360000|2022-04-13 10:56:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649847370000|2022-04-13 10:56:10|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649847380000|2022-04-13 10:56:20|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649847390000|2022-04-13 10:56:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649847400000|2022-04-13 10:56:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649847420000|2022-04-13 10:57:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649847430000|2022-04-13 10:57:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649847440000|2022-04-13 10:57:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649847450000|2022-04-13 10:57:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649847470000|2022-04-13 10:57:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649847480000|2022-04-13 10:58:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649847510000|2022-04-13 10:58:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649847530000|2022-04-13 10:58:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649847540000|2022-04-13 10:59:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649847570000|2022-04-13 10:59:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649847580000|2022-04-13 10:59:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649847590000|2022-04-13 10:59:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649847600000|2022-04-13 11:00:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649847610000|2022-04-13 11:00:10|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649847630000|2022-04-13 11:00:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649847640000|2022-04-13 11:00:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649847650000|2022-04-13 11:00:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649847660000|2022-04-13 11:01:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649847670000|2022-04-13 11:01:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649847680000|2022-04-13 11:01:20|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1649847690000|2022-04-13 11:01:30|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1649847700000|2022-04-13 11:01:40|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649847720000|2022-04-13 11:02:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649847740000|2022-04-13 11:02:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649847750000|2022-04-13 11:02:30|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649847770000|2022-04-13 11:02:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649847790000|2022-04-13 11:03:10|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649847800000|2022-04-13 11:03:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649847810000|2022-04-13 11:03:30|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1649847820000|2022-04-13 11:03:40|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649847830000|2022-04-13 11:03:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649847850000|2022-04-13 11:04:10|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649847880000|2022-04-13 11:04:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649847900000|2022-04-13 11:05:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649847920000|2022-04-13 11:05:20|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649847930000|2022-04-13 11:05:30|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1649847940000|2022-04-13 11:05:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649847970000|2022-04-13 11:06:10|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649847980000|2022-04-13 11:06:20|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649847990000|2022-04-13 11:06:30|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649848010000|2022-04-13 11:06:50|2.72|1.32|2.7|1.3|2.72|1.32|2.7|1.3|0
1649848020000|2022-04-13 11:07:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649848030000|2022-04-13 11:07:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649848040000|2022-04-13 11:07:20|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848050000|2022-04-13 11:07:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649848060000|2022-04-13 11:07:40|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649848080000|2022-04-13 11:08:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848090000|2022-04-13 11:08:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649848100000|2022-04-13 11:08:20|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649848140000|2022-04-13 11:09:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649848150000|2022-04-13 11:09:10|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649848160000|2022-04-13 11:09:20|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649848170000|2022-04-13 11:09:30|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1649848200000|2022-04-13 11:10:00|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1649848210000|2022-04-13 11:10:10|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649848220000|2022-04-13 11:10:20|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649848230000|2022-04-13 11:10:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649848260000|2022-04-13 11:11:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848270000|2022-04-13 11:11:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649848280000|2022-04-13 11:11:20|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848290000|2022-04-13 11:11:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649848300000|2022-04-13 11:11:40|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649848330000|2022-04-13 11:12:10|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1649848340000|2022-04-13 11:12:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649848380000|2022-04-13 11:13:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848390000|2022-04-13 11:13:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649848400000|2022-04-13 11:13:20|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649848420000|2022-04-13 11:13:40|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649848430000|2022-04-13 11:13:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649848440000|2022-04-13 11:14:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649848460000|2022-04-13 11:14:20|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649848490000|2022-04-13 11:14:50|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649848500000|2022-04-13 11:15:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649848530000|2022-04-13 11:15:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649848540000|2022-04-13 11:15:40|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649848550000|2022-04-13 11:15:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649848560000|2022-04-13 11:16:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649848570000|2022-04-13 11:16:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649848580000|2022-04-13 11:16:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649848590000|2022-04-13 11:16:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649848600000|2022-04-13 11:16:40|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1649848610000|2022-04-13 11:16:50|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1649848620000|2022-04-13 11:17:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1649848630000|2022-04-13 11:17:10|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649848640000|2022-04-13 11:17:20|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848650000|2022-04-13 11:17:30|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649848660000|2022-04-13 11:17:40|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649848670000|2022-04-13 11:17:50|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649848680000|2022-04-13 11:18:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649848700000|2022-04-13 11:18:20|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649848710000|2022-04-13 11:18:30|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649848720000|2022-04-13 11:18:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649848730000|2022-04-13 11:18:50|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848740000|2022-04-13 11:19:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649848750000|2022-04-13 11:19:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848760000|2022-04-13 11:19:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649848770000|2022-04-13 11:19:30|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848790000|2022-04-13 11:19:50|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649848800000|2022-04-13 11:20:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848850000|2022-04-13 11:20:50|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649848890000|2022-04-13 11:21:30|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848910000|2022-04-13 11:21:50|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649848940000|2022-04-13 11:22:20|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649848950000|2022-04-13 11:22:30|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649848960000|2022-04-13 11:22:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649848980000|2022-04-13 11:23:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649848990000|2022-04-13 11:23:10|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649849010000|2022-04-13 11:23:30|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649849020000|2022-04-13 11:23:40|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1649849030000|2022-04-13 11:23:50|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649849040000|2022-04-13 11:24:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649849050000|2022-04-13 11:24:10|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649849070000|2022-04-13 11:24:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649849080000|2022-04-13 11:24:40|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649849090000|2022-04-13 11:24:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649849100000|2022-04-13 11:25:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649849110000|2022-04-13 11:25:10|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649849120000|2022-04-13 11:25:20|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649849130000|2022-04-13 11:25:30|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649849150000|2022-04-13 11:25:50|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649849170000|2022-04-13 11:26:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649849180000|2022-04-13 11:26:20|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649849190000|2022-04-13 11:26:30|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649849200000|2022-04-13 11:26:40|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1649849220000|2022-04-13 11:27:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649849230000|2022-04-13 11:27:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649849240000|2022-04-13 11:27:20|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649849250000|2022-04-13 11:27:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649849260000|2022-04-13 11:27:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649849270000|2022-04-13 11:27:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649849290000|2022-04-13 11:28:10|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649849310000|2022-04-13 11:28:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649849320000|2022-04-13 11:28:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649849330000|2022-04-13 11:28:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649849340000|2022-04-13 11:29:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649849350000|2022-04-13 11:29:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649849360000|2022-04-13 11:29:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649849370000|2022-04-13 11:29:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649849390000|2022-04-13 11:29:50|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649849410000|2022-04-13 11:30:10|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649849420000|2022-04-13 11:30:20|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1649849450000|2022-04-13 11:30:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649849470000|2022-04-13 11:31:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649849480000|2022-04-13 11:31:20|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1649849490000|2022-04-13 11:31:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649849500000|2022-04-13 11:31:40|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1649849530000|2022-04-13 11:32:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649849540000|2022-04-13 11:32:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649849550000|2022-04-13 11:32:30|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1649849570000|2022-04-13 11:32:50|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649849580000|2022-04-13 11:33:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649849590000|2022-04-13 11:33:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649849600000|2022-04-13 11:33:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649849610000|2022-04-13 11:33:30|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649849620000|2022-04-13 11:33:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649849630000|2022-04-13 11:33:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649849640000|2022-04-13 11:34:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649849660000|2022-04-13 11:34:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649849680000|2022-04-13 11:34:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649849690000|2022-04-13 11:34:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649849700000|2022-04-13 11:35:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649849710000|2022-04-13 11:35:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649849740000|2022-04-13 11:35:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649849750000|2022-04-13 11:35:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649849790000|2022-04-13 11:36:30|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649849800000|2022-04-13 11:36:40|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649849810000|2022-04-13 11:36:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649849820000|2022-04-13 11:37:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1649849830000|2022-04-13 11:37:10|2.58|1.18|2.57|1.17|2.59|1.19|2.57|1.17|0
1649849850000|2022-04-13 11:37:30|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649849860000|2022-04-13 11:37:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649849880000|2022-04-13 11:38:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649849890000|2022-04-13 11:38:10|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1649849900000|2022-04-13 11:38:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649849940000|2022-04-13 11:39:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649849950000|2022-04-13 11:39:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649849960000|2022-04-13 11:39:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649849990000|2022-04-13 11:39:50|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1649850000000|2022-04-13 11:40:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649850020000|2022-04-13 11:40:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649850030000|2022-04-13 11:40:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649850040000|2022-04-13 11:40:40|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649850050000|2022-04-13 11:40:50|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649850060000|2022-04-13 11:41:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649850070000|2022-04-13 11:41:10|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649850080000|2022-04-13 11:41:20|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649850100000|2022-04-13 11:41:40|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1649850110000|2022-04-13 11:41:50|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649850120000|2022-04-13 11:42:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1649850130000|2022-04-13 11:42:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649850140000|2022-04-13 11:42:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649850160000|2022-04-13 11:42:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649850190000|2022-04-13 11:43:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649850200000|2022-04-13 11:43:20|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1649850210000|2022-04-13 11:43:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649850220000|2022-04-13 11:43:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649850230000|2022-04-13 11:43:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649850240000|2022-04-13 11:44:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649850250000|2022-04-13 11:44:10|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1649850270000|2022-04-13 11:44:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649850290000|2022-04-13 11:44:50|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1649850300000|2022-04-13 11:45:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649850310000|2022-04-13 11:45:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649850320000|2022-04-13 11:45:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649850350000|2022-04-13 11:45:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649850380000|2022-04-13 11:46:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649850400000|2022-04-13 11:46:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649850430000|2022-04-13 11:47:10|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1649850450000|2022-04-13 11:47:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649850460000|2022-04-13 11:47:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649850480000|2022-04-13 11:48:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649850490000|2022-04-13 11:48:10|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1649850500000|2022-04-13 11:48:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649850540000|2022-04-13 11:49:00|2.47|1.07|2.46|1.06|2.48|1.08|2.46|1.06|0
1649850550000|2022-04-13 11:49:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649850560000|2022-04-13 11:49:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649850580000|2022-04-13 11:49:40|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649850590000|2022-04-13 11:49:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649850600000|2022-04-13 11:50:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649850610000|2022-04-13 11:50:10|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649850620000|2022-04-13 11:50:20|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649850630000|2022-04-13 11:50:30|2.46|1.06|2.46|1.06|2.46|1.06|2.45|1.05|0
1649850640000|2022-04-13 11:50:40|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649850670000|2022-04-13 11:51:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649850710000|2022-04-13 11:51:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649850750000|2022-04-13 11:52:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649850760000|2022-04-13 11:52:40|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1649850770000|2022-04-13 11:52:50|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1649850780000|2022-04-13 11:53:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649850790000|2022-04-13 11:53:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649850800000|2022-04-13 11:53:20|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649850810000|2022-04-13 11:53:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649850820000|2022-04-13 11:53:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1649850830000|2022-04-13 11:53:50|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1649850840000|2022-04-13 11:54:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1649850870000|2022-04-13 11:54:30|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649850890000|2022-04-13 11:54:50|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649850900000|2022-04-13 11:55:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649850910000|2022-04-13 11:55:10|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649850920000|2022-04-13 11:55:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649850940000|2022-04-13 11:55:40|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649850950000|2022-04-13 11:55:50|2.36|0.96|2.36|0.96|2.36|0.96|2.35|0.95|0
1649850970000|2022-04-13 11:56:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649850980000|2022-04-13 11:56:20|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649851000000|2022-04-13 11:56:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649851010000|2022-04-13 11:56:50|2.37|0.97|2.37|0.97|2.37|0.97|2.36|0.96|0
1649851020000|2022-04-13 11:57:00|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649851030000|2022-04-13 11:57:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649851040000|2022-04-13 11:57:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1649851060000|2022-04-13 11:57:40|2.32|0.92|2.3|0.9|2.32|0.92|2.3|0.9|0
1649851080000|2022-04-13 11:58:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1649851090000|2022-04-13 11:58:10|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1649851110000|2022-04-13 11:58:30|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649851120000|2022-04-13 11:58:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649851130000|2022-04-13 11:58:50|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1649851140000|2022-04-13 11:59:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1649851160000|2022-04-13 11:59:20|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1649851170000|2022-04-13 11:59:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1649851190000|2022-04-13 11:59:50|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1649851200000|2022-04-13 12:00:00|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1649851210000|2022-04-13 12:00:10|2.31|0.91|2.29|0.89|2.31|0.91|2.29|0.89|0
1649851220000|2022-04-13 12:00:20|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1649851230000|2022-04-13 12:00:30|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1649851260000|2022-04-13 12:01:00|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1649851280000|2022-04-13 12:01:20|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1649851290000|2022-04-13 12:01:30|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1649851300000|2022-04-13 12:01:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1649851310000|2022-04-13 12:01:50|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1649851340000|2022-04-13 12:02:20|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1649851360000|2022-04-13 12:02:40|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1649851390000|2022-04-13 12:03:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1649851410000|2022-04-13 12:03:30|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1649851420000|2022-04-13 12:03:40|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1649851440000|2022-04-13 12:04:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1649851460000|2022-04-13 12:04:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649851470000|2022-04-13 12:04:30|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649851490000|2022-04-13 12:04:50|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1649851500000|2022-04-13 12:05:00|2.27|0.87|2.26|0.86|2.28|0.88|2.26|0.86|0
1649851510000|2022-04-13 12:05:10|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649851520000|2022-04-13 12:05:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649851530000|2022-04-13 12:05:30|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649851540000|2022-04-13 12:05:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649851550000|2022-04-13 12:05:50|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1649851570000|2022-04-13 12:06:10|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1649851580000|2022-04-13 12:06:20|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1649851600000|2022-04-13 12:06:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649851610000|2022-04-13 12:06:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1649851620000|2022-04-13 12:07:00|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1649851630000|2022-04-13 12:07:10|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649851640000|2022-04-13 12:07:20|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1649851660000|2022-04-13 12:07:40|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1649851690000|2022-04-13 12:08:10|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649851700000|2022-04-13 12:08:20|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1649851710000|2022-04-13 12:08:30|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649851730000|2022-04-13 12:08:50|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1649851740000|2022-04-13 12:09:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1649851750000|2022-04-13 12:09:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649851760000|2022-04-13 12:09:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649851770000|2022-04-13 12:09:30|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1649851790000|2022-04-13 12:09:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1649851800000|2022-04-13 12:10:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649851810000|2022-04-13 12:10:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649851820000|2022-04-13 12:10:20|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649851830000|2022-04-13 12:10:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649851850000|2022-04-13 12:10:50|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1649851860000|2022-04-13 12:11:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1649851870000|2022-04-13 12:11:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1649851880000|2022-04-13 12:11:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649851890000|2022-04-13 12:11:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649851900000|2022-04-13 12:11:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649851910000|2022-04-13 12:11:50|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1649851920000|2022-04-13 12:12:00|2.24|0.84|2.23|0.83|2.24|0.84|2.22|0.82|0
1649851930000|2022-04-13 12:12:10|2.24|0.84|2.26|0.86|2.26|0.86|2.24|0.84|0
1649851940000|2022-04-13 12:12:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649851950000|2022-04-13 12:12:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649851960000|2022-04-13 12:12:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649851970000|2022-04-13 12:12:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649851980000|2022-04-13 12:13:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649851990000|2022-04-13 12:13:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649852010000|2022-04-13 12:13:30|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649852060000|2022-04-13 12:14:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649852100000|2022-04-13 12:15:00|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1649852110000|2022-04-13 12:15:10|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1649852130000|2022-04-13 12:15:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649852140000|2022-04-13 12:15:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649852150000|2022-04-13 12:15:50|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1649852160000|2022-04-13 12:16:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1649852170000|2022-04-13 12:16:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649852210000|2022-04-13 12:16:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649852220000|2022-04-13 12:17:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1649852230000|2022-04-13 12:17:10|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1649852240000|2022-04-13 12:17:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649852250000|2022-04-13 12:17:30|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1649852260000|2022-04-13 12:17:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649852310000|2022-04-13 12:18:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649852320000|2022-04-13 12:18:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649852330000|2022-04-13 12:18:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649852350000|2022-04-13 12:19:10|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649852360000|2022-04-13 12:19:20|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1649852370000|2022-04-13 12:19:30|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1649852400000|2022-04-13 12:20:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1649852410000|2022-04-13 12:20:10|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649852420000|2022-04-13 12:20:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649852440000|2022-04-13 12:20:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649852450000|2022-04-13 12:20:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649852460000|2022-04-13 12:21:00|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1649852470000|2022-04-13 12:21:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649852480000|2022-04-13 12:21:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649852490000|2022-04-13 12:21:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649852500000|2022-04-13 12:21:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649852510000|2022-04-13 12:21:50|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1649852520000|2022-04-13 12:22:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649852530000|2022-04-13 12:22:10|2.25|0.85|2.22|0.82|2.25|0.85|2.22|0.82|0
1649852540000|2022-04-13 12:22:20|2.19|0.79|2.2|0.8|2.21|0.81|2.19|0.79|0
1649852550000|2022-04-13 12:22:30|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1649852560000|2022-04-13 12:22:40|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1649852580000|2022-04-13 12:23:00|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1649852590000|2022-04-13 12:23:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649852600000|2022-04-13 12:23:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649852610000|2022-04-13 12:23:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649852620000|2022-04-13 12:23:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649852630000|2022-04-13 12:23:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649852640000|2022-04-13 12:24:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1649852650000|2022-04-13 12:24:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1649852660000|2022-04-13 12:24:20|2.15|0.75|2.16|0.76|2.16|0.76|2.14|0.74|0
1649852680000|2022-04-13 12:24:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649852690000|2022-04-13 12:24:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1649852710000|2022-04-13 12:25:10|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1649852720000|2022-04-13 12:25:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649852730000|2022-04-13 12:25:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1649852740000|2022-04-13 12:25:40|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1649852760000|2022-04-13 12:26:00|2.17|0.77|2.19|0.79|2.19|0.79|2.17|0.77|0
1649852770000|2022-04-13 12:26:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1649852780000|2022-04-13 12:26:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649852790000|2022-04-13 12:26:30|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1649852800000|2022-04-13 12:26:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649852810000|2022-04-13 12:26:50|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1649852820000|2022-04-13 12:27:00|2.18|0.78|2.2|0.8|2.2|0.8|2.18|0.78|0
1649852830000|2022-04-13 12:27:10|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1649852840000|2022-04-13 12:27:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649852850000|2022-04-13 12:27:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649852860000|2022-04-13 12:27:40|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1649852870000|2022-04-13 12:27:50|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1649852880000|2022-04-13 12:28:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1649852900000|2022-04-13 12:28:20|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1649852910000|2022-04-13 12:28:30|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1649852930000|2022-04-13 12:28:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649852940000|2022-04-13 12:29:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649852950000|2022-04-13 12:29:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649852960000|2022-04-13 12:29:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649852970000|2022-04-13 12:29:30|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1649852980000|2022-04-13 12:29:40|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1649852990000|2022-04-13 12:29:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649853000000|2022-04-13 12:30:00|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1649853010000|2022-04-13 12:30:10|2.1|0.7|2.12|0.72|2.12|0.72|2.09|0.69|0
1649853020000|2022-04-13 12:30:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649853030000|2022-04-13 12:30:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1649853040000|2022-04-13 12:30:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1649853050000|2022-04-13 12:30:50|2.15|0.75|2.14|0.74|2.15|0.75|2.13|0.73|0
1649853060000|2022-04-13 12:31:00|2.13|0.73|2.12|0.72|2.13|0.73|2.11|0.71|0
1649853070000|2022-04-13 12:31:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1649853080000|2022-04-13 12:31:20|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1649853090000|2022-04-13 12:31:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649853100000|2022-04-13 12:31:40|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1649853110000|2022-04-13 12:31:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1649853120000|2022-04-13 12:32:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1649853130000|2022-04-13 12:32:10|2.14|0.74|2.16|0.76|2.16|0.76|2.14|0.74|0
1649853140000|2022-04-13 12:32:20|2.17|0.77|2.19|0.79|2.19|0.79|2.17|0.77|0
1649853150000|2022-04-13 12:32:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1649853160000|2022-04-13 12:32:40|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1649853170000|2022-04-13 12:32:50|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1649853180000|2022-04-13 12:33:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649853190000|2022-04-13 12:33:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649853200000|2022-04-13 12:33:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1649853210000|2022-04-13 12:33:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649853220000|2022-04-13 12:33:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649853230000|2022-04-13 12:33:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649853240000|2022-04-13 12:34:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649853250000|2022-04-13 12:34:10|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1649853260000|2022-04-13 12:34:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1649853270000|2022-04-13 12:34:30|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1649853280000|2022-04-13 12:34:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649853310000|2022-04-13 12:35:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649853320000|2022-04-13 12:35:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1649853330000|2022-04-13 12:35:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649853340000|2022-04-13 12:35:40|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1649853350000|2022-04-13 12:35:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1649853360000|2022-04-13 12:36:00|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1649853370000|2022-04-13 12:36:10|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1649853390000|2022-04-13 12:36:30|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1649853400000|2022-04-13 12:36:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1649853430000|2022-04-13 12:37:10|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1649853440000|2022-04-13 12:37:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1649853450000|2022-04-13 12:37:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1649853460000|2022-04-13 12:37:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649853470000|2022-04-13 12:37:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649853480000|2022-04-13 12:38:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649853490000|2022-04-13 12:38:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649853510000|2022-04-13 12:38:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1649853520000|2022-04-13 12:38:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649853530000|2022-04-13 12:38:50|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1649853540000|2022-04-13 12:39:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1649853570000|2022-04-13 12:39:30|2.18|0.78|2.21|0.81|2.21|0.81|2.18|0.78|0
1649853580000|2022-04-13 12:39:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1649853590000|2022-04-13 12:39:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649853600000|2022-04-13 12:40:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1649853610000|2022-04-13 12:40:10|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1649853620000|2022-04-13 12:40:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649853630000|2022-04-13 12:40:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649853640000|2022-04-13 12:40:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1649853650000|2022-04-13 12:40:50|2.23|0.83|2.25|0.85|2.25|0.85|2.23|0.83|0
1649853670000|2022-04-13 12:41:10|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1649853680000|2022-04-13 12:41:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649853690000|2022-04-13 12:41:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649853700000|2022-04-13 12:41:40|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1649853720000|2022-04-13 12:42:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649853730000|2022-04-13 12:42:10|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1649853770000|2022-04-13 12:42:50|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1649853780000|2022-04-13 12:43:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649853790000|2022-04-13 12:43:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649853800000|2022-04-13 12:43:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649853850000|2022-04-13 12:44:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649853870000|2022-04-13 12:44:30|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649853880000|2022-04-13 12:44:40|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649853890000|2022-04-13 12:44:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649853910000|2022-04-13 12:45:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649853920000|2022-04-13 12:45:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649853950000|2022-04-13 12:45:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649853960000|2022-04-13 12:46:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649854000000|2022-04-13 12:46:40|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1649854010000|2022-04-13 12:46:50|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1649854020000|2022-04-13 12:47:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649854030000|2022-04-13 12:47:10|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649854040000|2022-04-13 12:47:20|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649854050000|2022-04-13 12:47:30|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1649854060000|2022-04-13 12:47:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649854070000|2022-04-13 12:47:50|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1649854090000|2022-04-13 12:48:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1649854120000|2022-04-13 12:48:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649854130000|2022-04-13 12:48:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649854140000|2022-04-13 12:49:00|2.25|0.85|2.24|0.84|2.25|0.85|2.23|0.83|0
1649854150000|2022-04-13 12:49:10|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1649854180000|2022-04-13 12:49:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1649854190000|2022-04-13 12:49:50|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1649854200000|2022-04-13 12:50:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1649854210000|2022-04-13 12:50:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649854230000|2022-04-13 12:50:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649854250000|2022-04-13 12:50:50|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1649854260000|2022-04-13 12:51:00|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1649854270000|2022-04-13 12:51:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1649854280000|2022-04-13 12:51:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1649854290000|2022-04-13 12:51:30|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1649854310000|2022-04-13 12:51:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649854320000|2022-04-13 12:52:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649854510000|2022-04-13 12:55:10|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1649854520000|2022-04-13 12:55:20|2.18|0.78|2.16|0.76|2.18|0.78|2.16|0.76|0
1649854530000|2022-04-13 12:55:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1649854540000|2022-04-13 12:55:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649854570000|2022-04-13 12:56:10|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1649854580000|2022-04-13 12:56:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1649854600000|2022-04-13 12:56:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649854660000|2022-04-13 12:57:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649854670000|2022-04-13 12:57:50|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1649854700000|2022-04-13 12:58:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649854710000|2022-04-13 12:58:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649854720000|2022-04-13 12:58:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1649854730000|2022-04-13 12:58:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649854740000|2022-04-13 12:59:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649854750000|2022-04-13 12:59:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649854760000|2022-04-13 12:59:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1649854770000|2022-04-13 12:59:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1649854790000|2022-04-13 12:59:50|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1649854800000|2022-04-13 13:00:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649854810000|2022-04-13 13:00:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649854840000|2022-04-13 13:00:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1649854860000|2022-04-13 13:01:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649854870000|2022-04-13 13:01:10|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1649854880000|2022-04-13 13:01:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1649854910000|2022-04-13 13:01:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1649854920000|2022-04-13 13:02:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649854930000|2022-04-13 13:02:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649854960000|2022-04-13 13:02:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649854980000|2022-04-13 13:03:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649855130000|2022-04-13 13:05:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1649855180000|2022-04-13 13:06:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649855190000|2022-04-13 13:06:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649855200000|2022-04-13 13:06:40|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1649855210000|2022-04-13 13:06:50|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1649855220000|2022-04-13 13:07:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649855230000|2022-04-13 13:07:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1649855280000|2022-04-13 13:08:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1649855290000|2022-04-13 13:08:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1649855300000|2022-04-13 13:08:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1649855310000|2022-04-13 13:08:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1649855320000|2022-04-13 13:08:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1649855330000|2022-04-13 13:08:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1649855340000|2022-04-13 13:09:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1649855350000|2022-04-13 13:09:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1649855360000|2022-04-13 13:09:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1649855370000|2022-04-13 13:09:30|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1649855380000|2022-04-13 13:09:40|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1649855400000|2022-04-13 13:10:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1649855420000|2022-04-13 13:10:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1649855430000|2022-04-13 13:10:30|2.07|0.67|2.37|0.97|2.37|0.97|2.07|0.67|0
1649855440000|2022-04-13 13:10:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649855450000|2022-04-13 13:10:50|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649855460000|2022-04-13 13:11:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649855470000|2022-04-13 13:11:10|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649855490000|2022-04-13 13:11:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649855500000|2022-04-13 13:11:40|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1649855510000|2022-04-13 13:11:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649855520000|2022-04-13 13:12:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649855540000|2022-04-13 13:12:20|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1649855550000|2022-04-13 13:12:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649855570000|2022-04-13 13:12:50|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1649855610000|2022-04-13 13:13:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649855620000|2022-04-13 13:13:40|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649855630000|2022-04-13 13:13:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649855650000|2022-04-13 13:14:10|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1649855680000|2022-04-13 13:14:40|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1649855690000|2022-04-13 13:14:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649855700000|2022-04-13 13:15:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1649855730000|2022-04-13 13:15:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649855790000|2022-04-13 13:16:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649855850000|2022-04-13 13:17:30|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649855860000|2022-04-13 13:17:40|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649855870000|2022-04-13 13:17:50|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649855880000|2022-04-13 13:18:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649855890000|2022-04-13 13:18:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649855900000|2022-04-13 13:18:20|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649855910000|2022-04-13 13:18:30|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649855930000|2022-04-13 13:18:50|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649855940000|2022-04-13 13:19:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649855950000|2022-04-13 13:19:10|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649855960000|2022-04-13 13:19:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649855970000|2022-04-13 13:19:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649855980000|2022-04-13 13:19:40|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1649855990000|2022-04-13 13:19:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649856010000|2022-04-13 13:20:10|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649856020000|2022-04-13 13:20:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649856040000|2022-04-13 13:20:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649856050000|2022-04-13 13:20:50|2.6|1.2|2.62|1.22|2.62|1.22|2.6|1.2|0
1649856060000|2022-04-13 13:21:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1649856070000|2022-04-13 13:21:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649856080000|2022-04-13 13:21:20|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649856090000|2022-04-13 13:21:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649856100000|2022-04-13 13:21:40|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649856110000|2022-04-13 13:21:50|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649856130000|2022-04-13 13:22:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649856140000|2022-04-13 13:22:20|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649856160000|2022-04-13 13:22:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649856170000|2022-04-13 13:22:50|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649856180000|2022-04-13 13:23:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649856190000|2022-04-13 13:23:10|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1649856210000|2022-04-13 13:23:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649856220000|2022-04-13 13:23:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649856240000|2022-04-13 13:24:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1649856250000|2022-04-13 13:24:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649856270000|2022-04-13 13:24:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649856280000|2022-04-13 13:24:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649856300000|2022-04-13 13:25:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649856310000|2022-04-13 13:25:10|2.57|1.17|2.58|1.18|2.59|1.19|2.57|1.17|0
1649856320000|2022-04-13 13:25:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649856330000|2022-04-13 13:25:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649856350000|2022-04-13 13:25:50|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649856370000|2022-04-13 13:26:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649856380000|2022-04-13 13:26:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649856390000|2022-04-13 13:26:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649856400000|2022-04-13 13:26:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649856410000|2022-04-13 13:26:50|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649856420000|2022-04-13 13:27:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649856430000|2022-04-13 13:27:10|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649856440000|2022-04-13 13:27:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649856450000|2022-04-13 13:27:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649856460000|2022-04-13 13:27:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649856470000|2022-04-13 13:27:50|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1649856480000|2022-04-13 13:28:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649856490000|2022-04-13 13:28:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649856500000|2022-04-13 13:28:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649856510000|2022-04-13 13:28:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649856520000|2022-04-13 13:28:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649856540000|2022-04-13 13:29:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649856560000|2022-04-13 13:29:20|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649856570000|2022-04-13 13:29:30|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649856580000|2022-04-13 13:29:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649856590000|2022-04-13 13:29:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649856600000|2022-04-13 13:30:00|2.54|1.14|2.56|1.16|2.56|1.16|2.54|1.14|0
1649856610000|2022-04-13 13:30:10|2.54|1.14|2.53|1.13|2.55|1.15|2.53|1.13|0
1649856620000|2022-04-13 13:30:20|2.54|1.14|2.56|1.16|2.56|1.16|2.54|1.14|0
1649856630000|2022-04-13 13:30:30|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1649856640000|2022-04-13 13:30:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649856650000|2022-04-13 13:30:50|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1649856660000|2022-04-13 13:31:00|2.51|1.11|2.51|1.11|2.53|1.13|2.51|1.11|0
1649856670000|2022-04-13 13:31:10|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1649856680000|2022-04-13 13:31:20|2.54|1.14|2.57|1.17|2.57|1.17|2.54|1.14|0
1649856690000|2022-04-13 13:31:30|2.58|1.18|2.59|1.19|2.59|1.19|2.57|1.17|0
1649856700000|2022-04-13 13:31:40|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1649856710000|2022-04-13 13:31:50|2.6|1.2|2.57|1.17|2.6|1.2|2.57|1.17|0
1649856720000|2022-04-13 13:32:00|2.59|1.19|2.62|1.22|2.62|1.22|2.59|1.19|0
1649856730000|2022-04-13 13:32:10|2.63|1.23|2.59|1.19|2.64|1.24|2.59|1.19|0
1649856740000|2022-04-13 13:32:20|2.57|1.17|2.58|1.18|2.58|1.18|2.56|1.16|0
1649856750000|2022-04-13 13:32:30|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1649856760000|2022-04-13 13:32:40|2.62|1.22|2.65|1.25|2.66|1.26|2.62|1.22|0
1649856770000|2022-04-13 13:32:50|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649856780000|2022-04-13 13:33:00|2.68|1.28|2.67|1.27|2.69|1.29|2.67|1.27|0
1649856790000|2022-04-13 13:33:10|2.65|1.25|2.64|1.24|2.67|1.27|2.64|1.24|0
1649856800000|2022-04-13 13:33:20|2.63|1.23|2.6|1.2|2.63|1.23|2.6|1.2|0
1649856810000|2022-04-13 13:33:30|2.62|1.22|2.64|1.24|2.64|1.24|2.62|1.22|0
1649856820000|2022-04-13 13:33:40|2.65|1.25|2.63|1.23|2.66|1.26|2.63|1.23|0
1649856840000|2022-04-13 13:34:00|2.65|1.25|2.67|1.27|2.67|1.27|2.63|1.23|0
1649856850000|2022-04-13 13:34:10|2.68|1.28|2.7|1.3|2.7|1.3|2.68|1.28|0
1649856860000|2022-04-13 13:34:20|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649856870000|2022-04-13 13:34:30|2.69|1.29|2.68|1.28|2.7|1.3|2.68|1.28|0
1649856880000|2022-04-13 13:34:40|2.7|1.3|2.72|1.32|2.72|1.32|2.69|1.29|0
1649856890000|2022-04-13 13:34:50|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1649856900000|2022-04-13 13:35:00|2.74|1.34|2.74|1.34|2.77|1.37|2.74|1.34|0
1649856910000|2022-04-13 13:35:10|2.75|1.35|2.77|1.37|2.77|1.37|2.75|1.35|0
1649856920000|2022-04-13 13:35:20|2.76|1.36|2.73|1.33|2.76|1.36|2.73|1.33|0
1649856930000|2022-04-13 13:35:30|2.75|1.35|2.72|1.32|2.77|1.37|2.72|1.32|0
1649856940000|2022-04-13 13:35:40|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649856950000|2022-04-13 13:35:50|2.74|1.34|2.76|1.36|2.77|1.37|2.74|1.34|0
1649856960000|2022-04-13 13:36:00|2.78|1.38|2.8|1.4|2.8|1.4|2.78|1.38|0
1649856970000|2022-04-13 13:36:10|2.81|1.41|2.78|1.38|2.81|1.41|2.78|1.38|0
1649856980000|2022-04-13 13:36:20|2.77|1.37|2.75|1.35|2.77|1.37|2.75|1.35|0
1649856990000|2022-04-13 13:36:30|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1649857010000|2022-04-13 13:36:50|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1649857020000|2022-04-13 13:37:00|2.79|1.39|2.8|1.4|2.81|1.41|2.79|1.39|0
1649857030000|2022-04-13 13:37:10|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649857040000|2022-04-13 13:37:20|2.8|1.4|2.77|1.37|2.8|1.4|2.77|1.37|0
1649857050000|2022-04-13 13:37:30|2.78|1.38|2.76|1.36|2.78|1.38|2.76|1.36|0
1649857060000|2022-04-13 13:37:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649857070000|2022-04-13 13:37:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649857080000|2022-04-13 13:38:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649857090000|2022-04-13 13:38:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649857100000|2022-04-13 13:38:20|2.51|1.11|2.51|1.11|2.53|1.13|2.51|1.11|0
1649857110000|2022-04-13 13:38:30|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1649857120000|2022-04-13 13:38:40|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649857130000|2022-04-13 13:38:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649857140000|2022-04-13 13:39:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649857150000|2022-04-13 13:39:10|2.5|1.1|2.52|1.12|2.53|1.13|2.5|1.1|0
1649857160000|2022-04-13 13:39:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649857170000|2022-04-13 13:39:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649857180000|2022-04-13 13:39:40|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649857190000|2022-04-13 13:39:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649857200000|2022-04-13 13:40:00|2.5|1.1|2.48|1.08|2.51|1.11|2.48|1.08|0
1649857210000|2022-04-13 13:40:10|2.47|1.07|2.48|1.08|2.49|1.09|2.47|1.07|0
1649857220000|2022-04-13 13:40:20|2.47|1.07|2.51|1.11|2.51|1.11|2.47|1.07|0
1649857230000|2022-04-13 13:40:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649857240000|2022-04-13 13:40:40|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1649857250000|2022-04-13 13:40:50|2.54|1.14|2.54|1.14|2.54|1.14|2.52|1.12|0
1649857260000|2022-04-13 13:41:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649857270000|2022-04-13 13:41:10|2.53|1.13|2.53|1.13|2.53|1.13|2.51|1.11|0
1649857280000|2022-04-13 13:41:20|2.54|1.14|2.6|1.2|2.6|1.2|2.54|1.14|0
1649857290000|2022-04-13 13:41:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649857300000|2022-04-13 13:41:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649857310000|2022-04-13 13:41:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649857320000|2022-04-13 13:42:00|2.62|1.22|2.61|1.21|2.64|1.24|2.61|1.21|0
1649857330000|2022-04-13 13:42:10|2.62|1.22|2.63|1.23|2.64|1.24|2.62|1.22|0
1649857340000|2022-04-13 13:42:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649857350000|2022-04-13 13:42:30|2.63|1.23|2.63|1.23|2.65|1.25|2.63|1.23|0
1649857360000|2022-04-13 13:42:40|2.64|1.24|2.6|1.2|2.64|1.24|2.6|1.2|0
1649857370000|2022-04-13 13:42:50|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1649857380000|2022-04-13 13:43:00|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1649857390000|2022-04-13 13:43:10|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1649857400000|2022-04-13 13:43:20|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649857410000|2022-04-13 13:43:30|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1649857420000|2022-04-13 13:43:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649857430000|2022-04-13 13:43:50|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649857440000|2022-04-13 13:44:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649857450000|2022-04-13 13:44:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649857460000|2022-04-13 13:44:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649857470000|2022-04-13 13:44:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649857480000|2022-04-13 13:44:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649857490000|2022-04-13 13:44:50|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649857500000|2022-04-13 13:45:00|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1649857510000|2022-04-13 13:45:10|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649857520000|2022-04-13 13:45:20|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649857530000|2022-04-13 13:45:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649857540000|2022-04-13 13:45:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649857550000|2022-04-13 13:45:50|2.57|1.17|2.6|1.2|2.6|1.2|2.57|1.17|0
1649857560000|2022-04-13 13:46:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649857570000|2022-04-13 13:46:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649857580000|2022-04-13 13:46:20|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649857590000|2022-04-13 13:46:30|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1649857600000|2022-04-13 13:46:40|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649857610000|2022-04-13 13:46:50|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1649857620000|2022-04-13 13:47:00|2.62|1.22|2.59|1.19|2.62|1.22|2.59|1.19|0
1649857630000|2022-04-13 13:47:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649857640000|2022-04-13 13:47:20|2.63|1.23|2.62|1.22|2.63|1.23|2.61|1.21|0
1649857650000|2022-04-13 13:47:30|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1649857660000|2022-04-13 13:47:40|2.64|1.24|2.67|1.27|2.67|1.27|2.64|1.24|0
1649857670000|2022-04-13 13:47:50|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649857680000|2022-04-13 13:48:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1649857690000|2022-04-13 13:48:10|2.66|1.26|2.63|1.23|2.66|1.26|2.63|1.23|0
1649857700000|2022-04-13 13:48:20|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649857710000|2022-04-13 13:48:30|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649857730000|2022-04-13 13:48:50|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649857740000|2022-04-13 13:49:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649857750000|2022-04-13 13:49:10|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1649857760000|2022-04-13 13:49:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649857770000|2022-04-13 13:49:30|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649857780000|2022-04-13 13:49:40|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649857810000|2022-04-13 13:50:10|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1649857830000|2022-04-13 13:50:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649857860000|2022-04-13 13:51:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649857870000|2022-04-13 13:51:10|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1649857880000|2022-04-13 13:51:20|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649857890000|2022-04-13 13:51:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649857900000|2022-04-13 13:51:40|2.6|1.2|2.63|1.23|2.63|1.23|2.6|1.2|0
1649857910000|2022-04-13 13:51:50|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649857920000|2022-04-13 13:52:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649857940000|2022-04-13 13:52:20|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649857950000|2022-04-13 13:52:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649857960000|2022-04-13 13:52:40|2.62|1.22|2.64|1.24|2.64|1.24|2.62|1.22|0
1649857970000|2022-04-13 13:52:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649857980000|2022-04-13 13:53:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649857990000|2022-04-13 13:53:10|2.67|1.27|2.62|1.22|2.67|1.27|2.62|1.22|0
1649858000000|2022-04-13 13:53:20|2.63|1.23|2.66|1.26|2.66|1.26|2.63|1.23|0
1649858010000|2022-04-13 13:53:30|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649858020000|2022-04-13 13:53:40|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1649858030000|2022-04-13 13:53:50|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1649858040000|2022-04-13 13:54:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649858050000|2022-04-13 13:54:10|2.64|1.24|2.62|1.22|2.64|1.24|2.62|1.22|0
1649858060000|2022-04-13 13:54:20|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1649858070000|2022-04-13 13:54:30|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649858080000|2022-04-13 13:54:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649858090000|2022-04-13 13:54:50|2.6|1.2|2.63|1.23|2.63|1.23|2.6|1.2|0
1649858100000|2022-04-13 13:55:00|2.64|1.24|2.63|1.23|2.65|1.25|2.63|1.23|0
1649858110000|2022-04-13 13:55:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649858120000|2022-04-13 13:55:20|2.63|1.23|2.62|1.22|2.64|1.24|2.62|1.22|0
1649858130000|2022-04-13 13:55:30|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649858140000|2022-04-13 13:55:40|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1649858150000|2022-04-13 13:55:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649858160000|2022-04-13 13:56:00|2.57|1.17|2.54|1.14|2.57|1.17|2.54|1.14|0
1649858170000|2022-04-13 13:56:10|2.53|1.13|2.46|1.06|2.54|1.14|2.46|1.06|0
1649858190000|2022-04-13 13:56:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649858200000|2022-04-13 13:56:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649858210000|2022-04-13 13:56:50|2.51|1.11|2.5|1.1|2.51|1.11|2.49|1.09|0
1649858220000|2022-04-13 13:57:00|2.51|1.11|2.54|1.14|2.54|1.14|2.51|1.11|0
1649858230000|2022-04-13 13:57:10|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1649858260000|2022-04-13 13:57:40|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1649858270000|2022-04-13 13:57:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649858280000|2022-04-13 13:58:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649858290000|2022-04-13 13:58:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649858300000|2022-04-13 13:58:20|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649858310000|2022-04-13 13:58:30|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649858320000|2022-04-13 13:58:40|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649858330000|2022-04-13 13:58:50|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649858340000|2022-04-13 13:59:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649858350000|2022-04-13 13:59:10|2.52|1.12|2.46|1.06|2.52|1.12|2.45|1.05|0
1649858370000|2022-04-13 13:59:30|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649858380000|2022-04-13 13:59:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649858390000|2022-04-13 13:59:50|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649858400000|2022-04-13 14:00:00|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1649858410000|2022-04-13 14:00:10|2.43|1.03|2.44|1.04|2.44|1.04|2.42|1.02|0
1649858420000|2022-04-13 14:00:20|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649858430000|2022-04-13 14:00:30|2.42|1.02|2.4|1|2.42|1.02|2.4|1|0
1649858440000|2022-04-13 14:00:40|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649858450000|2022-04-13 14:00:50|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649858460000|2022-04-13 14:01:00|2.42|1.02|2.41|1.01|2.42|1.02|2.4|1|0
1649858470000|2022-04-13 14:01:10|2.42|1.02|2.41|1.01|2.42|1.02|2.4|1|0
1649858480000|2022-04-13 14:01:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1649858490000|2022-04-13 14:01:30|2.39|0.99|2.37|0.97|2.39|0.99|2.37|0.97|0
1649858500000|2022-04-13 14:01:40|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649858510000|2022-04-13 14:01:50|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649858520000|2022-04-13 14:02:00|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1649858530000|2022-04-13 14:02:10|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1649858540000|2022-04-13 14:02:20|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649858550000|2022-04-13 14:02:30|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649858560000|2022-04-13 14:02:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649858570000|2022-04-13 14:02:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1649858580000|2022-04-13 14:03:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1649858590000|2022-04-13 14:03:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1649858600000|2022-04-13 14:03:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649858610000|2022-04-13 14:03:30|2.42|1.02|2.4|1|2.42|1.02|2.4|1|0
1649858630000|2022-04-13 14:03:50|2.38|0.98|2.39|0.99|2.4|1|2.38|0.98|0
1649858640000|2022-04-13 14:04:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649858650000|2022-04-13 14:04:10|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649858660000|2022-04-13 14:04:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649858670000|2022-04-13 14:04:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649858680000|2022-04-13 14:04:40|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649858690000|2022-04-13 14:04:50|2.43|1.03|2.45|1.05|2.45|1.05|2.43|1.03|0
1649858700000|2022-04-13 14:05:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649858710000|2022-04-13 14:05:10|2.47|1.07|2.49|1.09|2.5|1.1|2.47|1.07|0
1649858720000|2022-04-13 14:05:20|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1649858730000|2022-04-13 14:05:30|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649858740000|2022-04-13 14:05:40|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649858750000|2022-04-13 14:05:50|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1649858760000|2022-04-13 14:06:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649858770000|2022-04-13 14:06:10|2.52|1.12|2.51|1.11|2.52|1.12|2.5|1.1|0
1649858780000|2022-04-13 14:06:20|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649858790000|2022-04-13 14:06:30|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1649858800000|2022-04-13 14:06:40|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1649858810000|2022-04-13 14:06:50|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649858820000|2022-04-13 14:07:00|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1649858830000|2022-04-13 14:07:10|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649858840000|2022-04-13 14:07:20|2.46|1.06|2.47|1.07|2.47|1.07|2.45|1.05|0
1649858860000|2022-04-13 14:07:40|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1649858870000|2022-04-13 14:07:50|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1649858880000|2022-04-13 14:08:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649858890000|2022-04-13 14:08:10|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1649858900000|2022-04-13 14:08:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649858910000|2022-04-13 14:08:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649858920000|2022-04-13 14:08:40|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649858930000|2022-04-13 14:08:50|2.43|1.03|2.4|1|2.43|1.03|2.39|0.99|0
1649858940000|2022-04-13 14:09:00|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649858950000|2022-04-13 14:09:10|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649858960000|2022-04-13 14:09:20|2.35|0.95|2.38|0.98|2.38|0.98|2.35|0.95|0
1649858970000|2022-04-13 14:09:30|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1649858980000|2022-04-13 14:09:40|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649858990000|2022-04-13 14:09:50|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649859000000|2022-04-13 14:10:00|2.36|0.96|2.33|0.93|2.36|0.96|2.33|0.93|0
1649859010000|2022-04-13 14:10:10|2.32|0.92|2.34|0.94|2.34|0.94|2.32|0.92|0
1649859020000|2022-04-13 14:10:20|2.33|0.93|2.33|0.93|2.34|0.94|2.32|0.92|0
1649859030000|2022-04-13 14:10:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649859040000|2022-04-13 14:10:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649859060000|2022-04-13 14:11:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649859080000|2022-04-13 14:11:20|2.36|0.96|2.38|0.98|2.38|0.98|2.36|0.96|0
1649859090000|2022-04-13 14:11:30|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649859100000|2022-04-13 14:11:40|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649859110000|2022-04-13 14:11:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649859120000|2022-04-13 14:12:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1649859130000|2022-04-13 14:12:10|2.38|0.98|2.4|1|2.4|1|2.38|0.98|0
1649859140000|2022-04-13 14:12:20|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1649859150000|2022-04-13 14:12:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1649859160000|2022-04-13 14:12:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649859170000|2022-04-13 14:12:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1649859180000|2022-04-13 14:13:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649859190000|2022-04-13 14:13:10|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649859200000|2022-04-13 14:13:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649859210000|2022-04-13 14:13:30|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1649859220000|2022-04-13 14:13:40|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1649859230000|2022-04-13 14:13:50|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1649859240000|2022-04-13 14:14:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1649859250000|2022-04-13 14:14:10|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649859260000|2022-04-13 14:14:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649859270000|2022-04-13 14:14:30|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1649859290000|2022-04-13 14:14:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649859300000|2022-04-13 14:15:00|2.39|0.99|2.42|1.02|2.42|1.02|2.39|0.99|0
1649859310000|2022-04-13 14:15:10|2.41|1.01|2.44|1.04|2.44|1.04|2.41|1.01|0
1649859320000|2022-04-13 14:15:20|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649859330000|2022-04-13 14:15:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649859340000|2022-04-13 14:15:40|2.46|1.06|2.49|1.09|2.5|1.1|2.46|1.06|0
1649859350000|2022-04-13 14:15:50|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649859360000|2022-04-13 14:16:00|2.52|1.12|2.55|1.15|2.56|1.16|2.52|1.12|0
1649859370000|2022-04-13 14:16:10|2.56|1.16|2.55|1.15|2.57|1.17|2.55|1.15|0
1649859380000|2022-04-13 14:16:20|2.54|1.14|2.57|1.17|2.57|1.17|2.53|1.13|0
1649859390000|2022-04-13 14:16:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649859400000|2022-04-13 14:16:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649859410000|2022-04-13 14:16:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649859420000|2022-04-13 14:17:00|2.54|1.14|2.52|1.12|2.55|1.15|2.52|1.12|0
1649859430000|2022-04-13 14:17:10|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649859440000|2022-04-13 14:17:20|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649859450000|2022-04-13 14:17:30|2.51|1.11|2.51|1.11|2.53|1.13|2.51|1.11|0
1649859470000|2022-04-13 14:17:50|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1649859480000|2022-04-13 14:18:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649859490000|2022-04-13 14:18:10|2.53|1.13|2.54|1.14|2.55|1.15|2.53|1.13|0
1649859510000|2022-04-13 14:18:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649859520000|2022-04-13 14:18:40|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1649859530000|2022-04-13 14:18:50|2.56|1.16|2.38|0.98|2.56|1.16|2.38|0.98|0
1649859540000|2022-04-13 14:19:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649859550000|2022-04-13 14:19:10|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1649859560000|2022-04-13 14:19:20|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1649859570000|2022-04-13 14:19:30|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649859580000|2022-04-13 14:19:40|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649859590000|2022-04-13 14:19:50|2.36|0.96|2.38|0.98|2.38|0.98|2.36|0.96|0
1649859600000|2022-04-13 14:20:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649859610000|2022-04-13 14:20:10|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649859630000|2022-04-13 14:20:30|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649859650000|2022-04-13 14:20:50|2.38|0.98|2.4|1|2.4|1|2.38|0.98|0
1649859660000|2022-04-13 14:21:00|2.39|0.99|2.38|0.98|2.41|1.01|2.38|0.98|0
1649859670000|2022-04-13 14:21:10|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649859680000|2022-04-13 14:21:20|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649859690000|2022-04-13 14:21:30|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649859700000|2022-04-13 14:21:40|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649859710000|2022-04-13 14:21:50|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1649859720000|2022-04-13 14:22:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649859730000|2022-04-13 14:22:10|2.42|1.02|2.39|0.99|2.42|1.02|2.39|0.99|0
1649859740000|2022-04-13 14:22:20|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1649859750000|2022-04-13 14:22:30|2.37|0.97|2.35|0.95|2.37|0.97|2.35|0.95|0
1649859760000|2022-04-13 14:22:40|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649859770000|2022-04-13 14:22:50|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649859780000|2022-04-13 14:23:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649859790000|2022-04-13 14:23:10|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649859800000|2022-04-13 14:23:20|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649859810000|2022-04-13 14:23:30|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649859820000|2022-04-13 14:23:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649859830000|2022-04-13 14:23:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1649859850000|2022-04-13 14:24:10|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649859860000|2022-04-13 14:24:20|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649859870000|2022-04-13 14:24:30|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649859880000|2022-04-13 14:24:40|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649859890000|2022-04-13 14:24:50|2.43|1.03|2.44|1.04|2.44|1.04|2.42|1.02|0
1649859900000|2022-04-13 14:25:00|2.43|1.03|2.4|1|2.43|1.03|2.4|1|0
1649859910000|2022-04-13 14:25:10|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1649859930000|2022-04-13 14:25:30|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1649859940000|2022-04-13 14:25:40|2.4|1|2.38|0.98|2.4|1|2.38|0.98|0
1649859950000|2022-04-13 14:25:50|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649859960000|2022-04-13 14:26:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649859970000|2022-04-13 14:26:10|2.41|1.01|2.39|0.99|2.41|1.01|2.39|0.99|0
1649859980000|2022-04-13 14:26:20|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1649859990000|2022-04-13 14:26:30|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649860000000|2022-04-13 14:26:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649860010000|2022-04-13 14:26:50|2.39|0.99|2.37|0.97|2.39|0.99|2.37|0.97|0
1649860020000|2022-04-13 14:27:00|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649860030000|2022-04-13 14:27:10|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649860040000|2022-04-13 14:27:20|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1649860050000|2022-04-13 14:27:30|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649860060000|2022-04-13 14:27:40|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649860070000|2022-04-13 14:27:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649860080000|2022-04-13 14:28:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649860110000|2022-04-13 14:28:30|2.36|0.96|2.38|0.98|2.39|0.99|2.36|0.96|0
1649860130000|2022-04-13 14:28:50|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649860140000|2022-04-13 14:29:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649860150000|2022-04-13 14:29:10|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649860160000|2022-04-13 14:29:20|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1649860170000|2022-04-13 14:29:30|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1649860180000|2022-04-13 14:29:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649860190000|2022-04-13 14:29:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1649860200000|2022-04-13 14:30:00|2.3|0.9|2.33|0.93|2.33|0.93|2.3|0.9|0
1649860210000|2022-04-13 14:30:10|2.34|0.94|2.32|0.92|2.34|0.94|2.32|0.92|0
1649860220000|2022-04-13 14:30:20|2.33|0.93|2.31|0.91|2.33|0.93|2.31|0.91|0
1649860230000|2022-04-13 14:30:30|2.32|0.92|2.38|0.98|2.38|0.98|2.32|0.92|0
1649860240000|2022-04-13 14:30:40|2.39|0.99|2.42|1.02|2.42|1.02|2.39|0.99|0
1649860250000|2022-04-13 14:30:50|2.44|1.04|2.41|1.01|2.44|1.04|2.41|1.01|0
1649860270000|2022-04-13 14:31:10|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1649860280000|2022-04-13 14:31:20|2.38|0.98|2.4|1|2.4|1|2.38|0.98|0
1649860290000|2022-04-13 14:31:30|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649860300000|2022-04-13 14:31:40|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649860310000|2022-04-13 14:31:50|2.39|0.99|2.39|0.99|2.39|0.99|2.38|0.98|0
1649860320000|2022-04-13 14:32:00|2.4|1|2.38|0.98|2.4|1|2.38|0.98|0
1649860330000|2022-04-13 14:32:10|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649860340000|2022-04-13 14:32:20|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649860350000|2022-04-13 14:32:30|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649860360000|2022-04-13 14:32:40|2.37|0.97|2.35|0.95|2.37|0.97|2.35|0.95|0
1649860370000|2022-04-13 14:32:50|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649860380000|2022-04-13 14:33:00|2.37|0.97|2.36|0.96|2.38|0.98|2.36|0.96|0
1649860390000|2022-04-13 14:33:10|2.35|0.95|2.37|0.97|2.37|0.97|2.35|0.95|0
1649860400000|2022-04-13 14:33:20|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649860410000|2022-04-13 14:33:30|2.33|0.93|2.35|0.95|2.35|0.95|2.33|0.93|0
1649860420000|2022-04-13 14:33:40|2.34|0.94|2.36|0.96|2.36|0.96|2.34|0.94|0
1649860430000|2022-04-13 14:33:50|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649860440000|2022-04-13 14:34:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649860450000|2022-04-13 14:34:10|2.39|0.99|2.37|0.97|2.39|0.99|2.37|0.97|0
1649860460000|2022-04-13 14:34:20|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649860470000|2022-04-13 14:34:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649860480000|2022-04-13 14:34:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649860490000|2022-04-13 14:34:50|2.38|0.98|2.39|0.99|2.39|0.99|2.37|0.97|0
1649860500000|2022-04-13 14:35:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1649860510000|2022-04-13 14:35:10|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649860520000|2022-04-13 14:35:20|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649860530000|2022-04-13 14:35:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649860540000|2022-04-13 14:35:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649860550000|2022-04-13 14:35:50|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649860560000|2022-04-13 14:36:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1649860570000|2022-04-13 14:36:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649860580000|2022-04-13 14:36:20|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649860590000|2022-04-13 14:36:30|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649860620000|2022-04-13 14:37:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649860630000|2022-04-13 14:37:10|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1649860640000|2022-04-13 14:37:20|2.37|0.97|2.36|0.96|2.37|0.97|2.35|0.95|0
1649860650000|2022-04-13 14:37:30|2.38|0.98|2.36|0.96|2.38|0.98|2.36|0.96|0
1649860660000|2022-04-13 14:37:40|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649860690000|2022-04-13 14:38:10|2.38|0.98|2.36|0.96|2.38|0.98|2.36|0.96|0
1649860700000|2022-04-13 14:38:20|2.37|0.97|2.37|0.97|2.37|0.97|2.36|0.96|0
1649860720000|2022-04-13 14:38:40|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649860730000|2022-04-13 14:38:50|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649860740000|2022-04-13 14:39:00|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649860750000|2022-04-13 14:39:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649860760000|2022-04-13 14:39:20|2.33|0.93|2.31|0.91|2.33|0.93|2.3|0.9|0
1649860770000|2022-04-13 14:39:30|2.32|0.92|2.3|0.9|2.32|0.92|2.3|0.9|0
1649860790000|2022-04-13 14:39:50|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1649860800000|2022-04-13 14:40:00|2.29|0.89|2.27|0.87|2.29|0.89|2.27|0.87|0
1649860810000|2022-04-13 14:40:10|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1649860820000|2022-04-13 14:40:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649860830000|2022-04-13 14:40:30|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1649860840000|2022-04-13 14:40:40|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1649860850000|2022-04-13 14:40:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649860860000|2022-04-13 14:41:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649860870000|2022-04-13 14:41:10|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1649860880000|2022-04-13 14:41:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649860890000|2022-04-13 14:41:30|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649860900000|2022-04-13 14:41:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649860910000|2022-04-13 14:41:50|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1649860920000|2022-04-13 14:42:00|2.32|0.92|2.3|0.9|2.32|0.92|2.3|0.9|0
1649860930000|2022-04-13 14:42:10|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649860940000|2022-04-13 14:42:20|2.28|0.88|2.3|0.9|2.3|0.9|2.28|0.88|0
1649860950000|2022-04-13 14:42:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1649860960000|2022-04-13 14:42:40|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1649860970000|2022-04-13 14:42:50|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1649860980000|2022-04-13 14:43:00|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1649860990000|2022-04-13 14:43:10|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1649861010000|2022-04-13 14:43:30|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1649861020000|2022-04-13 14:43:40|2.35|0.95|2.35|0.95|2.35|0.95|2.34|0.94|0
1649861030000|2022-04-13 14:43:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1649861040000|2022-04-13 14:44:00|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649861050000|2022-04-13 14:44:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649861060000|2022-04-13 14:44:20|2.38|0.98|2.37|0.97|2.38|0.98|2.36|0.96|0
1649861080000|2022-04-13 14:44:40|2.36|0.96|2.36|0.96|2.37|0.97|2.36|0.96|0
1649861090000|2022-04-13 14:44:50|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649861100000|2022-04-13 14:45:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1649861110000|2022-04-13 14:45:10|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649861120000|2022-04-13 14:45:20|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649861130000|2022-04-13 14:45:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649861140000|2022-04-13 14:45:40|2.4|1|2.41|1.01|2.42|1.02|2.4|1|0
1649861150000|2022-04-13 14:45:50|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649861160000|2022-04-13 14:46:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1649861170000|2022-04-13 14:46:10|2.39|0.99|2.37|0.97|2.39|0.99|2.37|0.97|0
1649861180000|2022-04-13 14:46:20|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649861200000|2022-04-13 14:46:40|2.41|1.01|2.44|1.04|2.44|1.04|2.41|1.01|0
1649861210000|2022-04-13 14:46:50|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1649861220000|2022-04-13 14:47:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649861230000|2022-04-13 14:47:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1649861240000|2022-04-13 14:47:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649861250000|2022-04-13 14:47:30|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649861260000|2022-04-13 14:47:40|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649861270000|2022-04-13 14:47:50|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649861280000|2022-04-13 14:48:00|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649861290000|2022-04-13 14:48:10|2.38|0.98|2.36|0.96|2.38|0.98|2.36|0.96|0
1649861300000|2022-04-13 14:48:20|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649861310000|2022-04-13 14:48:30|2.37|0.97|2.35|0.95|2.37|0.97|2.35|0.95|0
1649861320000|2022-04-13 14:48:40|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649861330000|2022-04-13 14:48:50|2.36|0.96|2.36|0.96|2.37|0.97|2.36|0.96|0
1649861340000|2022-04-13 14:49:00|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1649861350000|2022-04-13 14:49:10|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1649861360000|2022-04-13 14:49:20|2.39|0.99|2.35|0.95|2.39|0.99|2.35|0.95|0
1649861370000|2022-04-13 14:49:30|2.36|0.96|2.37|0.97|2.37|0.97|2.35|0.95|0
1649861380000|2022-04-13 14:49:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649861390000|2022-04-13 14:49:50|2.35|0.95|2.35|0.95|2.36|0.96|2.35|0.95|0
1649861410000|2022-04-13 14:50:10|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649861420000|2022-04-13 14:50:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649861430000|2022-04-13 14:50:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649861440000|2022-04-13 14:50:40|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649861450000|2022-04-13 14:50:50|2.36|0.96|2.37|0.97|2.38|0.98|2.36|0.96|0
1649861460000|2022-04-13 14:51:00|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1649861470000|2022-04-13 14:51:10|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649861480000|2022-04-13 14:51:20|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1649861490000|2022-04-13 14:51:30|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649861500000|2022-04-13 14:51:40|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649861510000|2022-04-13 14:51:50|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649861520000|2022-04-13 14:52:00|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649861530000|2022-04-13 14:52:10|2.34|0.94|2.39|0.99|2.39|0.99|2.34|0.94|0
1649861540000|2022-04-13 14:52:20|2.4|1|2.41|1.01|2.42|1.02|2.4|1|0
1649861550000|2022-04-13 14:52:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1649861560000|2022-04-13 14:52:40|2.41|1.01|2.43|1.03|2.44|1.04|2.41|1.01|0
1649861570000|2022-04-13 14:52:50|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649861580000|2022-04-13 14:53:00|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1649861590000|2022-04-13 14:53:10|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649861600000|2022-04-13 14:53:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649861610000|2022-04-13 14:53:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1649861630000|2022-04-13 14:53:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649861640000|2022-04-13 14:54:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649861650000|2022-04-13 14:54:10|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649861660000|2022-04-13 14:54:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649861670000|2022-04-13 14:54:30|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1649861680000|2022-04-13 14:54:40|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649861690000|2022-04-13 14:54:50|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1649861700000|2022-04-13 14:55:00|2.4|1|2.43|1.03|2.43|1.03|2.4|1|0
1649861710000|2022-04-13 14:55:10|2.42|1.02|2.44|1.04|2.44|1.04|2.42|1.02|0
1649861720000|2022-04-13 14:55:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649861730000|2022-04-13 14:55:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649861740000|2022-04-13 14:55:40|2.44|1.04|2.43|1.03|2.45|1.05|2.43|1.03|0
1649861750000|2022-04-13 14:55:50|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649861760000|2022-04-13 14:56:00|2.43|1.03|2.4|1|2.43|1.03|2.4|1|0
1649861770000|2022-04-13 14:56:10|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649861780000|2022-04-13 14:56:20|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649861790000|2022-04-13 14:56:30|2.42|1.02|2.44|1.04|2.44|1.04|2.42|1.02|0
1649861820000|2022-04-13 14:57:00|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1649861830000|2022-04-13 14:57:10|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649861840000|2022-04-13 14:57:20|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649861850000|2022-04-13 14:57:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649861860000|2022-04-13 14:57:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649861870000|2022-04-13 14:57:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1649861880000|2022-04-13 14:58:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649861910000|2022-04-13 14:58:30|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1649861920000|2022-04-13 14:58:40|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649861930000|2022-04-13 14:58:50|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649861940000|2022-04-13 14:59:00|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649861950000|2022-04-13 14:59:10|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1649861960000|2022-04-13 14:59:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649861970000|2022-04-13 14:59:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649861990000|2022-04-13 14:59:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649862000000|2022-04-13 15:00:00|2.43|1.03|2.44|1.04|2.44|1.04|2.42|1.02|0
1649862010000|2022-04-13 15:00:10|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649862020000|2022-04-13 15:00:20|2.45|1.05|2.47|1.07|2.47|1.07|2.45|1.05|0
1649862030000|2022-04-13 15:00:30|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649862040000|2022-04-13 15:00:40|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1649862050000|2022-04-13 15:00:50|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649862060000|2022-04-13 15:01:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649862070000|2022-04-13 15:01:10|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649862080000|2022-04-13 15:01:20|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649862090000|2022-04-13 15:01:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649862100000|2022-04-13 15:01:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649862110000|2022-04-13 15:01:50|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649862120000|2022-04-13 15:02:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649862130000|2022-04-13 15:02:10|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1649862140000|2022-04-13 15:02:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649862160000|2022-04-13 15:02:40|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1649862170000|2022-04-13 15:02:50|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1649862180000|2022-04-13 15:03:00|2.51|1.11|2.51|1.11|2.53|1.13|2.51|1.11|0
1649862190000|2022-04-13 15:03:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649862200000|2022-04-13 15:03:20|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1649862210000|2022-04-13 15:03:30|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649862220000|2022-04-13 15:03:40|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1649862230000|2022-04-13 15:03:50|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649862240000|2022-04-13 15:04:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649862250000|2022-04-13 15:04:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649862260000|2022-04-13 15:04:20|2.62|1.22|2.64|1.24|2.64|1.24|2.62|1.22|0
1649862270000|2022-04-13 15:04:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649862280000|2022-04-13 15:04:40|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649862290000|2022-04-13 15:04:50|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649862310000|2022-04-13 15:05:10|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1649862320000|2022-04-13 15:05:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649862330000|2022-04-13 15:05:30|2.6|1.2|2.58|1.18|2.6|1.2|2.58|1.18|0
1649862340000|2022-04-13 15:05:40|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649862350000|2022-04-13 15:05:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649862360000|2022-04-13 15:06:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649862370000|2022-04-13 15:06:10|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649862380000|2022-04-13 15:06:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649862390000|2022-04-13 15:06:30|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649862400000|2022-04-13 15:06:40|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649862410000|2022-04-13 15:06:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649862420000|2022-04-13 15:07:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649862430000|2022-04-13 15:07:10|2.59|1.19|2.57|1.17|2.59|1.19|2.57|1.17|0
1649862440000|2022-04-13 15:07:20|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649862460000|2022-04-13 15:07:40|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1649862470000|2022-04-13 15:07:50|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649862480000|2022-04-13 15:08:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649862490000|2022-04-13 15:08:10|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649862500000|2022-04-13 15:08:20|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649862510000|2022-04-13 15:08:30|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649862520000|2022-04-13 15:08:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649862530000|2022-04-13 15:08:50|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1649862540000|2022-04-13 15:09:00|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1649862550000|2022-04-13 15:09:10|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649862560000|2022-04-13 15:09:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649862570000|2022-04-13 15:09:30|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649862590000|2022-04-13 15:09:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649862600000|2022-04-13 15:10:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649862610000|2022-04-13 15:10:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649862620000|2022-04-13 15:10:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649862630000|2022-04-13 15:10:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649862640000|2022-04-13 15:10:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649862650000|2022-04-13 15:10:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649862660000|2022-04-13 15:11:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649862670000|2022-04-13 15:11:10|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1649862680000|2022-04-13 15:11:20|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649862700000|2022-04-13 15:11:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649862710000|2022-04-13 15:11:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649862720000|2022-04-13 15:12:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649862730000|2022-04-13 15:12:10|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1649862740000|2022-04-13 15:12:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649862750000|2022-04-13 15:12:30|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649862770000|2022-04-13 15:12:50|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1649862780000|2022-04-13 15:13:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649862790000|2022-04-13 15:13:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649862800000|2022-04-13 15:13:20|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649862810000|2022-04-13 15:13:30|2.6|1.2|2.61|1.21|2.61|1.21|2.59|1.19|0
1649862820000|2022-04-13 15:13:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649862830000|2022-04-13 15:13:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649862840000|2022-04-13 15:14:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649862850000|2022-04-13 15:14:10|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649862860000|2022-04-13 15:14:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649862880000|2022-04-13 15:14:40|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1649862890000|2022-04-13 15:14:50|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1649862900000|2022-04-13 15:15:00|2.65|1.25|2.67|1.27|2.67|1.27|2.65|1.25|0
1649862910000|2022-04-13 15:15:10|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649862920000|2022-04-13 15:15:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649862930000|2022-04-13 15:15:30|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1649862940000|2022-04-13 15:15:40|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649862950000|2022-04-13 15:15:50|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649862960000|2022-04-13 15:16:00|2.7|1.3|2.68|1.28|2.7|1.3|2.68|1.28|0
1649862970000|2022-04-13 15:16:10|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1649862980000|2022-04-13 15:16:20|2.65|1.25|2.67|1.27|2.67|1.27|2.65|1.25|0
1649863000000|2022-04-13 15:16:40|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649863010000|2022-04-13 15:16:50|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649863020000|2022-04-13 15:17:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649863030000|2022-04-13 15:17:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649863040000|2022-04-13 15:17:20|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1649863050000|2022-04-13 15:17:30|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649863060000|2022-04-13 15:17:40|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649863070000|2022-04-13 15:17:50|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1649863080000|2022-04-13 15:18:00|2.68|1.28|2.7|1.3|2.7|1.3|2.68|1.28|0
1649863090000|2022-04-13 15:18:10|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649863110000|2022-04-13 15:18:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649863120000|2022-04-13 15:18:40|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1649863130000|2022-04-13 15:18:50|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649863150000|2022-04-13 15:19:10|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649863160000|2022-04-13 15:19:20|2.67|1.27|2.69|1.29|2.69|1.29|2.67|1.27|0
1649863170000|2022-04-13 15:19:30|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649863180000|2022-04-13 15:19:40|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1649863190000|2022-04-13 15:19:50|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1649863200000|2022-04-13 15:20:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649863210000|2022-04-13 15:20:10|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649863220000|2022-04-13 15:20:20|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649863230000|2022-04-13 15:20:30|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649863240000|2022-04-13 15:20:40|2.67|1.27|2.68|1.28|2.69|1.29|2.67|1.27|0
1649863250000|2022-04-13 15:20:50|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1649863260000|2022-04-13 15:21:00|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649863270000|2022-04-13 15:21:10|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649863280000|2022-04-13 15:21:20|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649863290000|2022-04-13 15:21:30|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649863310000|2022-04-13 15:21:50|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649863330000|2022-04-13 15:22:10|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1649863340000|2022-04-13 15:22:20|2.68|1.28|2.7|1.3|2.71|1.31|2.68|1.28|0
1649863350000|2022-04-13 15:22:30|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649863360000|2022-04-13 15:22:40|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1649863380000|2022-04-13 15:23:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1649863390000|2022-04-13 15:23:10|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649863400000|2022-04-13 15:23:20|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1649863410000|2022-04-13 15:23:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1649863420000|2022-04-13 15:23:40|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1649863430000|2022-04-13 15:23:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649863450000|2022-04-13 15:24:10|2.19|0.79|2.21|0.81|2.21|0.81|2.19|0.79|0
1649863460000|2022-04-13 15:24:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649863470000|2022-04-13 15:24:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649863480000|2022-04-13 15:24:40|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1649863490000|2022-04-13 15:24:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649863500000|2022-04-13 15:25:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1649863510000|2022-04-13 15:25:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1649863520000|2022-04-13 15:25:20|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1649863540000|2022-04-13 15:25:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649863550000|2022-04-13 15:25:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649863560000|2022-04-13 15:26:00|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1649863570000|2022-04-13 15:26:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649863580000|2022-04-13 15:26:20|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1649863590000|2022-04-13 15:26:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649863600000|2022-04-13 15:26:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649863610000|2022-04-13 15:26:50|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1649863620000|2022-04-13 15:27:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649863660000|2022-04-13 15:27:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649863670000|2022-04-13 15:27:50|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649863680000|2022-04-13 15:28:00|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649863690000|2022-04-13 15:28:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649863720000|2022-04-13 15:28:40|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1649863730000|2022-04-13 15:28:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649863740000|2022-04-13 15:29:00|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1649863750000|2022-04-13 15:29:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1649863760000|2022-04-13 15:29:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649863770000|2022-04-13 15:29:30|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649863780000|2022-04-13 15:29:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649863790000|2022-04-13 15:29:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649863800000|2022-04-13 15:30:00|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1649863820000|2022-04-13 15:30:20|2.23|0.83|2.25|0.85|2.25|0.85|2.23|0.83|0
1649863830000|2022-04-13 15:30:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649863850000|2022-04-13 15:30:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649863860000|2022-04-13 15:31:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649863910000|2022-04-13 15:31:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649863920000|2022-04-13 15:32:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649863930000|2022-04-13 15:32:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649863940000|2022-04-13 15:32:20|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1649863950000|2022-04-13 15:32:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1649863960000|2022-04-13 15:32:40|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1649863970000|2022-04-13 15:32:50|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1649864000000|2022-04-13 15:33:20|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1649864010000|2022-04-13 15:33:30|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1649864030000|2022-04-13 15:33:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649864040000|2022-04-13 15:34:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1649864050000|2022-04-13 15:34:10|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1649864060000|2022-04-13 15:34:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649864070000|2022-04-13 15:34:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649864080000|2022-04-13 15:34:40|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1649864090000|2022-04-13 15:34:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649864100000|2022-04-13 15:35:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1649864110000|2022-04-13 15:35:10|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1649864120000|2022-04-13 15:35:20|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1649864130000|2022-04-13 15:35:30|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1649864140000|2022-04-13 15:35:40|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1649864150000|2022-04-13 15:35:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649864160000|2022-04-13 15:36:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649864180000|2022-04-13 15:36:20|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1649864190000|2022-04-13 15:36:30|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1649864200000|2022-04-13 15:36:40|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649864210000|2022-04-13 15:36:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649864230000|2022-04-13 15:37:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1649864240000|2022-04-13 15:37:20|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1649864280000|2022-04-13 15:38:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649864290000|2022-04-13 15:38:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1649864300000|2022-04-13 15:38:20|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1649864310000|2022-04-13 15:38:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1649864320000|2022-04-13 15:38:40|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1649864330000|2022-04-13 15:38:50|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1649864360000|2022-04-13 15:39:20|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1649864370000|2022-04-13 15:39:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1649864380000|2022-04-13 15:39:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1649864390000|2022-04-13 15:39:50|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1649864400000|2022-04-13 15:40:00|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1649864410000|2022-04-13 15:40:10|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1649864420000|2022-04-13 15:40:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649864430000|2022-04-13 15:40:30|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1649864450000|2022-04-13 15:40:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1649864460000|2022-04-13 15:41:00|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1649864490000|2022-04-13 15:41:30|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1649864510000|2022-04-13 15:41:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649864520000|2022-04-13 15:42:00|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1649864530000|2022-04-13 15:42:10|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649864560000|2022-04-13 15:42:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649864580000|2022-04-13 15:43:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649864590000|2022-04-13 15:43:10|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649864600000|2022-04-13 15:43:20|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1649864610000|2022-04-13 15:43:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649864620000|2022-04-13 15:43:40|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1649864640000|2022-04-13 15:44:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649864650000|2022-04-13 15:44:10|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1649864680000|2022-04-13 15:44:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649864690000|2022-04-13 15:44:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649864700000|2022-04-13 15:45:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1649864710000|2022-04-13 15:45:10|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1649864720000|2022-04-13 15:45:20|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1649864730000|2022-04-13 15:45:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649864740000|2022-04-13 15:45:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649864770000|2022-04-13 15:46:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649864780000|2022-04-13 15:46:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649864790000|2022-04-13 15:46:30|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1649864800000|2022-04-13 15:46:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1649864830000|2022-04-13 15:47:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1649864860000|2022-04-13 15:47:40|2.19|0.79|2.21|0.81|2.21|0.81|2.19|0.79|0
1649864870000|2022-04-13 15:47:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649864880000|2022-04-13 15:48:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649864890000|2022-04-13 15:48:10|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1649864900000|2022-04-13 15:48:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649864910000|2022-04-13 15:48:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649864920000|2022-04-13 15:48:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649864930000|2022-04-13 15:48:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649864960000|2022-04-13 15:49:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649864970000|2022-04-13 15:49:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1649864980000|2022-04-13 15:49:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649864990000|2022-04-13 15:49:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649865000000|2022-04-13 15:50:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1649865010000|2022-04-13 15:50:10|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1649865020000|2022-04-13 15:50:20|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1649865030000|2022-04-13 15:50:30|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1649865040000|2022-04-13 15:50:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1649865050000|2022-04-13 15:50:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649865060000|2022-04-13 15:51:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1649865110000|2022-04-13 15:51:50|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1649865120000|2022-04-13 15:52:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1649865130000|2022-04-13 15:52:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649865150000|2022-04-13 15:52:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649865160000|2022-04-13 15:52:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649865170000|2022-04-13 15:52:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649865180000|2022-04-13 15:53:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1649865200000|2022-04-13 15:53:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1649865210000|2022-04-13 15:53:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649865220000|2022-04-13 15:53:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649865240000|2022-04-13 15:54:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649865260000|2022-04-13 15:54:20|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1649865270000|2022-04-13 15:54:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1649865280000|2022-04-13 15:54:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649865300000|2022-04-13 15:55:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649865310000|2022-04-13 15:55:10|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1649865340000|2022-04-13 15:55:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649865350000|2022-04-13 15:55:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649865380000|2022-04-13 15:56:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649865400000|2022-04-13 15:56:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649865410000|2022-04-13 15:56:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1649865420000|2022-04-13 15:57:00|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1649865430000|2022-04-13 15:57:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1649865440000|2022-04-13 15:57:20|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1649865450000|2022-04-13 15:57:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1649865460000|2022-04-13 15:57:40|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1649865480000|2022-04-13 15:58:00|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1649865500000|2022-04-13 15:58:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1649865510000|2022-04-13 15:58:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649865520000|2022-04-13 15:58:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649865540000|2022-04-13 15:59:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649865550000|2022-04-13 15:59:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649865560000|2022-04-13 15:59:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1649865580000|2022-04-13 15:59:40|2.15|0.75|2.14|0.74|2.16|0.76|2.14|0.74|0
1649865590000|2022-04-13 15:59:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649865600000|2022-04-13 16:00:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1649865610000|2022-04-13 16:00:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1649865640000|2022-04-13 16:00:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649865650000|2022-04-13 16:00:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1649865660000|2022-04-13 16:01:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649865670000|2022-04-13 16:01:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649865680000|2022-04-13 16:01:20|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1649865690000|2022-04-13 16:01:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649865700000|2022-04-13 16:01:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649865710000|2022-04-13 16:01:50|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1649865720000|2022-04-13 16:02:00|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1649865730000|2022-04-13 16:02:10|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1649865740000|2022-04-13 16:02:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1649865750000|2022-04-13 16:02:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1649865760000|2022-04-13 16:02:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1649865770000|2022-04-13 16:02:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1649865780000|2022-04-13 16:03:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649865790000|2022-04-13 16:03:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1649865800000|2022-04-13 16:03:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1649865810000|2022-04-13 16:03:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649865820000|2022-04-13 16:03:40|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1649865840000|2022-04-13 16:04:00|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1649865850000|2022-04-13 16:04:10|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1649865870000|2022-04-13 16:04:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1649865880000|2022-04-13 16:04:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649865900000|2022-04-13 16:05:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1649865910000|2022-04-13 16:05:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649865920000|2022-04-13 16:05:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1649865930000|2022-04-13 16:05:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649865940000|2022-04-13 16:05:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649865950000|2022-04-13 16:05:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649865960000|2022-04-13 16:06:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649865970000|2022-04-13 16:06:10|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1649865980000|2022-04-13 16:06:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1649865990000|2022-04-13 16:06:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1649866000000|2022-04-13 16:06:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649866010000|2022-04-13 16:06:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1649866020000|2022-04-13 16:07:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1649866060000|2022-04-13 16:07:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1649866100000|2022-04-13 16:08:20|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1649866110000|2022-04-13 16:08:30|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1649866120000|2022-04-13 16:08:40|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1649866130000|2022-04-13 16:08:50|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1649866140000|2022-04-13 16:09:00|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1649866160000|2022-04-13 16:09:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1649866180000|2022-04-13 16:09:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1649866190000|2022-04-13 16:09:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1649866200000|2022-04-13 16:10:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1649866210000|2022-04-13 16:10:10|2.2|0.8|2.22|0.82|2.22|0.82|2.2|0.8|0
1649866220000|2022-04-13 16:10:20|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1649866230000|2022-04-13 16:10:30|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1649866240000|2022-04-13 16:10:40|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1649866250000|2022-04-13 16:10:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1649866260000|2022-04-13 16:11:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649866270000|2022-04-13 16:11:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1649866290000|2022-04-13 16:11:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1649866300000|2022-04-13 16:11:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1649866320000|2022-04-13 16:12:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1649866330000|2022-04-13 16:12:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1649866350000|2022-04-13 16:12:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1649866360000|2022-04-13 16:12:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1649866380000|2022-04-13 16:13:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1649866390000|2022-04-13 16:13:10|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1649866400000|2022-04-13 16:13:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1649866410000|2022-04-13 16:13:30|2.31|0.91|2.22|0.82|2.31|0.91|2.22|0.82|0
1649866420000|2022-04-13 16:13:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649866430000|2022-04-13 16:13:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649866440000|2022-04-13 16:14:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649866450000|2022-04-13 16:14:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649866460000|2022-04-13 16:14:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649866470000|2022-04-13 16:14:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649866480000|2022-04-13 16:14:40|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649866490000|2022-04-13 16:14:50|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1649866500000|2022-04-13 16:15:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649866510000|2022-04-13 16:15:10|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1649866520000|2022-04-13 16:15:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649866530000|2022-04-13 16:15:30|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1649866550000|2022-04-13 16:15:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649866560000|2022-04-13 16:16:00|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1649866590000|2022-04-13 16:16:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649866610000|2022-04-13 16:16:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649866630000|2022-04-13 16:17:10|2.27|0.87|2.28|0.88|2.28|0.88|2.26|0.86|0
1649866640000|2022-04-13 16:17:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649866650000|2022-04-13 16:17:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1649866670000|2022-04-13 16:17:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649866680000|2022-04-13 16:18:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1649866690000|2022-04-13 16:18:10|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1649866700000|2022-04-13 16:18:20|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1649866710000|2022-04-13 16:18:30|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1649866720000|2022-04-13 16:18:40|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1649866730000|2022-04-13 16:18:50|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1649866740000|2022-04-13 16:19:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1649866750000|2022-04-13 16:19:10|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649866760000|2022-04-13 16:19:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1649866780000|2022-04-13 16:19:40|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1649866800000|2022-04-13 16:20:00|2.31|0.91|2.31|0.91|2.31|0.91|2.3|0.9|0
1649866810000|2022-04-13 16:20:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649866820000|2022-04-13 16:20:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649866830000|2022-04-13 16:20:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1649866840000|2022-04-13 16:20:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1649866850000|2022-04-13 16:20:50|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1649866860000|2022-04-13 16:21:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1649866880000|2022-04-13 16:21:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1649866890000|2022-04-13 16:21:30|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1649866900000|2022-04-13 16:21:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1649866910000|2022-04-13 16:21:50|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1649866920000|2022-04-13 16:22:00|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1649866930000|2022-04-13 16:22:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649866940000|2022-04-13 16:22:20|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1649866950000|2022-04-13 16:22:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649866980000|2022-04-13 16:23:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649866990000|2022-04-13 16:23:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649867000000|2022-04-13 16:23:20|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649867020000|2022-04-13 16:23:40|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649867030000|2022-04-13 16:23:50|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649867040000|2022-04-13 16:24:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649867050000|2022-04-13 16:24:10|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649867090000|2022-04-13 16:24:50|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649867100000|2022-04-13 16:25:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649867110000|2022-04-13 16:25:10|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649867130000|2022-04-13 16:25:30|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649867140000|2022-04-13 16:25:40|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649867150000|2022-04-13 16:25:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1649867160000|2022-04-13 16:26:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649867170000|2022-04-13 16:26:10|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649867180000|2022-04-13 16:26:20|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649867200000|2022-04-13 16:26:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649867210000|2022-04-13 16:26:50|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649867220000|2022-04-13 16:27:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649867230000|2022-04-13 16:27:10|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649867240000|2022-04-13 16:27:20|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1649867250000|2022-04-13 16:27:30|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649867270000|2022-04-13 16:27:50|2.32|0.92|2.34|0.94|2.34|0.94|2.32|0.92|0
1649867280000|2022-04-13 16:28:00|2.35|0.95|2.35|0.95|2.35|0.95|2.34|0.94|0
1649867290000|2022-04-13 16:28:10|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649867300000|2022-04-13 16:28:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649867310000|2022-04-13 16:28:30|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1649867320000|2022-04-13 16:28:40|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1649867330000|2022-04-13 16:28:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1649867340000|2022-04-13 16:29:00|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1649867350000|2022-04-13 16:29:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1649867360000|2022-04-13 16:29:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649867380000|2022-04-13 16:29:40|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1649867390000|2022-04-13 16:29:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1649867400000|2022-04-13 16:30:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1649867410000|2022-04-13 16:30:10|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649867420000|2022-04-13 16:30:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649867430000|2022-04-13 16:30:30|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1649867440000|2022-04-13 16:30:40|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649867450000|2022-04-13 16:30:50|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649867460000|2022-04-13 16:31:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1649867470000|2022-04-13 16:31:10|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1649867480000|2022-04-13 16:31:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649867500000|2022-04-13 16:31:40|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649867520000|2022-04-13 16:32:00|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649867530000|2022-04-13 16:32:10|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1649867540000|2022-04-13 16:32:20|2.34|0.94|2.34|0.94|2.34|0.94|2.33|0.93|0
1649867560000|2022-04-13 16:32:40|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1649867570000|2022-04-13 16:32:50|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649867590000|2022-04-13 16:33:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649867630000|2022-04-13 16:33:50|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649867650000|2022-04-13 16:34:10|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649867660000|2022-04-13 16:34:20|2.35|0.95|2.37|0.97|2.37|0.97|2.35|0.95|0
1649867670000|2022-04-13 16:34:30|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1649867680000|2022-04-13 16:34:40|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649867690000|2022-04-13 16:34:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649867700000|2022-04-13 16:35:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649867710000|2022-04-13 16:35:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649867720000|2022-04-13 16:35:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1649867730000|2022-04-13 16:35:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649867750000|2022-04-13 16:35:50|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649867760000|2022-04-13 16:36:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649867770000|2022-04-13 16:36:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649867780000|2022-04-13 16:36:20|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649867790000|2022-04-13 16:36:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649867810000|2022-04-13 16:36:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1649867820000|2022-04-13 16:37:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649867860000|2022-04-13 16:37:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1649867870000|2022-04-13 16:37:50|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1649867900000|2022-04-13 16:38:20|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1649867910000|2022-04-13 16:38:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649867930000|2022-04-13 16:38:50|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1649867940000|2022-04-13 16:39:00|2.39|0.99|2.41|1.01|2.41|1.01|2.39|0.99|0
1649867950000|2022-04-13 16:39:10|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1649867960000|2022-04-13 16:39:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649867980000|2022-04-13 16:39:40|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649867990000|2022-04-13 16:39:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1649868000000|2022-04-13 16:40:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649868020000|2022-04-13 16:40:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1649868030000|2022-04-13 16:40:30|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649868040000|2022-04-13 16:40:40|2.43|1.03|2.44|1.04|2.45|1.05|2.43|1.03|0
1649868050000|2022-04-13 16:40:50|2.42|1.02|2.45|1.05|2.45|1.05|2.42|1.02|0
1649868060000|2022-04-13 16:41:00|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1649868070000|2022-04-13 16:41:10|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649868080000|2022-04-13 16:41:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649868120000|2022-04-13 16:42:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649868140000|2022-04-13 16:42:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649868150000|2022-04-13 16:42:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649868160000|2022-04-13 16:42:40|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649868170000|2022-04-13 16:42:50|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649868190000|2022-04-13 16:43:10|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649868210000|2022-04-13 16:43:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649868220000|2022-04-13 16:43:40|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649868240000|2022-04-13 16:44:00|2.48|1.08|2.49|1.09|2.49|1.09|2.47|1.07|0
1649868250000|2022-04-13 16:44:10|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1649868260000|2022-04-13 16:44:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649868270000|2022-04-13 16:44:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649868280000|2022-04-13 16:44:40|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1649868290000|2022-04-13 16:44:50|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649868300000|2022-04-13 16:45:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649868310000|2022-04-13 16:45:10|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649868330000|2022-04-13 16:45:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649868340000|2022-04-13 16:45:40|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649868350000|2022-04-13 16:45:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649868360000|2022-04-13 16:46:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649868370000|2022-04-13 16:46:10|2.5|1.1|2.51|1.11|2.51|1.11|2.49|1.09|0
1649868380000|2022-04-13 16:46:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649868400000|2022-04-13 16:46:40|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649868410000|2022-04-13 16:46:50|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649868420000|2022-04-13 16:47:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649868430000|2022-04-13 16:47:10|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649868450000|2022-04-13 16:47:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649868460000|2022-04-13 16:47:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649868480000|2022-04-13 16:48:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649868490000|2022-04-13 16:48:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649868500000|2022-04-13 16:48:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649868520000|2022-04-13 16:48:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649868540000|2022-04-13 16:49:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649868550000|2022-04-13 16:49:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649868560000|2022-04-13 16:49:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649868570000|2022-04-13 16:49:30|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1649868580000|2022-04-13 16:49:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649868590000|2022-04-13 16:49:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649868600000|2022-04-13 16:50:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649868620000|2022-04-13 16:50:20|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649868630000|2022-04-13 16:50:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649868640000|2022-04-13 16:50:40|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649868650000|2022-04-13 16:50:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649868660000|2022-04-13 16:51:00|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1649868670000|2022-04-13 16:51:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649868680000|2022-04-13 16:51:20|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1649868690000|2022-04-13 16:51:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649868700000|2022-04-13 16:51:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649868710000|2022-04-13 16:51:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649868720000|2022-04-13 16:52:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649868730000|2022-04-13 16:52:10|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1649868740000|2022-04-13 16:52:20|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649868760000|2022-04-13 16:52:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649868770000|2022-04-13 16:52:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649868790000|2022-04-13 16:53:10|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1649868810000|2022-04-13 16:53:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649868820000|2022-04-13 16:53:40|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649868830000|2022-04-13 16:53:50|2.45|1.05|2.28|0.88|2.45|1.05|2.28|0.88|0
1649868840000|2022-04-13 16:54:00|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1649868850000|2022-04-13 16:54:10|2.29|0.89|2.49|1.09|2.5|1.1|2.29|0.89|0
1649868860000|2022-04-13 16:54:20|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1649868870000|2022-04-13 16:54:30|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649868880000|2022-04-13 16:54:40|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649868890000|2022-04-13 16:54:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649868900000|2022-04-13 16:55:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649868910000|2022-04-13 16:55:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649868920000|2022-04-13 16:55:20|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1649868930000|2022-04-13 16:55:30|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1649868940000|2022-04-13 16:55:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649868950000|2022-04-13 16:55:50|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649868960000|2022-04-13 16:56:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649868970000|2022-04-13 16:56:10|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1649868980000|2022-04-13 16:56:20|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1649869000000|2022-04-13 16:56:40|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649869010000|2022-04-13 16:56:50|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1649869020000|2022-04-13 16:57:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649869030000|2022-04-13 16:57:10|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1649869040000|2022-04-13 16:57:20|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1649869050000|2022-04-13 16:57:30|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1649869070000|2022-04-13 16:57:50|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1649869080000|2022-04-13 16:58:00|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1649869100000|2022-04-13 16:58:20|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649869110000|2022-04-13 16:58:30|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1649869120000|2022-04-13 16:58:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649869130000|2022-04-13 16:58:50|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1649869140000|2022-04-13 16:59:00|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1649869150000|2022-04-13 16:59:10|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1649869160000|2022-04-13 16:59:20|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1649869170000|2022-04-13 16:59:30|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649869190000|2022-04-13 16:59:50|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1649869200000|2022-04-13 17:00:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1649869210000|2022-04-13 17:00:10|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649869230000|2022-04-13 17:00:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649869240000|2022-04-13 17:00:40|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649869250000|2022-04-13 17:00:50|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649869260000|2022-04-13 17:01:00|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1649869270000|2022-04-13 17:01:10|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649869290000|2022-04-13 17:01:30|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1649869300000|2022-04-13 17:01:40|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649869310000|2022-04-13 17:01:50|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649869320000|2022-04-13 17:02:00|2.83|1.43|2.8|1.4|2.83|1.43|2.8|1.4|0
1649869330000|2022-04-13 17:02:10|2.82|1.42|2.83|1.43|2.83|1.43|2.81|1.41|0
1649869340000|2022-04-13 17:02:20|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649869350000|2022-04-13 17:02:30|2.83|1.43|2.86|1.46|2.86|1.46|2.83|1.43|0
1649869360000|2022-04-13 17:02:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649869370000|2022-04-13 17:02:50|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649869380000|2022-04-13 17:03:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649869390000|2022-04-13 17:03:10|2.88|1.48|2.9|1.5|2.9|1.5|2.88|1.48|0
1649869400000|2022-04-13 17:03:20|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649869410000|2022-04-13 17:03:30|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1649869420000|2022-04-13 17:03:40|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649869430000|2022-04-13 17:03:50|2.88|1.48|2.89|1.49|2.89|1.49|2.87|1.47|0
1649869440000|2022-04-13 17:04:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649869450000|2022-04-13 17:04:10|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649869460000|2022-04-13 17:04:20|2.89|1.49|2.87|1.47|2.89|1.49|2.87|1.47|0
1649869470000|2022-04-13 17:04:30|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1649869480000|2022-04-13 17:04:40|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649869490000|2022-04-13 17:04:50|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649869500000|2022-04-13 17:05:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1649869510000|2022-04-13 17:05:10|2.87|1.47|2.88|1.48|2.88|1.48|2.86|1.46|0
1649869520000|2022-04-13 17:05:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649869530000|2022-04-13 17:05:30|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649869540000|2022-04-13 17:05:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649869550000|2022-04-13 17:05:50|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649869560000|2022-04-13 17:06:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649869570000|2022-04-13 17:06:10|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1649869590000|2022-04-13 17:06:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649869600000|2022-04-13 17:06:40|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649869610000|2022-04-13 17:06:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649869630000|2022-04-13 17:07:10|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1649869640000|2022-04-13 17:07:20|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649869650000|2022-04-13 17:07:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649869660000|2022-04-13 17:07:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649869670000|2022-04-13 17:07:50|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649869680000|2022-04-13 17:08:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1649869690000|2022-04-13 17:08:10|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649869700000|2022-04-13 17:08:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649869720000|2022-04-13 17:08:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649869730000|2022-04-13 17:08:50|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649869740000|2022-04-13 17:09:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1649869750000|2022-04-13 17:09:10|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649869760000|2022-04-13 17:09:20|2.88|1.48|2.9|1.5|2.9|1.5|2.88|1.48|0
1649869770000|2022-04-13 17:09:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649869780000|2022-04-13 17:09:40|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649869790000|2022-04-13 17:09:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649869800000|2022-04-13 17:10:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1649869810000|2022-04-13 17:10:10|2.88|1.48|2.9|1.5|2.9|1.5|2.88|1.48|0
1649869820000|2022-04-13 17:10:20|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649869830000|2022-04-13 17:10:30|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649869840000|2022-04-13 17:10:40|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1649869850000|2022-04-13 17:10:50|2.89|1.49|2.91|1.51|2.91|1.51|2.89|1.49|0
1649869860000|2022-04-13 17:11:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649869870000|2022-04-13 17:11:10|2.91|1.51|2.94|1.54|2.94|1.54|2.91|1.51|0
1649869880000|2022-04-13 17:11:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649869890000|2022-04-13 17:11:30|2.97|1.57|2.95|1.55|2.97|1.57|2.95|1.55|0
1649869900000|2022-04-13 17:11:40|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1649869910000|2022-04-13 17:11:50|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649869920000|2022-04-13 17:12:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649869940000|2022-04-13 17:12:20|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1649869950000|2022-04-13 17:12:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649869960000|2022-04-13 17:12:40|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1649869970000|2022-04-13 17:12:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649869980000|2022-04-13 17:13:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1649869990000|2022-04-13 17:13:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649870000000|2022-04-13 17:13:20|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1649870010000|2022-04-13 17:13:30|2.97|1.57|2.96|1.56|2.97|1.57|2.95|1.55|0
1649870020000|2022-04-13 17:13:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649870040000|2022-04-13 17:14:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649870050000|2022-04-13 17:14:10|2.94|1.54|2.92|1.52|2.94|1.54|2.92|1.52|0
1649870060000|2022-04-13 17:14:20|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649870070000|2022-04-13 17:14:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649870080000|2022-04-13 17:14:40|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649870090000|2022-04-13 17:14:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649870100000|2022-04-13 17:15:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649870110000|2022-04-13 17:15:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649870120000|2022-04-13 17:15:20|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649870130000|2022-04-13 17:15:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649870140000|2022-04-13 17:15:40|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649870150000|2022-04-13 17:15:50|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1649870160000|2022-04-13 17:16:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1649870170000|2022-04-13 17:16:10|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649870180000|2022-04-13 17:16:20|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649870190000|2022-04-13 17:16:30|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1649870200000|2022-04-13 17:16:40|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649870210000|2022-04-13 17:16:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649870220000|2022-04-13 17:17:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649870240000|2022-04-13 17:17:20|2.94|1.54|2.93|1.53|2.94|1.54|2.92|1.52|0
1649870250000|2022-04-13 17:17:30|2.94|1.54|2.92|1.52|2.94|1.54|2.92|1.52|0
1649870260000|2022-04-13 17:17:40|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649870270000|2022-04-13 17:17:50|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649870290000|2022-04-13 17:18:10|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649870300000|2022-04-13 17:18:20|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649870320000|2022-04-13 17:18:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649870330000|2022-04-13 17:18:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649870360000|2022-04-13 17:19:20|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649870370000|2022-04-13 17:19:30|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649870380000|2022-04-13 17:19:40|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649870400000|2022-04-13 17:20:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649870410000|2022-04-13 17:20:10|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1649870420000|2022-04-13 17:20:20|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1649870440000|2022-04-13 17:20:40|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649870450000|2022-04-13 17:20:50|2.93|1.53|2.93|1.53|2.94|1.54|2.92|1.52|0
1649870460000|2022-04-13 17:21:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649870470000|2022-04-13 17:21:10|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649870480000|2022-04-13 17:21:20|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649870490000|2022-04-13 17:21:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649870500000|2022-04-13 17:21:40|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649870510000|2022-04-13 17:21:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649870520000|2022-04-13 17:22:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1649870550000|2022-04-13 17:22:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649870560000|2022-04-13 17:22:40|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649870570000|2022-04-13 17:22:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649870580000|2022-04-13 17:23:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649870610000|2022-04-13 17:23:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649870620000|2022-04-13 17:23:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649870630000|2022-04-13 17:23:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649870640000|2022-04-13 17:24:00|2.97|1.57|2.98|1.58|2.99|1.59|2.97|1.57|0
1649870660000|2022-04-13 17:24:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649870670000|2022-04-13 17:24:30|2.97|1.57|2.95|1.55|2.97|1.57|2.95|1.55|0
1649870690000|2022-04-13 17:24:50|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649870700000|2022-04-13 17:25:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649870710000|2022-04-13 17:25:10|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649870730000|2022-04-13 17:25:30|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1649870740000|2022-04-13 17:25:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649870750000|2022-04-13 17:25:50|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649870760000|2022-04-13 17:26:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1649870770000|2022-04-13 17:26:10|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1649870790000|2022-04-13 17:26:30|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1649870800000|2022-04-13 17:26:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649870810000|2022-04-13 17:26:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649870830000|2022-04-13 17:27:10|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649870840000|2022-04-13 17:27:20|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1649870850000|2022-04-13 17:27:30|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1649870870000|2022-04-13 17:27:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649870880000|2022-04-13 17:28:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649870890000|2022-04-13 17:28:10|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649870900000|2022-04-13 17:28:20|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1649870910000|2022-04-13 17:28:30|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1649870920000|2022-04-13 17:28:40|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649870940000|2022-04-13 17:29:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649870960000|2022-04-13 17:29:20|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649870970000|2022-04-13 17:29:30|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1649870980000|2022-04-13 17:29:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649870990000|2022-04-13 17:29:50|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649871000000|2022-04-13 17:30:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649871020000|2022-04-13 17:30:20|2.89|1.49|2.87|1.47|2.89|1.49|2.87|1.47|0
1649871030000|2022-04-13 17:30:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649871050000|2022-04-13 17:30:50|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649871060000|2022-04-13 17:31:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649871070000|2022-04-13 17:31:10|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1649871080000|2022-04-13 17:31:20|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649871090000|2022-04-13 17:31:30|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649871100000|2022-04-13 17:31:40|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649871110000|2022-04-13 17:31:50|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649871120000|2022-04-13 17:32:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649871130000|2022-04-13 17:32:10|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1649871140000|2022-04-13 17:32:20|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649871150000|2022-04-13 17:32:30|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649871160000|2022-04-13 17:32:40|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1649871170000|2022-04-13 17:32:50|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1649871180000|2022-04-13 17:33:00|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1649871190000|2022-04-13 17:33:10|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649871200000|2022-04-13 17:33:20|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649871220000|2022-04-13 17:33:40|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649871230000|2022-04-13 17:33:50|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1649871240000|2022-04-13 17:34:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649871250000|2022-04-13 17:34:10|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1649871260000|2022-04-13 17:34:20|2.79|1.39|2.78|1.38|2.8|1.4|2.78|1.38|0
1649871270000|2022-04-13 17:34:30|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1649871280000|2022-04-13 17:34:40|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1649871290000|2022-04-13 17:34:50|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649871300000|2022-04-13 17:35:00|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1649871310000|2022-04-13 17:35:10|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1649871320000|2022-04-13 17:35:20|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649871330000|2022-04-13 17:35:30|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649871340000|2022-04-13 17:35:40|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1649871350000|2022-04-13 17:35:50|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1649871360000|2022-04-13 17:36:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1649871370000|2022-04-13 17:36:10|2.76|1.36|2.73|1.33|2.76|1.36|2.73|1.33|0
1649871380000|2022-04-13 17:36:20|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649871390000|2022-04-13 17:36:30|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649871400000|2022-04-13 17:36:40|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649871410000|2022-04-13 17:36:50|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649871420000|2022-04-13 17:37:00|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649871430000|2022-04-13 17:37:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649871440000|2022-04-13 17:37:20|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649871460000|2022-04-13 17:37:40|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649871490000|2022-04-13 17:38:10|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649871500000|2022-04-13 17:38:20|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649871510000|2022-04-13 17:38:30|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649871520000|2022-04-13 17:38:40|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649871530000|2022-04-13 17:38:50|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649871540000|2022-04-13 17:39:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649871550000|2022-04-13 17:39:10|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649871560000|2022-04-13 17:39:20|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649871570000|2022-04-13 17:39:30|2.75|1.35|2.76|1.36|2.76|1.36|2.74|1.34|0
1649871580000|2022-04-13 17:39:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649871600000|2022-04-13 17:40:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649871610000|2022-04-13 17:40:10|2.74|1.34|2.73|1.33|2.75|1.35|2.73|1.33|0
1649871620000|2022-04-13 17:40:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649871630000|2022-04-13 17:40:30|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1649871640000|2022-04-13 17:40:40|2.74|1.34|2.76|1.36|2.76|1.36|2.74|1.34|0
1649871650000|2022-04-13 17:40:50|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649871660000|2022-04-13 17:41:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649871680000|2022-04-13 17:41:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649871700000|2022-04-13 17:41:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649871710000|2022-04-13 17:41:50|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649871730000|2022-04-13 17:42:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649871750000|2022-04-13 17:42:30|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649871760000|2022-04-13 17:42:40|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649871770000|2022-04-13 17:42:50|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649871810000|2022-04-13 17:43:30|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649871820000|2022-04-13 17:43:40|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649871830000|2022-04-13 17:43:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649871840000|2022-04-13 17:44:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649871850000|2022-04-13 17:44:10|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649871860000|2022-04-13 17:44:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649871870000|2022-04-13 17:44:30|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1649871880000|2022-04-13 17:44:40|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1649871890000|2022-04-13 17:44:50|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649871900000|2022-04-13 17:45:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649871920000|2022-04-13 17:45:20|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649871930000|2022-04-13 17:45:30|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649871940000|2022-04-13 17:45:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649871950000|2022-04-13 17:45:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649871960000|2022-04-13 17:46:00|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649871970000|2022-04-13 17:46:10|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1649871980000|2022-04-13 17:46:20|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1649872000000|2022-04-13 17:46:40|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1649872010000|2022-04-13 17:46:50|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649872020000|2022-04-13 17:47:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649872030000|2022-04-13 17:47:10|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649872040000|2022-04-13 17:47:20|2.74|1.34|2.72|1.32|2.74|1.34|2.72|1.32|0
1649872050000|2022-04-13 17:47:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649872060000|2022-04-13 17:47:40|2.72|1.32|2.73|1.33|2.73|1.33|2.71|1.31|0
1649872070000|2022-04-13 17:47:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649872090000|2022-04-13 17:48:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649872100000|2022-04-13 17:48:20|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649872110000|2022-04-13 17:48:30|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649872120000|2022-04-13 17:48:40|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649872130000|2022-04-13 17:48:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649872140000|2022-04-13 17:49:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649872150000|2022-04-13 17:49:10|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649872160000|2022-04-13 17:49:20|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649872180000|2022-04-13 17:49:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649872210000|2022-04-13 17:50:10|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1649872220000|2022-04-13 17:50:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649872230000|2022-04-13 17:50:30|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1649872240000|2022-04-13 17:50:40|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649872250000|2022-04-13 17:50:50|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649872260000|2022-04-13 17:51:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649872270000|2022-04-13 17:51:10|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649872310000|2022-04-13 17:51:50|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649872320000|2022-04-13 17:52:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649872330000|2022-04-13 17:52:10|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649872340000|2022-04-13 17:52:20|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649872350000|2022-04-13 17:52:30|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1649872360000|2022-04-13 17:52:40|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1649872370000|2022-04-13 17:52:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649872390000|2022-04-13 17:53:10|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649872400000|2022-04-13 17:53:20|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649872410000|2022-04-13 17:53:30|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649872420000|2022-04-13 17:53:40|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649872430000|2022-04-13 17:53:50|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649872440000|2022-04-13 17:54:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649872450000|2022-04-13 17:54:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649872470000|2022-04-13 17:54:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649872480000|2022-04-13 17:54:40|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649872490000|2022-04-13 17:54:50|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649872500000|2022-04-13 17:55:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649872510000|2022-04-13 17:55:10|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649872520000|2022-04-13 17:55:20|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649872530000|2022-04-13 17:55:30|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649872540000|2022-04-13 17:55:40|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649872560000|2022-04-13 17:56:00|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1649872570000|2022-04-13 17:56:10|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1649872580000|2022-04-13 17:56:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649872590000|2022-04-13 17:56:30|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649872600000|2022-04-13 17:56:40|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649872610000|2022-04-13 17:56:50|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649872620000|2022-04-13 17:57:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1649872630000|2022-04-13 17:57:10|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649872650000|2022-04-13 17:57:30|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1649872660000|2022-04-13 17:57:40|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649872670000|2022-04-13 17:57:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649872680000|2022-04-13 17:58:00|2.72|1.32|2.74|1.34|2.74|1.34|2.72|1.32|0
1649872700000|2022-04-13 17:58:20|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649872710000|2022-04-13 17:58:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649872720000|2022-04-13 17:58:40|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649872740000|2022-04-13 17:59:00|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649872760000|2022-04-13 17:59:20|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1649872770000|2022-04-13 17:59:30|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1649872780000|2022-04-13 17:59:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649872790000|2022-04-13 17:59:50|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1649872800000|2022-04-13 18:00:00|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1649872810000|2022-04-13 18:00:10|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1649872820000|2022-04-13 18:00:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649872830000|2022-04-13 18:00:30|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1649872840000|2022-04-13 18:00:40|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649872850000|2022-04-13 18:00:50|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649872860000|2022-04-13 18:01:00|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1649872870000|2022-04-13 18:01:10|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649872880000|2022-04-13 18:01:20|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1649872890000|2022-04-13 18:01:30|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649872900000|2022-04-13 18:01:40|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649872910000|2022-04-13 18:01:50|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649872920000|2022-04-13 18:02:00|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649872930000|2022-04-13 18:02:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649872940000|2022-04-13 18:02:20|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1649872950000|2022-04-13 18:02:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649872960000|2022-04-13 18:02:40|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1649872980000|2022-04-13 18:03:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1649872990000|2022-04-13 18:03:10|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1649873000000|2022-04-13 18:03:20|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649873010000|2022-04-13 18:03:30|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649873020000|2022-04-13 18:03:40|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1649873030000|2022-04-13 18:03:50|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649873040000|2022-04-13 18:04:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1649873050000|2022-04-13 18:04:10|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649873060000|2022-04-13 18:04:20|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1649873070000|2022-04-13 18:04:30|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1649873090000|2022-04-13 18:04:50|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1649873100000|2022-04-13 18:05:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649873110000|2022-04-13 18:05:10|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649873130000|2022-04-13 18:05:30|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1649873140000|2022-04-13 18:05:40|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1649873150000|2022-04-13 18:05:50|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649873160000|2022-04-13 18:06:00|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1649873170000|2022-04-13 18:06:10|2.82|1.42|2.84|1.44|2.84|1.44|2.82|1.42|0
1649873190000|2022-04-13 18:06:30|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1649873200000|2022-04-13 18:06:40|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649873210000|2022-04-13 18:06:50|2.84|1.44|2.86|1.46|2.86|1.46|2.84|1.44|0
1649873220000|2022-04-13 18:07:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649873240000|2022-04-13 18:07:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649873250000|2022-04-13 18:07:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649873270000|2022-04-13 18:07:50|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649873280000|2022-04-13 18:08:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1649873290000|2022-04-13 18:08:10|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1649873300000|2022-04-13 18:08:20|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1649873330000|2022-04-13 18:08:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649873340000|2022-04-13 18:09:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649873350000|2022-04-13 18:09:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649873370000|2022-04-13 18:09:30|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649873380000|2022-04-13 18:09:40|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649873390000|2022-04-13 18:09:50|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649873400000|2022-04-13 18:10:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649873410000|2022-04-13 18:10:10|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649873420000|2022-04-13 18:10:20|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1649873430000|2022-04-13 18:10:30|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1649873440000|2022-04-13 18:10:40|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1649873450000|2022-04-13 18:10:50|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649873460000|2022-04-13 18:11:00|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649873470000|2022-04-13 18:11:10|2.83|1.43|2.82|1.42|2.84|1.44|2.82|1.42|0
1649873480000|2022-04-13 18:11:20|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1649873490000|2022-04-13 18:11:30|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1649873530000|2022-04-13 18:12:10|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649873540000|2022-04-13 18:12:20|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1649873550000|2022-04-13 18:12:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649873560000|2022-04-13 18:12:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649873570000|2022-04-13 18:12:50|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1649873580000|2022-04-13 18:13:00|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1649873590000|2022-04-13 18:13:10|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1649873600000|2022-04-13 18:13:20|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1649873610000|2022-04-13 18:13:30|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1649873620000|2022-04-13 18:13:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649873640000|2022-04-13 18:14:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649873650000|2022-04-13 18:14:10|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1649873660000|2022-04-13 18:14:20|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649873670000|2022-04-13 18:14:30|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649873690000|2022-04-13 18:14:50|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649873700000|2022-04-13 18:15:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649873710000|2022-04-13 18:15:10|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649873720000|2022-04-13 18:15:20|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649873740000|2022-04-13 18:15:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649873760000|2022-04-13 18:16:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649873770000|2022-04-13 18:16:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649873780000|2022-04-13 18:16:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649873790000|2022-04-13 18:16:30|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649873800000|2022-04-13 18:16:40|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649873820000|2022-04-13 18:17:00|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649873840000|2022-04-13 18:17:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649873850000|2022-04-13 18:17:30|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649873860000|2022-04-13 18:17:40|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649873870000|2022-04-13 18:17:50|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649873880000|2022-04-13 18:18:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649873890000|2022-04-13 18:18:10|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649873900000|2022-04-13 18:18:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649873910000|2022-04-13 18:18:30|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649873920000|2022-04-13 18:18:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649873940000|2022-04-13 18:19:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649873950000|2022-04-13 18:19:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649873960000|2022-04-13 18:19:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649873970000|2022-04-13 18:19:30|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649873980000|2022-04-13 18:19:40|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1649873990000|2022-04-13 18:19:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649874000000|2022-04-13 18:20:00|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649874010000|2022-04-13 18:20:10|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649874020000|2022-04-13 18:20:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649874030000|2022-04-13 18:20:30|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1649874040000|2022-04-13 18:20:40|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649874050000|2022-04-13 18:20:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649874060000|2022-04-13 18:21:00|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649874070000|2022-04-13 18:21:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649874080000|2022-04-13 18:21:20|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1649874090000|2022-04-13 18:21:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649874110000|2022-04-13 18:21:50|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1649874120000|2022-04-13 18:22:00|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1649874130000|2022-04-13 18:22:10|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649874140000|2022-04-13 18:22:20|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649874150000|2022-04-13 18:22:30|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649874160000|2022-04-13 18:22:40|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649874180000|2022-04-13 18:23:00|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1649874190000|2022-04-13 18:23:10|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649874200000|2022-04-13 18:23:20|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649874210000|2022-04-13 18:23:30|2.74|1.34|2.72|1.32|2.74|1.34|2.72|1.32|0
1649874220000|2022-04-13 18:23:40|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649874230000|2022-04-13 18:23:50|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649874240000|2022-04-13 18:24:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649874250000|2022-04-13 18:24:10|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649874270000|2022-04-13 18:24:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649874280000|2022-04-13 18:24:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649874290000|2022-04-13 18:24:50|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649874300000|2022-04-13 18:25:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649874310000|2022-04-13 18:25:10|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649874320000|2022-04-13 18:25:20|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649874330000|2022-04-13 18:25:30|2.71|1.31|2.72|1.32|2.72|1.32|2.7|1.3|0
1649874340000|2022-04-13 18:25:40|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1649874350000|2022-04-13 18:25:50|2.72|1.32|2.7|1.3|2.73|1.33|2.7|1.3|0
1649874360000|2022-04-13 18:26:00|2.71|1.31|2.69|1.29|2.71|1.31|2.69|1.29|0
1649874370000|2022-04-13 18:26:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649874380000|2022-04-13 18:26:20|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649874390000|2022-04-13 18:26:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649874410000|2022-04-13 18:26:50|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649874420000|2022-04-13 18:27:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649874430000|2022-04-13 18:27:10|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649874440000|2022-04-13 18:27:20|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649874460000|2022-04-13 18:27:40|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649874480000|2022-04-13 18:28:00|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649874520000|2022-04-13 18:28:40|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649874540000|2022-04-13 18:29:00|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649874550000|2022-04-13 18:29:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649874560000|2022-04-13 18:29:20|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649874570000|2022-04-13 18:29:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649874580000|2022-04-13 18:29:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649874590000|2022-04-13 18:29:50|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649874600000|2022-04-13 18:30:00|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649874640000|2022-04-13 18:30:40|2.74|1.34|2.76|1.36|2.76|1.36|2.74|1.34|0
1649874650000|2022-04-13 18:30:50|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1649874660000|2022-04-13 18:31:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649874670000|2022-04-13 18:31:10|2.74|1.34|2.64|1.24|2.74|1.34|2.64|1.24|0
1649874680000|2022-04-13 18:31:20|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649874690000|2022-04-13 18:31:30|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649874710000|2022-04-13 18:31:50|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649874720000|2022-04-13 18:32:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649874750000|2022-04-13 18:32:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649874760000|2022-04-13 18:32:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649874770000|2022-04-13 18:32:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649874790000|2022-04-13 18:33:10|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649874800000|2022-04-13 18:33:20|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1649874810000|2022-04-13 18:33:30|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649874820000|2022-04-13 18:33:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649874830000|2022-04-13 18:33:50|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649874840000|2022-04-13 18:34:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649874870000|2022-04-13 18:34:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649874890000|2022-04-13 18:34:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649874900000|2022-04-13 18:35:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649874910000|2022-04-13 18:35:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649874920000|2022-04-13 18:35:20|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1649874930000|2022-04-13 18:35:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649874940000|2022-04-13 18:35:40|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649874950000|2022-04-13 18:35:50|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1649874960000|2022-04-13 18:36:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649874970000|2022-04-13 18:36:10|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1649874990000|2022-04-13 18:36:30|2.67|1.27|2.69|1.29|2.69|1.29|2.67|1.27|0
1649875000000|2022-04-13 18:36:40|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1649875020000|2022-04-13 18:37:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1649875030000|2022-04-13 18:37:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649875040000|2022-04-13 18:37:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649875050000|2022-04-13 18:37:30|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649875070000|2022-04-13 18:37:50|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649875090000|2022-04-13 18:38:10|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649875100000|2022-04-13 18:38:20|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649875110000|2022-04-13 18:38:30|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649875120000|2022-04-13 18:38:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649875130000|2022-04-13 18:38:50|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1649875140000|2022-04-13 18:39:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649875150000|2022-04-13 18:39:10|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649875160000|2022-04-13 18:39:20|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649875170000|2022-04-13 18:39:30|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649875180000|2022-04-13 18:39:40|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649875190000|2022-04-13 18:39:50|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649875200000|2022-04-13 18:40:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649875210000|2022-04-13 18:40:10|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649875220000|2022-04-13 18:40:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649875230000|2022-04-13 18:40:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649875240000|2022-04-13 18:40:40|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1649875250000|2022-04-13 18:40:50|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649875260000|2022-04-13 18:41:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649875270000|2022-04-13 18:41:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649875300000|2022-04-13 18:41:40|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1649875310000|2022-04-13 18:41:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649875320000|2022-04-13 18:42:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649875330000|2022-04-13 18:42:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649875340000|2022-04-13 18:42:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649875350000|2022-04-13 18:42:30|2.72|1.32|2.71|1.31|2.72|1.32|2.7|1.3|0
1649875360000|2022-04-13 18:42:40|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1649875370000|2022-04-13 18:42:50|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1649875380000|2022-04-13 18:43:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649875390000|2022-04-13 18:43:10|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1649875400000|2022-04-13 18:43:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649875410000|2022-04-13 18:43:30|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649875430000|2022-04-13 18:43:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649875440000|2022-04-13 18:44:00|2.73|1.33|2.74|1.34|2.75|1.35|2.73|1.33|0
1649875450000|2022-04-13 18:44:10|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649875480000|2022-04-13 18:44:40|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649875490000|2022-04-13 18:44:50|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649875500000|2022-04-13 18:45:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649875510000|2022-04-13 18:45:10|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1649875520000|2022-04-13 18:45:20|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649875530000|2022-04-13 18:45:30|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649875540000|2022-04-13 18:45:40|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649875550000|2022-04-13 18:45:50|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649875560000|2022-04-13 18:46:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649875580000|2022-04-13 18:46:20|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649875590000|2022-04-13 18:46:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649875600000|2022-04-13 18:46:40|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649875610000|2022-04-13 18:46:50|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649875620000|2022-04-13 18:47:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649875630000|2022-04-13 18:47:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649875640000|2022-04-13 18:47:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649875660000|2022-04-13 18:47:40|2.73|1.33|2.73|1.33|2.73|1.33|2.72|1.32|0
1649875670000|2022-04-13 18:47:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649875680000|2022-04-13 18:48:00|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649875700000|2022-04-13 18:48:20|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649875710000|2022-04-13 18:48:30|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649875720000|2022-04-13 18:48:40|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1649875730000|2022-04-13 18:48:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649875740000|2022-04-13 18:49:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1649875750000|2022-04-13 18:49:10|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649875780000|2022-04-13 18:49:40|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1649875800000|2022-04-13 18:50:00|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1649875810000|2022-04-13 18:50:10|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649875820000|2022-04-13 18:50:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649875830000|2022-04-13 18:50:30|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1649875850000|2022-04-13 18:50:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649875860000|2022-04-13 18:51:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1649875870000|2022-04-13 18:51:10|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649875880000|2022-04-13 18:51:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649875890000|2022-04-13 18:51:30|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1649875900000|2022-04-13 18:51:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649875910000|2022-04-13 18:51:50|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649875920000|2022-04-13 18:52:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649875930000|2022-04-13 18:52:10|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1649875940000|2022-04-13 18:52:20|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1649875950000|2022-04-13 18:52:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649875960000|2022-04-13 18:52:40|2.79|1.39|2.79|1.39|2.8|1.4|2.79|1.39|0
1649875980000|2022-04-13 18:53:00|2.78|1.38|2.79|1.39|2.8|1.4|2.78|1.38|0
1649875990000|2022-04-13 18:53:10|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1649876000000|2022-04-13 18:53:20|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649876010000|2022-04-13 18:53:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649876020000|2022-04-13 18:53:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649876030000|2022-04-13 18:53:50|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649876040000|2022-04-13 18:54:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649876050000|2022-04-13 18:54:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649876070000|2022-04-13 18:54:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649876080000|2022-04-13 18:54:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649876100000|2022-04-13 18:55:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649876110000|2022-04-13 18:55:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649876120000|2022-04-13 18:55:20|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649876130000|2022-04-13 18:55:30|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649876150000|2022-04-13 18:55:50|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649876170000|2022-04-13 18:56:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649876200000|2022-04-13 18:56:40|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649876210000|2022-04-13 18:56:50|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649876220000|2022-04-13 18:57:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649876230000|2022-04-13 18:57:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649876240000|2022-04-13 18:57:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649876250000|2022-04-13 18:57:30|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1649876270000|2022-04-13 18:57:50|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649876280000|2022-04-13 18:58:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649876290000|2022-04-13 18:58:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649876300000|2022-04-13 18:58:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649876310000|2022-04-13 18:58:30|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649876360000|2022-04-13 18:59:20|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649876370000|2022-04-13 18:59:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649876380000|2022-04-13 18:59:40|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649876390000|2022-04-13 18:59:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649876400000|2022-04-13 19:00:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649876410000|2022-04-13 19:00:10|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649876420000|2022-04-13 19:00:20|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649876430000|2022-04-13 19:00:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649876440000|2022-04-13 19:00:40|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649876450000|2022-04-13 19:00:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649876460000|2022-04-13 19:01:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649876470000|2022-04-13 19:01:10|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1649876480000|2022-04-13 19:01:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649876490000|2022-04-13 19:01:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649876500000|2022-04-13 19:01:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649876510000|2022-04-13 19:01:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649876520000|2022-04-13 19:02:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649876530000|2022-04-13 19:02:10|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649876540000|2022-04-13 19:02:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649876550000|2022-04-13 19:02:30|2.58|1.18|2.61|1.21|2.61|1.21|2.58|1.18|0
1649876580000|2022-04-13 19:03:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649876590000|2022-04-13 19:03:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649876600000|2022-04-13 19:03:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649876610000|2022-04-13 19:03:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649876620000|2022-04-13 19:03:40|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649876630000|2022-04-13 19:03:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649876640000|2022-04-13 19:04:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1649876660000|2022-04-13 19:04:20|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649876670000|2022-04-13 19:04:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649876690000|2022-04-13 19:04:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649876700000|2022-04-13 19:05:00|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649876710000|2022-04-13 19:05:10|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649876730000|2022-04-13 19:05:30|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649876740000|2022-04-13 19:05:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649876750000|2022-04-13 19:05:50|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649876760000|2022-04-13 19:06:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649876770000|2022-04-13 19:06:10|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649876780000|2022-04-13 19:06:20|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649876790000|2022-04-13 19:06:30|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649876800000|2022-04-13 19:06:40|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649876810000|2022-04-13 19:06:50|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649876820000|2022-04-13 19:07:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649876830000|2022-04-13 19:07:10|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1649876840000|2022-04-13 19:07:20|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649876850000|2022-04-13 19:07:30|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1649876860000|2022-04-13 19:07:40|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649876870000|2022-04-13 19:07:50|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1649876880000|2022-04-13 19:08:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649876890000|2022-04-13 19:08:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649876900000|2022-04-13 19:08:20|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1649876910000|2022-04-13 19:08:30|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1649876920000|2022-04-13 19:08:40|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649876930000|2022-04-13 19:08:50|2.76|1.36|2.75|1.35|2.76|1.36|2.74|1.34|0
1649876940000|2022-04-13 19:09:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649876950000|2022-04-13 19:09:10|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649876970000|2022-04-13 19:09:30|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1649876980000|2022-04-13 19:09:40|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1649877010000|2022-04-13 19:10:10|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1649877020000|2022-04-13 19:10:20|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649877030000|2022-04-13 19:10:30|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649877040000|2022-04-13 19:10:40|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649877050000|2022-04-13 19:10:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649877060000|2022-04-13 19:11:00|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1649877080000|2022-04-13 19:11:20|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1649877090000|2022-04-13 19:11:30|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1649877100000|2022-04-13 19:11:40|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1649877110000|2022-04-13 19:11:50|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1649877120000|2022-04-13 19:12:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649877130000|2022-04-13 19:12:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649877140000|2022-04-13 19:12:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649877150000|2022-04-13 19:12:30|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649877160000|2022-04-13 19:12:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649877170000|2022-04-13 19:12:50|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649877180000|2022-04-13 19:13:00|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649877190000|2022-04-13 19:13:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649877200000|2022-04-13 19:13:20|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649877210000|2022-04-13 19:13:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649877220000|2022-04-13 19:13:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649877230000|2022-04-13 19:13:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649877240000|2022-04-13 19:14:00|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649877250000|2022-04-13 19:14:10|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1649877260000|2022-04-13 19:14:20|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649877270000|2022-04-13 19:14:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649877280000|2022-04-13 19:14:40|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649877290000|2022-04-13 19:14:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649877300000|2022-04-13 19:15:00|2.75|1.35|2.77|1.37|2.77|1.37|2.75|1.35|0
1649877310000|2022-04-13 19:15:10|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649877320000|2022-04-13 19:15:20|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1649877330000|2022-04-13 19:15:30|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649877340000|2022-04-13 19:15:40|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649877350000|2022-04-13 19:15:50|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649877360000|2022-04-13 19:16:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1649877370000|2022-04-13 19:16:10|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649877380000|2022-04-13 19:16:20|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1649877390000|2022-04-13 19:16:30|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649877400000|2022-04-13 19:16:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649877410000|2022-04-13 19:16:50|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649877430000|2022-04-13 19:17:10|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649877440000|2022-04-13 19:17:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649877450000|2022-04-13 19:17:30|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649877480000|2022-04-13 19:18:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1649877490000|2022-04-13 19:18:10|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649877500000|2022-04-13 19:18:20|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649877510000|2022-04-13 19:18:30|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649877530000|2022-04-13 19:18:50|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649877540000|2022-04-13 19:19:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649877560000|2022-04-13 19:19:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649877570000|2022-04-13 19:19:30|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649877600000|2022-04-13 19:20:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649877610000|2022-04-13 19:20:10|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649877620000|2022-04-13 19:20:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649877630000|2022-04-13 19:20:30|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1649877640000|2022-04-13 19:20:40|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1649877650000|2022-04-13 19:20:50|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1649877660000|2022-04-13 19:21:00|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1649877670000|2022-04-13 19:21:10|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1649877680000|2022-04-13 19:21:20|2.79|1.39|2.82|1.42|2.82|1.42|2.79|1.39|0
1649877690000|2022-04-13 19:21:30|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649877700000|2022-04-13 19:21:40|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649877710000|2022-04-13 19:21:50|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649877720000|2022-04-13 19:22:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649877730000|2022-04-13 19:22:10|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1649877760000|2022-04-13 19:22:40|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649877770000|2022-04-13 19:22:50|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649877780000|2022-04-13 19:23:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649877790000|2022-04-13 19:23:10|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649877800000|2022-04-13 19:23:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649877810000|2022-04-13 19:23:30|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649877820000|2022-04-13 19:23:40|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649877830000|2022-04-13 19:23:50|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1649877850000|2022-04-13 19:24:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649877870000|2022-04-13 19:24:30|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1649877880000|2022-04-13 19:24:40|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1649877900000|2022-04-13 19:25:00|2.84|1.44|2.64|1.24|2.84|1.44|2.64|1.24|0
1649877910000|2022-04-13 19:25:10|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1649877920000|2022-04-13 19:25:20|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1649877930000|2022-04-13 19:25:30|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1649877940000|2022-04-13 19:25:40|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649877950000|2022-04-13 19:25:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649877960000|2022-04-13 19:26:00|2.55|1.15|3.38|1.98|3.38|1.98|2.55|1.15|0
1649877970000|2022-04-13 19:26:10|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649877980000|2022-04-13 19:26:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649877990000|2022-04-13 19:26:30|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649878000000|2022-04-13 19:26:40|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649878010000|2022-04-13 19:26:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649878020000|2022-04-13 19:27:00|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1649878030000|2022-04-13 19:27:10|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1649878040000|2022-04-13 19:27:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649878060000|2022-04-13 19:27:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649878070000|2022-04-13 19:27:50|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649878080000|2022-04-13 19:28:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649878090000|2022-04-13 19:28:10|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649878100000|2022-04-13 19:28:20|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649878110000|2022-04-13 19:28:30|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1649878120000|2022-04-13 19:28:40|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649878130000|2022-04-13 19:28:50|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1649878150000|2022-04-13 19:29:10|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649878160000|2022-04-13 19:29:20|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1649878170000|2022-04-13 19:29:30|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649878180000|2022-04-13 19:29:40|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649878200000|2022-04-13 19:30:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649878210000|2022-04-13 19:30:10|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649878220000|2022-04-13 19:30:20|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1649878230000|2022-04-13 19:30:30|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1649878240000|2022-04-13 19:30:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649878250000|2022-04-13 19:30:50|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649878260000|2022-04-13 19:31:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649878280000|2022-04-13 19:31:20|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1649878290000|2022-04-13 19:31:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649878300000|2022-04-13 19:31:40|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649878330000|2022-04-13 19:32:10|3.38|1.98|3.39|1.99|3.41|2.01|3.38|1.98|0
1649878340000|2022-04-13 19:32:20|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649878350000|2022-04-13 19:32:30|3.43|2.03|3.43|2.03|3.43|2.03|3.41|2.01|0
1649878360000|2022-04-13 19:32:40|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649878380000|2022-04-13 19:33:00|3.42|2.02|3.42|2.02|3.42|2.02|3.41|2.01|0
1649878390000|2022-04-13 19:33:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649878400000|2022-04-13 19:33:20|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649878410000|2022-04-13 19:33:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649878420000|2022-04-13 19:33:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649878430000|2022-04-13 19:33:50|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649878440000|2022-04-13 19:34:00|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649878450000|2022-04-13 19:34:10|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649878460000|2022-04-13 19:34:20|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649878470000|2022-04-13 19:34:30|3.48|2.08|3.45|2.05|3.48|2.08|3.45|2.05|0
1649878480000|2022-04-13 19:34:40|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649878490000|2022-04-13 19:34:50|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649878500000|2022-04-13 19:35:00|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649878510000|2022-04-13 19:35:10|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649878520000|2022-04-13 19:35:20|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649878530000|2022-04-13 19:35:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649878540000|2022-04-13 19:35:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649878550000|2022-04-13 19:35:50|3.45|2.05|3.48|2.08|3.48|2.08|3.45|2.05|0
1649878560000|2022-04-13 19:36:00|3.49|2.09|3.49|2.09|3.49|2.09|3.48|2.08|0
1649878570000|2022-04-13 19:36:10|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649878580000|2022-04-13 19:36:20|3.47|2.07|3.41|2.01|3.47|2.07|3.4|2|0
1649878590000|2022-04-13 19:36:30|3.39|1.99|3.4|2|3.4|2|3.38|1.98|0
1649878600000|2022-04-13 19:36:40|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649878610000|2022-04-13 19:36:50|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649878620000|2022-04-13 19:37:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1649878630000|2022-04-13 19:37:10|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1649878640000|2022-04-13 19:37:20|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649878650000|2022-04-13 19:37:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649878660000|2022-04-13 19:37:40|3.44|2.04|3.46|2.06|3.46|2.06|3.44|2.04|0
1649878670000|2022-04-13 19:37:50|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1649878680000|2022-04-13 19:38:00|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649878690000|2022-04-13 19:38:10|3.46|2.06|3.47|2.07|3.47|2.07|3.45|2.05|0
1649878700000|2022-04-13 19:38:20|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649878710000|2022-04-13 19:38:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649878720000|2022-04-13 19:38:40|3.46|2.06|3.46|2.06|3.48|2.08|3.46|2.06|0
1649878730000|2022-04-13 19:38:50|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649878740000|2022-04-13 19:39:00|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1649878750000|2022-04-13 19:39:10|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1649878760000|2022-04-13 19:39:20|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1649878770000|2022-04-13 19:39:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649878780000|2022-04-13 19:39:40|3.45|2.05|3.46|2.06|3.47|2.07|3.45|2.05|0
1649878790000|2022-04-13 19:39:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649878800000|2022-04-13 19:40:00|3.46|2.06|3.48|2.08|3.48|2.08|3.45|2.05|0
1649878810000|2022-04-13 19:40:10|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1649878820000|2022-04-13 19:40:20|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1649878830000|2022-04-13 19:40:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649878840000|2022-04-13 19:40:40|3.46|2.06|3.47|2.07|3.47|2.07|3.45|2.05|0
1649878850000|2022-04-13 19:40:50|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649878860000|2022-04-13 19:41:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649878870000|2022-04-13 19:41:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649878880000|2022-04-13 19:41:20|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649878890000|2022-04-13 19:41:30|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649878900000|2022-04-13 19:41:40|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649878910000|2022-04-13 19:41:50|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1649878920000|2022-04-13 19:42:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649878930000|2022-04-13 19:42:10|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649878940000|2022-04-13 19:42:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649878950000|2022-04-13 19:42:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649878960000|2022-04-13 19:42:40|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1649878970000|2022-04-13 19:42:50|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1649878980000|2022-04-13 19:43:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649878990000|2022-04-13 19:43:10|3.44|2.04|3.43|2.03|3.44|2.04|3.42|2.02|0
1649879000000|2022-04-13 19:43:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649879010000|2022-04-13 19:43:30|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649879020000|2022-04-13 19:43:40|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649879030000|2022-04-13 19:43:50|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649879040000|2022-04-13 19:44:00|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649879050000|2022-04-13 19:44:10|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649879060000|2022-04-13 19:44:20|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1649879070000|2022-04-13 19:44:30|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649879080000|2022-04-13 19:44:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649879090000|2022-04-13 19:44:50|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649879100000|2022-04-13 19:45:00|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1649879110000|2022-04-13 19:45:10|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1649879120000|2022-04-13 19:45:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649879130000|2022-04-13 19:45:30|3.46|2.06|3.46|2.06|3.46|2.06|3.45|2.05|0
1649879140000|2022-04-13 19:45:40|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1649879150000|2022-04-13 19:45:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649879160000|2022-04-13 19:46:00|3.49|2.09|3.5|2.1|3.5|2.1|3.48|2.08|0
1649879170000|2022-04-13 19:46:10|3.51|2.11|3.51|2.11|3.51|2.11|3.5|2.1|0
1649879180000|2022-04-13 19:46:20|3.52|2.12|3.5|2.1|3.52|2.12|3.5|2.1|0
1649879190000|2022-04-13 19:46:30|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649879200000|2022-04-13 19:46:40|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1649879210000|2022-04-13 19:46:50|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1649879220000|2022-04-13 19:47:00|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1649879230000|2022-04-13 19:47:10|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1649879240000|2022-04-13 19:47:20|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1649879250000|2022-04-13 19:47:30|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1649879260000|2022-04-13 19:47:40|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649879270000|2022-04-13 19:47:50|3.49|2.09|3.49|2.09|3.49|2.09|3.47|2.07|0
1649879280000|2022-04-13 19:48:00|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1649879290000|2022-04-13 19:48:10|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1649879300000|2022-04-13 19:48:20|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649879310000|2022-04-13 19:48:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649879320000|2022-04-13 19:48:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649879330000|2022-04-13 19:48:50|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1649879340000|2022-04-13 19:49:00|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1649879350000|2022-04-13 19:49:10|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649879360000|2022-04-13 19:49:20|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1649879370000|2022-04-13 19:49:30|3.44|2.04|3.47|2.07|3.47|2.07|3.44|2.04|0
1649879380000|2022-04-13 19:49:40|3.46|2.06|3.46|2.06|3.46|2.06|3.45|2.05|0
1649879390000|2022-04-13 19:49:50|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1649879400000|2022-04-13 19:50:00|3.42|2.02|3.42|2.02|3.45|2.05|3.42|2.02|0
1649879410000|2022-04-13 19:50:10|3.39|1.99|3.36|1.96|3.39|1.99|3.33|1.93|0
1649879420000|2022-04-13 19:50:20|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649879430000|2022-04-13 19:50:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649879440000|2022-04-13 19:50:40|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649879450000|2022-04-13 19:50:50|3.34|1.94|3.4|2|3.4|2|3.34|1.94|0
1649879460000|2022-04-13 19:51:00|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649879470000|2022-04-13 19:51:10|3.38|1.98|3.4|2|3.41|2.01|3.38|1.98|0
1649879480000|2022-04-13 19:51:20|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1649879490000|2022-04-13 19:51:30|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1649879500000|2022-04-13 19:51:40|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1649879510000|2022-04-13 19:51:50|3.39|1.99|3.41|2.01|3.41|2.01|3.39|1.99|0
1649879520000|2022-04-13 19:52:00|3.39|1.99|3.37|1.97|3.39|1.99|3.36|1.96|0
1649879530000|2022-04-13 19:52:10|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1649879540000|2022-04-13 19:52:20|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649879550000|2022-04-13 19:52:30|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649879560000|2022-04-13 19:52:40|3.34|1.94|3.38|1.98|3.38|1.98|3.34|1.94|0
1649879570000|2022-04-13 19:52:50|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649879580000|2022-04-13 19:53:00|3.41|2.01|3.36|1.96|3.41|2.01|3.36|1.96|0
1649879590000|2022-04-13 19:53:10|3.37|1.97|3.39|1.99|3.39|1.99|3.37|1.97|0
1649879600000|2022-04-13 19:53:20|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1649879610000|2022-04-13 19:53:30|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649879620000|2022-04-13 19:53:40|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649879630000|2022-04-13 19:53:50|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649879650000|2022-04-13 19:54:10|3.32|1.92|3.29|1.89|3.32|1.92|3.29|1.89|0
1649879660000|2022-04-13 19:54:20|3.3|1.9|3.3|1.9|3.31|1.91|3.29|1.89|0
1649879670000|2022-04-13 19:54:30|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649879680000|2022-04-13 19:54:40|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649879690000|2022-04-13 19:54:50|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649879700000|2022-04-13 19:55:00|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649879710000|2022-04-13 19:55:10|3.31|1.91|3.3|1.9|3.32|1.92|3.3|1.9|0
1649879720000|2022-04-13 19:55:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649879740000|2022-04-13 19:55:40|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649879750000|2022-04-13 19:55:50|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1649879760000|2022-04-13 19:56:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649879770000|2022-04-13 19:56:10|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649879780000|2022-04-13 19:56:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649879790000|2022-04-13 19:56:30|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649879800000|2022-04-13 19:56:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649879810000|2022-04-13 19:56:50|3.31|1.91|3.34|1.94|3.34|1.94|3.31|1.91|0
1649879820000|2022-04-13 19:57:00|3.33|1.93|3.32|1.92|3.34|1.94|3.32|1.92|0
1649879830000|2022-04-13 19:57:10|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649879840000|2022-04-13 19:57:20|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649879860000|2022-04-13 19:57:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649879870000|2022-04-13 19:57:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649879880000|2022-04-13 19:58:00|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1649879890000|2022-04-13 19:58:10|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649879900000|2022-04-13 19:58:20|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1649879920000|2022-04-13 19:58:40|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649879930000|2022-04-13 19:58:50|3.2|1.8|3.19|1.79|3.21|1.81|3.19|1.79|0
1649879940000|2022-04-13 19:59:00|3.17|1.77|3.14|1.74|3.17|1.77|3.14|1.74|0
1649879950000|2022-04-13 19:59:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649879960000|2022-04-13 19:59:20|3.14|1.74|3.17|1.77|3.17|1.77|3.14|1.74|0
1649879970000|2022-04-13 19:59:30|3.16|1.76|3.19|1.79|3.19|1.79|3.16|1.76|0
1649879980000|2022-04-13 19:59:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649879990000|2022-04-13 19:59:50|3.24|1.84|3.21|1.81|3.26|1.86|3.21|1.81|0
1649880000000|2022-04-13 20:00:00|3.23|1.83|3.15|1.75|3.23|1.83|3.15|1.75|0
1649880010000|2022-04-13 20:00:10|3.14|1.74|3.15|1.75|3.15|1.75|3.13|1.73|0
1649880020000|2022-04-13 20:00:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649880030000|2022-04-13 20:00:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649880040000|2022-04-13 20:00:40|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649880050000|2022-04-13 20:00:50|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649880060000|2022-04-13 20:01:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649880070000|2022-04-13 20:01:10|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1649880080000|2022-04-13 20:01:20|3.15|1.75|3.16|1.76|3.17|1.77|3.15|1.75|0
1649880090000|2022-04-13 20:01:30|3.15|1.75|3.17|1.77|3.17|1.77|3.15|1.75|0
1649880100000|2022-04-13 20:01:40|3.16|1.76|3.14|1.74|3.16|1.76|3.14|1.74|0
1649880110000|2022-04-13 20:01:50|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649880120000|2022-04-13 20:02:00|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649880130000|2022-04-13 20:02:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649880150000|2022-04-13 20:02:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649880170000|2022-04-13 20:02:50|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649880180000|2022-04-13 20:03:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649880190000|2022-04-13 20:03:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649880230000|2022-04-13 20:03:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649880240000|2022-04-13 20:04:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649880250000|2022-04-13 20:04:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649880260000|2022-04-13 20:04:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649880270000|2022-04-13 20:04:30|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649880290000|2022-04-13 20:04:50|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649880300000|2022-04-13 20:05:00|3.13|1.73|3.11|1.71|3.13|1.73|3.11|1.71|0
1649880310000|2022-04-13 20:05:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649880320000|2022-04-13 20:05:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649880330000|2022-04-13 20:05:30|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649880350000|2022-04-13 20:05:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649880370000|2022-04-13 20:06:10|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649880380000|2022-04-13 20:06:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649880390000|2022-04-13 20:06:30|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649880410000|2022-04-13 20:06:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649880420000|2022-04-13 20:07:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649880430000|2022-04-13 20:07:10|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649880460000|2022-04-13 20:07:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649880480000|2022-04-13 20:08:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649880520000|2022-04-13 20:08:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649880540000|2022-04-13 20:09:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649880550000|2022-04-13 20:09:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649880610000|2022-04-13 20:10:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649880620000|2022-04-13 20:10:20|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649880630000|2022-04-13 20:10:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649880640000|2022-04-13 20:10:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649880670000|2022-04-13 20:11:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649880690000|2022-04-13 20:11:30|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649880760000|2022-04-13 20:12:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649880770000|2022-04-13 20:12:50|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649880780000|2022-04-13 20:13:00|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1649880790000|2022-04-13 20:13:10|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649880800000|2022-04-13 20:13:20|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649880810000|2022-04-13 20:13:30|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649880820000|2022-04-13 20:13:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649880830000|2022-04-13 20:13:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649880840000|2022-04-13 20:14:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649880850000|2022-04-13 20:14:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649880870000|2022-04-13 20:14:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649880890000|2022-04-13 20:14:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649880910000|2022-04-13 20:15:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649880920000|2022-04-13 20:15:20|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649880940000|2022-04-13 20:15:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649880950000|2022-04-13 20:15:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649880990000|2022-04-13 20:16:30|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649881020000|2022-04-13 20:17:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881030000|2022-04-13 20:17:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649881110000|2022-04-13 20:18:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881120000|2022-04-13 20:18:40|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649881130000|2022-04-13 20:18:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649881160000|2022-04-13 20:19:20|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649881170000|2022-04-13 20:19:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881200000|2022-04-13 20:20:00|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649881210000|2022-04-13 20:20:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881220000|2022-04-13 20:20:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649881290000|2022-04-13 20:21:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881320000|2022-04-13 20:22:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649881380000|2022-04-13 20:23:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881460000|2022-04-13 20:24:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649881490000|2022-04-13 20:24:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881500000|2022-04-13 20:25:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649881510000|2022-04-13 20:25:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881520000|2022-04-13 20:25:20|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649881540000|2022-04-13 20:25:40|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649881570000|2022-04-13 20:26:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649881580000|2022-04-13 20:26:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649881590000|2022-04-13 20:26:30|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1649881600000|2022-04-13 20:26:40|3.13|1.73|3.15|1.75|3.15|1.75|3.13|1.73|0
1649881620000|2022-04-13 20:27:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881640000|2022-04-13 20:27:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649881650000|2022-04-13 20:27:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881670000|2022-04-13 20:27:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649881730000|2022-04-13 20:28:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649881760000|2022-04-13 20:29:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649881830000|2022-04-13 20:30:30|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649881990000|2022-04-13 20:33:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649882000000|2022-04-13 20:33:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649882060000|2022-04-13 20:34:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649882170000|2022-04-13 20:36:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649882180000|2022-04-13 20:36:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649882230000|2022-04-13 20:37:10|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649882260000|2022-04-13 20:37:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649882290000|2022-04-13 20:38:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649882320000|2022-04-13 20:38:40|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649882370000|2022-04-13 20:39:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649882380000|2022-04-13 20:39:40|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649882400000|2022-04-13 20:40:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649882490000|2022-04-13 20:41:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649882510000|2022-04-13 20:41:50|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649882540000|2022-04-13 20:42:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649882580000|2022-04-13 20:43:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649882600000|2022-04-13 20:43:20|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649882620000|2022-04-13 20:43:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649882650000|2022-04-13 20:44:10|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649882680000|2022-04-13 20:44:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649882700000|2022-04-13 20:45:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649882760000|2022-04-13 20:46:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649882790000|2022-04-13 20:46:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649882800000|2022-04-13 20:46:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649882810000|2022-04-13 20:46:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649882820000|2022-04-13 20:47:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649882850000|2022-04-13 20:47:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649882860000|2022-04-13 20:47:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649882880000|2022-04-13 20:48:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649882890000|2022-04-13 20:48:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649883020000|2022-04-13 20:50:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649883030000|2022-04-13 20:50:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649883040000|2022-04-13 20:50:40|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1649883080000|2022-04-13 20:51:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649883170000|2022-04-13 20:52:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649883220000|2022-04-13 20:53:40|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649883280000|2022-04-13 20:54:40|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649883300000|2022-04-13 20:55:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649883310000|2022-04-13 20:55:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649883320000|2022-04-13 20:55:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649883330000|2022-04-13 20:55:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649883420000|2022-04-13 20:57:00|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1649883470000|2022-04-13 20:57:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649883480000|2022-04-13 20:58:00|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649883520000|2022-04-13 20:58:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649883570000|2022-04-13 20:59:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649883590000|2022-04-13 20:59:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649883600000|2022-04-13 21:00:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649883620000|2022-04-13 21:00:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649883630000|2022-04-13 21:00:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649883650000|2022-04-13 21:00:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649883670000|2022-04-13 21:01:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649883690000|2022-04-13 21:01:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649883960000|2022-04-13 21:06:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649884700000|2022-04-13 21:18:20|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1649884840000|2022-04-13 21:20:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649884980000|2022-04-13 21:23:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649884990000|2022-04-13 21:23:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649885000000|2022-04-13 21:23:20|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649885010000|2022-04-13 21:23:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649885020000|2022-04-13 21:23:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649885040000|2022-04-13 21:24:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649885050000|2022-04-13 21:24:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649887200000|2022-04-13 22:00:00|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1649887210000|2022-04-13 22:00:10|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649887220000|2022-04-13 22:00:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649887270000|2022-04-13 22:01:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649887280000|2022-04-13 22:01:20|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1649887310000|2022-04-13 22:01:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649887350000|2022-04-13 22:02:30|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649887360000|2022-04-13 22:02:40|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649887400000|2022-04-13 22:03:20|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1649887470000|2022-04-13 22:04:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649887480000|2022-04-13 22:04:40|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1649887490000|2022-04-13 22:04:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649887510000|2022-04-13 22:05:10|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1649887520000|2022-04-13 22:05:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649887570000|2022-04-13 22:06:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649887580000|2022-04-13 22:06:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649887730000|2022-04-13 22:08:50|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649887740000|2022-04-13 22:09:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649887760000|2022-04-13 22:09:20|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649887780000|2022-04-13 22:09:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649887820000|2022-04-13 22:10:20|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649887880000|2022-04-13 22:11:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649887910000|2022-04-13 22:11:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649887920000|2022-04-13 22:12:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649887970000|2022-04-13 22:12:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649888000000|2022-04-13 22:13:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649888010000|2022-04-13 22:13:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649888020000|2022-04-13 22:13:40|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1649888030000|2022-04-13 22:13:50|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649888040000|2022-04-13 22:14:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649888110000|2022-04-13 22:15:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649888130000|2022-04-13 22:15:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649888160000|2022-04-13 22:16:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649888170000|2022-04-13 22:16:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649888200000|2022-04-13 22:16:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649888210000|2022-04-13 22:16:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649888250000|2022-04-13 22:17:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649888280000|2022-04-13 22:18:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649888300000|2022-04-13 22:18:20|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649888310000|2022-04-13 22:18:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649888320000|2022-04-13 22:18:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649888360000|2022-04-13 22:19:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649888390000|2022-04-13 22:19:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649888400000|2022-04-13 22:20:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649888440000|2022-04-13 22:20:40|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1649888470000|2022-04-13 22:21:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649888480000|2022-04-13 22:21:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649888570000|2022-04-13 22:22:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649888730000|2022-04-13 22:25:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649888770000|2022-04-13 22:26:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649888820000|2022-04-13 22:27:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649888850000|2022-04-13 22:27:30|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649888860000|2022-04-13 22:27:40|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649888870000|2022-04-13 22:27:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649889000000|2022-04-13 22:30:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649889040000|2022-04-13 22:30:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649889060000|2022-04-13 22:31:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649889110000|2022-04-13 22:31:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649889130000|2022-04-13 22:32:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649889170000|2022-04-13 22:32:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649889260000|2022-04-13 22:34:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649889290000|2022-04-13 22:34:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649889300000|2022-04-13 22:35:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649889360000|2022-04-13 22:36:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649889380000|2022-04-13 22:36:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649889420000|2022-04-13 22:37:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649889440000|2022-04-13 22:37:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649889450000|2022-04-13 22:37:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649889480000|2022-04-13 22:38:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649889490000|2022-04-13 22:38:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649889510000|2022-04-13 22:38:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649889520000|2022-04-13 22:38:40|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649889530000|2022-04-13 22:38:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649889540000|2022-04-13 22:39:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649889550000|2022-04-13 22:39:10|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649889570000|2022-04-13 22:39:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649889590000|2022-04-13 22:39:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649889610000|2022-04-13 22:40:10|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649889630000|2022-04-13 22:40:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649889640000|2022-04-13 22:40:40|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649889650000|2022-04-13 22:40:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649889700000|2022-04-13 22:41:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649889800000|2022-04-13 22:43:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649889820000|2022-04-13 22:43:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649889830000|2022-04-13 22:43:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649889910000|2022-04-13 22:45:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649890150000|2022-04-13 22:49:10|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649890160000|2022-04-13 22:49:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649890190000|2022-04-13 22:49:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649890240000|2022-04-13 22:50:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649890380000|2022-04-13 22:53:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649890400000|2022-04-13 22:53:20|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649890410000|2022-04-13 22:53:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649890430000|2022-04-13 22:53:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649890500000|2022-04-13 22:55:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649890530000|2022-04-13 22:55:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649890720000|2022-04-13 22:58:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649890730000|2022-04-13 22:58:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649890750000|2022-04-13 22:59:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649890760000|2022-04-13 22:59:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649890780000|2022-04-13 22:59:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649890800000|2022-04-13 23:00:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1649890860000|2022-04-13 23:01:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649890950000|2022-04-13 23:02:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649890960000|2022-04-13 23:02:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649890980000|2022-04-13 23:03:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649891000000|2022-04-13 23:03:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649891090000|2022-04-13 23:04:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649891110000|2022-04-13 23:05:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649891270000|2022-04-13 23:07:50|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649891280000|2022-04-13 23:08:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649891300000|2022-04-13 23:08:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649891320000|2022-04-13 23:08:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649891370000|2022-04-13 23:09:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649891450000|2022-04-13 23:10:50|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1649891460000|2022-04-13 23:11:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649891560000|2022-04-13 23:12:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649891570000|2022-04-13 23:12:50|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649891700000|2022-04-13 23:15:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649891800000|2022-04-13 23:16:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649891830000|2022-04-13 23:17:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649891850000|2022-04-13 23:17:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649891900000|2022-04-13 23:18:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649891920000|2022-04-13 23:18:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649892010000|2022-04-13 23:20:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649892020000|2022-04-13 23:20:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649892030000|2022-04-13 23:20:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649892080000|2022-04-13 23:21:20|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649892110000|2022-04-13 23:21:50|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649892120000|2022-04-13 23:22:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649892130000|2022-04-13 23:22:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649892240000|2022-04-13 23:24:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649892280000|2022-04-13 23:24:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649892300000|2022-04-13 23:25:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1649892330000|2022-04-13 23:25:30|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649892340000|2022-04-13 23:25:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649892390000|2022-04-13 23:26:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649892490000|2022-04-13 23:28:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649892510000|2022-04-13 23:28:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649892520000|2022-04-13 23:28:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649892530000|2022-04-13 23:28:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649892570000|2022-04-13 23:29:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649892590000|2022-04-13 23:29:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649892610000|2022-04-13 23:30:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649892670000|2022-04-13 23:31:10|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649892710000|2022-04-13 23:31:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649892720000|2022-04-13 23:32:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649892800000|2022-04-13 23:33:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649892830000|2022-04-13 23:33:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649892840000|2022-04-13 23:34:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649892850000|2022-04-13 23:34:10|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649892860000|2022-04-13 23:34:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649892870000|2022-04-13 23:34:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649892910000|2022-04-13 23:35:10|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649892980000|2022-04-13 23:36:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649892990000|2022-04-13 23:36:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649893000000|2022-04-13 23:36:40|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649893010000|2022-04-13 23:36:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649893020000|2022-04-13 23:37:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649893140000|2022-04-13 23:39:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649893160000|2022-04-13 23:39:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649893180000|2022-04-13 23:39:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649893190000|2022-04-13 23:39:50|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649893200000|2022-04-13 23:40:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649893210000|2022-04-13 23:40:10|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649893320000|2022-04-13 23:42:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649893330000|2022-04-13 23:42:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649893500000|2022-04-13 23:45:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649893590000|2022-04-13 23:46:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649893600000|2022-04-13 23:46:40|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1649893610000|2022-04-13 23:46:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649893620000|2022-04-13 23:47:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649893690000|2022-04-13 23:48:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649893720000|2022-04-13 23:48:40|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649893730000|2022-04-13 23:48:50|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649893740000|2022-04-13 23:49:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649893750000|2022-04-13 23:49:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649893850000|2022-04-13 23:50:50|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649893890000|2022-04-13 23:51:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649893910000|2022-04-13 23:51:50|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1649893930000|2022-04-13 23:52:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649893970000|2022-04-13 23:52:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649894000000|2022-04-13 23:53:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649894070000|2022-04-13 23:54:30|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649894080000|2022-04-13 23:54:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649894100000|2022-04-13 23:55:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649894110000|2022-04-13 23:55:10|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1649894140000|2022-04-13 23:55:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649894150000|2022-04-13 23:55:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649894160000|2022-04-13 23:56:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649894200000|2022-04-13 23:56:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649894230000|2022-04-13 23:57:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649894290000|2022-04-13 23:58:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649894320000|2022-04-13 23:58:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649894350000|2022-04-13 23:59:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649894370000|2022-04-13 23:59:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649894400000|2022-04-14 00:00:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649894410000|2022-04-14 00:00:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649894430000|2022-04-14 00:00:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649894440000|2022-04-14 00:00:40|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649894450000|2022-04-14 00:00:50|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649894460000|2022-04-14 00:01:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649894470000|2022-04-14 00:01:10|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1649894480000|2022-04-14 00:01:20|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649894490000|2022-04-14 00:01:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649894520000|2022-04-14 00:02:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649894540000|2022-04-14 00:02:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649894550000|2022-04-14 00:02:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649894600000|2022-04-14 00:03:20|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1649894630000|2022-04-14 00:03:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649894640000|2022-04-14 00:04:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649894660000|2022-04-14 00:04:20|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649894670000|2022-04-14 00:04:30|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649894680000|2022-04-14 00:04:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649894690000|2022-04-14 00:04:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649894700000|2022-04-14 00:05:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649894710000|2022-04-14 00:05:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649894720000|2022-04-14 00:05:20|3.18|1.78|3.21|1.81|3.21|1.81|3.17|1.77|0
1649894730000|2022-04-14 00:05:30|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1649894740000|2022-04-14 00:05:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649894750000|2022-04-14 00:05:50|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649894760000|2022-04-14 00:06:00|3.21|1.81|3.17|1.77|3.21|1.81|3.17|1.77|0
1649894770000|2022-04-14 00:06:10|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649894800000|2022-04-14 00:06:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649894810000|2022-04-14 00:06:50|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649894820000|2022-04-14 00:07:00|3.15|1.75|3.16|1.76|3.17|1.77|3.15|1.75|0
1649894830000|2022-04-14 00:07:10|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1649894840000|2022-04-14 00:07:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649894850000|2022-04-14 00:07:30|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649894860000|2022-04-14 00:07:40|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649894880000|2022-04-14 00:08:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649894890000|2022-04-14 00:08:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649894900000|2022-04-14 00:08:20|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649894910000|2022-04-14 00:08:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649894920000|2022-04-14 00:08:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649894930000|2022-04-14 00:08:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649894940000|2022-04-14 00:09:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649894950000|2022-04-14 00:09:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649894960000|2022-04-14 00:09:20|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1649894980000|2022-04-14 00:09:40|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649895000000|2022-04-14 00:10:00|3.21|1.81|3.22|1.82|3.22|1.82|3.2|1.8|0
1649895010000|2022-04-14 00:10:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649895030000|2022-04-14 00:10:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649895040000|2022-04-14 00:10:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649895090000|2022-04-14 00:11:30|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649895100000|2022-04-14 00:11:40|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1649895110000|2022-04-14 00:11:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649895120000|2022-04-14 00:12:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649895130000|2022-04-14 00:12:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649895140000|2022-04-14 00:12:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649895150000|2022-04-14 00:12:30|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649895160000|2022-04-14 00:12:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649895180000|2022-04-14 00:13:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649895190000|2022-04-14 00:13:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649895200000|2022-04-14 00:13:20|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649895210000|2022-04-14 00:13:30|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649895220000|2022-04-14 00:13:40|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1649895230000|2022-04-14 00:13:50|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649895240000|2022-04-14 00:14:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649895250000|2022-04-14 00:14:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649895260000|2022-04-14 00:14:20|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649895270000|2022-04-14 00:14:30|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1649895280000|2022-04-14 00:14:40|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1649895290000|2022-04-14 00:14:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649895300000|2022-04-14 00:15:00|3.26|1.86|3.25|1.85|3.27|1.87|3.25|1.85|0
1649895310000|2022-04-14 00:15:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649895320000|2022-04-14 00:15:20|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649895330000|2022-04-14 00:15:30|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649895340000|2022-04-14 00:15:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649895350000|2022-04-14 00:15:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649895370000|2022-04-14 00:16:10|3.23|1.83|3.22|1.82|3.24|1.84|3.22|1.82|0
1649895380000|2022-04-14 00:16:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649895390000|2022-04-14 00:16:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649895400000|2022-04-14 00:16:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649895410000|2022-04-14 00:16:50|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1649895420000|2022-04-14 00:17:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649895430000|2022-04-14 00:17:10|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649895440000|2022-04-14 00:17:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649895450000|2022-04-14 00:17:30|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1649895460000|2022-04-14 00:17:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649895510000|2022-04-14 00:18:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649895530000|2022-04-14 00:18:50|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649895540000|2022-04-14 00:19:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649895560000|2022-04-14 00:19:20|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1649895570000|2022-04-14 00:19:30|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1649895580000|2022-04-14 00:19:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649895610000|2022-04-14 00:20:10|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649895620000|2022-04-14 00:20:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649895640000|2022-04-14 00:20:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649895660000|2022-04-14 00:21:00|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1649895670000|2022-04-14 00:21:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649895690000|2022-04-14 00:21:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649895700000|2022-04-14 00:21:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649895710000|2022-04-14 00:21:50|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649895750000|2022-04-14 00:22:30|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649895770000|2022-04-14 00:22:50|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649895800000|2022-04-14 00:23:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649895840000|2022-04-14 00:24:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1649895850000|2022-04-14 00:24:10|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1649895870000|2022-04-14 00:24:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649895880000|2022-04-14 00:24:40|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649895930000|2022-04-14 00:25:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649895940000|2022-04-14 00:25:40|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649895950000|2022-04-14 00:25:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649895980000|2022-04-14 00:26:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649895990000|2022-04-14 00:26:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649896020000|2022-04-14 00:27:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649896030000|2022-04-14 00:27:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649896040000|2022-04-14 00:27:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649896180000|2022-04-14 00:29:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649896190000|2022-04-14 00:29:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649896200000|2022-04-14 00:30:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649896210000|2022-04-14 00:30:10|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649896220000|2022-04-14 00:30:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649896230000|2022-04-14 00:30:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649896240000|2022-04-14 00:30:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649896260000|2022-04-14 00:31:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649896290000|2022-04-14 00:31:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649896300000|2022-04-14 00:31:40|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649896310000|2022-04-14 00:31:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649896320000|2022-04-14 00:32:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649896330000|2022-04-14 00:32:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649896350000|2022-04-14 00:32:30|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1649896370000|2022-04-14 00:32:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649896390000|2022-04-14 00:33:10|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649896400000|2022-04-14 00:33:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649896410000|2022-04-14 00:33:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649896440000|2022-04-14 00:34:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649896450000|2022-04-14 00:34:10|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649896460000|2022-04-14 00:34:20|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1649896500000|2022-04-14 00:35:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649896540000|2022-04-14 00:35:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649896600000|2022-04-14 00:36:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649896610000|2022-04-14 00:36:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649896640000|2022-04-14 00:37:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649896650000|2022-04-14 00:37:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649896660000|2022-04-14 00:37:40|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649896670000|2022-04-14 00:37:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649896690000|2022-04-14 00:38:10|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649896700000|2022-04-14 00:38:20|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1649896710000|2022-04-14 00:38:30|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649896730000|2022-04-14 00:38:50|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649896740000|2022-04-14 00:39:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649896750000|2022-04-14 00:39:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649896760000|2022-04-14 00:39:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649896770000|2022-04-14 00:39:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649896800000|2022-04-14 00:40:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1649896850000|2022-04-14 00:40:50|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649896860000|2022-04-14 00:41:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649896870000|2022-04-14 00:41:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649896940000|2022-04-14 00:42:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649896950000|2022-04-14 00:42:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649896970000|2022-04-14 00:42:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649896980000|2022-04-14 00:43:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649896990000|2022-04-14 00:43:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649897070000|2022-04-14 00:44:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897080000|2022-04-14 00:44:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649897140000|2022-04-14 00:45:40|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649897160000|2022-04-14 00:46:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897180000|2022-04-14 00:46:20|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649897190000|2022-04-14 00:46:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649897200000|2022-04-14 00:46:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649897210000|2022-04-14 00:46:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897290000|2022-04-14 00:48:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649897300000|2022-04-14 00:48:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897310000|2022-04-14 00:48:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649897330000|2022-04-14 00:48:50|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649897340000|2022-04-14 00:49:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897380000|2022-04-14 00:49:40|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649897390000|2022-04-14 00:49:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897420000|2022-04-14 00:50:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649897450000|2022-04-14 00:50:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897530000|2022-04-14 00:52:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649897550000|2022-04-14 00:52:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897650000|2022-04-14 00:54:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649897660000|2022-04-14 00:54:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897690000|2022-04-14 00:54:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649897720000|2022-04-14 00:55:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897740000|2022-04-14 00:55:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649897750000|2022-04-14 00:55:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649897760000|2022-04-14 00:56:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649897770000|2022-04-14 00:56:10|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649897780000|2022-04-14 00:56:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649897800000|2022-04-14 00:56:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649897820000|2022-04-14 00:57:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649897830000|2022-04-14 00:57:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649897860000|2022-04-14 00:57:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649897880000|2022-04-14 00:58:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649897900000|2022-04-14 00:58:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649897930000|2022-04-14 00:58:50|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649897940000|2022-04-14 00:59:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649897960000|2022-04-14 00:59:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649897980000|2022-04-14 00:59:40|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1649897990000|2022-04-14 00:59:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649898000000|2022-04-14 01:00:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649898030000|2022-04-14 01:00:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649898040000|2022-04-14 01:00:40|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649898050000|2022-04-14 01:00:50|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1649898070000|2022-04-14 01:01:10|3.2|1.8|3.17|1.77|3.2|1.8|3.17|1.77|0
1649898090000|2022-04-14 01:01:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649898100000|2022-04-14 01:01:40|3.15|1.75|3.17|1.77|3.17|1.77|3.15|1.75|0
1649898110000|2022-04-14 01:01:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649898120000|2022-04-14 01:02:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649898130000|2022-04-14 01:02:10|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649898140000|2022-04-14 01:02:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649898170000|2022-04-14 01:02:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649898180000|2022-04-14 01:03:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649898190000|2022-04-14 01:03:10|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1649898200000|2022-04-14 01:03:20|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649898210000|2022-04-14 01:03:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649898220000|2022-04-14 01:03:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649898240000|2022-04-14 01:04:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649898250000|2022-04-14 01:04:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649898260000|2022-04-14 01:04:20|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649898270000|2022-04-14 01:04:30|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649898280000|2022-04-14 01:04:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649898290000|2022-04-14 01:04:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649898300000|2022-04-14 01:05:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649898320000|2022-04-14 01:05:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649898330000|2022-04-14 01:05:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649898350000|2022-04-14 01:05:50|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1649898360000|2022-04-14 01:06:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649898400000|2022-04-14 01:06:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649898420000|2022-04-14 01:07:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649898480000|2022-04-14 01:08:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649898520000|2022-04-14 01:08:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649898560000|2022-04-14 01:09:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649898590000|2022-04-14 01:09:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649898600000|2022-04-14 01:10:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649898610000|2022-04-14 01:10:10|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649898620000|2022-04-14 01:10:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649898640000|2022-04-14 01:10:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649898650000|2022-04-14 01:10:50|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1649898660000|2022-04-14 01:11:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649898720000|2022-04-14 01:12:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649898760000|2022-04-14 01:12:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649898770000|2022-04-14 01:12:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649898780000|2022-04-14 01:13:00|3.16|1.76|3.15|1.75|3.17|1.77|3.15|1.75|0
1649898810000|2022-04-14 01:13:30|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649898820000|2022-04-14 01:13:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649898830000|2022-04-14 01:13:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649898840000|2022-04-14 01:14:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649898860000|2022-04-14 01:14:20|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649898870000|2022-04-14 01:14:30|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649898880000|2022-04-14 01:14:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649898900000|2022-04-14 01:15:00|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649898910000|2022-04-14 01:15:10|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649898930000|2022-04-14 01:15:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649898940000|2022-04-14 01:15:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649898960000|2022-04-14 01:16:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649898970000|2022-04-14 01:16:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649898990000|2022-04-14 01:16:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649899010000|2022-04-14 01:16:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649899030000|2022-04-14 01:17:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649899050000|2022-04-14 01:17:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649899060000|2022-04-14 01:17:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649899080000|2022-04-14 01:18:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649899090000|2022-04-14 01:18:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649899120000|2022-04-14 01:18:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649899140000|2022-04-14 01:19:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649899150000|2022-04-14 01:19:10|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649899170000|2022-04-14 01:19:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649899180000|2022-04-14 01:19:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649899200000|2022-04-14 01:20:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649899230000|2022-04-14 01:20:30|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649899240000|2022-04-14 01:20:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649899260000|2022-04-14 01:21:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649899270000|2022-04-14 01:21:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649899290000|2022-04-14 01:21:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649899300000|2022-04-14 01:21:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649899310000|2022-04-14 01:21:50|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649899320000|2022-04-14 01:22:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649899380000|2022-04-14 01:23:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649899400000|2022-04-14 01:23:20|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649899410000|2022-04-14 01:23:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649899500000|2022-04-14 01:25:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649899510000|2022-04-14 01:25:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649899520000|2022-04-14 01:25:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649899710000|2022-04-14 01:28:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649899730000|2022-04-14 01:28:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649899790000|2022-04-14 01:29:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649899800000|2022-04-14 01:30:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649899810000|2022-04-14 01:30:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649899840000|2022-04-14 01:30:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649899850000|2022-04-14 01:30:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649899860000|2022-04-14 01:31:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649899870000|2022-04-14 01:31:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649899880000|2022-04-14 01:31:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649899890000|2022-04-14 01:31:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649899910000|2022-04-14 01:31:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649899920000|2022-04-14 01:32:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649899930000|2022-04-14 01:32:10|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649899940000|2022-04-14 01:32:20|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1649899960000|2022-04-14 01:32:40|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649899970000|2022-04-14 01:32:50|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649899980000|2022-04-14 01:33:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649900020000|2022-04-14 01:33:40|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649900030000|2022-04-14 01:33:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649900040000|2022-04-14 01:34:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649900050000|2022-04-14 01:34:10|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649900070000|2022-04-14 01:34:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649900080000|2022-04-14 01:34:40|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649900090000|2022-04-14 01:34:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649900100000|2022-04-14 01:35:00|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649900110000|2022-04-14 01:35:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649900200000|2022-04-14 01:36:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649900230000|2022-04-14 01:37:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649900240000|2022-04-14 01:37:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649900250000|2022-04-14 01:37:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649900260000|2022-04-14 01:37:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649900280000|2022-04-14 01:38:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649900290000|2022-04-14 01:38:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649900300000|2022-04-14 01:38:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649900310000|2022-04-14 01:38:30|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649900330000|2022-04-14 01:38:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649900340000|2022-04-14 01:39:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649900350000|2022-04-14 01:39:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649900360000|2022-04-14 01:39:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649900470000|2022-04-14 01:41:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649900490000|2022-04-14 01:41:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649900530000|2022-04-14 01:42:10|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649900540000|2022-04-14 01:42:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649900590000|2022-04-14 01:43:10|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1649900620000|2022-04-14 01:43:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649900650000|2022-04-14 01:44:10|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649900680000|2022-04-14 01:44:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649900700000|2022-04-14 01:45:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649900710000|2022-04-14 01:45:10|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649900720000|2022-04-14 01:45:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649900730000|2022-04-14 01:45:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649900740000|2022-04-14 01:45:40|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649900750000|2022-04-14 01:45:50|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649900770000|2022-04-14 01:46:10|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1649900780000|2022-04-14 01:46:20|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649900790000|2022-04-14 01:46:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649900810000|2022-04-14 01:46:50|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1649900820000|2022-04-14 01:47:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649900830000|2022-04-14 01:47:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649900840000|2022-04-14 01:47:20|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649900850000|2022-04-14 01:47:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649900860000|2022-04-14 01:47:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649900900000|2022-04-14 01:48:20|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649900910000|2022-04-14 01:48:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649900920000|2022-04-14 01:48:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649900940000|2022-04-14 01:49:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649900950000|2022-04-14 01:49:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649900960000|2022-04-14 01:49:20|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649900970000|2022-04-14 01:49:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649900980000|2022-04-14 01:49:40|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649901010000|2022-04-14 01:50:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649901030000|2022-04-14 01:50:30|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649901060000|2022-04-14 01:51:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649901070000|2022-04-14 01:51:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649901080000|2022-04-14 01:51:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649901090000|2022-04-14 01:51:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649901100000|2022-04-14 01:51:40|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649901120000|2022-04-14 01:52:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649901130000|2022-04-14 01:52:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649901140000|2022-04-14 01:52:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649901160000|2022-04-14 01:52:40|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1649901210000|2022-04-14 01:53:30|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649901230000|2022-04-14 01:53:50|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649901240000|2022-04-14 01:54:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649901270000|2022-04-14 01:54:30|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649901290000|2022-04-14 01:54:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649901300000|2022-04-14 01:55:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649901330000|2022-04-14 01:55:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649901340000|2022-04-14 01:55:40|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649901380000|2022-04-14 01:56:20|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1649901420000|2022-04-14 01:57:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649901430000|2022-04-14 01:57:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649901440000|2022-04-14 01:57:20|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649901450000|2022-04-14 01:57:30|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649901460000|2022-04-14 01:57:40|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649901490000|2022-04-14 01:58:10|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649901500000|2022-04-14 01:58:20|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649901520000|2022-04-14 01:58:40|3.25|1.85|3.27|1.87|3.27|1.87|3.25|1.85|0
1649901550000|2022-04-14 01:59:10|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649901590000|2022-04-14 01:59:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649901600000|2022-04-14 02:00:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649901610000|2022-04-14 02:00:10|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649901620000|2022-04-14 02:00:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649901700000|2022-04-14 02:01:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649901710000|2022-04-14 02:01:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649901750000|2022-04-14 02:02:30|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1649901770000|2022-04-14 02:02:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649901790000|2022-04-14 02:03:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649901840000|2022-04-14 02:04:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649901850000|2022-04-14 02:04:10|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649901860000|2022-04-14 02:04:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649901910000|2022-04-14 02:05:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649901940000|2022-04-14 02:05:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649901950000|2022-04-14 02:05:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649902020000|2022-04-14 02:07:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649902030000|2022-04-14 02:07:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649902040000|2022-04-14 02:07:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649902090000|2022-04-14 02:08:10|3.26|1.86|3.3|1.9|3.3|1.9|3.26|1.86|0
1649902100000|2022-04-14 02:08:20|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649902110000|2022-04-14 02:08:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649902120000|2022-04-14 02:08:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649902130000|2022-04-14 02:08:50|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649902150000|2022-04-14 02:09:10|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649902160000|2022-04-14 02:09:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649902170000|2022-04-14 02:09:30|3.3|1.9|3.28|1.88|3.3|1.9|3.28|1.88|0
1649902180000|2022-04-14 02:09:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649902200000|2022-04-14 02:10:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649902290000|2022-04-14 02:11:30|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649902310000|2022-04-14 02:11:50|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649902330000|2022-04-14 02:12:10|3.32|1.92|3.3|1.9|3.32|1.92|3.3|1.9|0
1649902340000|2022-04-14 02:12:20|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649902410000|2022-04-14 02:13:30|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649902420000|2022-04-14 02:13:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649902430000|2022-04-14 02:13:50|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649902440000|2022-04-14 02:14:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649902470000|2022-04-14 02:14:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649902480000|2022-04-14 02:14:40|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649902490000|2022-04-14 02:14:50|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649902500000|2022-04-14 02:15:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649902510000|2022-04-14 02:15:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649902570000|2022-04-14 02:16:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649902590000|2022-04-14 02:16:30|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649902600000|2022-04-14 02:16:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649902610000|2022-04-14 02:16:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649902620000|2022-04-14 02:17:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649902660000|2022-04-14 02:17:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649902690000|2022-04-14 02:18:10|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649902700000|2022-04-14 02:18:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649902710000|2022-04-14 02:18:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649902740000|2022-04-14 02:19:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649902760000|2022-04-14 02:19:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649902780000|2022-04-14 02:19:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649902830000|2022-04-14 02:20:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649902840000|2022-04-14 02:20:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649902960000|2022-04-14 02:22:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649902970000|2022-04-14 02:22:50|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649902980000|2022-04-14 02:23:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649903010000|2022-04-14 02:23:30|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1649903020000|2022-04-14 02:23:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649903030000|2022-04-14 02:23:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649903040000|2022-04-14 02:24:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649903050000|2022-04-14 02:24:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649903060000|2022-04-14 02:24:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649903070000|2022-04-14 02:24:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649903080000|2022-04-14 02:24:40|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649903090000|2022-04-14 02:24:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649903100000|2022-04-14 02:25:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649903120000|2022-04-14 02:25:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649903150000|2022-04-14 02:25:50|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649903160000|2022-04-14 02:26:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649903170000|2022-04-14 02:26:10|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1649903180000|2022-04-14 02:26:20|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649903190000|2022-04-14 02:26:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649903210000|2022-04-14 02:26:50|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649903220000|2022-04-14 02:27:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649903230000|2022-04-14 02:27:10|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649903240000|2022-04-14 02:27:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649903250000|2022-04-14 02:27:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649903260000|2022-04-14 02:27:40|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649903350000|2022-04-14 02:29:10|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1649903360000|2022-04-14 02:29:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649903370000|2022-04-14 02:29:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649903400000|2022-04-14 02:30:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649903430000|2022-04-14 02:30:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649903440000|2022-04-14 02:30:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649903450000|2022-04-14 02:30:50|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649903470000|2022-04-14 02:31:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649903480000|2022-04-14 02:31:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649903510000|2022-04-14 02:31:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649903530000|2022-04-14 02:32:10|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649903580000|2022-04-14 02:33:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649903750000|2022-04-14 02:35:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649903760000|2022-04-14 02:36:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649903780000|2022-04-14 02:36:20|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649903850000|2022-04-14 02:37:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649904000000|2022-04-14 02:40:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1649904100000|2022-04-14 02:41:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649904110000|2022-04-14 02:41:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649904120000|2022-04-14 02:42:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649904130000|2022-04-14 02:42:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649904180000|2022-04-14 02:43:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649904200000|2022-04-14 02:43:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649904260000|2022-04-14 02:44:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649904270000|2022-04-14 02:44:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649904280000|2022-04-14 02:44:40|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649904290000|2022-04-14 02:44:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649904300000|2022-04-14 02:45:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649904310000|2022-04-14 02:45:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649904320000|2022-04-14 02:45:20|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649904360000|2022-04-14 02:46:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649904400000|2022-04-14 02:46:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649904420000|2022-04-14 02:47:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649904450000|2022-04-14 02:47:30|3.28|1.88|3.27|1.87|3.29|1.89|3.27|1.87|0
1649904460000|2022-04-14 02:47:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649904470000|2022-04-14 02:47:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649904590000|2022-04-14 02:49:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649904600000|2022-04-14 02:50:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649904610000|2022-04-14 02:50:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649904670000|2022-04-14 02:51:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649904710000|2022-04-14 02:51:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649904730000|2022-04-14 02:52:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649904740000|2022-04-14 02:52:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649904760000|2022-04-14 02:52:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649904800000|2022-04-14 02:53:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649904860000|2022-04-14 02:54:20|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1649904870000|2022-04-14 02:54:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649904880000|2022-04-14 02:54:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649904900000|2022-04-14 02:55:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649904940000|2022-04-14 02:55:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649904980000|2022-04-14 02:56:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649905000000|2022-04-14 02:56:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649905070000|2022-04-14 02:57:50|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649905080000|2022-04-14 02:58:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649905100000|2022-04-14 02:58:20|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649905110000|2022-04-14 02:58:30|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649905140000|2022-04-14 02:59:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649905310000|2022-04-14 03:01:50|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649905380000|2022-04-14 03:03:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649905500000|2022-04-14 03:05:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649905580000|2022-04-14 03:06:20|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649905590000|2022-04-14 03:06:30|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649905630000|2022-04-14 03:07:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649905640000|2022-04-14 03:07:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649905680000|2022-04-14 03:08:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649905700000|2022-04-14 03:08:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649905740000|2022-04-14 03:09:00|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1649905810000|2022-04-14 03:10:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649905820000|2022-04-14 03:10:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649905830000|2022-04-14 03:10:30|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649905860000|2022-04-14 03:11:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649905890000|2022-04-14 03:11:30|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649905920000|2022-04-14 03:12:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1649905950000|2022-04-14 03:12:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649905960000|2022-04-14 03:12:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649905970000|2022-04-14 03:12:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649905990000|2022-04-14 03:13:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649906070000|2022-04-14 03:14:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649906120000|2022-04-14 03:15:20|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649906200000|2022-04-14 03:16:40|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649906240000|2022-04-14 03:17:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649906310000|2022-04-14 03:18:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649906320000|2022-04-14 03:18:40|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649906330000|2022-04-14 03:18:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649906340000|2022-04-14 03:19:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649906350000|2022-04-14 03:19:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649906360000|2022-04-14 03:19:20|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649906370000|2022-04-14 03:19:30|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649906380000|2022-04-14 03:19:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649906400000|2022-04-14 03:20:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649906410000|2022-04-14 03:20:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649906420000|2022-04-14 03:20:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649906460000|2022-04-14 03:21:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649906470000|2022-04-14 03:21:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649906480000|2022-04-14 03:21:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649906490000|2022-04-14 03:21:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649906550000|2022-04-14 03:22:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649906560000|2022-04-14 03:22:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649906590000|2022-04-14 03:23:10|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649906600000|2022-04-14 03:23:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649906630000|2022-04-14 03:23:50|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649906640000|2022-04-14 03:24:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1649906670000|2022-04-14 03:24:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649906680000|2022-04-14 03:24:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649906720000|2022-04-14 03:25:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649906730000|2022-04-14 03:25:30|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649906810000|2022-04-14 03:26:50|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649906820000|2022-04-14 03:27:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649906880000|2022-04-14 03:28:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649906890000|2022-04-14 03:28:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649906980000|2022-04-14 03:29:40|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649906990000|2022-04-14 03:29:50|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649907000000|2022-04-14 03:30:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649907020000|2022-04-14 03:30:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649907030000|2022-04-14 03:30:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649907180000|2022-04-14 03:33:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649907190000|2022-04-14 03:33:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649907210000|2022-04-14 03:33:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649907250000|2022-04-14 03:34:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649907260000|2022-04-14 03:34:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649907270000|2022-04-14 03:34:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649907280000|2022-04-14 03:34:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649907300000|2022-04-14 03:35:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649907330000|2022-04-14 03:35:30|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649907340000|2022-04-14 03:35:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649907360000|2022-04-14 03:36:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649907370000|2022-04-14 03:36:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649907390000|2022-04-14 03:36:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649907440000|2022-04-14 03:37:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649907510000|2022-04-14 03:38:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649907560000|2022-04-14 03:39:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649907590000|2022-04-14 03:39:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649907620000|2022-04-14 03:40:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649907640000|2022-04-14 03:40:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649907670000|2022-04-14 03:41:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649907780000|2022-04-14 03:43:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649907850000|2022-04-14 03:44:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649907900000|2022-04-14 03:45:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649907930000|2022-04-14 03:45:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649907950000|2022-04-14 03:45:50|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649908000000|2022-04-14 03:46:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649908060000|2022-04-14 03:47:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649908090000|2022-04-14 03:48:10|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649908100000|2022-04-14 03:48:20|3.29|1.89|3.33|1.93|3.33|1.93|3.29|1.89|0
1649908110000|2022-04-14 03:48:30|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649908120000|2022-04-14 03:48:40|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649908130000|2022-04-14 03:48:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649908140000|2022-04-14 03:49:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649908150000|2022-04-14 03:49:10|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649908160000|2022-04-14 03:49:20|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1649908180000|2022-04-14 03:49:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649908190000|2022-04-14 03:49:50|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1649908200000|2022-04-14 03:50:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649908210000|2022-04-14 03:50:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649908240000|2022-04-14 03:50:40|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649908310000|2022-04-14 03:51:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649908340000|2022-04-14 03:52:20|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649908360000|2022-04-14 03:52:40|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649908370000|2022-04-14 03:52:50|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649908460000|2022-04-14 03:54:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649908530000|2022-04-14 03:55:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649908540000|2022-04-14 03:55:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649908580000|2022-04-14 03:56:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649908640000|2022-04-14 03:57:20|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649908650000|2022-04-14 03:57:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649908710000|2022-04-14 03:58:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649908770000|2022-04-14 03:59:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649908810000|2022-04-14 04:00:10|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649908820000|2022-04-14 04:00:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649908830000|2022-04-14 04:00:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649908840000|2022-04-14 04:00:40|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649908880000|2022-04-14 04:01:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649908890000|2022-04-14 04:01:30|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1649908910000|2022-04-14 04:01:50|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649908930000|2022-04-14 04:02:10|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649908950000|2022-04-14 04:02:30|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649908980000|2022-04-14 04:03:00|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1649908990000|2022-04-14 04:03:10|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649909020000|2022-04-14 04:03:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649909030000|2022-04-14 04:03:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649909070000|2022-04-14 04:04:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649909080000|2022-04-14 04:04:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649909090000|2022-04-14 04:04:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649909150000|2022-04-14 04:05:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649909160000|2022-04-14 04:06:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649909170000|2022-04-14 04:06:10|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649909220000|2022-04-14 04:07:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649909240000|2022-04-14 04:07:20|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649909250000|2022-04-14 04:07:30|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649909260000|2022-04-14 04:07:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649909310000|2022-04-14 04:08:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649909330000|2022-04-14 04:08:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649909370000|2022-04-14 04:09:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1649909510000|2022-04-14 04:11:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649909530000|2022-04-14 04:12:10|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649909620000|2022-04-14 04:13:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649909630000|2022-04-14 04:13:50|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649909640000|2022-04-14 04:14:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649909650000|2022-04-14 04:14:10|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1649909690000|2022-04-14 04:14:50|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649909700000|2022-04-14 04:15:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1649909710000|2022-04-14 04:15:10|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649909730000|2022-04-14 04:15:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649909760000|2022-04-14 04:16:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1649909800000|2022-04-14 04:16:40|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649909830000|2022-04-14 04:17:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649909840000|2022-04-14 04:17:20|3.37|1.97|3.39|1.99|3.39|1.99|3.37|1.97|0
1649909870000|2022-04-14 04:17:50|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649909880000|2022-04-14 04:18:00|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649909900000|2022-04-14 04:18:20|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649910000000|2022-04-14 04:20:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649910010000|2022-04-14 04:20:10|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649910050000|2022-04-14 04:20:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649910080000|2022-04-14 04:21:20|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649910100000|2022-04-14 04:21:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649910120000|2022-04-14 04:22:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649910130000|2022-04-14 04:22:10|3.38|1.98|3.37|1.97|3.38|1.98|3.36|1.96|0
1649910150000|2022-04-14 04:22:30|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649910170000|2022-04-14 04:22:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649910180000|2022-04-14 04:23:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649910190000|2022-04-14 04:23:10|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1649910200000|2022-04-14 04:23:20|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649910220000|2022-04-14 04:23:40|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1649910260000|2022-04-14 04:24:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1649910280000|2022-04-14 04:24:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649910290000|2022-04-14 04:24:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649910300000|2022-04-14 04:25:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1649910310000|2022-04-14 04:25:10|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649910320000|2022-04-14 04:25:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649910330000|2022-04-14 04:25:30|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649910350000|2022-04-14 04:25:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649910370000|2022-04-14 04:26:10|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649910490000|2022-04-14 04:28:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649910510000|2022-04-14 04:28:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649910540000|2022-04-14 04:29:00|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649910550000|2022-04-14 04:29:10|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649910580000|2022-04-14 04:29:40|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1649910610000|2022-04-14 04:30:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649910630000|2022-04-14 04:30:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649910650000|2022-04-14 04:30:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649910710000|2022-04-14 04:31:50|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649910740000|2022-04-14 04:32:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649910750000|2022-04-14 04:32:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649910770000|2022-04-14 04:32:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649910780000|2022-04-14 04:33:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649910830000|2022-04-14 04:33:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649910840000|2022-04-14 04:34:00|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649910850000|2022-04-14 04:34:10|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1649910860000|2022-04-14 04:34:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649910870000|2022-04-14 04:34:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649910880000|2022-04-14 04:34:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649910890000|2022-04-14 04:34:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649910900000|2022-04-14 04:35:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649910930000|2022-04-14 04:35:30|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1649911000000|2022-04-14 04:36:40|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649911040000|2022-04-14 04:37:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649911060000|2022-04-14 04:37:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649911070000|2022-04-14 04:37:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649911080000|2022-04-14 04:38:00|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649911110000|2022-04-14 04:38:30|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649911140000|2022-04-14 04:39:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649911180000|2022-04-14 04:39:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649911200000|2022-04-14 04:40:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649911210000|2022-04-14 04:40:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649911220000|2022-04-14 04:40:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649911230000|2022-04-14 04:40:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649911390000|2022-04-14 04:43:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649911400000|2022-04-14 04:43:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649911410000|2022-04-14 04:43:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649911450000|2022-04-14 04:44:10|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649911470000|2022-04-14 04:44:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649911480000|2022-04-14 04:44:40|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649911490000|2022-04-14 04:44:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649911500000|2022-04-14 04:45:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649911520000|2022-04-14 04:45:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649911530000|2022-04-14 04:45:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649911550000|2022-04-14 04:45:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649911560000|2022-04-14 04:46:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649911580000|2022-04-14 04:46:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649911590000|2022-04-14 04:46:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649911620000|2022-04-14 04:47:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649911640000|2022-04-14 04:47:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649911660000|2022-04-14 04:47:40|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1649911670000|2022-04-14 04:47:50|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649911680000|2022-04-14 04:48:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649911760000|2022-04-14 04:49:20|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649911770000|2022-04-14 04:49:30|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1649911790000|2022-04-14 04:49:50|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1649911810000|2022-04-14 04:50:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649911860000|2022-04-14 04:51:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649911870000|2022-04-14 04:51:10|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649911920000|2022-04-14 04:52:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649911940000|2022-04-14 04:52:20|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1649911960000|2022-04-14 04:52:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649911980000|2022-04-14 04:53:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649911990000|2022-04-14 04:53:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649912010000|2022-04-14 04:53:30|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649912040000|2022-04-14 04:54:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649912060000|2022-04-14 04:54:20|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649912070000|2022-04-14 04:54:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649912090000|2022-04-14 04:54:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649912110000|2022-04-14 04:55:10|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1649912120000|2022-04-14 04:55:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649912130000|2022-04-14 04:55:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649912160000|2022-04-14 04:56:00|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649912170000|2022-04-14 04:56:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649912250000|2022-04-14 04:57:30|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1649912410000|2022-04-14 05:00:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649912460000|2022-04-14 05:01:00|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649912510000|2022-04-14 05:01:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649912520000|2022-04-14 05:02:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649912540000|2022-04-14 05:02:20|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649912550000|2022-04-14 05:02:30|3.47|2.07|3.44|2.04|3.47|2.07|3.44|2.04|0
1649912730000|2022-04-14 05:05:30|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649912770000|2022-04-14 05:06:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649912790000|2022-04-14 05:06:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1649912800000|2022-04-14 05:06:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649912820000|2022-04-14 05:07:00|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649912840000|2022-04-14 05:07:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649912860000|2022-04-14 05:07:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649912930000|2022-04-14 05:08:50|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649912940000|2022-04-14 05:09:00|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649912950000|2022-04-14 05:09:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649912960000|2022-04-14 05:09:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649912970000|2022-04-14 05:09:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649912980000|2022-04-14 05:09:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649912990000|2022-04-14 05:09:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649913000000|2022-04-14 05:10:00|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649913010000|2022-04-14 05:10:10|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649913020000|2022-04-14 05:10:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649913040000|2022-04-14 05:10:40|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1649913050000|2022-04-14 05:10:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649913070000|2022-04-14 05:11:10|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649913080000|2022-04-14 05:11:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649913140000|2022-04-14 05:12:20|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1649913150000|2022-04-14 05:12:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649913160000|2022-04-14 05:12:40|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1649913180000|2022-04-14 05:13:00|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649913200000|2022-04-14 05:13:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649913220000|2022-04-14 05:13:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649913230000|2022-04-14 05:13:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649913250000|2022-04-14 05:14:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649913260000|2022-04-14 05:14:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649913270000|2022-04-14 05:14:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649913310000|2022-04-14 05:15:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649913320000|2022-04-14 05:15:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649913340000|2022-04-14 05:15:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649913370000|2022-04-14 05:16:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1649913380000|2022-04-14 05:16:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649913420000|2022-04-14 05:17:00|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1649913450000|2022-04-14 05:17:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649913460000|2022-04-14 05:17:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649913530000|2022-04-14 05:18:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649913550000|2022-04-14 05:19:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649913650000|2022-04-14 05:20:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649913660000|2022-04-14 05:21:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649913670000|2022-04-14 05:21:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649913680000|2022-04-14 05:21:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649913690000|2022-04-14 05:21:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649913700000|2022-04-14 05:21:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649913710000|2022-04-14 05:21:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649913730000|2022-04-14 05:22:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1649913740000|2022-04-14 05:22:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1649913790000|2022-04-14 05:23:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649913800000|2022-04-14 05:23:20|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1649913820000|2022-04-14 05:23:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649913850000|2022-04-14 05:24:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1649913860000|2022-04-14 05:24:20|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1649913870000|2022-04-14 05:24:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1649913930000|2022-04-14 05:25:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1649913950000|2022-04-14 05:25:50|3.45|2.05|2.99|1.59|3.45|2.05|2.99|1.59|0
1649913990000|2022-04-14 05:26:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649914000000|2022-04-14 05:26:40|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649914010000|2022-04-14 05:26:50|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1649914040000|2022-04-14 05:27:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649914060000|2022-04-14 05:27:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649914080000|2022-04-14 05:28:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1649914100000|2022-04-14 05:28:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649914110000|2022-04-14 05:28:30|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649914160000|2022-04-14 05:29:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649914190000|2022-04-14 05:29:50|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1649914200000|2022-04-14 05:30:00|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1649914220000|2022-04-14 05:30:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649914230000|2022-04-14 05:30:30|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1649914250000|2022-04-14 05:30:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649914270000|2022-04-14 05:31:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649914290000|2022-04-14 05:31:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649914300000|2022-04-14 05:31:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649914370000|2022-04-14 05:32:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1649914390000|2022-04-14 05:33:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649914400000|2022-04-14 05:33:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1649914420000|2022-04-14 05:33:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649914430000|2022-04-14 05:33:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649914440000|2022-04-14 05:34:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1649914450000|2022-04-14 05:34:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649914460000|2022-04-14 05:34:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1649914520000|2022-04-14 05:35:20|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649914530000|2022-04-14 05:35:30|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649914540000|2022-04-14 05:35:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649914590000|2022-04-14 05:36:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649914630000|2022-04-14 05:37:10|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649914640000|2022-04-14 05:37:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649914650000|2022-04-14 05:37:30|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649914670000|2022-04-14 05:37:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649914680000|2022-04-14 05:38:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1649914690000|2022-04-14 05:38:10|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649914700000|2022-04-14 05:38:20|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649914710000|2022-04-14 05:38:30|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649914720000|2022-04-14 05:38:40|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649914740000|2022-04-14 05:39:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649914750000|2022-04-14 05:39:10|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1649914760000|2022-04-14 05:39:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649914770000|2022-04-14 05:39:30|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1649914880000|2022-04-14 05:41:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649914890000|2022-04-14 05:41:30|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649914900000|2022-04-14 05:41:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649914910000|2022-04-14 05:41:50|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1649914920000|2022-04-14 05:42:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649914940000|2022-04-14 05:42:20|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649914970000|2022-04-14 05:42:50|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649915020000|2022-04-14 05:43:40|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649915040000|2022-04-14 05:44:00|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1649915080000|2022-04-14 05:44:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649915140000|2022-04-14 05:45:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649915160000|2022-04-14 05:46:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649915170000|2022-04-14 05:46:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649915200000|2022-04-14 05:46:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649915230000|2022-04-14 05:47:10|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649915300000|2022-04-14 05:48:20|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649915330000|2022-04-14 05:48:50|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649915340000|2022-04-14 05:49:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649915350000|2022-04-14 05:49:10|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1649915370000|2022-04-14 05:49:30|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1649915380000|2022-04-14 05:49:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649915390000|2022-04-14 05:49:50|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649915410000|2022-04-14 05:50:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649915440000|2022-04-14 05:50:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649915460000|2022-04-14 05:51:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649915510000|2022-04-14 05:51:50|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649915520000|2022-04-14 05:52:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649915550000|2022-04-14 05:52:30|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649915570000|2022-04-14 05:52:50|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649915600000|2022-04-14 05:53:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649915660000|2022-04-14 05:54:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649915690000|2022-04-14 05:54:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649915700000|2022-04-14 05:55:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1649915710000|2022-04-14 05:55:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649915720000|2022-04-14 05:55:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1649915730000|2022-04-14 05:55:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649915760000|2022-04-14 05:56:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1649915800000|2022-04-14 05:56:40|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649915820000|2022-04-14 05:57:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649915830000|2022-04-14 05:57:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649915890000|2022-04-14 05:58:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1649915960000|2022-04-14 05:59:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649915970000|2022-04-14 05:59:30|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649915980000|2022-04-14 05:59:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649915990000|2022-04-14 05:59:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1649916000000|2022-04-14 06:00:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649916010000|2022-04-14 06:00:10|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649916020000|2022-04-14 06:00:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649916030000|2022-04-14 06:00:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649916050000|2022-04-14 06:00:50|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1649916070000|2022-04-14 06:01:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649916080000|2022-04-14 06:01:20|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649916090000|2022-04-14 06:01:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649916100000|2022-04-14 06:01:40|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1649916120000|2022-04-14 06:02:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649916130000|2022-04-14 06:02:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649916150000|2022-04-14 06:02:30|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1649916160000|2022-04-14 06:02:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649916170000|2022-04-14 06:02:50|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649916190000|2022-04-14 06:03:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649916200000|2022-04-14 06:03:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649916210000|2022-04-14 06:03:30|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1649916240000|2022-04-14 06:04:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649916310000|2022-04-14 06:05:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649916320000|2022-04-14 06:05:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649916350000|2022-04-14 06:05:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649916370000|2022-04-14 06:06:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649916380000|2022-04-14 06:06:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649916390000|2022-04-14 06:06:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649916400000|2022-04-14 06:06:40|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649916420000|2022-04-14 06:07:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649916430000|2022-04-14 06:07:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649916440000|2022-04-14 06:07:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649916450000|2022-04-14 06:07:30|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649916470000|2022-04-14 06:07:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649916500000|2022-04-14 06:08:20|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649916510000|2022-04-14 06:08:30|2.94|1.54|2.94|1.54|2.95|1.55|2.93|1.53|0
1649916530000|2022-04-14 06:08:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649916540000|2022-04-14 06:09:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649916570000|2022-04-14 06:09:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649916590000|2022-04-14 06:09:50|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1649916620000|2022-04-14 06:10:20|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1649916630000|2022-04-14 06:10:30|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649916660000|2022-04-14 06:11:00|2.93|1.53|2.95|1.55|2.95|1.55|2.93|1.53|0
1649916670000|2022-04-14 06:11:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649916680000|2022-04-14 06:11:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649916690000|2022-04-14 06:11:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649916700000|2022-04-14 06:11:40|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649916710000|2022-04-14 06:11:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649916720000|2022-04-14 06:12:00|2.94|1.54|2.92|1.52|2.95|1.55|2.92|1.52|0
1649916730000|2022-04-14 06:12:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649916750000|2022-04-14 06:12:30|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649916810000|2022-04-14 06:13:30|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649916830000|2022-04-14 06:13:50|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649916850000|2022-04-14 06:14:10|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649916860000|2022-04-14 06:14:20|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649916880000|2022-04-14 06:14:40|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649916890000|2022-04-14 06:14:50|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649916900000|2022-04-14 06:15:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649916910000|2022-04-14 06:15:10|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1649916930000|2022-04-14 06:15:30|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1649916940000|2022-04-14 06:15:40|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1649916960000|2022-04-14 06:16:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649916970000|2022-04-14 06:16:10|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649916990000|2022-04-14 06:16:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649917000000|2022-04-14 06:16:40|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1649917020000|2022-04-14 06:17:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649917030000|2022-04-14 06:17:10|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1649917040000|2022-04-14 06:17:20|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1649917080000|2022-04-14 06:18:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1649917120000|2022-04-14 06:18:40|2.97|1.57|2.88|1.48|2.97|1.57|2.87|1.47|0
1649917130000|2022-04-14 06:18:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649917140000|2022-04-14 06:19:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649917150000|2022-04-14 06:19:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649917160000|2022-04-14 06:19:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649917170000|2022-04-14 06:19:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649917210000|2022-04-14 06:20:10|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1649917230000|2022-04-14 06:20:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649917280000|2022-04-14 06:21:20|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649917290000|2022-04-14 06:21:30|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1649917300000|2022-04-14 06:21:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649917310000|2022-04-14 06:21:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649917320000|2022-04-14 06:22:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1649917330000|2022-04-14 06:22:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649917340000|2022-04-14 06:22:20|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1649917350000|2022-04-14 06:22:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1649917360000|2022-04-14 06:22:40|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649917380000|2022-04-14 06:23:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1649917400000|2022-04-14 06:23:20|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1649917420000|2022-04-14 06:23:40|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1649917430000|2022-04-14 06:23:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649917440000|2022-04-14 06:24:00|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649917450000|2022-04-14 06:24:10|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649917460000|2022-04-14 06:24:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649917470000|2022-04-14 06:24:30|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1649917480000|2022-04-14 06:24:40|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1649917490000|2022-04-14 06:24:50|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649917500000|2022-04-14 06:25:00|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1649917510000|2022-04-14 06:25:10|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1649917520000|2022-04-14 06:25:20|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649917570000|2022-04-14 06:26:10|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649917580000|2022-04-14 06:26:20|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649917590000|2022-04-14 06:26:30|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649917610000|2022-04-14 06:26:50|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1649917620000|2022-04-14 06:27:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649917630000|2022-04-14 06:27:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1649917640000|2022-04-14 06:27:20|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649917650000|2022-04-14 06:27:30|3.39|1.99|3.38|1.98|3.4|2|3.38|1.98|0
1649917660000|2022-04-14 06:27:40|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1649917670000|2022-04-14 06:27:50|3.39|1.99|3.38|1.98|3.4|2|3.38|1.98|0
1649917680000|2022-04-14 06:28:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1649917730000|2022-04-14 06:28:50|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1649917740000|2022-04-14 06:29:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649917750000|2022-04-14 06:29:10|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1649917760000|2022-04-14 06:29:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649917770000|2022-04-14 06:29:30|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649917780000|2022-04-14 06:29:40|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1649917810000|2022-04-14 06:30:10|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1649917820000|2022-04-14 06:30:20|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1649917830000|2022-04-14 06:30:30|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1649917840000|2022-04-14 06:30:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1649917860000|2022-04-14 06:31:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1649917870000|2022-04-14 06:31:10|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1649917880000|2022-04-14 06:31:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649917890000|2022-04-14 06:31:30|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1649917900000|2022-04-14 06:31:40|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649917920000|2022-04-14 06:32:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1649917930000|2022-04-14 06:32:10|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649917940000|2022-04-14 06:32:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649917950000|2022-04-14 06:32:30|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1649917960000|2022-04-14 06:32:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649917970000|2022-04-14 06:32:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649917980000|2022-04-14 06:33:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918000000|2022-04-14 06:33:20|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1649918010000|2022-04-14 06:33:30|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649918030000|2022-04-14 06:33:50|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649918040000|2022-04-14 06:34:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649918050000|2022-04-14 06:34:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918070000|2022-04-14 06:34:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649918080000|2022-04-14 06:34:40|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649918100000|2022-04-14 06:35:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649918110000|2022-04-14 06:35:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918120000|2022-04-14 06:35:20|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649918130000|2022-04-14 06:35:30|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649918140000|2022-04-14 06:35:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649918150000|2022-04-14 06:35:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918160000|2022-04-14 06:36:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1649918180000|2022-04-14 06:36:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918190000|2022-04-14 06:36:30|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649918210000|2022-04-14 06:36:50|3.3|1.9|3.29|1.89|3.31|1.91|3.29|1.89|0
1649918220000|2022-04-14 06:37:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649918230000|2022-04-14 06:37:10|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649918260000|2022-04-14 06:37:40|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649918270000|2022-04-14 06:37:50|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649918280000|2022-04-14 06:38:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649918290000|2022-04-14 06:38:10|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649918300000|2022-04-14 06:38:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918310000|2022-04-14 06:38:30|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649918320000|2022-04-14 06:38:40|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649918330000|2022-04-14 06:38:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918340000|2022-04-14 06:39:00|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1649918350000|2022-04-14 06:39:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918360000|2022-04-14 06:39:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649918370000|2022-04-14 06:39:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918410000|2022-04-14 06:40:10|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649918430000|2022-04-14 06:40:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918460000|2022-04-14 06:41:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649918490000|2022-04-14 06:41:30|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1649918500000|2022-04-14 06:41:40|3.29|1.89|3.28|1.88|3.29|1.89|3.27|1.87|0
1649918510000|2022-04-14 06:41:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649918520000|2022-04-14 06:42:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1649918530000|2022-04-14 06:42:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918540000|2022-04-14 06:42:20|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649918560000|2022-04-14 06:42:40|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1649918570000|2022-04-14 06:42:50|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1649918600000|2022-04-14 06:43:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918610000|2022-04-14 06:43:30|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649918620000|2022-04-14 06:43:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918660000|2022-04-14 06:44:20|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649918680000|2022-04-14 06:44:40|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649918690000|2022-04-14 06:44:50|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649918700000|2022-04-14 06:45:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649918710000|2022-04-14 06:45:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649918720000|2022-04-14 06:45:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918740000|2022-04-14 06:45:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649918750000|2022-04-14 06:45:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918770000|2022-04-14 06:46:10|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649918800000|2022-04-14 06:46:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649918820000|2022-04-14 06:47:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649918830000|2022-04-14 06:47:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649918840000|2022-04-14 06:47:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649918850000|2022-04-14 06:47:30|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649918890000|2022-04-14 06:48:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649918910000|2022-04-14 06:48:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649919000000|2022-04-14 06:50:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649919010000|2022-04-14 06:50:10|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1649919020000|2022-04-14 06:50:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649919070000|2022-04-14 06:51:10|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649919090000|2022-04-14 06:51:30|3.28|1.88|3.27|1.87|3.28|1.88|3.26|1.86|0
1649919100000|2022-04-14 06:51:40|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649919120000|2022-04-14 06:52:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649919130000|2022-04-14 06:52:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649919140000|2022-04-14 06:52:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649919150000|2022-04-14 06:52:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649919160000|2022-04-14 06:52:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649919180000|2022-04-14 06:53:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649919230000|2022-04-14 06:53:50|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1649919240000|2022-04-14 06:54:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649919270000|2022-04-14 06:54:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649919280000|2022-04-14 06:54:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649919320000|2022-04-14 06:55:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649919330000|2022-04-14 06:55:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649919350000|2022-04-14 06:55:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649919360000|2022-04-14 06:56:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649919380000|2022-04-14 06:56:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649919400000|2022-04-14 06:56:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649919410000|2022-04-14 06:56:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649919480000|2022-04-14 06:58:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649919490000|2022-04-14 06:58:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649919530000|2022-04-14 06:58:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649919550000|2022-04-14 06:59:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649919560000|2022-04-14 06:59:20|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649919590000|2022-04-14 06:59:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649919600000|2022-04-14 07:00:00|3.23|1.83|3.18|1.78|3.23|1.83|3.18|1.78|0
1649919610000|2022-04-14 07:00:10|3.19|1.79|3.19|1.79|3.21|1.81|3.18|1.78|0
1649919620000|2022-04-14 07:00:20|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1649919630000|2022-04-14 07:00:30|3.17|1.77|3.18|1.78|3.18|1.78|3.16|1.76|0
1649919640000|2022-04-14 07:00:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649919660000|2022-04-14 07:01:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649919670000|2022-04-14 07:01:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649919680000|2022-04-14 07:01:20|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1649919690000|2022-04-14 07:01:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649919700000|2022-04-14 07:01:40|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649919710000|2022-04-14 07:01:50|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649919720000|2022-04-14 07:02:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649919730000|2022-04-14 07:02:10|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649919740000|2022-04-14 07:02:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649919750000|2022-04-14 07:02:30|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1649919760000|2022-04-14 07:02:40|3.14|1.74|3.17|1.77|3.17|1.77|3.14|1.74|0
1649919770000|2022-04-14 07:02:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649919780000|2022-04-14 07:03:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649919790000|2022-04-14 07:03:10|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1649919810000|2022-04-14 07:03:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649919820000|2022-04-14 07:03:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649919830000|2022-04-14 07:03:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649919850000|2022-04-14 07:04:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649919890000|2022-04-14 07:04:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649919920000|2022-04-14 07:05:20|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649919950000|2022-04-14 07:05:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649919960000|2022-04-14 07:06:00|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1649919980000|2022-04-14 07:06:20|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1649919990000|2022-04-14 07:06:30|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649920000000|2022-04-14 07:06:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649920010000|2022-04-14 07:06:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649920020000|2022-04-14 07:07:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649920040000|2022-04-14 07:07:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649920060000|2022-04-14 07:07:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649920070000|2022-04-14 07:07:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649920080000|2022-04-14 07:08:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1649920090000|2022-04-14 07:08:10|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649920100000|2022-04-14 07:08:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649920130000|2022-04-14 07:08:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649920140000|2022-04-14 07:09:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649920150000|2022-04-14 07:09:10|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649920160000|2022-04-14 07:09:20|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1649920170000|2022-04-14 07:09:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649920180000|2022-04-14 07:09:40|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649920190000|2022-04-14 07:09:50|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1649920200000|2022-04-14 07:10:00|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1649920210000|2022-04-14 07:10:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649920220000|2022-04-14 07:10:20|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1649920230000|2022-04-14 07:10:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649920240000|2022-04-14 07:10:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649920250000|2022-04-14 07:10:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649920260000|2022-04-14 07:11:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1649920270000|2022-04-14 07:11:10|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1649920280000|2022-04-14 07:11:20|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1649920290000|2022-04-14 07:11:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649920300000|2022-04-14 07:11:40|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1649920310000|2022-04-14 07:11:50|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1649920320000|2022-04-14 07:12:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649920330000|2022-04-14 07:12:10|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649920340000|2022-04-14 07:12:20|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1649920350000|2022-04-14 07:12:30|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1649920360000|2022-04-14 07:12:40|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649920370000|2022-04-14 07:12:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649920380000|2022-04-14 07:13:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649920390000|2022-04-14 07:13:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649920400000|2022-04-14 07:13:20|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649920410000|2022-04-14 07:13:30|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1649920420000|2022-04-14 07:13:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649920430000|2022-04-14 07:13:50|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1649920460000|2022-04-14 07:14:20|3.09|1.69|3.1|1.7|3.11|1.71|3.09|1.69|0
1649920470000|2022-04-14 07:14:30|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649920480000|2022-04-14 07:14:40|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649920490000|2022-04-14 07:14:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649920500000|2022-04-14 07:15:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649920510000|2022-04-14 07:15:10|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649920520000|2022-04-14 07:15:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649920530000|2022-04-14 07:15:30|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1649920540000|2022-04-14 07:15:40|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649920550000|2022-04-14 07:15:50|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649920560000|2022-04-14 07:16:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649920570000|2022-04-14 07:16:10|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649920580000|2022-04-14 07:16:20|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649920590000|2022-04-14 07:16:30|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649920630000|2022-04-14 07:17:10|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649920640000|2022-04-14 07:17:20|3.04|1.64|3.07|1.67|3.07|1.67|3.04|1.64|0
1649920650000|2022-04-14 07:17:30|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649920660000|2022-04-14 07:17:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649920670000|2022-04-14 07:17:50|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649920680000|2022-04-14 07:18:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649920690000|2022-04-14 07:18:10|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649920700000|2022-04-14 07:18:20|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649920710000|2022-04-14 07:18:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649920720000|2022-04-14 07:18:40|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1649920730000|2022-04-14 07:18:50|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649920750000|2022-04-14 07:19:10|3.1|1.7|3.11|1.71|3.11|1.71|3.09|1.69|0
1649920760000|2022-04-14 07:19:20|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649920770000|2022-04-14 07:19:30|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649920780000|2022-04-14 07:19:40|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1649920800000|2022-04-14 07:20:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649920810000|2022-04-14 07:20:10|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649920850000|2022-04-14 07:20:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649920860000|2022-04-14 07:21:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649920870000|2022-04-14 07:21:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649920880000|2022-04-14 07:21:20|3.08|1.68|3.05|1.65|3.08|1.68|3.05|1.65|0
1649920890000|2022-04-14 07:21:30|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649920900000|2022-04-14 07:21:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649920910000|2022-04-14 07:21:50|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1649920930000|2022-04-14 07:22:10|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649920940000|2022-04-14 07:22:20|3.08|1.68|3.09|1.69|3.1|1.7|3.08|1.68|0
1649920950000|2022-04-14 07:22:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649920960000|2022-04-14 07:22:40|3.11|1.71|3.13|1.73|3.13|1.73|3.11|1.71|0
1649920970000|2022-04-14 07:22:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649921000000|2022-04-14 07:23:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649921010000|2022-04-14 07:23:30|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649921020000|2022-04-14 07:23:40|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649921030000|2022-04-14 07:23:50|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649921040000|2022-04-14 07:24:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649921050000|2022-04-14 07:24:10|3.13|1.73|3.14|1.74|3.14|1.74|3.12|1.72|0
1649921060000|2022-04-14 07:24:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649921070000|2022-04-14 07:24:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649921080000|2022-04-14 07:24:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649921090000|2022-04-14 07:24:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649921110000|2022-04-14 07:25:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649921130000|2022-04-14 07:25:30|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649921140000|2022-04-14 07:25:40|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1649921150000|2022-04-14 07:25:50|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649921160000|2022-04-14 07:26:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649921170000|2022-04-14 07:26:10|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649921180000|2022-04-14 07:26:20|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649921190000|2022-04-14 07:26:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649921200000|2022-04-14 07:26:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649921220000|2022-04-14 07:27:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649921230000|2022-04-14 07:27:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649921240000|2022-04-14 07:27:20|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1649921250000|2022-04-14 07:27:30|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649921260000|2022-04-14 07:27:40|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649921270000|2022-04-14 07:27:50|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1649921280000|2022-04-14 07:28:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649921300000|2022-04-14 07:28:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649921310000|2022-04-14 07:28:30|3.3|1.9|3.31|1.91|3.32|1.92|3.3|1.9|0
1649921320000|2022-04-14 07:28:40|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1649921330000|2022-04-14 07:28:50|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649921340000|2022-04-14 07:29:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1649921350000|2022-04-14 07:29:10|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1649921360000|2022-04-14 07:29:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1649921370000|2022-04-14 07:29:30|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649921390000|2022-04-14 07:29:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1649921400000|2022-04-14 07:30:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1649921420000|2022-04-14 07:30:20|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1649921430000|2022-04-14 07:30:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649921440000|2022-04-14 07:30:40|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649921450000|2022-04-14 07:30:50|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649921460000|2022-04-14 07:31:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649921470000|2022-04-14 07:31:10|3.25|1.85|3.24|1.84|3.25|1.85|3.21|1.81|0
1649921480000|2022-04-14 07:31:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649921490000|2022-04-14 07:31:30|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1649921500000|2022-04-14 07:31:40|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649921510000|2022-04-14 07:31:50|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649921520000|2022-04-14 07:32:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649921530000|2022-04-14 07:32:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649921540000|2022-04-14 07:32:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649921550000|2022-04-14 07:32:30|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649921570000|2022-04-14 07:32:50|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649921580000|2022-04-14 07:33:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649921590000|2022-04-14 07:33:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649921620000|2022-04-14 07:33:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649921630000|2022-04-14 07:33:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649921640000|2022-04-14 07:34:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649921650000|2022-04-14 07:34:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649921660000|2022-04-14 07:34:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649921670000|2022-04-14 07:34:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649921680000|2022-04-14 07:34:40|3.2|1.8|3.21|1.81|3.21|1.81|3.19|1.79|0
1649921690000|2022-04-14 07:34:50|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1649921700000|2022-04-14 07:35:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649921710000|2022-04-14 07:35:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649921720000|2022-04-14 07:35:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649921730000|2022-04-14 07:35:30|3.19|1.79|3.17|1.77|3.19|1.79|3.17|1.77|0
1649921740000|2022-04-14 07:35:40|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649921750000|2022-04-14 07:35:50|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649921760000|2022-04-14 07:36:00|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1649921770000|2022-04-14 07:36:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649921780000|2022-04-14 07:36:20|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649921820000|2022-04-14 07:37:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649921830000|2022-04-14 07:37:10|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649921840000|2022-04-14 07:37:20|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1649921850000|2022-04-14 07:37:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649921890000|2022-04-14 07:38:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649921920000|2022-04-14 07:38:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649921930000|2022-04-14 07:38:50|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1649921940000|2022-04-14 07:39:00|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1649921960000|2022-04-14 07:39:20|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649921970000|2022-04-14 07:39:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649921980000|2022-04-14 07:39:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649921990000|2022-04-14 07:39:50|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649922000000|2022-04-14 07:40:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649922010000|2022-04-14 07:40:10|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649922020000|2022-04-14 07:40:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649922030000|2022-04-14 07:40:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649922040000|2022-04-14 07:40:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649922050000|2022-04-14 07:40:50|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649922060000|2022-04-14 07:41:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649922070000|2022-04-14 07:41:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649922080000|2022-04-14 07:41:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649922090000|2022-04-14 07:41:30|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1649922100000|2022-04-14 07:41:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649922120000|2022-04-14 07:42:00|3.25|1.85|3.23|1.83|3.25|1.85|3.23|1.83|0
1649922130000|2022-04-14 07:42:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649922140000|2022-04-14 07:42:20|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649922150000|2022-04-14 07:42:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649922210000|2022-04-14 07:43:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649922220000|2022-04-14 07:43:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649922230000|2022-04-14 07:43:50|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649922240000|2022-04-14 07:44:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649922250000|2022-04-14 07:44:10|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649922270000|2022-04-14 07:44:30|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1649922280000|2022-04-14 07:44:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649922290000|2022-04-14 07:44:50|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649922310000|2022-04-14 07:45:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649922320000|2022-04-14 07:45:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649922330000|2022-04-14 07:45:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649922350000|2022-04-14 07:45:50|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649922360000|2022-04-14 07:46:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1649922370000|2022-04-14 07:46:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649922380000|2022-04-14 07:46:20|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649922390000|2022-04-14 07:46:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649922430000|2022-04-14 07:47:10|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649922440000|2022-04-14 07:47:20|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649922450000|2022-04-14 07:47:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649922460000|2022-04-14 07:47:40|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1649922480000|2022-04-14 07:48:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649922490000|2022-04-14 07:48:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649922500000|2022-04-14 07:48:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649922510000|2022-04-14 07:48:30|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649922530000|2022-04-14 07:48:50|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649922550000|2022-04-14 07:49:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649922560000|2022-04-14 07:49:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649922570000|2022-04-14 07:49:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649922580000|2022-04-14 07:49:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649922590000|2022-04-14 07:49:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649922600000|2022-04-14 07:50:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649922610000|2022-04-14 07:50:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649922620000|2022-04-14 07:50:20|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649922630000|2022-04-14 07:50:30|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649922640000|2022-04-14 07:50:40|3.28|1.88|3.27|1.87|3.28|1.88|3.26|1.86|0
1649922650000|2022-04-14 07:50:50|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649922660000|2022-04-14 07:51:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649922670000|2022-04-14 07:51:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649922680000|2022-04-14 07:51:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649922730000|2022-04-14 07:52:10|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649922760000|2022-04-14 07:52:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649922770000|2022-04-14 07:52:50|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649922800000|2022-04-14 07:53:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649922810000|2022-04-14 07:53:30|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1649922820000|2022-04-14 07:53:40|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649922830000|2022-04-14 07:53:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649922840000|2022-04-14 07:54:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649922850000|2022-04-14 07:54:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649922870000|2022-04-14 07:54:30|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649922890000|2022-04-14 07:54:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649922900000|2022-04-14 07:55:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649922920000|2022-04-14 07:55:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649922940000|2022-04-14 07:55:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649922950000|2022-04-14 07:55:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649922960000|2022-04-14 07:56:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649922970000|2022-04-14 07:56:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649922980000|2022-04-14 07:56:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649922990000|2022-04-14 07:56:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649923000000|2022-04-14 07:56:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649923010000|2022-04-14 07:56:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649923020000|2022-04-14 07:57:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649923050000|2022-04-14 07:57:30|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649923060000|2022-04-14 07:57:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649923080000|2022-04-14 07:58:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649923090000|2022-04-14 07:58:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649923110000|2022-04-14 07:58:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649923130000|2022-04-14 07:58:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649923140000|2022-04-14 07:59:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649923150000|2022-04-14 07:59:10|3.22|1.82|3.23|1.83|3.24|1.84|3.22|1.82|0
1649923160000|2022-04-14 07:59:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649923170000|2022-04-14 07:59:30|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649923180000|2022-04-14 07:59:40|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649923190000|2022-04-14 07:59:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649923200000|2022-04-14 08:00:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649923220000|2022-04-14 08:00:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649923230000|2022-04-14 08:00:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649923240000|2022-04-14 08:00:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649923250000|2022-04-14 08:00:50|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1649923260000|2022-04-14 08:01:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649923270000|2022-04-14 08:01:10|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649923280000|2022-04-14 08:01:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649923290000|2022-04-14 08:01:30|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1649923300000|2022-04-14 08:01:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649923310000|2022-04-14 08:01:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649923320000|2022-04-14 08:02:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649923340000|2022-04-14 08:02:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649923360000|2022-04-14 08:02:40|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649923370000|2022-04-14 08:02:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649923380000|2022-04-14 08:03:00|3.24|1.84|3.22|1.82|3.24|1.84|3.22|1.82|0
1649923400000|2022-04-14 08:03:20|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649923410000|2022-04-14 08:03:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649923440000|2022-04-14 08:04:00|3.18|1.78|3.16|1.76|3.18|1.78|3.15|1.75|0
1649923450000|2022-04-14 08:04:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649923480000|2022-04-14 08:04:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649923500000|2022-04-14 08:05:00|3.15|1.75|3.17|1.77|3.17|1.77|3.15|1.75|0
1649923510000|2022-04-14 08:05:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649923520000|2022-04-14 08:05:20|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1649923530000|2022-04-14 08:05:30|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649923550000|2022-04-14 08:05:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649923560000|2022-04-14 08:06:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649923570000|2022-04-14 08:06:10|3.17|1.77|3.19|1.79|3.19|1.79|3.17|1.77|0
1649923580000|2022-04-14 08:06:20|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1649923600000|2022-04-14 08:06:40|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649923610000|2022-04-14 08:06:50|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649923640000|2022-04-14 08:07:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649923650000|2022-04-14 08:07:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649923660000|2022-04-14 08:07:40|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649923670000|2022-04-14 08:07:50|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649923680000|2022-04-14 08:08:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649923690000|2022-04-14 08:08:10|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649923700000|2022-04-14 08:08:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649923710000|2022-04-14 08:08:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649923720000|2022-04-14 08:08:40|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1649923730000|2022-04-14 08:08:50|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649923740000|2022-04-14 08:09:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649923750000|2022-04-14 08:09:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649923760000|2022-04-14 08:09:20|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649923770000|2022-04-14 08:09:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649923780000|2022-04-14 08:09:40|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1649923800000|2022-04-14 08:10:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649923820000|2022-04-14 08:10:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649923830000|2022-04-14 08:10:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649923840000|2022-04-14 08:10:40|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649923860000|2022-04-14 08:11:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649923870000|2022-04-14 08:11:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649923880000|2022-04-14 08:11:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649923890000|2022-04-14 08:11:30|3.22|1.82|3.21|1.81|3.22|1.82|3.2|1.8|0
1649923900000|2022-04-14 08:11:40|3.2|1.8|3.22|1.82|3.22|1.82|3.2|1.8|0
1649923910000|2022-04-14 08:11:50|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649923920000|2022-04-14 08:12:00|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649923930000|2022-04-14 08:12:10|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649923940000|2022-04-14 08:12:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649923950000|2022-04-14 08:12:30|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1649923970000|2022-04-14 08:12:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649923980000|2022-04-14 08:13:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649923990000|2022-04-14 08:13:10|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649924000000|2022-04-14 08:13:20|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649924010000|2022-04-14 08:13:30|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649924020000|2022-04-14 08:13:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649924060000|2022-04-14 08:14:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649924080000|2022-04-14 08:14:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649924090000|2022-04-14 08:14:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649924100000|2022-04-14 08:15:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649924130000|2022-04-14 08:15:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649924140000|2022-04-14 08:15:40|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649924150000|2022-04-14 08:15:50|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649924160000|2022-04-14 08:16:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649924170000|2022-04-14 08:16:10|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649924180000|2022-04-14 08:16:20|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649924190000|2022-04-14 08:16:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649924200000|2022-04-14 08:16:40|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1649924210000|2022-04-14 08:16:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649924230000|2022-04-14 08:17:10|3.24|1.84|3.22|1.82|3.24|1.84|3.22|1.82|0
1649924240000|2022-04-14 08:17:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649924250000|2022-04-14 08:17:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649924280000|2022-04-14 08:18:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649924290000|2022-04-14 08:18:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649924320000|2022-04-14 08:18:40|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1649924330000|2022-04-14 08:18:50|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1649924350000|2022-04-14 08:19:10|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649924360000|2022-04-14 08:19:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649924370000|2022-04-14 08:19:30|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1649924380000|2022-04-14 08:19:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649924390000|2022-04-14 08:19:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649924410000|2022-04-14 08:20:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649924420000|2022-04-14 08:20:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649924440000|2022-04-14 08:20:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649924450000|2022-04-14 08:20:50|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649924460000|2022-04-14 08:21:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649924490000|2022-04-14 08:21:30|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649924500000|2022-04-14 08:21:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649924510000|2022-04-14 08:21:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649924520000|2022-04-14 08:22:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649924530000|2022-04-14 08:22:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649924540000|2022-04-14 08:22:20|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649924550000|2022-04-14 08:22:30|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649924560000|2022-04-14 08:22:40|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1649924570000|2022-04-14 08:22:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649924580000|2022-04-14 08:23:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649924600000|2022-04-14 08:23:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649924610000|2022-04-14 08:23:30|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1649924620000|2022-04-14 08:23:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649924630000|2022-04-14 08:23:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649924650000|2022-04-14 08:24:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649924660000|2022-04-14 08:24:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649924670000|2022-04-14 08:24:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649924690000|2022-04-14 08:24:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649924700000|2022-04-14 08:25:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649924710000|2022-04-14 08:25:10|3.18|1.78|3.16|1.76|3.18|1.78|3.16|1.76|0
1649924730000|2022-04-14 08:25:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649924740000|2022-04-14 08:25:40|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649924750000|2022-04-14 08:25:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649924760000|2022-04-14 08:26:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649924770000|2022-04-14 08:26:10|3.15|1.75|3.13|1.73|3.15|1.75|3.13|1.73|0
1649924780000|2022-04-14 08:26:20|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1649924790000|2022-04-14 08:26:30|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649924800000|2022-04-14 08:26:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649924810000|2022-04-14 08:26:50|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649924820000|2022-04-14 08:27:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649924850000|2022-04-14 08:27:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649924870000|2022-04-14 08:27:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649924880000|2022-04-14 08:28:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649924890000|2022-04-14 08:28:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649924900000|2022-04-14 08:28:20|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649924910000|2022-04-14 08:28:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649924920000|2022-04-14 08:28:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649924930000|2022-04-14 08:28:50|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649924940000|2022-04-14 08:29:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649924950000|2022-04-14 08:29:10|3.14|1.74|3.14|1.74|3.15|1.75|3.13|1.73|0
1649924960000|2022-04-14 08:29:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649925000000|2022-04-14 08:30:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649925010000|2022-04-14 08:30:10|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1649925020000|2022-04-14 08:30:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649925030000|2022-04-14 08:30:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649925070000|2022-04-14 08:31:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649925100000|2022-04-14 08:31:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649925110000|2022-04-14 08:31:50|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649925130000|2022-04-14 08:32:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649925140000|2022-04-14 08:32:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649925150000|2022-04-14 08:32:30|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649925160000|2022-04-14 08:32:40|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649925170000|2022-04-14 08:32:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649925180000|2022-04-14 08:33:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649925190000|2022-04-14 08:33:10|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649925200000|2022-04-14 08:33:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649925210000|2022-04-14 08:33:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649925220000|2022-04-14 08:33:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649925250000|2022-04-14 08:34:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649925270000|2022-04-14 08:34:30|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649925280000|2022-04-14 08:34:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649925290000|2022-04-14 08:34:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649925310000|2022-04-14 08:35:10|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649925320000|2022-04-14 08:35:20|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1649925330000|2022-04-14 08:35:30|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649925340000|2022-04-14 08:35:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649925350000|2022-04-14 08:35:50|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1649925380000|2022-04-14 08:36:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649925390000|2022-04-14 08:36:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649925450000|2022-04-14 08:37:30|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649925470000|2022-04-14 08:37:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649925480000|2022-04-14 08:38:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649925510000|2022-04-14 08:38:30|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649925520000|2022-04-14 08:38:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649925530000|2022-04-14 08:38:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649925540000|2022-04-14 08:39:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649925570000|2022-04-14 08:39:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649925610000|2022-04-14 08:40:10|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1649925640000|2022-04-14 08:40:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649925650000|2022-04-14 08:40:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649925670000|2022-04-14 08:41:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649925700000|2022-04-14 08:41:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649925710000|2022-04-14 08:41:50|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649925730000|2022-04-14 08:42:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649925780000|2022-04-14 08:43:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649925790000|2022-04-14 08:43:10|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1649925800000|2022-04-14 08:43:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649925810000|2022-04-14 08:43:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649925820000|2022-04-14 08:43:40|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649925830000|2022-04-14 08:43:50|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649925850000|2022-04-14 08:44:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649925860000|2022-04-14 08:44:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649925870000|2022-04-14 08:44:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649925880000|2022-04-14 08:44:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649925890000|2022-04-14 08:44:50|3.17|1.77|3.14|1.74|3.17|1.77|3.14|1.74|0
1649925900000|2022-04-14 08:45:00|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649925930000|2022-04-14 08:45:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649925950000|2022-04-14 08:45:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649925960000|2022-04-14 08:46:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649925970000|2022-04-14 08:46:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649926000000|2022-04-14 08:46:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649926010000|2022-04-14 08:46:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649926020000|2022-04-14 08:47:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649926030000|2022-04-14 08:47:10|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649926070000|2022-04-14 08:47:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649926080000|2022-04-14 08:48:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649926090000|2022-04-14 08:48:10|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649926100000|2022-04-14 08:48:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649926130000|2022-04-14 08:48:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649926140000|2022-04-14 08:49:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649926160000|2022-04-14 08:49:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649926170000|2022-04-14 08:49:30|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649926180000|2022-04-14 08:49:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649926190000|2022-04-14 08:49:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649926200000|2022-04-14 08:50:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649926240000|2022-04-14 08:50:40|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649926260000|2022-04-14 08:51:00|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649926270000|2022-04-14 08:51:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649926280000|2022-04-14 08:51:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649926290000|2022-04-14 08:51:30|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1649926300000|2022-04-14 08:51:40|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649926310000|2022-04-14 08:51:50|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649926330000|2022-04-14 08:52:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649926350000|2022-04-14 08:52:30|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649926360000|2022-04-14 08:52:40|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649926370000|2022-04-14 08:52:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649926380000|2022-04-14 08:53:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649926390000|2022-04-14 08:53:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649926410000|2022-04-14 08:53:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649926420000|2022-04-14 08:53:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649926430000|2022-04-14 08:53:50|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649926440000|2022-04-14 08:54:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649926450000|2022-04-14 08:54:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649926460000|2022-04-14 08:54:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649926470000|2022-04-14 08:54:30|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649926480000|2022-04-14 08:54:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649926490000|2022-04-14 08:54:50|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649926500000|2022-04-14 08:55:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649926510000|2022-04-14 08:55:10|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649926520000|2022-04-14 08:55:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649926530000|2022-04-14 08:55:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649926540000|2022-04-14 08:55:40|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649926550000|2022-04-14 08:55:50|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649926560000|2022-04-14 08:56:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649926570000|2022-04-14 08:56:10|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649926580000|2022-04-14 08:56:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649926590000|2022-04-14 08:56:30|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1649926600000|2022-04-14 08:56:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649926620000|2022-04-14 08:57:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649926640000|2022-04-14 08:57:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649926650000|2022-04-14 08:57:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649926660000|2022-04-14 08:57:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649926680000|2022-04-14 08:58:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649926710000|2022-04-14 08:58:30|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649926740000|2022-04-14 08:59:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649926750000|2022-04-14 08:59:10|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649926760000|2022-04-14 08:59:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649926770000|2022-04-14 08:59:30|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649926780000|2022-04-14 08:59:40|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649926790000|2022-04-14 08:59:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649926800000|2022-04-14 09:00:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649926820000|2022-04-14 09:00:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649926830000|2022-04-14 09:00:30|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649926840000|2022-04-14 09:00:40|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649926850000|2022-04-14 09:00:50|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649926870000|2022-04-14 09:01:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649926890000|2022-04-14 09:01:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649926910000|2022-04-14 09:01:50|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649926920000|2022-04-14 09:02:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649926950000|2022-04-14 09:02:30|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1649926960000|2022-04-14 09:02:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649927040000|2022-04-14 09:04:00|3.18|1.78|3.16|1.76|3.18|1.78|3.16|1.76|0
1649927060000|2022-04-14 09:04:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649927070000|2022-04-14 09:04:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649927080000|2022-04-14 09:04:40|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649927100000|2022-04-14 09:05:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649927110000|2022-04-14 09:05:10|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1649927120000|2022-04-14 09:05:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649927130000|2022-04-14 09:05:30|3.17|1.77|3.19|1.79|3.19|1.79|3.17|1.77|0
1649927140000|2022-04-14 09:05:40|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1649927150000|2022-04-14 09:05:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649927160000|2022-04-14 09:06:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649927170000|2022-04-14 09:06:10|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1649927180000|2022-04-14 09:06:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649927190000|2022-04-14 09:06:30|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649927200000|2022-04-14 09:06:40|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649927210000|2022-04-14 09:06:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649927220000|2022-04-14 09:07:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649927230000|2022-04-14 09:07:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649927240000|2022-04-14 09:07:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649927260000|2022-04-14 09:07:40|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649927290000|2022-04-14 09:08:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649927300000|2022-04-14 09:08:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649927310000|2022-04-14 09:08:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649927320000|2022-04-14 09:08:40|3.17|1.77|3.15|1.75|3.17|1.77|3.15|1.75|0
1649927330000|2022-04-14 09:08:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649927350000|2022-04-14 09:09:10|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649927380000|2022-04-14 09:09:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649927390000|2022-04-14 09:09:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649927400000|2022-04-14 09:10:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649927410000|2022-04-14 09:10:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649927420000|2022-04-14 09:10:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649927430000|2022-04-14 09:10:30|3.13|1.73|3.15|1.75|3.15|1.75|3.13|1.73|0
1649927440000|2022-04-14 09:10:40|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1649927450000|2022-04-14 09:10:50|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649927460000|2022-04-14 09:11:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649927470000|2022-04-14 09:11:10|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649927480000|2022-04-14 09:11:20|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649927500000|2022-04-14 09:11:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649927530000|2022-04-14 09:12:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649927540000|2022-04-14 09:12:20|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649927550000|2022-04-14 09:12:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649927560000|2022-04-14 09:12:40|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649927600000|2022-04-14 09:13:20|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1649927610000|2022-04-14 09:13:30|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649927620000|2022-04-14 09:13:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649927630000|2022-04-14 09:13:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649927640000|2022-04-14 09:14:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649927650000|2022-04-14 09:14:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649927660000|2022-04-14 09:14:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649927670000|2022-04-14 09:14:30|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649927680000|2022-04-14 09:14:40|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649927690000|2022-04-14 09:14:50|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649927700000|2022-04-14 09:15:00|3.16|1.76|3.14|1.74|3.16|1.76|3.14|1.74|0
1649927710000|2022-04-14 09:15:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649927720000|2022-04-14 09:15:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649927730000|2022-04-14 09:15:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649927740000|2022-04-14 09:15:40|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649927750000|2022-04-14 09:15:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649927760000|2022-04-14 09:16:00|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649927770000|2022-04-14 09:16:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649927790000|2022-04-14 09:16:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649927800000|2022-04-14 09:16:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649927810000|2022-04-14 09:16:50|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649927830000|2022-04-14 09:17:10|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1649927840000|2022-04-14 09:17:20|3.17|1.77|3.15|1.75|3.17|1.77|3.15|1.75|0
1649927850000|2022-04-14 09:17:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649927860000|2022-04-14 09:17:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649927870000|2022-04-14 09:17:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649927880000|2022-04-14 09:18:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649927890000|2022-04-14 09:18:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649927900000|2022-04-14 09:18:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649927920000|2022-04-14 09:18:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649927930000|2022-04-14 09:18:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649927940000|2022-04-14 09:19:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649927950000|2022-04-14 09:19:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649927960000|2022-04-14 09:19:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649927980000|2022-04-14 09:19:40|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649927990000|2022-04-14 09:19:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649928000000|2022-04-14 09:20:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649928020000|2022-04-14 09:20:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649928060000|2022-04-14 09:21:00|3.16|1.76|3.14|1.74|3.16|1.76|3.14|1.74|0
1649928070000|2022-04-14 09:21:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649928080000|2022-04-14 09:21:20|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649928090000|2022-04-14 09:21:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649928120000|2022-04-14 09:22:00|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1649928130000|2022-04-14 09:22:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649928140000|2022-04-14 09:22:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649928150000|2022-04-14 09:22:30|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649928160000|2022-04-14 09:22:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649928170000|2022-04-14 09:22:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649928190000|2022-04-14 09:23:10|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649928230000|2022-04-14 09:23:50|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649928240000|2022-04-14 09:24:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649928260000|2022-04-14 09:24:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649928270000|2022-04-14 09:24:30|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649928290000|2022-04-14 09:24:50|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649928300000|2022-04-14 09:25:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649928330000|2022-04-14 09:25:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649928340000|2022-04-14 09:25:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649928350000|2022-04-14 09:25:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649928360000|2022-04-14 09:26:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649928390000|2022-04-14 09:26:30|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649928410000|2022-04-14 09:26:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649928420000|2022-04-14 09:27:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649928430000|2022-04-14 09:27:10|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649928440000|2022-04-14 09:27:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649928450000|2022-04-14 09:27:30|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649928460000|2022-04-14 09:27:40|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649928500000|2022-04-14 09:28:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649928550000|2022-04-14 09:29:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649928560000|2022-04-14 09:29:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649928570000|2022-04-14 09:29:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649928590000|2022-04-14 09:29:50|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1649928600000|2022-04-14 09:30:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649928610000|2022-04-14 09:30:10|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649928620000|2022-04-14 09:30:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649928630000|2022-04-14 09:30:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649928640000|2022-04-14 09:30:40|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649928670000|2022-04-14 09:31:10|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649928690000|2022-04-14 09:31:30|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649928710000|2022-04-14 09:31:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649928720000|2022-04-14 09:32:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649928740000|2022-04-14 09:32:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649928790000|2022-04-14 09:33:10|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1649928830000|2022-04-14 09:33:50|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649928840000|2022-04-14 09:34:00|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649928880000|2022-04-14 09:34:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649928890000|2022-04-14 09:34:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649928910000|2022-04-14 09:35:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649928920000|2022-04-14 09:35:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649928930000|2022-04-14 09:35:30|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649928950000|2022-04-14 09:35:50|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649928970000|2022-04-14 09:36:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649928980000|2022-04-14 09:36:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649928990000|2022-04-14 09:36:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649929000000|2022-04-14 09:36:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649929010000|2022-04-14 09:36:50|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1649929020000|2022-04-14 09:37:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649929030000|2022-04-14 09:37:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649929040000|2022-04-14 09:37:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649929050000|2022-04-14 09:37:30|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649929060000|2022-04-14 09:37:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649929090000|2022-04-14 09:38:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649929110000|2022-04-14 09:38:30|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649929120000|2022-04-14 09:38:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649929160000|2022-04-14 09:39:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649929170000|2022-04-14 09:39:30|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649929240000|2022-04-14 09:40:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649929280000|2022-04-14 09:41:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649929300000|2022-04-14 09:41:40|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1649929310000|2022-04-14 09:41:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649929330000|2022-04-14 09:42:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649929350000|2022-04-14 09:42:30|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649929360000|2022-04-14 09:42:40|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649929380000|2022-04-14 09:43:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649929410000|2022-04-14 09:43:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649929450000|2022-04-14 09:44:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649929470000|2022-04-14 09:44:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649929480000|2022-04-14 09:44:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649929490000|2022-04-14 09:44:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649929530000|2022-04-14 09:45:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649929540000|2022-04-14 09:45:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649929560000|2022-04-14 09:46:00|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649929570000|2022-04-14 09:46:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649929580000|2022-04-14 09:46:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649929680000|2022-04-14 09:48:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649929710000|2022-04-14 09:48:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649929720000|2022-04-14 09:48:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649929730000|2022-04-14 09:48:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649929740000|2022-04-14 09:49:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649929780000|2022-04-14 09:49:40|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649929790000|2022-04-14 09:49:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649929800000|2022-04-14 09:50:00|3.19|1.79|3.15|1.75|3.19|1.79|3.15|1.75|0
1649929810000|2022-04-14 09:50:10|3.19|1.79|3.15|1.75|3.19|1.79|3.15|1.75|0
1649929820000|2022-04-14 09:50:20|3.14|1.74|3.08|1.68|3.14|1.74|3.06|1.66|0
1649929830000|2022-04-14 09:50:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649929840000|2022-04-14 09:50:40|3.1|1.7|3.09|1.69|3.1|1.7|3.08|1.68|0
1649929850000|2022-04-14 09:50:50|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1649929860000|2022-04-14 09:51:00|3.11|1.71|3.09|1.69|3.11|1.71|3.09|1.69|0
1649929870000|2022-04-14 09:51:10|3.1|1.7|3.13|1.73|3.13|1.73|3.1|1.7|0
1649929880000|2022-04-14 09:51:20|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1649929890000|2022-04-14 09:51:30|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1649929900000|2022-04-14 09:51:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649929910000|2022-04-14 09:51:50|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649929920000|2022-04-14 09:52:00|3.13|1.73|3.1|1.7|3.14|1.74|3.1|1.7|0
1649929930000|2022-04-14 09:52:10|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649929940000|2022-04-14 09:52:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649929950000|2022-04-14 09:52:30|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1649929960000|2022-04-14 09:52:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649929970000|2022-04-14 09:52:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649929980000|2022-04-14 09:53:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649930000000|2022-04-14 09:53:20|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649930010000|2022-04-14 09:53:30|3.18|1.78|3.16|1.76|3.18|1.78|3.16|1.76|0
1649930020000|2022-04-14 09:53:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649930040000|2022-04-14 09:54:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649930050000|2022-04-14 09:54:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649930060000|2022-04-14 09:54:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649930070000|2022-04-14 09:54:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649930080000|2022-04-14 09:54:40|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649930090000|2022-04-14 09:54:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649930100000|2022-04-14 09:55:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649930110000|2022-04-14 09:55:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649930120000|2022-04-14 09:55:20|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1649930130000|2022-04-14 09:55:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649930140000|2022-04-14 09:55:40|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649930150000|2022-04-14 09:55:50|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1649930160000|2022-04-14 09:56:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649930220000|2022-04-14 09:57:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649930230000|2022-04-14 09:57:10|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649930240000|2022-04-14 09:57:20|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1649930250000|2022-04-14 09:57:30|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1649930260000|2022-04-14 09:57:40|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649930280000|2022-04-14 09:58:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649930300000|2022-04-14 09:58:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649930310000|2022-04-14 09:58:30|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649930340000|2022-04-14 09:59:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649930350000|2022-04-14 09:59:10|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649930360000|2022-04-14 09:59:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649930370000|2022-04-14 09:59:30|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1649930390000|2022-04-14 09:59:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649930400000|2022-04-14 10:00:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1649930410000|2022-04-14 10:00:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649930420000|2022-04-14 10:00:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649930440000|2022-04-14 10:00:40|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1649930460000|2022-04-14 10:01:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1649930480000|2022-04-14 10:01:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649930530000|2022-04-14 10:02:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649930540000|2022-04-14 10:02:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649930550000|2022-04-14 10:02:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649930560000|2022-04-14 10:02:40|3.24|1.84|3.25|1.85|3.25|1.85|3.23|1.83|0
1649930570000|2022-04-14 10:02:50|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649930580000|2022-04-14 10:03:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649930600000|2022-04-14 10:03:20|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649930610000|2022-04-14 10:03:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649930620000|2022-04-14 10:03:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649930630000|2022-04-14 10:03:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649930660000|2022-04-14 10:04:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649930680000|2022-04-14 10:04:40|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649930720000|2022-04-14 10:05:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649930750000|2022-04-14 10:05:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649930770000|2022-04-14 10:06:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649930780000|2022-04-14 10:06:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649930830000|2022-04-14 10:07:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649930840000|2022-04-14 10:07:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649930850000|2022-04-14 10:07:30|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649930860000|2022-04-14 10:07:40|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649930870000|2022-04-14 10:07:50|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649930890000|2022-04-14 10:08:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649930900000|2022-04-14 10:08:20|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649930910000|2022-04-14 10:08:30|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649930920000|2022-04-14 10:08:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649930930000|2022-04-14 10:08:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649930950000|2022-04-14 10:09:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649930960000|2022-04-14 10:09:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649930970000|2022-04-14 10:09:30|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649930980000|2022-04-14 10:09:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649930990000|2022-04-14 10:09:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649931050000|2022-04-14 10:10:50|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649931070000|2022-04-14 10:11:10|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1649931110000|2022-04-14 10:11:50|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1649931120000|2022-04-14 10:12:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649931130000|2022-04-14 10:12:10|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1649931140000|2022-04-14 10:12:20|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1649931150000|2022-04-14 10:12:30|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1649931160000|2022-04-14 10:12:40|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1649931170000|2022-04-14 10:12:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649931180000|2022-04-14 10:13:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649931210000|2022-04-14 10:13:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649931220000|2022-04-14 10:13:40|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1649931240000|2022-04-14 10:14:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649931250000|2022-04-14 10:14:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649931260000|2022-04-14 10:14:20|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649931270000|2022-04-14 10:14:30|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649931280000|2022-04-14 10:14:40|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1649931290000|2022-04-14 10:14:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649931320000|2022-04-14 10:15:20|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649931330000|2022-04-14 10:15:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649931340000|2022-04-14 10:15:40|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1649931350000|2022-04-14 10:15:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649931390000|2022-04-14 10:16:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649931400000|2022-04-14 10:16:40|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649931410000|2022-04-14 10:16:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649931420000|2022-04-14 10:17:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649931430000|2022-04-14 10:17:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649931440000|2022-04-14 10:17:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649931450000|2022-04-14 10:17:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649931460000|2022-04-14 10:17:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649931470000|2022-04-14 10:17:50|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649931490000|2022-04-14 10:18:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649931500000|2022-04-14 10:18:20|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649931510000|2022-04-14 10:18:30|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1649931530000|2022-04-14 10:18:50|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649931550000|2022-04-14 10:19:10|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649931580000|2022-04-14 10:19:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649931590000|2022-04-14 10:19:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649931600000|2022-04-14 10:20:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1649931610000|2022-04-14 10:20:10|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649931630000|2022-04-14 10:20:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649931640000|2022-04-14 10:20:40|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649931660000|2022-04-14 10:21:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649931670000|2022-04-14 10:21:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649931680000|2022-04-14 10:21:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649931700000|2022-04-14 10:21:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649931720000|2022-04-14 10:22:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649931730000|2022-04-14 10:22:10|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649931740000|2022-04-14 10:22:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649931750000|2022-04-14 10:22:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649931770000|2022-04-14 10:22:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649931780000|2022-04-14 10:23:00|3.22|1.82|3.19|1.79|3.22|1.82|3.19|1.79|0
1649931790000|2022-04-14 10:23:10|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649931800000|2022-04-14 10:23:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649931810000|2022-04-14 10:23:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649931820000|2022-04-14 10:23:40|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649931840000|2022-04-14 10:24:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649931870000|2022-04-14 10:24:30|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649931910000|2022-04-14 10:25:10|3.2|1.8|3.19|1.79|3.21|1.81|3.19|1.79|0
1649931920000|2022-04-14 10:25:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649931930000|2022-04-14 10:25:30|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649931940000|2022-04-14 10:25:40|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1649931950000|2022-04-14 10:25:50|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1649932040000|2022-04-14 10:27:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649932050000|2022-04-14 10:27:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649932060000|2022-04-14 10:27:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649932070000|2022-04-14 10:27:50|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649932080000|2022-04-14 10:28:00|3.17|1.77|3.15|1.75|3.17|1.77|3.15|1.75|0
1649932090000|2022-04-14 10:28:10|3.17|1.77|3.16|1.76|3.17|1.77|3.15|1.75|0
1649932120000|2022-04-14 10:28:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649932130000|2022-04-14 10:28:50|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649932140000|2022-04-14 10:29:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649932150000|2022-04-14 10:29:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649932160000|2022-04-14 10:29:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649932190000|2022-04-14 10:29:50|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649932200000|2022-04-14 10:30:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649932220000|2022-04-14 10:30:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649932230000|2022-04-14 10:30:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649932240000|2022-04-14 10:30:40|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649932290000|2022-04-14 10:31:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649932300000|2022-04-14 10:31:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649932310000|2022-04-14 10:31:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649932320000|2022-04-14 10:32:00|3.16|1.76|3.14|1.74|3.16|1.76|3.14|1.74|0
1649932350000|2022-04-14 10:32:30|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649932360000|2022-04-14 10:32:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649932370000|2022-04-14 10:32:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649932390000|2022-04-14 10:33:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649932410000|2022-04-14 10:33:30|3.13|1.73|3.12|1.72|3.14|1.74|3.12|1.72|0
1649932420000|2022-04-14 10:33:40|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649932430000|2022-04-14 10:33:50|3.1|1.7|3.08|1.68|3.1|1.7|3.08|1.68|0
1649932450000|2022-04-14 10:34:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649932460000|2022-04-14 10:34:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649932470000|2022-04-14 10:34:30|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1649932480000|2022-04-14 10:34:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649932490000|2022-04-14 10:34:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649932500000|2022-04-14 10:35:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649932520000|2022-04-14 10:35:20|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649932530000|2022-04-14 10:35:30|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649932540000|2022-04-14 10:35:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649932550000|2022-04-14 10:35:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649932560000|2022-04-14 10:36:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649932570000|2022-04-14 10:36:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649932580000|2022-04-14 10:36:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649932590000|2022-04-14 10:36:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649932600000|2022-04-14 10:36:40|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649932610000|2022-04-14 10:36:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649932630000|2022-04-14 10:37:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649932640000|2022-04-14 10:37:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649932650000|2022-04-14 10:37:30|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1649932660000|2022-04-14 10:37:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649932670000|2022-04-14 10:37:50|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649932680000|2022-04-14 10:38:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649932700000|2022-04-14 10:38:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649932720000|2022-04-14 10:38:40|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649932740000|2022-04-14 10:39:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649932750000|2022-04-14 10:39:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649932760000|2022-04-14 10:39:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649932810000|2022-04-14 10:40:10|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649932820000|2022-04-14 10:40:20|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649932830000|2022-04-14 10:40:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649932840000|2022-04-14 10:40:40|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649932870000|2022-04-14 10:41:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649932890000|2022-04-14 10:41:30|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649932920000|2022-04-14 10:42:00|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649932930000|2022-04-14 10:42:10|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649932940000|2022-04-14 10:42:20|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649932950000|2022-04-14 10:42:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649932960000|2022-04-14 10:42:40|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649932970000|2022-04-14 10:42:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649932980000|2022-04-14 10:43:00|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649932990000|2022-04-14 10:43:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649933000000|2022-04-14 10:43:20|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649933010000|2022-04-14 10:43:30|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649933020000|2022-04-14 10:43:40|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649933050000|2022-04-14 10:44:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649933100000|2022-04-14 10:45:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649933110000|2022-04-14 10:45:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649933120000|2022-04-14 10:45:20|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649933130000|2022-04-14 10:45:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649933150000|2022-04-14 10:45:50|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649933170000|2022-04-14 10:46:10|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1649933210000|2022-04-14 10:46:50|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649933220000|2022-04-14 10:47:00|3.15|1.75|3.17|1.77|3.17|1.77|3.15|1.75|0
1649933230000|2022-04-14 10:47:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649933240000|2022-04-14 10:47:20|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1649933250000|2022-04-14 10:47:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649933260000|2022-04-14 10:47:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649933270000|2022-04-14 10:47:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649933280000|2022-04-14 10:48:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649933290000|2022-04-14 10:48:10|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1649933310000|2022-04-14 10:48:30|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649933330000|2022-04-14 10:48:50|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649933390000|2022-04-14 10:49:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649933410000|2022-04-14 10:50:10|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649933420000|2022-04-14 10:50:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649933450000|2022-04-14 10:50:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649933490000|2022-04-14 10:51:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649933520000|2022-04-14 10:52:00|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1649933530000|2022-04-14 10:52:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649933540000|2022-04-14 10:52:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649933550000|2022-04-14 10:52:30|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649933560000|2022-04-14 10:52:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649933570000|2022-04-14 10:52:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649933590000|2022-04-14 10:53:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649933600000|2022-04-14 10:53:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649933620000|2022-04-14 10:53:40|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649933640000|2022-04-14 10:54:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649933650000|2022-04-14 10:54:10|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649933660000|2022-04-14 10:54:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649933680000|2022-04-14 10:54:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649933690000|2022-04-14 10:54:50|3.16|1.76|3.18|1.78|3.18|1.78|3.16|1.76|0
1649933700000|2022-04-14 10:55:00|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1649933710000|2022-04-14 10:55:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649933760000|2022-04-14 10:56:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649933770000|2022-04-14 10:56:10|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649933780000|2022-04-14 10:56:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649933790000|2022-04-14 10:56:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649933810000|2022-04-14 10:56:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649933820000|2022-04-14 10:57:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649933830000|2022-04-14 10:57:10|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649933840000|2022-04-14 10:57:20|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649933850000|2022-04-14 10:57:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649933870000|2022-04-14 10:57:50|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649933880000|2022-04-14 10:58:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649933890000|2022-04-14 10:58:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649933910000|2022-04-14 10:58:30|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649933930000|2022-04-14 10:58:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649933950000|2022-04-14 10:59:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649933960000|2022-04-14 10:59:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649933970000|2022-04-14 10:59:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649933990000|2022-04-14 10:59:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649934000000|2022-04-14 11:00:00|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649934010000|2022-04-14 11:00:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649934030000|2022-04-14 11:00:30|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649934040000|2022-04-14 11:00:40|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649934050000|2022-04-14 11:00:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649934060000|2022-04-14 11:01:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649934070000|2022-04-14 11:01:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649934080000|2022-04-14 11:01:20|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649934090000|2022-04-14 11:01:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649934100000|2022-04-14 11:01:40|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1649934110000|2022-04-14 11:01:50|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649934120000|2022-04-14 11:02:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649934130000|2022-04-14 11:02:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649934140000|2022-04-14 11:02:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649934160000|2022-04-14 11:02:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649934170000|2022-04-14 11:02:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649934180000|2022-04-14 11:03:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649934190000|2022-04-14 11:03:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649934200000|2022-04-14 11:03:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649934210000|2022-04-14 11:03:30|3.24|1.84|3.27|1.87|3.27|1.87|3.24|1.84|0
1649934220000|2022-04-14 11:03:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649934230000|2022-04-14 11:03:50|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649934240000|2022-04-14 11:04:00|3.26|1.86|3.27|1.87|3.27|1.87|3.25|1.85|0
1649934260000|2022-04-14 11:04:20|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1649934270000|2022-04-14 11:04:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649934280000|2022-04-14 11:04:40|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1649934290000|2022-04-14 11:04:50|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1649934300000|2022-04-14 11:05:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649934330000|2022-04-14 11:05:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1649934340000|2022-04-14 11:05:40|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1649934350000|2022-04-14 11:05:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649934360000|2022-04-14 11:06:00|3.27|1.87|3.25|1.85|3.27|1.87|3.25|1.85|0
1649934370000|2022-04-14 11:06:10|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649934380000|2022-04-14 11:06:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649934390000|2022-04-14 11:06:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649934400000|2022-04-14 11:06:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649934410000|2022-04-14 11:06:50|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649934420000|2022-04-14 11:07:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649934440000|2022-04-14 11:07:20|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1649934460000|2022-04-14 11:07:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649934480000|2022-04-14 11:08:00|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1649934490000|2022-04-14 11:08:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649934510000|2022-04-14 11:08:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649934530000|2022-04-14 11:08:50|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649934540000|2022-04-14 11:09:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649934550000|2022-04-14 11:09:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649934560000|2022-04-14 11:09:20|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1649934580000|2022-04-14 11:09:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649934600000|2022-04-14 11:10:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1649934640000|2022-04-14 11:10:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649934650000|2022-04-14 11:10:50|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1649934660000|2022-04-14 11:11:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649934670000|2022-04-14 11:11:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649934680000|2022-04-14 11:11:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649934700000|2022-04-14 11:11:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649934710000|2022-04-14 11:11:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649934770000|2022-04-14 11:12:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649934780000|2022-04-14 11:13:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649934830000|2022-04-14 11:13:50|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1649934840000|2022-04-14 11:14:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649934850000|2022-04-14 11:14:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649934860000|2022-04-14 11:14:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649934880000|2022-04-14 11:14:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649934890000|2022-04-14 11:14:50|3.16|1.76|3.14|1.74|3.16|1.76|3.14|1.74|0
1649934900000|2022-04-14 11:15:00|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1649934910000|2022-04-14 11:15:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649934920000|2022-04-14 11:15:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649934930000|2022-04-14 11:15:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649934970000|2022-04-14 11:16:10|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649934980000|2022-04-14 11:16:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649934990000|2022-04-14 11:16:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649935010000|2022-04-14 11:16:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649935040000|2022-04-14 11:17:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649935060000|2022-04-14 11:17:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649935070000|2022-04-14 11:17:50|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649935090000|2022-04-14 11:18:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649935160000|2022-04-14 11:19:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649935170000|2022-04-14 11:19:30|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649935180000|2022-04-14 11:19:40|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649935200000|2022-04-14 11:20:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649935210000|2022-04-14 11:20:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649935220000|2022-04-14 11:20:20|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649935230000|2022-04-14 11:20:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649935250000|2022-04-14 11:20:50|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649935260000|2022-04-14 11:21:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649935270000|2022-04-14 11:21:10|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649935280000|2022-04-14 11:21:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649935290000|2022-04-14 11:21:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649935320000|2022-04-14 11:22:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649935350000|2022-04-14 11:22:30|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649935370000|2022-04-14 11:22:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649935380000|2022-04-14 11:23:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649935390000|2022-04-14 11:23:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649935400000|2022-04-14 11:23:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649935410000|2022-04-14 11:23:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649935430000|2022-04-14 11:23:50|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649935440000|2022-04-14 11:24:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1649935450000|2022-04-14 11:24:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649935460000|2022-04-14 11:24:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649935510000|2022-04-14 11:25:10|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649935520000|2022-04-14 11:25:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649935530000|2022-04-14 11:25:30|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649935580000|2022-04-14 11:26:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649935600000|2022-04-14 11:26:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649935610000|2022-04-14 11:26:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649935620000|2022-04-14 11:27:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649935650000|2022-04-14 11:27:30|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649935660000|2022-04-14 11:27:40|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1649935670000|2022-04-14 11:27:50|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649935690000|2022-04-14 11:28:10|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649935700000|2022-04-14 11:28:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649935710000|2022-04-14 11:28:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649935720000|2022-04-14 11:28:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649935730000|2022-04-14 11:28:50|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649935750000|2022-04-14 11:29:10|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649935780000|2022-04-14 11:29:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649935790000|2022-04-14 11:29:50|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649935800000|2022-04-14 11:30:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649935810000|2022-04-14 11:30:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649935820000|2022-04-14 11:30:20|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649935830000|2022-04-14 11:30:30|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649935840000|2022-04-14 11:30:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649935860000|2022-04-14 11:31:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1649935900000|2022-04-14 11:31:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649935910000|2022-04-14 11:31:50|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1649935920000|2022-04-14 11:32:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1649935930000|2022-04-14 11:32:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649935940000|2022-04-14 11:32:20|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649935960000|2022-04-14 11:32:40|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1649935970000|2022-04-14 11:32:50|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1649935980000|2022-04-14 11:33:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649935990000|2022-04-14 11:33:10|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649936010000|2022-04-14 11:33:30|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649936020000|2022-04-14 11:33:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649936040000|2022-04-14 11:34:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649936050000|2022-04-14 11:34:10|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649936080000|2022-04-14 11:34:40|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649936090000|2022-04-14 11:34:50|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649936100000|2022-04-14 11:35:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1649936110000|2022-04-14 11:35:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649936120000|2022-04-14 11:35:20|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649936140000|2022-04-14 11:35:40|3.01|1.61|3.04|1.64|3.04|1.64|3.01|1.61|0
1649936150000|2022-04-14 11:35:50|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649936160000|2022-04-14 11:36:00|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1649936170000|2022-04-14 11:36:10|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649936180000|2022-04-14 11:36:20|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649936190000|2022-04-14 11:36:30|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649936200000|2022-04-14 11:36:40|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649936210000|2022-04-14 11:36:50|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1649936220000|2022-04-14 11:37:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649936230000|2022-04-14 11:37:10|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649936240000|2022-04-14 11:37:20|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649936250000|2022-04-14 11:37:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1649936260000|2022-04-14 11:37:40|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649936280000|2022-04-14 11:38:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649936290000|2022-04-14 11:38:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649936310000|2022-04-14 11:38:30|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649936320000|2022-04-14 11:38:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649936330000|2022-04-14 11:38:50|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1649936340000|2022-04-14 11:39:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649936350000|2022-04-14 11:39:10|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649936360000|2022-04-14 11:39:20|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1649936370000|2022-04-14 11:39:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649936390000|2022-04-14 11:39:50|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649936400000|2022-04-14 11:40:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649936410000|2022-04-14 11:40:10|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649936450000|2022-04-14 11:40:50|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1649936470000|2022-04-14 11:41:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649936500000|2022-04-14 11:41:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649936510000|2022-04-14 11:41:50|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649936520000|2022-04-14 11:42:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649936530000|2022-04-14 11:42:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649936540000|2022-04-14 11:42:20|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1649936570000|2022-04-14 11:42:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649936580000|2022-04-14 11:43:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649936600000|2022-04-14 11:43:20|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649936610000|2022-04-14 11:43:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649936630000|2022-04-14 11:43:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649936640000|2022-04-14 11:44:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649936660000|2022-04-14 11:44:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649936670000|2022-04-14 11:44:30|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649936680000|2022-04-14 11:44:40|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1649936690000|2022-04-14 11:44:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649936700000|2022-04-14 11:45:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649936710000|2022-04-14 11:45:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649936730000|2022-04-14 11:45:30|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1649936740000|2022-04-14 11:45:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649936750000|2022-04-14 11:45:50|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649936760000|2022-04-14 11:46:00|3.11|1.71|3.1|1.7|3.12|1.72|3.1|1.7|0
1649936770000|2022-04-14 11:46:10|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649936780000|2022-04-14 11:46:20|3.09|1.69|3.08|1.68|3.1|1.7|3.08|1.68|0
1649936790000|2022-04-14 11:46:30|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1649936800000|2022-04-14 11:46:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649936820000|2022-04-14 11:47:00|3.09|1.69|3.12|1.72|3.12|1.72|3.08|1.68|0
1649936830000|2022-04-14 11:47:10|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1649936840000|2022-04-14 11:47:20|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1649936850000|2022-04-14 11:47:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649936860000|2022-04-14 11:47:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649936870000|2022-04-14 11:47:50|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1649936880000|2022-04-14 11:48:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1649936890000|2022-04-14 11:48:10|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1649936900000|2022-04-14 11:48:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649936910000|2022-04-14 11:48:30|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649936920000|2022-04-14 11:48:40|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1649936930000|2022-04-14 11:48:50|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649936940000|2022-04-14 11:49:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649936950000|2022-04-14 11:49:10|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649936960000|2022-04-14 11:49:20|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1649936970000|2022-04-14 11:49:30|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1649936980000|2022-04-14 11:49:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649936990000|2022-04-14 11:49:50|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1649937000000|2022-04-14 11:50:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1649937010000|2022-04-14 11:50:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649937020000|2022-04-14 11:50:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649937030000|2022-04-14 11:50:30|3.05|1.65|3.02|1.62|3.05|1.65|3.02|1.62|0
1649937040000|2022-04-14 11:50:40|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1649937050000|2022-04-14 11:50:50|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1649937060000|2022-04-14 11:51:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649937070000|2022-04-14 11:51:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649937080000|2022-04-14 11:51:20|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649937090000|2022-04-14 11:51:30|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649937100000|2022-04-14 11:51:40|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1649937110000|2022-04-14 11:51:50|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1649937120000|2022-04-14 11:52:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1649937130000|2022-04-14 11:52:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649937140000|2022-04-14 11:52:20|2.96|1.56|2.93|1.53|2.96|1.56|2.93|1.53|0
1649937150000|2022-04-14 11:52:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649937160000|2022-04-14 11:52:40|2.89|1.49|2.92|1.52|2.92|1.52|2.89|1.49|0
1649937170000|2022-04-14 11:52:50|2.93|1.53|2.95|1.55|2.95|1.55|2.92|1.52|0
1649937180000|2022-04-14 11:53:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649937190000|2022-04-14 11:53:10|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1649937200000|2022-04-14 11:53:20|2.94|1.54|2.95|1.55|2.95|1.55|2.93|1.53|0
1649937210000|2022-04-14 11:53:30|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649937220000|2022-04-14 11:53:40|2.92|1.52|2.9|1.5|2.92|1.52|2.9|1.5|0
1649937230000|2022-04-14 11:53:50|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649937240000|2022-04-14 11:54:00|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649937250000|2022-04-14 11:54:10|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1649937260000|2022-04-14 11:54:20|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1649937270000|2022-04-14 11:54:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649937280000|2022-04-14 11:54:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649937290000|2022-04-14 11:54:50|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649937300000|2022-04-14 11:55:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1649937310000|2022-04-14 11:55:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649937330000|2022-04-14 11:55:30|2.89|1.49|3.09|1.69|3.09|1.69|2.89|1.49|0
1649937340000|2022-04-14 11:55:40|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649937360000|2022-04-14 11:56:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649937370000|2022-04-14 11:56:10|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649937380000|2022-04-14 11:56:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649937390000|2022-04-14 11:56:30|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649937400000|2022-04-14 11:56:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649937410000|2022-04-14 11:56:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649937420000|2022-04-14 11:57:00|3.12|1.72|3.12|1.72|3.14|1.74|3.12|1.72|0
1649937500000|2022-04-14 11:58:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649937510000|2022-04-14 11:58:30|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649937520000|2022-04-14 11:58:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649937530000|2022-04-14 11:58:50|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649937540000|2022-04-14 11:59:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649937550000|2022-04-14 11:59:10|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649937560000|2022-04-14 11:59:20|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649937570000|2022-04-14 11:59:30|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1649937580000|2022-04-14 11:59:40|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649937590000|2022-04-14 11:59:50|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1649937600000|2022-04-14 12:00:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649937610000|2022-04-14 12:00:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649937620000|2022-04-14 12:00:20|3.09|1.69|3.12|1.72|3.12|1.72|3.09|1.69|0
1649937630000|2022-04-14 12:00:30|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1649937640000|2022-04-14 12:00:40|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1649937660000|2022-04-14 12:01:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1649937670000|2022-04-14 12:01:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649937680000|2022-04-14 12:01:20|3.14|1.74|3.17|1.77|3.17|1.77|3.14|1.74|0
1649937690000|2022-04-14 12:01:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649937700000|2022-04-14 12:01:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649937710000|2022-04-14 12:01:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649937730000|2022-04-14 12:02:10|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649937740000|2022-04-14 12:02:20|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1649937760000|2022-04-14 12:02:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1649937790000|2022-04-14 12:03:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649937820000|2022-04-14 12:03:40|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649937830000|2022-04-14 12:03:50|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1649937840000|2022-04-14 12:04:00|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649937850000|2022-04-14 12:04:10|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649937860000|2022-04-14 12:04:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1649937880000|2022-04-14 12:04:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649937890000|2022-04-14 12:04:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1649937900000|2022-04-14 12:05:00|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1649937920000|2022-04-14 12:05:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1649937930000|2022-04-14 12:05:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649937940000|2022-04-14 12:05:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649937950000|2022-04-14 12:05:50|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649937960000|2022-04-14 12:06:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649937970000|2022-04-14 12:06:10|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1649937980000|2022-04-14 12:06:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649937990000|2022-04-14 12:06:30|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649938010000|2022-04-14 12:06:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649938020000|2022-04-14 12:07:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649938030000|2022-04-14 12:07:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649938040000|2022-04-14 12:07:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649938060000|2022-04-14 12:07:40|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649938070000|2022-04-14 12:07:50|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649938080000|2022-04-14 12:08:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649938090000|2022-04-14 12:08:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649938110000|2022-04-14 12:08:30|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1649938130000|2022-04-14 12:08:50|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1649938140000|2022-04-14 12:09:00|3.15|1.75|3.17|1.77|3.17|1.77|3.15|1.75|0
1649938150000|2022-04-14 12:09:10|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1649938160000|2022-04-14 12:09:20|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649938170000|2022-04-14 12:09:30|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1649938180000|2022-04-14 12:09:40|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649938200000|2022-04-14 12:10:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649938210000|2022-04-14 12:10:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649938220000|2022-04-14 12:10:20|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1649938230000|2022-04-14 12:10:30|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1649938240000|2022-04-14 12:10:40|3.17|1.77|3.19|1.79|3.19|1.79|3.17|1.77|0
1649938250000|2022-04-14 12:10:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1649938260000|2022-04-14 12:11:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649938280000|2022-04-14 12:11:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649938290000|2022-04-14 12:11:30|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649938300000|2022-04-14 12:11:40|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1649938310000|2022-04-14 12:11:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649938320000|2022-04-14 12:12:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649938340000|2022-04-14 12:12:20|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649938350000|2022-04-14 12:12:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1649938370000|2022-04-14 12:12:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649938380000|2022-04-14 12:13:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1649938400000|2022-04-14 12:13:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649938410000|2022-04-14 12:13:30|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649938420000|2022-04-14 12:13:40|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649938430000|2022-04-14 12:13:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1649938450000|2022-04-14 12:14:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649938470000|2022-04-14 12:14:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649938480000|2022-04-14 12:14:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649938490000|2022-04-14 12:14:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649938500000|2022-04-14 12:15:00|3.2|1.8|3.22|1.82|3.22|1.82|3.2|1.8|0
1649938510000|2022-04-14 12:15:10|3.21|1.81|3.22|1.82|3.22|1.82|3.2|1.8|0
1649938520000|2022-04-14 12:15:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649938530000|2022-04-14 12:15:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1649938540000|2022-04-14 12:15:40|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1649938550000|2022-04-14 12:15:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649938570000|2022-04-14 12:16:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649938580000|2022-04-14 12:16:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1649938590000|2022-04-14 12:16:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1649938600000|2022-04-14 12:16:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1649938610000|2022-04-14 12:16:50|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1649938620000|2022-04-14 12:17:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1649938630000|2022-04-14 12:17:10|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1649938640000|2022-04-14 12:17:20|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1649938650000|2022-04-14 12:17:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649938660000|2022-04-14 12:17:40|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649938670000|2022-04-14 12:17:50|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1649938680000|2022-04-14 12:18:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1649938690000|2022-04-14 12:18:10|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649938700000|2022-04-14 12:18:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649938710000|2022-04-14 12:18:30|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649938720000|2022-04-14 12:18:40|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1649938740000|2022-04-14 12:19:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649938750000|2022-04-14 12:19:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649938760000|2022-04-14 12:19:20|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649938770000|2022-04-14 12:19:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649938780000|2022-04-14 12:19:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649938790000|2022-04-14 12:19:50|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1649938800000|2022-04-14 12:20:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649938810000|2022-04-14 12:20:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1649938820000|2022-04-14 12:20:20|3.24|1.84|3.25|1.85|3.26|1.86|3.24|1.84|0
1649938830000|2022-04-14 12:20:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649938850000|2022-04-14 12:20:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649938860000|2022-04-14 12:21:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649938870000|2022-04-14 12:21:10|3.25|1.85|3.27|1.87|3.27|1.87|3.25|1.85|0
1649938880000|2022-04-14 12:21:20|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649938900000|2022-04-14 12:21:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649938920000|2022-04-14 12:22:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1649938950000|2022-04-14 12:22:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649938960000|2022-04-14 12:22:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649938970000|2022-04-14 12:22:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649938980000|2022-04-14 12:23:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649938990000|2022-04-14 12:23:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649939000000|2022-04-14 12:23:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649939010000|2022-04-14 12:23:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649939040000|2022-04-14 12:24:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1649939060000|2022-04-14 12:24:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649939070000|2022-04-14 12:24:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649939080000|2022-04-14 12:24:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649939150000|2022-04-14 12:25:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649939180000|2022-04-14 12:26:20|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1649939190000|2022-04-14 12:26:30|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1649939210000|2022-04-14 12:26:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649939220000|2022-04-14 12:27:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1649939240000|2022-04-14 12:27:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649939250000|2022-04-14 12:27:30|3.26|1.86|3.04|1.64|3.26|1.86|3.04|1.64|0
1649939270000|2022-04-14 12:27:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649939350000|2022-04-14 12:29:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649939360000|2022-04-14 12:29:20|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649939380000|2022-04-14 12:29:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1649939400000|2022-04-14 12:30:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649939420000|2022-04-14 12:30:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649939430000|2022-04-14 12:30:30|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1649939440000|2022-04-14 12:30:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649939450000|2022-04-14 12:30:50|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1649939460000|2022-04-14 12:31:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1649939470000|2022-04-14 12:31:10|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1649939480000|2022-04-14 12:31:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649939490000|2022-04-14 12:31:30|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1649939500000|2022-04-14 12:31:40|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1649939510000|2022-04-14 12:31:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649939520000|2022-04-14 12:32:00|3.08|1.68|3.04|1.64|3.08|1.68|3.04|1.64|0
1649939530000|2022-04-14 12:32:10|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1649939540000|2022-04-14 12:32:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1649939560000|2022-04-14 12:32:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1649939570000|2022-04-14 12:32:50|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649939580000|2022-04-14 12:33:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649939590000|2022-04-14 12:33:10|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1649939600000|2022-04-14 12:33:20|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1649939620000|2022-04-14 12:33:40|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1649939630000|2022-04-14 12:33:50|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1649939640000|2022-04-14 12:34:00|3.06|1.66|3.04|1.64|3.06|1.66|3.04|1.64|0
1649939650000|2022-04-14 12:34:10|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649939660000|2022-04-14 12:34:20|3.04|1.64|3.01|1.61|3.04|1.64|3.01|1.61|0
1649939670000|2022-04-14 12:34:30|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1649939680000|2022-04-14 12:34:40|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649939710000|2022-04-14 12:35:10|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649939720000|2022-04-14 12:35:20|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649939730000|2022-04-14 12:35:30|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649939740000|2022-04-14 12:35:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649939760000|2022-04-14 12:36:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649939780000|2022-04-14 12:36:20|2.99|1.59|2.97|1.57|2.99|1.59|2.97|1.57|0
1649939790000|2022-04-14 12:36:30|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1649939800000|2022-04-14 12:36:40|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1649939810000|2022-04-14 12:36:50|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1649939820000|2022-04-14 12:37:00|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1649939830000|2022-04-14 12:37:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649939840000|2022-04-14 12:37:20|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649939850000|2022-04-14 12:37:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1649939860000|2022-04-14 12:37:40|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1649939870000|2022-04-14 12:37:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1649939880000|2022-04-14 12:38:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649939890000|2022-04-14 12:38:10|2.97|1.57|2.96|1.56|2.98|1.58|2.96|1.56|0
1649939900000|2022-04-14 12:38:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649939910000|2022-04-14 12:38:30|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1649939930000|2022-04-14 12:38:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1649939940000|2022-04-14 12:39:00|3.01|1.61|2.99|1.59|3.01|1.61|2.98|1.58|0
1649939950000|2022-04-14 12:39:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1649939960000|2022-04-14 12:39:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649939970000|2022-04-14 12:39:30|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649939980000|2022-04-14 12:39:40|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1649939990000|2022-04-14 12:39:50|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1649940000000|2022-04-14 12:40:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649940010000|2022-04-14 12:40:10|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649940020000|2022-04-14 12:40:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649940030000|2022-04-14 12:40:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649940040000|2022-04-14 12:40:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649940050000|2022-04-14 12:40:50|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1649940060000|2022-04-14 12:41:00|2.93|1.53|2.96|1.56|2.96|1.56|2.93|1.53|0
1649940090000|2022-04-14 12:41:30|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649940100000|2022-04-14 12:41:40|2.94|1.54|2.93|1.53|2.95|1.55|2.93|1.53|0
1649940110000|2022-04-14 12:41:50|2.92|1.52|2.92|1.52|2.92|1.52|2.9|1.5|0
1649940140000|2022-04-14 12:42:20|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649940150000|2022-04-14 12:42:30|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649940160000|2022-04-14 12:42:40|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649940170000|2022-04-14 12:42:50|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649940180000|2022-04-14 12:43:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649940190000|2022-04-14 12:43:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649940230000|2022-04-14 12:43:50|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1649940240000|2022-04-14 12:44:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649940250000|2022-04-14 12:44:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649940260000|2022-04-14 12:44:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649940280000|2022-04-14 12:44:40|2.97|1.57|2.95|1.55|2.97|1.57|2.95|1.55|0
1649940290000|2022-04-14 12:44:50|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1649940300000|2022-04-14 12:45:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1649940310000|2022-04-14 12:45:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1649940330000|2022-04-14 12:45:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649940340000|2022-04-14 12:45:40|2.96|1.56|2.97|1.57|2.97|1.57|2.95|1.55|0
1649940380000|2022-04-14 12:46:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1649940390000|2022-04-14 12:46:30|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649940420000|2022-04-14 12:47:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649940430000|2022-04-14 12:47:10|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649940440000|2022-04-14 12:47:20|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1649940450000|2022-04-14 12:47:30|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1649940460000|2022-04-14 12:47:40|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1649940470000|2022-04-14 12:47:50|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1649940480000|2022-04-14 12:48:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649940490000|2022-04-14 12:48:10|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1649940500000|2022-04-14 12:48:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649940510000|2022-04-14 12:48:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649940520000|2022-04-14 12:48:40|2.91|1.51|2.92|1.52|2.93|1.53|2.91|1.51|0
1649940530000|2022-04-14 12:48:50|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1649940540000|2022-04-14 12:49:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649940550000|2022-04-14 12:49:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649940560000|2022-04-14 12:49:20|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649940570000|2022-04-14 12:49:30|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649940580000|2022-04-14 12:49:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649940590000|2022-04-14 12:49:50|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649940600000|2022-04-14 12:50:00|2.91|1.51|2.93|1.53|2.93|1.53|2.91|1.51|0
1649940610000|2022-04-14 12:50:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649940620000|2022-04-14 12:50:20|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649940630000|2022-04-14 12:50:30|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1649940660000|2022-04-14 12:51:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649940670000|2022-04-14 12:51:10|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1649940680000|2022-04-14 12:51:20|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649940690000|2022-04-14 12:51:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649940700000|2022-04-14 12:51:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649940710000|2022-04-14 12:51:50|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649940730000|2022-04-14 12:52:10|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649940740000|2022-04-14 12:52:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649940750000|2022-04-14 12:52:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649940760000|2022-04-14 12:52:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649940780000|2022-04-14 12:53:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649940790000|2022-04-14 12:53:10|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649940810000|2022-04-14 12:53:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649940820000|2022-04-14 12:53:40|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1649940830000|2022-04-14 12:53:50|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649940840000|2022-04-14 12:54:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649940850000|2022-04-14 12:54:10|2.94|1.54|2.92|1.52|2.94|1.54|2.92|1.52|0
1649940860000|2022-04-14 12:54:20|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1649940870000|2022-04-14 12:54:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649940880000|2022-04-14 12:54:40|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649940890000|2022-04-14 12:54:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649940900000|2022-04-14 12:55:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649940910000|2022-04-14 12:55:10|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649940920000|2022-04-14 12:55:20|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649940940000|2022-04-14 12:55:40|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649940960000|2022-04-14 12:56:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649940970000|2022-04-14 12:56:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649940980000|2022-04-14 12:56:20|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649940990000|2022-04-14 12:56:30|2.9|1.5|2.92|1.52|2.92|1.52|2.9|1.5|0
1649941000000|2022-04-14 12:56:40|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1649941010000|2022-04-14 12:56:50|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649941020000|2022-04-14 12:57:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1649941040000|2022-04-14 12:57:20|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1649941050000|2022-04-14 12:57:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649941060000|2022-04-14 12:57:40|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649941080000|2022-04-14 12:58:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649941090000|2022-04-14 12:58:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649941100000|2022-04-14 12:58:20|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649941110000|2022-04-14 12:58:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649941120000|2022-04-14 12:58:40|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649941130000|2022-04-14 12:58:50|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649941140000|2022-04-14 12:59:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649941160000|2022-04-14 12:59:20|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649941170000|2022-04-14 12:59:30|2.88|1.48|2.86|1.46|2.88|1.48|2.86|1.46|0
1649941190000|2022-04-14 12:59:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1649941200000|2022-04-14 13:00:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1649941220000|2022-04-14 13:00:20|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649941230000|2022-04-14 13:00:30|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649941240000|2022-04-14 13:00:40|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649941250000|2022-04-14 13:00:50|2.86|1.46|2.83|1.43|2.86|1.46|2.83|1.43|0
1649941270000|2022-04-14 13:01:10|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649941280000|2022-04-14 13:01:20|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1649941290000|2022-04-14 13:01:30|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649941300000|2022-04-14 13:01:40|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1649941310000|2022-04-14 13:01:50|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1649941320000|2022-04-14 13:02:00|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1649941330000|2022-04-14 13:02:10|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649941340000|2022-04-14 13:02:20|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649941350000|2022-04-14 13:02:30|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1649941390000|2022-04-14 13:03:10|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649941400000|2022-04-14 13:03:20|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1649941410000|2022-04-14 13:03:30|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1649941440000|2022-04-14 13:04:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649941460000|2022-04-14 13:04:20|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649941470000|2022-04-14 13:04:30|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1649941480000|2022-04-14 13:04:40|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1649941490000|2022-04-14 13:04:50|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649941500000|2022-04-14 13:05:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649941510000|2022-04-14 13:05:10|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1649941520000|2022-04-14 13:05:20|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649941530000|2022-04-14 13:05:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649941540000|2022-04-14 13:05:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649941570000|2022-04-14 13:06:10|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649941580000|2022-04-14 13:06:20|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1649941590000|2022-04-14 13:06:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649941610000|2022-04-14 13:06:50|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1649941630000|2022-04-14 13:07:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649941640000|2022-04-14 13:07:20|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1649941650000|2022-04-14 13:07:30|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1649941660000|2022-04-14 13:07:40|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1649941670000|2022-04-14 13:07:50|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649941680000|2022-04-14 13:08:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649941690000|2022-04-14 13:08:10|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649941700000|2022-04-14 13:08:20|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649941710000|2022-04-14 13:08:30|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649941730000|2022-04-14 13:08:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649941740000|2022-04-14 13:09:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649941750000|2022-04-14 13:09:10|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649941760000|2022-04-14 13:09:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649941770000|2022-04-14 13:09:30|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649941780000|2022-04-14 13:09:40|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649941790000|2022-04-14 13:09:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649941800000|2022-04-14 13:10:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649941810000|2022-04-14 13:10:10|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649941830000|2022-04-14 13:10:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649941840000|2022-04-14 13:10:40|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649941850000|2022-04-14 13:10:50|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649941860000|2022-04-14 13:11:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1649941900000|2022-04-14 13:11:40|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649941910000|2022-04-14 13:11:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649941920000|2022-04-14 13:12:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1649941940000|2022-04-14 13:12:20|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649941970000|2022-04-14 13:12:50|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649942000000|2022-04-14 13:13:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649942010000|2022-04-14 13:13:30|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649942040000|2022-04-14 13:14:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649942050000|2022-04-14 13:14:10|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649942060000|2022-04-14 13:14:20|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649942090000|2022-04-14 13:14:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649942130000|2022-04-14 13:15:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649942170000|2022-04-14 13:16:10|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649942190000|2022-04-14 13:16:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649942210000|2022-04-14 13:16:50|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1649942230000|2022-04-14 13:17:10|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649942240000|2022-04-14 13:17:20|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1649942260000|2022-04-14 13:17:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649942270000|2022-04-14 13:17:50|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1649942280000|2022-04-14 13:18:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1649942290000|2022-04-14 13:18:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1649942300000|2022-04-14 13:18:20|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1649942320000|2022-04-14 13:18:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1649942330000|2022-04-14 13:18:50|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1649942340000|2022-04-14 13:19:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649942350000|2022-04-14 13:19:10|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649942360000|2022-04-14 13:19:20|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1649942370000|2022-04-14 13:19:30|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649942380000|2022-04-14 13:19:40|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1649942390000|2022-04-14 13:19:50|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1649942400000|2022-04-14 13:20:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649942410000|2022-04-14 13:20:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649942420000|2022-04-14 13:20:20|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649942440000|2022-04-14 13:20:40|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649942450000|2022-04-14 13:20:50|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649942470000|2022-04-14 13:21:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1649942490000|2022-04-14 13:21:30|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649942500000|2022-04-14 13:21:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649942510000|2022-04-14 13:21:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649942520000|2022-04-14 13:22:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1649942580000|2022-04-14 13:23:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1649942590000|2022-04-14 13:23:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649942600000|2022-04-14 13:23:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1649942610000|2022-04-14 13:23:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649942620000|2022-04-14 13:23:40|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1649942650000|2022-04-14 13:24:10|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1649942670000|2022-04-14 13:24:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1649942680000|2022-04-14 13:24:40|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1649942690000|2022-04-14 13:24:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1649942700000|2022-04-14 13:25:00|2.98|1.58|3.01|1.61|3.01|1.61|2.98|1.58|0
1649942710000|2022-04-14 13:25:10|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1649942720000|2022-04-14 13:25:20|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649942730000|2022-04-14 13:25:30|3.04|1.64|3.07|1.67|3.07|1.67|3.04|1.64|0
1649942740000|2022-04-14 13:25:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649942750000|2022-04-14 13:25:50|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1649942760000|2022-04-14 13:26:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1649942770000|2022-04-14 13:26:10|3.13|1.73|3.12|1.72|3.14|1.74|3.12|1.72|0
1649942800000|2022-04-14 13:26:40|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649942810000|2022-04-14 13:26:50|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1649942820000|2022-04-14 13:27:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649942830000|2022-04-14 13:27:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1649942850000|2022-04-14 13:27:30|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649942860000|2022-04-14 13:27:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649942870000|2022-04-14 13:27:50|3.07|1.67|3.1|1.7|3.1|1.7|3.07|1.67|0
1649942880000|2022-04-14 13:28:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649942890000|2022-04-14 13:28:10|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1649942900000|2022-04-14 13:28:20|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1649942920000|2022-04-14 13:28:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1649942930000|2022-04-14 13:28:50|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1649942940000|2022-04-14 13:29:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1649942950000|2022-04-14 13:29:10|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1649942960000|2022-04-14 13:29:20|3.11|1.71|3.1|1.7|3.12|1.72|3.1|1.7|0
1649942970000|2022-04-14 13:29:30|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1649942980000|2022-04-14 13:29:40|3.13|1.73|3.15|1.75|3.15|1.75|3.13|1.73|0
1649942990000|2022-04-14 13:29:50|3.17|1.77|3.18|1.78|3.18|1.78|3.16|1.76|0
1649943000000|2022-04-14 13:30:00|3.19|1.79|3.22|1.82|3.22|1.82|3.19|1.79|0
1649943010000|2022-04-14 13:30:10|3.21|1.81|3.28|1.88|3.28|1.88|3.21|1.81|0
1649943020000|2022-04-14 13:30:20|3.2|1.8|3.23|1.83|3.23|1.83|3.2|1.8|0
1649943030000|2022-04-14 13:30:30|3.22|1.82|3.25|1.85|3.25|1.85|3.22|1.82|0
1649943040000|2022-04-14 13:30:40|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1649943050000|2022-04-14 13:30:50|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1649943060000|2022-04-14 13:31:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1649943070000|2022-04-14 13:31:10|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1649943080000|2022-04-14 13:31:20|3.24|1.84|3.28|1.88|3.28|1.88|3.24|1.84|0
1649943090000|2022-04-14 13:31:30|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1649943100000|2022-04-14 13:31:40|3.29|1.89|3.28|1.88|3.29|1.89|3.25|1.85|0
1649943110000|2022-04-14 13:31:50|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1649943120000|2022-04-14 13:32:00|3.27|1.87|3.26|1.86|3.27|1.87|3.24|1.84|0
1649943130000|2022-04-14 13:32:10|3.28|1.88|3.26|1.86|3.28|1.88|3.26|1.86|0
1649943140000|2022-04-14 13:32:20|3.24|1.84|3.27|1.87|3.27|1.87|3.24|1.84|0
1649943150000|2022-04-14 13:32:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1649943160000|2022-04-14 13:32:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649943170000|2022-04-14 13:32:50|3.24|1.84|3.26|1.86|3.27|1.87|3.24|1.84|0
1649943180000|2022-04-14 13:33:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1649943190000|2022-04-14 13:33:10|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1649943200000|2022-04-14 13:33:20|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1649943210000|2022-04-14 13:33:30|3.27|1.87|3.26|1.86|3.29|1.89|3.26|1.86|0
1649943220000|2022-04-14 13:33:40|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1649943230000|2022-04-14 13:33:50|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1649943240000|2022-04-14 13:34:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1649943250000|2022-04-14 13:34:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1649943260000|2022-04-14 13:34:20|3.24|1.84|3.29|1.89|3.29|1.89|3.24|1.84|0
1649943270000|2022-04-14 13:34:30|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1649943280000|2022-04-14 13:34:40|3.35|1.95|3.37|1.97|3.37|1.97|3.33|1.93|0
1649943290000|2022-04-14 13:34:50|3.36|1.96|3.39|1.99|3.39|1.99|3.36|1.96|0
1649943300000|2022-04-14 13:35:00|3.41|2.01|3.48|2.08|3.48|2.08|3.41|2.01|0
1649943310000|2022-04-14 13:35:10|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1649943320000|2022-04-14 13:35:20|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1649943330000|2022-04-14 13:35:30|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1649943340000|2022-04-14 13:35:40|3.47|2.07|3.42|2.02|3.47|2.07|3.42|2.02|0
1649943350000|2022-04-14 13:35:50|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1649943360000|2022-04-14 13:36:00|3.15|1.75|3.05|1.65|3.15|1.75|3.05|1.65|0
1649943370000|2022-04-14 13:36:10|3.04|1.64|3|1.6|3.04|1.64|3|1.6|0
1649943380000|2022-04-14 13:36:20|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1649943390000|2022-04-14 13:36:30|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1649943400000|2022-04-14 13:36:40|3.01|1.61|2.81|1.41|3.01|1.61|2.81|1.41|0
1649943410000|2022-04-14 13:36:50|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1649943420000|2022-04-14 13:37:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649943430000|2022-04-14 13:37:10|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649943440000|2022-04-14 13:37:20|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1649943450000|2022-04-14 13:37:30|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1649943460000|2022-04-14 13:37:40|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649943470000|2022-04-14 13:37:50|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1649943480000|2022-04-14 13:38:00|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649943490000|2022-04-14 13:38:10|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1649943500000|2022-04-14 13:38:20|2.78|1.38|2.75|1.35|2.78|1.38|2.75|1.35|0
1649943510000|2022-04-14 13:38:30|2.76|1.36|2.75|1.35|2.76|1.36|2.73|1.33|0
1649943520000|2022-04-14 13:38:40|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649943530000|2022-04-14 13:38:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649943540000|2022-04-14 13:39:00|2.73|1.33|2.72|1.32|2.73|1.33|2.7|1.3|0
1649943550000|2022-04-14 13:39:10|2.7|1.3|2.69|1.29|2.7|1.3|2.68|1.28|0
1649943560000|2022-04-14 13:39:20|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1649943570000|2022-04-14 13:39:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649943580000|2022-04-14 13:39:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649943590000|2022-04-14 13:39:50|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649943600000|2022-04-14 13:40:00|2.67|1.27|2.69|1.29|2.69|1.29|2.67|1.27|0
1649943610000|2022-04-14 13:40:10|2.67|1.27|2.61|1.21|2.67|1.27|2.61|1.21|0
1649943620000|2022-04-14 13:40:20|2.6|1.2|2.61|1.21|2.62|1.22|2.6|1.2|0
1649943630000|2022-04-14 13:40:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649943640000|2022-04-14 13:40:40|2.62|1.22|2.6|1.2|2.62|1.22|2.6|1.2|0
1649943650000|2022-04-14 13:40:50|2.59|1.19|2.58|1.18|2.6|1.2|2.58|1.18|0
1649943660000|2022-04-14 13:41:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649943670000|2022-04-14 13:41:10|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649943680000|2022-04-14 13:41:20|2.56|1.16|2.57|1.17|2.57|1.17|2.55|1.15|0
1649943690000|2022-04-14 13:41:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649943700000|2022-04-14 13:41:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649943710000|2022-04-14 13:41:50|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649943720000|2022-04-14 13:42:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649943730000|2022-04-14 13:42:10|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649943740000|2022-04-14 13:42:20|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649943750000|2022-04-14 13:42:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649943760000|2022-04-14 13:42:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649943770000|2022-04-14 13:42:50|2.59|1.19|2.57|1.17|2.59|1.19|2.57|1.17|0
1649943780000|2022-04-14 13:43:00|2.58|1.18|2.54|1.14|2.58|1.18|2.54|1.14|0
1649943790000|2022-04-14 13:43:10|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649943800000|2022-04-14 13:43:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649943810000|2022-04-14 13:43:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649943820000|2022-04-14 13:43:40|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1649943830000|2022-04-14 13:43:50|2.53|1.13|2.55|1.15|2.55|1.15|2.53|1.13|0
1649943840000|2022-04-14 13:44:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1649943850000|2022-04-14 13:44:10|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649943860000|2022-04-14 13:44:20|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649943870000|2022-04-14 13:44:30|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649943880000|2022-04-14 13:44:40|2.5|1.1|2.48|1.08|2.5|1.1|2.48|1.08|0
1649943890000|2022-04-14 13:44:50|2.47|1.07|2.45|1.05|2.47|1.07|2.45|1.05|0
1649943900000|2022-04-14 13:45:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649943910000|2022-04-14 13:45:10|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649943920000|2022-04-14 13:45:20|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649943930000|2022-04-14 13:45:30|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1649943940000|2022-04-14 13:45:40|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649943950000|2022-04-14 13:45:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649943960000|2022-04-14 13:46:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1649943970000|2022-04-14 13:46:10|2.49|1.09|2.49|1.09|2.5|1.1|2.48|1.08|0
1649943980000|2022-04-14 13:46:20|2.5|1.1|2.49|1.09|2.5|1.1|2.48|1.08|0
1649943990000|2022-04-14 13:46:30|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1649944000000|2022-04-14 13:46:40|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1649944010000|2022-04-14 13:46:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649944020000|2022-04-14 13:47:00|2.51|1.11|2.48|1.08|2.52|1.12|2.48|1.08|0
1649944030000|2022-04-14 13:47:10|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649944040000|2022-04-14 13:47:20|2.45|1.05|2.43|1.03|2.45|1.05|2.43|1.03|0
1649944050000|2022-04-14 13:47:30|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649944060000|2022-04-14 13:47:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649944070000|2022-04-14 13:47:50|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649944080000|2022-04-14 13:48:00|2.44|1.04|2.41|1.01|2.44|1.04|2.41|1.01|0
1649944090000|2022-04-14 13:48:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1649944100000|2022-04-14 13:48:20|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1649944110000|2022-04-14 13:48:30|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649944120000|2022-04-14 13:48:40|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1649944130000|2022-04-14 13:48:50|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1649944140000|2022-04-14 13:49:00|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649944150000|2022-04-14 13:49:10|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1649944160000|2022-04-14 13:49:20|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649944170000|2022-04-14 13:49:30|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1649944180000|2022-04-14 13:49:40|2.4|1|2.75|1.35|2.77|1.37|2.4|1|0
1649944190000|2022-04-14 13:49:50|2.74|1.34|2.77|1.37|2.77|1.37|2.74|1.34|0
1649944200000|2022-04-14 13:50:00|2.79|1.39|2.77|1.37|2.79|1.39|2.77|1.37|0
1649944210000|2022-04-14 13:50:10|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649944220000|2022-04-14 13:50:20|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649944230000|2022-04-14 13:50:30|2.75|1.35|2.73|1.33|2.75|1.35|2.72|1.32|0
1649944240000|2022-04-14 13:50:40|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649944250000|2022-04-14 13:50:50|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649944260000|2022-04-14 13:51:00|2.74|1.34|2.73|1.33|2.75|1.35|2.73|1.33|0
1649944270000|2022-04-14 13:51:10|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649944280000|2022-04-14 13:51:20|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649944290000|2022-04-14 13:51:30|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649944300000|2022-04-14 13:51:40|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649944310000|2022-04-14 13:51:50|2.72|1.32|2.68|1.28|2.72|1.32|2.68|1.28|0
1649944320000|2022-04-14 13:52:00|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1649944330000|2022-04-14 13:52:10|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649944340000|2022-04-14 13:52:20|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1649944350000|2022-04-14 13:52:30|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649944360000|2022-04-14 13:52:40|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649944370000|2022-04-14 13:52:50|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649944380000|2022-04-14 13:53:00|2.64|1.24|2.65|1.25|2.66|1.26|2.64|1.24|0
1649944390000|2022-04-14 13:53:10|2.66|1.26|2.65|1.25|2.66|1.26|2.64|1.24|0
1649944400000|2022-04-14 13:53:20|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1649944410000|2022-04-14 13:53:30|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649944420000|2022-04-14 13:53:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649944430000|2022-04-14 13:53:50|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1649944440000|2022-04-14 13:54:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1649944450000|2022-04-14 13:54:10|2.8|1.4|2.84|1.44|2.84|1.44|2.8|1.4|0
1649944460000|2022-04-14 13:54:20|2.83|1.43|2.84|1.44|2.84|1.44|2.82|1.42|0
1649944470000|2022-04-14 13:54:30|2.83|1.43|2.86|1.46|2.86|1.46|2.83|1.43|0
1649944480000|2022-04-14 13:54:40|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649944490000|2022-04-14 13:54:50|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1649944500000|2022-04-14 13:55:00|2.88|1.48|2.83|1.43|2.88|1.48|2.83|1.43|0
1649944510000|2022-04-14 13:55:10|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1649944520000|2022-04-14 13:55:20|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1649944530000|2022-04-14 13:55:30|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1649944540000|2022-04-14 13:55:40|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1649944560000|2022-04-14 13:56:00|2.89|1.49|2.9|1.5|2.9|1.5|2.88|1.48|0
1649944570000|2022-04-14 13:56:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649944590000|2022-04-14 13:56:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1649944600000|2022-04-14 13:56:40|2.92|1.52|2.9|1.5|2.92|1.52|2.9|1.5|0
1649944610000|2022-04-14 13:56:50|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649944620000|2022-04-14 13:57:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1649944630000|2022-04-14 13:57:10|2.92|1.52|2.89|1.49|2.92|1.52|2.89|1.49|0
1649944640000|2022-04-14 13:57:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1649944660000|2022-04-14 13:57:40|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1649944670000|2022-04-14 13:57:50|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649944680000|2022-04-14 13:58:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649944690000|2022-04-14 13:58:10|2.92|1.52|2.93|1.53|2.93|1.53|2.91|1.51|0
1649944700000|2022-04-14 13:58:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1649944710000|2022-04-14 13:58:30|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1649944720000|2022-04-14 13:58:40|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649944730000|2022-04-14 13:58:50|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1649944740000|2022-04-14 13:59:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1649944750000|2022-04-14 13:59:10|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1649944760000|2022-04-14 13:59:20|2.9|1.5|2.91|1.51|2.91|1.51|2.89|1.49|0
1649944770000|2022-04-14 13:59:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1649944780000|2022-04-14 13:59:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1649944790000|2022-04-14 13:59:50|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1649944800000|2022-04-14 14:00:00|2.9|1.5|2.9|1.5|2.9|1.5|2.87|1.47|0
1649944810000|2022-04-14 14:00:10|2.91|1.51|2.93|1.53|2.93|1.53|2.91|1.51|0
1649944820000|2022-04-14 14:00:20|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1649944830000|2022-04-14 14:00:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1649944840000|2022-04-14 14:00:40|2.96|1.56|2.98|1.58|2.98|1.58|2.96|1.56|0
1649944850000|2022-04-14 14:00:50|2.97|1.57|2.94|1.54|2.97|1.57|2.94|1.54|0
1649944860000|2022-04-14 14:01:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1649944870000|2022-04-14 14:01:10|2.96|1.56|2.95|1.55|2.96|1.56|2.93|1.53|0
1649944880000|2022-04-14 14:01:20|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1649944890000|2022-04-14 14:01:30|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1649944900000|2022-04-14 14:01:40|2.97|1.57|3|1.6|3|1.6|2.97|1.57|0
1649944910000|2022-04-14 14:01:50|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1649944920000|2022-04-14 14:02:00|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1649944930000|2022-04-14 14:02:10|2.97|1.57|3|1.6|3|1.6|2.97|1.57|0
1649944940000|2022-04-14 14:02:20|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649944950000|2022-04-14 14:02:30|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1649944960000|2022-04-14 14:02:40|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1649944970000|2022-04-14 14:02:50|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1649944980000|2022-04-14 14:03:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1649944990000|2022-04-14 14:03:10|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1649945000000|2022-04-14 14:03:20|2.98|1.58|2.97|1.57|2.98|1.58|2.96|1.56|0
1649945010000|2022-04-14 14:03:30|2.99|1.59|3.02|1.62|3.02|1.62|2.99|1.59|0
1649945020000|2022-04-14 14:03:40|3.03|1.63|3.03|1.63|3.03|1.63|3.01|1.61|0
1649945030000|2022-04-14 14:03:50|3.05|1.65|3.06|1.66|3.06|1.66|3.04|1.64|0
1649945040000|2022-04-14 14:04:00|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1649945050000|2022-04-14 14:04:10|3.06|1.66|3.03|1.63|3.06|1.66|3.03|1.63|0
1649945060000|2022-04-14 14:04:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1649945080000|2022-04-14 14:04:40|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1649945090000|2022-04-14 14:04:50|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1649945100000|2022-04-14 14:05:00|2.99|1.59|2.98|1.58|2.99|1.59|2.97|1.57|0
1649945110000|2022-04-14 14:05:10|2.97|1.57|2.98|1.58|2.99|1.59|2.97|1.57|0
1649945120000|2022-04-14 14:05:20|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1649945130000|2022-04-14 14:05:30|2.97|1.57|2.76|1.36|2.97|1.57|2.76|1.36|0
1649945140000|2022-04-14 14:05:40|2.77|1.37|2.73|1.33|2.77|1.37|2.73|1.33|0
1649945150000|2022-04-14 14:05:50|2.72|1.32|2.58|1.18|2.72|1.32|2.58|1.18|0
1649945160000|2022-04-14 14:06:00|2.59|1.19|2.59|1.19|2.59|1.19|2.57|1.17|0
1649945170000|2022-04-14 14:06:10|2.58|1.18|2.72|1.32|2.72|1.32|2.57|1.17|0
1649945180000|2022-04-14 14:06:20|2.7|1.3|2.65|1.25|2.7|1.3|2.65|1.25|0
1649945190000|2022-04-14 14:06:30|2.66|1.26|2.82|1.42|2.83|1.43|2.65|1.25|0
1649945200000|2022-04-14 14:06:40|2.83|1.43|2.82|1.42|2.85|1.45|2.82|1.42|0
1649945210000|2022-04-14 14:06:50|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1649945220000|2022-04-14 14:07:00|2.78|1.38|2.79|1.39|2.8|1.4|2.78|1.38|0
1649945230000|2022-04-14 14:07:10|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649945240000|2022-04-14 14:07:20|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649945250000|2022-04-14 14:07:30|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1649945260000|2022-04-14 14:07:40|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1649945270000|2022-04-14 14:07:50|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649945280000|2022-04-14 14:08:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649945290000|2022-04-14 14:08:10|2.82|1.42|2.8|1.4|2.82|1.42|2.8|1.4|0
1649945300000|2022-04-14 14:08:20|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649945310000|2022-04-14 14:08:30|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1649945320000|2022-04-14 14:08:40|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1649945330000|2022-04-14 14:08:50|2.8|1.4|2.77|1.37|2.8|1.4|2.76|1.36|0
1649945340000|2022-04-14 14:09:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649945350000|2022-04-14 14:09:10|2.72|1.32|2.74|1.34|2.74|1.34|2.72|1.32|0
1649945360000|2022-04-14 14:09:20|2.7|1.3|2.66|1.26|2.7|1.3|2.65|1.25|0
1649945370000|2022-04-14 14:09:30|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649945380000|2022-04-14 14:09:40|2.65|1.25|2.69|1.29|2.69|1.29|2.65|1.25|0
1649945390000|2022-04-14 14:09:50|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649945400000|2022-04-14 14:10:00|2.69|1.29|2.66|1.26|2.69|1.29|2.66|1.26|0
1649945410000|2022-04-14 14:10:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649945420000|2022-04-14 14:10:20|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649945430000|2022-04-14 14:10:30|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649945440000|2022-04-14 14:10:40|2.69|1.29|2.72|1.32|2.72|1.32|2.69|1.29|0
1649945450000|2022-04-14 14:10:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649945460000|2022-04-14 14:11:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649945470000|2022-04-14 14:11:10|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649945480000|2022-04-14 14:11:20|2.72|1.32|2.74|1.34|2.74|1.34|2.72|1.32|0
1649945490000|2022-04-14 14:11:30|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1649945500000|2022-04-14 14:11:40|2.76|1.36|2.74|1.34|2.76|1.36|2.74|1.34|0
1649945510000|2022-04-14 14:11:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649945520000|2022-04-14 14:12:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649945530000|2022-04-14 14:12:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649945540000|2022-04-14 14:12:20|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1649945550000|2022-04-14 14:12:30|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649945560000|2022-04-14 14:12:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649945570000|2022-04-14 14:12:50|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649945580000|2022-04-14 14:13:00|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1649945590000|2022-04-14 14:13:10|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649945600000|2022-04-14 14:13:20|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1649945610000|2022-04-14 14:13:30|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649945620000|2022-04-14 14:13:40|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1649945630000|2022-04-14 14:13:50|2.76|1.36|2.77|1.37|2.78|1.38|2.76|1.36|0
1649945640000|2022-04-14 14:14:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1649945650000|2022-04-14 14:14:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649945660000|2022-04-14 14:14:20|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1649945670000|2022-04-14 14:14:30|2.74|1.34|2.77|1.37|2.77|1.37|2.74|1.34|0
1649945680000|2022-04-14 14:14:40|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1649945690000|2022-04-14 14:14:50|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649945700000|2022-04-14 14:15:00|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1649945710000|2022-04-14 14:15:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649945720000|2022-04-14 14:15:20|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1649945730000|2022-04-14 14:15:30|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649945740000|2022-04-14 14:15:40|2.71|1.31|2.68|1.28|2.71|1.31|2.68|1.28|0
1649945750000|2022-04-14 14:15:50|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649945760000|2022-04-14 14:16:00|2.69|1.29|2.72|1.32|2.72|1.32|2.69|1.29|0
1649945770000|2022-04-14 14:16:10|2.71|1.31|2.69|1.29|2.71|1.31|2.69|1.29|0
1649945780000|2022-04-14 14:16:20|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1649945790000|2022-04-14 14:16:30|2.7|1.3|2.72|1.32|2.72|1.32|2.7|1.3|0
1649945800000|2022-04-14 14:16:40|2.73|1.33|2.75|1.35|2.75|1.35|2.73|1.33|0
1649945810000|2022-04-14 14:16:50|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1649945820000|2022-04-14 14:17:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1649945830000|2022-04-14 14:17:10|2.78|1.38|2.79|1.39|2.8|1.4|2.78|1.38|0
1649945840000|2022-04-14 14:17:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649945850000|2022-04-14 14:17:30|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649945860000|2022-04-14 14:17:40|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1649945870000|2022-04-14 14:17:50|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1649945880000|2022-04-14 14:18:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649945890000|2022-04-14 14:18:10|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1649945900000|2022-04-14 14:18:20|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1649945910000|2022-04-14 14:18:30|2.81|1.41|2.8|1.4|2.81|1.41|2.79|1.39|0
1649945920000|2022-04-14 14:18:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1649945930000|2022-04-14 14:18:50|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1649945940000|2022-04-14 14:19:00|2.81|1.41|2.83|1.43|2.83|1.43|2.8|1.4|0
1649945950000|2022-04-14 14:19:10|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1649945960000|2022-04-14 14:19:20|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1649945970000|2022-04-14 14:19:30|2.78|1.38|2.78|1.38|2.78|1.38|2.76|1.36|0
1649945980000|2022-04-14 14:19:40|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1649945990000|2022-04-14 14:19:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649946000000|2022-04-14 14:20:00|2.75|1.35|2.74|1.34|2.75|1.35|2.73|1.33|0
1649946010000|2022-04-14 14:20:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649946020000|2022-04-14 14:20:20|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1649946040000|2022-04-14 14:20:40|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649946050000|2022-04-14 14:20:50|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1649946060000|2022-04-14 14:21:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649946070000|2022-04-14 14:21:10|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1649946080000|2022-04-14 14:21:20|2.76|1.36|2.79|1.39|2.79|1.39|2.76|1.36|0
1649946090000|2022-04-14 14:21:30|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1649946100000|2022-04-14 14:21:40|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1649946110000|2022-04-14 14:21:50|2.79|1.39|2.78|1.38|2.79|1.39|2.77|1.37|0
1649946120000|2022-04-14 14:22:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1649946130000|2022-04-14 14:22:10|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649946140000|2022-04-14 14:22:20|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1649946150000|2022-04-14 14:22:30|2.79|1.39|2.8|1.4|2.81|1.41|2.79|1.39|0
1649946160000|2022-04-14 14:22:40|2.81|1.41|2.83|1.43|2.83|1.43|2.8|1.4|0
1649946170000|2022-04-14 14:22:50|2.84|1.44|2.86|1.46|2.86|1.46|2.84|1.44|0
1649946180000|2022-04-14 14:23:00|2.84|1.44|2.83|1.43|2.84|1.44|2.81|1.41|0
1649946190000|2022-04-14 14:23:10|2.84|1.44|2.87|1.47|2.87|1.47|2.84|1.44|0
1649946200000|2022-04-14 14:23:20|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1649946210000|2022-04-14 14:23:30|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1649946220000|2022-04-14 14:23:40|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1649946230000|2022-04-14 14:23:50|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1649946240000|2022-04-14 14:24:00|2.86|1.46|2.83|1.43|2.86|1.46|2.83|1.43|0
1649946250000|2022-04-14 14:24:10|2.84|1.44|2.83|1.43|2.84|1.44|2.82|1.42|0
1649946260000|2022-04-14 14:24:20|2.82|1.42|2.83|1.43|2.83|1.43|2.81|1.41|0
1649946270000|2022-04-14 14:24:30|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1649946280000|2022-04-14 14:24:40|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1649946290000|2022-04-14 14:24:50|2.8|1.4|2.79|1.39|2.81|1.41|2.79|1.39|0
1649946300000|2022-04-14 14:25:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1649946310000|2022-04-14 14:25:10|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1649946320000|2022-04-14 14:25:20|2.75|1.35|2.77|1.37|2.77|1.37|2.75|1.35|0
1649946330000|2022-04-14 14:25:30|2.78|1.38|2.8|1.4|2.8|1.4|2.78|1.38|0
1649946340000|2022-04-14 14:25:40|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1649946350000|2022-04-14 14:25:50|2.8|1.4|2.78|1.38|2.8|1.4|2.78|1.38|0
1649946360000|2022-04-14 14:26:00|2.8|1.4|2.78|1.38|2.8|1.4|2.78|1.38|0
1649946370000|2022-04-14 14:26:10|2.79|1.39|2.77|1.37|2.79|1.39|2.77|1.37|0
1649946380000|2022-04-14 14:26:20|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649946400000|2022-04-14 14:26:40|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649946410000|2022-04-14 14:26:50|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649946420000|2022-04-14 14:27:00|2.74|1.34|2.73|1.33|2.75|1.35|2.73|1.33|0
1649946430000|2022-04-14 14:27:10|2.74|1.34|2.57|1.17|2.75|1.35|2.57|1.17|0
1649946440000|2022-04-14 14:27:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649946450000|2022-04-14 14:27:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649946460000|2022-04-14 14:27:40|2.58|1.18|2.6|1.2|2.61|1.21|2.58|1.18|0
1649946470000|2022-04-14 14:27:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649946480000|2022-04-14 14:28:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1649946490000|2022-04-14 14:28:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649946500000|2022-04-14 14:28:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649946510000|2022-04-14 14:28:30|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649946520000|2022-04-14 14:28:40|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1649946530000|2022-04-14 14:28:50|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649946540000|2022-04-14 14:29:00|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1649946550000|2022-04-14 14:29:10|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1649946560000|2022-04-14 14:29:20|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649946580000|2022-04-14 14:29:40|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649946590000|2022-04-14 14:29:50|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649946600000|2022-04-14 14:30:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649946610000|2022-04-14 14:30:10|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649946620000|2022-04-14 14:30:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649946630000|2022-04-14 14:30:30|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1649946640000|2022-04-14 14:30:40|2.63|1.23|2.62|1.22|2.63|1.23|2.61|1.21|0
1649946650000|2022-04-14 14:30:50|2.61|1.21|2.6|1.2|2.61|1.21|2.59|1.19|0
1649946660000|2022-04-14 14:31:00|2.58|1.18|2.61|1.21|2.61|1.21|2.58|1.18|0
1649946670000|2022-04-14 14:31:10|2.6|1.2|2.61|1.21|2.61|1.21|2.59|1.19|0
1649946680000|2022-04-14 14:31:20|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1649946690000|2022-04-14 14:31:30|2.63|1.23|2.68|1.28|2.68|1.28|2.63|1.23|0
1649946700000|2022-04-14 14:31:40|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649946710000|2022-04-14 14:31:50|2.69|1.29|2.71|1.31|2.71|1.31|2.69|1.29|0
1649946720000|2022-04-14 14:32:00|2.7|1.3|2.66|1.26|2.7|1.3|2.66|1.26|0
1649946730000|2022-04-14 14:32:10|2.67|1.27|2.7|1.3|2.7|1.3|2.67|1.27|0
1649946740000|2022-04-14 14:32:20|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649946750000|2022-04-14 14:32:30|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649946760000|2022-04-14 14:32:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649946770000|2022-04-14 14:32:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649946780000|2022-04-14 14:33:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649946790000|2022-04-14 14:33:10|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1649946800000|2022-04-14 14:33:20|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1649946810000|2022-04-14 14:33:30|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649946820000|2022-04-14 14:33:40|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649946830000|2022-04-14 14:33:50|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1649946840000|2022-04-14 14:34:00|2.7|1.3|2.72|1.32|2.72|1.32|2.7|1.3|0
1649946850000|2022-04-14 14:34:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649946860000|2022-04-14 14:34:20|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649946870000|2022-04-14 14:34:30|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1649946880000|2022-04-14 14:34:40|2.7|1.3|2.68|1.28|2.7|1.3|2.68|1.28|0
1649946890000|2022-04-14 14:34:50|2.7|1.3|2.68|1.28|2.7|1.3|2.68|1.28|0
1649946900000|2022-04-14 14:35:00|2.67|1.27|2.68|1.28|2.69|1.29|2.67|1.27|0
1649946910000|2022-04-14 14:35:10|2.66|1.26|2.7|1.3|2.7|1.3|2.66|1.26|0
1649946920000|2022-04-14 14:35:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649946930000|2022-04-14 14:35:30|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1649946940000|2022-04-14 14:35:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649946950000|2022-04-14 14:35:50|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649946960000|2022-04-14 14:36:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1649946970000|2022-04-14 14:36:10|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649946980000|2022-04-14 14:36:20|2.69|1.29|2.71|1.31|2.71|1.31|2.69|1.29|0
1649946990000|2022-04-14 14:36:30|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649947000000|2022-04-14 14:36:40|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649947010000|2022-04-14 14:36:50|2.71|1.31|2.7|1.3|2.71|1.31|2.69|1.29|0
1649947020000|2022-04-14 14:37:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649947030000|2022-04-14 14:37:10|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649947040000|2022-04-14 14:37:20|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1649947050000|2022-04-14 14:37:30|2.69|1.29|2.71|1.31|2.71|1.31|2.69|1.29|0
1649947060000|2022-04-14 14:37:40|2.7|1.3|2.68|1.28|2.7|1.3|2.68|1.28|0
1649947070000|2022-04-14 14:37:50|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649947080000|2022-04-14 14:38:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649947090000|2022-04-14 14:38:10|2.65|1.25|2.63|1.23|2.65|1.25|2.63|1.23|0
1649947100000|2022-04-14 14:38:20|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1649947110000|2022-04-14 14:38:30|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1649947120000|2022-04-14 14:38:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649947130000|2022-04-14 14:38:50|2.58|1.18|2.55|1.15|2.58|1.18|2.55|1.15|0
1649947140000|2022-04-14 14:39:00|2.53|1.13|2.53|1.13|2.55|1.15|2.53|1.13|0
1649947150000|2022-04-14 14:39:10|2.55|1.15|2.56|1.16|2.56|1.16|2.54|1.14|0
1649947160000|2022-04-14 14:39:20|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649947170000|2022-04-14 14:39:30|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1649947180000|2022-04-14 14:39:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649947190000|2022-04-14 14:39:50|2.61|1.21|2.6|1.2|2.62|1.22|2.6|1.2|0
1649947200000|2022-04-14 14:40:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649947210000|2022-04-14 14:40:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649947220000|2022-04-14 14:40:20|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649947230000|2022-04-14 14:40:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649947240000|2022-04-14 14:40:40|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1649947260000|2022-04-14 14:41:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649947270000|2022-04-14 14:41:10|2.56|1.16|2.58|1.18|2.58|1.18|2.55|1.15|0
1649947280000|2022-04-14 14:41:20|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1649947290000|2022-04-14 14:41:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649947300000|2022-04-14 14:41:40|2.64|1.24|2.66|1.26|2.66|1.26|2.64|1.24|0
1649947310000|2022-04-14 14:41:50|2.65|1.25|2.63|1.23|2.65|1.25|2.62|1.22|0
1649947320000|2022-04-14 14:42:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649947330000|2022-04-14 14:42:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649947340000|2022-04-14 14:42:20|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1649947350000|2022-04-14 14:42:30|2.64|1.24|2.62|1.22|2.64|1.24|2.62|1.22|0
1649947360000|2022-04-14 14:42:40|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649947370000|2022-04-14 14:42:50|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1649947380000|2022-04-14 14:43:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649947390000|2022-04-14 14:43:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649947400000|2022-04-14 14:43:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649947410000|2022-04-14 14:43:30|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649947420000|2022-04-14 14:43:40|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1649947430000|2022-04-14 14:43:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649947440000|2022-04-14 14:44:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649947450000|2022-04-14 14:44:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649947460000|2022-04-14 14:44:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649947470000|2022-04-14 14:44:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649947480000|2022-04-14 14:44:40|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649947490000|2022-04-14 14:44:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649947500000|2022-04-14 14:45:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1649947510000|2022-04-14 14:45:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649947520000|2022-04-14 14:45:20|2.63|1.23|2.64|1.24|2.64|1.24|2.62|1.22|0
1649947530000|2022-04-14 14:45:30|2.63|1.23|2.63|1.23|2.65|1.25|2.63|1.23|0
1649947540000|2022-04-14 14:45:40|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649947550000|2022-04-14 14:45:50|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649947560000|2022-04-14 14:46:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649947570000|2022-04-14 14:46:10|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1649947580000|2022-04-14 14:46:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649947590000|2022-04-14 14:46:30|2.63|1.23|2.55|1.15|2.63|1.23|2.55|1.15|0
1649947600000|2022-04-14 14:46:40|2.54|1.14|2.55|1.15|2.55|1.15|2.53|1.13|0
1649947610000|2022-04-14 14:46:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649947620000|2022-04-14 14:47:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1649947630000|2022-04-14 14:47:10|2.6|1.2|2.62|1.22|2.62|1.22|2.6|1.2|0
1649947640000|2022-04-14 14:47:20|2.65|1.25|2.62|1.22|2.65|1.25|2.62|1.22|0
1649947650000|2022-04-14 14:47:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649947660000|2022-04-14 14:47:40|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649947670000|2022-04-14 14:47:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649947680000|2022-04-14 14:48:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1649947690000|2022-04-14 14:48:10|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649947700000|2022-04-14 14:48:20|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649947710000|2022-04-14 14:48:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649947720000|2022-04-14 14:48:40|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1649947730000|2022-04-14 14:48:50|2.6|1.2|2.58|1.18|2.6|1.2|2.58|1.18|0
1649947740000|2022-04-14 14:49:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649947750000|2022-04-14 14:49:10|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649947760000|2022-04-14 14:49:20|2.56|1.16|2.56|1.16|2.56|1.16|2.54|1.14|0
1649947770000|2022-04-14 14:49:30|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649947780000|2022-04-14 14:49:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649947790000|2022-04-14 14:49:50|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1649947800000|2022-04-14 14:50:00|2.53|1.13|2.5|1.1|2.53|1.13|2.5|1.1|0
1649947810000|2022-04-14 14:50:10|2.49|1.09|2.48|1.08|2.49|1.09|2.47|1.07|0
1649947820000|2022-04-14 14:50:20|2.49|1.09|2.5|1.1|2.5|1.1|2.48|1.08|0
1649947830000|2022-04-14 14:50:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649947840000|2022-04-14 14:50:40|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1649947850000|2022-04-14 14:50:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649947860000|2022-04-14 14:51:00|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1649947870000|2022-04-14 14:51:10|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1649947880000|2022-04-14 14:51:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649947890000|2022-04-14 14:51:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649947900000|2022-04-14 14:51:40|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649947910000|2022-04-14 14:51:50|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1649947920000|2022-04-14 14:52:00|2.48|1.08|2.45|1.05|2.48|1.08|2.45|1.05|0
1649947940000|2022-04-14 14:52:20|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1649947950000|2022-04-14 14:52:30|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1649947960000|2022-04-14 14:52:40|2.51|1.11|2.47|1.07|2.51|1.11|2.47|1.07|0
1649947970000|2022-04-14 14:52:50|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649947980000|2022-04-14 14:53:00|2.46|1.06|2.47|1.07|2.48|1.08|2.46|1.06|0
1649947990000|2022-04-14 14:53:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649948000000|2022-04-14 14:53:20|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649948010000|2022-04-14 14:53:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649948020000|2022-04-14 14:53:40|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649948030000|2022-04-14 14:53:50|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649948040000|2022-04-14 14:54:00|2.48|1.08|2.47|1.07|2.48|1.08|2.46|1.06|0
1649948050000|2022-04-14 14:54:10|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1649948060000|2022-04-14 14:54:20|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1649948070000|2022-04-14 14:54:30|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1649948080000|2022-04-14 14:54:40|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649948090000|2022-04-14 14:54:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649948100000|2022-04-14 14:55:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1649948110000|2022-04-14 14:55:10|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1649948120000|2022-04-14 14:55:20|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649948130000|2022-04-14 14:55:30|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649948140000|2022-04-14 14:55:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649948160000|2022-04-14 14:56:00|2.54|1.14|2.54|1.14|2.54|1.14|2.52|1.12|0
1649948170000|2022-04-14 14:56:10|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649948180000|2022-04-14 14:56:20|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649948190000|2022-04-14 14:56:30|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649948200000|2022-04-14 14:56:40|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649948210000|2022-04-14 14:56:50|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1649948220000|2022-04-14 14:57:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649948230000|2022-04-14 14:57:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649948240000|2022-04-14 14:57:20|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649948250000|2022-04-14 14:57:30|2.59|1.19|2.56|1.16|2.59|1.19|2.56|1.16|0
1649948270000|2022-04-14 14:57:50|2.57|1.17|2.58|1.18|2.58|1.18|2.56|1.16|0
1649948280000|2022-04-14 14:58:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649948290000|2022-04-14 14:58:10|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1649948300000|2022-04-14 14:58:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649948310000|2022-04-14 14:58:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649948320000|2022-04-14 14:58:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649948330000|2022-04-14 14:58:50|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1649948340000|2022-04-14 14:59:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649948350000|2022-04-14 14:59:10|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1649948360000|2022-04-14 14:59:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649948370000|2022-04-14 14:59:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649948380000|2022-04-14 14:59:40|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1649948390000|2022-04-14 14:59:50|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1649948400000|2022-04-14 15:00:00|2.53|1.13|2.55|1.15|2.55|1.15|2.5|1.1|0
1649948410000|2022-04-14 15:00:10|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1649948420000|2022-04-14 15:00:20|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1649948430000|2022-04-14 15:00:30|2.55|1.15|2.58|1.18|2.58|1.18|2.55|1.15|0
1649948460000|2022-04-14 15:01:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649948470000|2022-04-14 15:01:10|2.59|1.19|2.58|1.18|2.6|1.2|2.58|1.18|0
1649948480000|2022-04-14 15:01:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649948490000|2022-04-14 15:01:30|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649948500000|2022-04-14 15:01:40|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1649948510000|2022-04-14 15:01:50|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649948520000|2022-04-14 15:02:00|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1649948530000|2022-04-14 15:02:10|2.62|1.22|2.6|1.2|2.62|1.22|2.6|1.2|0
1649948540000|2022-04-14 15:02:20|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649948550000|2022-04-14 15:02:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649948560000|2022-04-14 15:02:40|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649948570000|2022-04-14 15:02:50|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1649948590000|2022-04-14 15:03:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649948610000|2022-04-14 15:03:30|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649948620000|2022-04-14 15:03:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649948630000|2022-04-14 15:03:50|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649948640000|2022-04-14 15:04:00|2.62|1.22|2.61|1.21|2.63|1.23|2.61|1.21|0
1649948650000|2022-04-14 15:04:10|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649948660000|2022-04-14 15:04:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649948670000|2022-04-14 15:04:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649948680000|2022-04-14 15:04:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649948690000|2022-04-14 15:04:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649948700000|2022-04-14 15:05:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649948710000|2022-04-14 15:05:10|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649948720000|2022-04-14 15:05:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649948730000|2022-04-14 15:05:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649948760000|2022-04-14 15:06:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649948770000|2022-04-14 15:06:10|2.62|1.22|2.65|1.25|2.65|1.25|2.62|1.22|0
1649948780000|2022-04-14 15:06:20|2.64|1.24|2.61|1.21|2.64|1.24|2.61|1.21|0
1649948800000|2022-04-14 15:06:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649948810000|2022-04-14 15:06:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649948820000|2022-04-14 15:07:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649948830000|2022-04-14 15:07:10|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649948840000|2022-04-14 15:07:20|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649948850000|2022-04-14 15:07:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649948860000|2022-04-14 15:07:40|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1649948870000|2022-04-14 15:07:50|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649948880000|2022-04-14 15:08:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1649948890000|2022-04-14 15:08:10|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649948900000|2022-04-14 15:08:20|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649948920000|2022-04-14 15:08:40|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649948930000|2022-04-14 15:08:50|2.57|1.17|2.56|1.16|2.58|1.18|2.56|1.16|0
1649948940000|2022-04-14 15:09:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1649948950000|2022-04-14 15:09:10|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1649948960000|2022-04-14 15:09:20|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1649948970000|2022-04-14 15:09:30|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1649948980000|2022-04-14 15:09:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649949000000|2022-04-14 15:10:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649949010000|2022-04-14 15:10:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649949020000|2022-04-14 15:10:20|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649949030000|2022-04-14 15:10:30|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649949040000|2022-04-14 15:10:40|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649949050000|2022-04-14 15:10:50|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649949060000|2022-04-14 15:11:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1649949080000|2022-04-14 15:11:20|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649949090000|2022-04-14 15:11:30|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1649949100000|2022-04-14 15:11:40|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1649949110000|2022-04-14 15:11:50|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1649949120000|2022-04-14 15:12:00|2.6|1.2|2.61|1.21|2.61|1.21|2.59|1.19|0
1649949130000|2022-04-14 15:12:10|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649949140000|2022-04-14 15:12:20|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649949150000|2022-04-14 15:12:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649949160000|2022-04-14 15:12:40|2.65|1.25|2.62|1.22|2.65|1.25|2.62|1.22|0
1649949170000|2022-04-14 15:12:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649949180000|2022-04-14 15:13:00|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1649949190000|2022-04-14 15:13:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649949200000|2022-04-14 15:13:20|2.64|1.24|2.62|1.22|2.64|1.24|2.62|1.22|0
1649949210000|2022-04-14 15:13:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649949220000|2022-04-14 15:13:40|2.64|1.24|2.61|1.21|2.64|1.24|2.61|1.21|0
1649949230000|2022-04-14 15:13:50|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649949240000|2022-04-14 15:14:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649949260000|2022-04-14 15:14:20|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649949270000|2022-04-14 15:14:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649949280000|2022-04-14 15:14:40|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649949290000|2022-04-14 15:14:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649949300000|2022-04-14 15:15:00|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1649949310000|2022-04-14 15:15:10|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649949320000|2022-04-14 15:15:20|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649949330000|2022-04-14 15:15:30|2.57|1.17|2.6|1.2|2.6|1.2|2.57|1.17|0
1649949340000|2022-04-14 15:15:40|2.59|1.19|2.6|1.2|2.61|1.21|2.59|1.19|0
1649949360000|2022-04-14 15:16:00|2.62|1.22|2.65|1.25|2.65|1.25|2.62|1.22|0
1649949370000|2022-04-14 15:16:10|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1649949380000|2022-04-14 15:16:20|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649949390000|2022-04-14 15:16:30|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649949400000|2022-04-14 15:16:40|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649949410000|2022-04-14 15:16:50|2.59|1.19|2.59|1.19|2.6|1.2|2.58|1.18|0
1649949420000|2022-04-14 15:17:00|2.58|1.18|2.57|1.17|2.59|1.19|2.57|1.17|0
1649949430000|2022-04-14 15:17:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649949440000|2022-04-14 15:17:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649949450000|2022-04-14 15:17:30|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649949460000|2022-04-14 15:17:40|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649949470000|2022-04-14 15:17:50|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649949480000|2022-04-14 15:18:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649949490000|2022-04-14 15:18:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649949500000|2022-04-14 15:18:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649949510000|2022-04-14 15:18:30|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649949520000|2022-04-14 15:18:40|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649949530000|2022-04-14 15:18:50|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649949540000|2022-04-14 15:19:00|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1649949550000|2022-04-14 15:19:10|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649949560000|2022-04-14 15:19:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649949570000|2022-04-14 15:19:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649949580000|2022-04-14 15:19:40|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649949590000|2022-04-14 15:19:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649949600000|2022-04-14 15:20:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649949610000|2022-04-14 15:20:10|2.54|1.14|2.52|1.12|2.54|1.14|2.52|1.12|0
1649949620000|2022-04-14 15:20:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649949630000|2022-04-14 15:20:30|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649949640000|2022-04-14 15:20:40|2.54|1.14|2.55|1.15|2.56|1.16|2.54|1.14|0
1649949650000|2022-04-14 15:20:50|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649949660000|2022-04-14 15:21:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1649949680000|2022-04-14 15:21:20|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1649949690000|2022-04-14 15:21:30|2.53|1.13|2.49|1.09|2.53|1.13|2.49|1.09|0
1649949700000|2022-04-14 15:21:40|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1649949720000|2022-04-14 15:22:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649949730000|2022-04-14 15:22:10|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1649949740000|2022-04-14 15:22:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649949750000|2022-04-14 15:22:30|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649949760000|2022-04-14 15:22:40|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649949770000|2022-04-14 15:22:50|2.51|1.11|2.54|1.14|2.54|1.14|2.51|1.11|0
1649949780000|2022-04-14 15:23:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649949790000|2022-04-14 15:23:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649949800000|2022-04-14 15:23:20|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649949810000|2022-04-14 15:23:30|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1649949830000|2022-04-14 15:23:50|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649949840000|2022-04-14 15:24:00|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1649949850000|2022-04-14 15:24:10|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1649949860000|2022-04-14 15:24:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649949870000|2022-04-14 15:24:30|2.6|1.2|2.63|1.23|2.63|1.23|2.6|1.2|0
1649949880000|2022-04-14 15:24:40|2.62|1.22|2.65|1.25|2.66|1.26|2.62|1.22|0
1649949890000|2022-04-14 15:24:50|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649949900000|2022-04-14 15:25:00|2.68|1.28|2.7|1.3|2.7|1.3|2.68|1.28|0
1649949910000|2022-04-14 15:25:10|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649949920000|2022-04-14 15:25:20|2.69|1.29|2.67|1.27|2.69|1.29|2.67|1.27|0
1649949930000|2022-04-14 15:25:30|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649949940000|2022-04-14 15:25:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649949950000|2022-04-14 15:25:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649949960000|2022-04-14 15:26:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649949970000|2022-04-14 15:26:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649949980000|2022-04-14 15:26:20|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649949990000|2022-04-14 15:26:30|2.69|1.29|2.67|1.27|2.69|1.29|2.67|1.27|0
1649950000000|2022-04-14 15:26:40|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1649950010000|2022-04-14 15:26:50|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649950020000|2022-04-14 15:27:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649950030000|2022-04-14 15:27:10|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1649950040000|2022-04-14 15:27:20|2.68|1.28|2.66|1.26|2.68|1.28|2.66|1.26|0
1649950050000|2022-04-14 15:27:30|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649950060000|2022-04-14 15:27:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649950070000|2022-04-14 15:27:50|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649950080000|2022-04-14 15:28:00|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649950090000|2022-04-14 15:28:10|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649950110000|2022-04-14 15:28:30|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1649950120000|2022-04-14 15:28:40|2.69|1.29|2.51|1.11|2.69|1.29|2.51|1.11|0
1649950130000|2022-04-14 15:28:50|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649950140000|2022-04-14 15:29:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1649950150000|2022-04-14 15:29:10|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1649950160000|2022-04-14 15:29:20|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649950170000|2022-04-14 15:29:30|2.48|1.08|2.5|1.1|2.5|1.1|2.48|1.08|0
1649950180000|2022-04-14 15:29:40|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1649950190000|2022-04-14 15:29:50|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1649950200000|2022-04-14 15:30:00|2.48|1.08|2.5|1.1|2.5|1.1|2.48|1.08|0
1649950210000|2022-04-14 15:30:10|2.49|1.09|2.51|1.11|2.51|1.11|2.49|1.09|0
1649950220000|2022-04-14 15:30:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649950230000|2022-04-14 15:30:30|2.49|1.09|2.48|1.08|2.5|1.1|2.48|1.08|0
1649950240000|2022-04-14 15:30:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649950250000|2022-04-14 15:30:50|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1649950260000|2022-04-14 15:31:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649950270000|2022-04-14 15:31:10|2.46|1.06|2.44|1.04|2.46|1.06|2.44|1.04|0
1649950280000|2022-04-14 15:31:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649950290000|2022-04-14 15:31:30|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649950300000|2022-04-14 15:31:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649950310000|2022-04-14 15:31:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649950320000|2022-04-14 15:32:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649950330000|2022-04-14 15:32:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649950340000|2022-04-14 15:32:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649950350000|2022-04-14 15:32:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649950360000|2022-04-14 15:32:40|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1649950370000|2022-04-14 15:32:50|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1649950380000|2022-04-14 15:33:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649950390000|2022-04-14 15:33:10|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649950410000|2022-04-14 15:33:30|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649950420000|2022-04-14 15:33:40|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649950430000|2022-04-14 15:33:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649950440000|2022-04-14 15:34:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649950470000|2022-04-14 15:34:30|2.43|1.03|2.44|1.04|2.45|1.05|2.43|1.03|0
1649950480000|2022-04-14 15:34:40|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649950500000|2022-04-14 15:35:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649950520000|2022-04-14 15:35:20|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649950530000|2022-04-14 15:35:30|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649950550000|2022-04-14 15:35:50|2.41|1.01|2.44|1.04|2.44|1.04|2.41|1.01|0
1649950560000|2022-04-14 15:36:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649950570000|2022-04-14 15:36:10|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649950590000|2022-04-14 15:36:30|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649950600000|2022-04-14 15:36:40|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649950610000|2022-04-14 15:36:50|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649950620000|2022-04-14 15:37:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649950630000|2022-04-14 15:37:10|2.41|1.01|2.43|1.03|2.43|1.03|2.41|1.01|0
1649950640000|2022-04-14 15:37:20|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649950650000|2022-04-14 15:37:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1649950660000|2022-04-14 15:37:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649950670000|2022-04-14 15:37:50|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649950680000|2022-04-14 15:38:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649950690000|2022-04-14 15:38:10|2.41|1.01|2.41|1.01|2.42|1.02|2.4|1|0
1649950700000|2022-04-14 15:38:20|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649950710000|2022-04-14 15:38:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1649950730000|2022-04-14 15:38:50|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649950740000|2022-04-14 15:39:00|2.37|0.97|2.36|0.96|2.37|0.97|2.35|0.95|0
1649950750000|2022-04-14 15:39:10|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649950760000|2022-04-14 15:39:20|2.35|0.95|2.35|0.95|2.35|0.95|2.34|0.94|0
1649950770000|2022-04-14 15:39:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1649950780000|2022-04-14 15:39:40|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1649950800000|2022-04-14 15:40:00|2.35|0.95|2.35|0.95|2.36|0.96|2.35|0.95|0
1649950810000|2022-04-14 15:40:10|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649950820000|2022-04-14 15:40:20|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1649950830000|2022-04-14 15:40:30|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1649950850000|2022-04-14 15:40:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1649950860000|2022-04-14 15:41:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1649950870000|2022-04-14 15:41:10|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1649950880000|2022-04-14 15:41:20|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1649950890000|2022-04-14 15:41:30|2.31|0.91|2.32|0.92|2.32|0.92|2.3|0.9|0
1649950900000|2022-04-14 15:41:40|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1649950910000|2022-04-14 15:41:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1649950920000|2022-04-14 15:42:00|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649950930000|2022-04-14 15:42:10|2.32|0.92|2.31|0.91|2.32|0.92|2.3|0.9|0
1649950940000|2022-04-14 15:42:20|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1649950950000|2022-04-14 15:42:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1649950960000|2022-04-14 15:42:40|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1649950970000|2022-04-14 15:42:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649950980000|2022-04-14 15:43:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649950990000|2022-04-14 15:43:10|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649951000000|2022-04-14 15:43:20|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1649951020000|2022-04-14 15:43:40|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1649951030000|2022-04-14 15:43:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649951040000|2022-04-14 15:44:00|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1649951050000|2022-04-14 15:44:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649951060000|2022-04-14 15:44:20|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649951080000|2022-04-14 15:44:40|2.23|0.83|2.25|0.85|2.25|0.85|2.23|0.83|0
1649951100000|2022-04-14 15:45:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1649951110000|2022-04-14 15:45:10|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1649951120000|2022-04-14 15:45:20|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1649951150000|2022-04-14 15:45:50|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1649951160000|2022-04-14 15:46:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649951170000|2022-04-14 15:46:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1649951180000|2022-04-14 15:46:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649951190000|2022-04-14 15:46:30|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1649951210000|2022-04-14 15:46:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649951220000|2022-04-14 15:47:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1649951240000|2022-04-14 15:47:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649951250000|2022-04-14 15:47:30|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1649951260000|2022-04-14 15:47:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649951270000|2022-04-14 15:47:50|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1649951280000|2022-04-14 15:48:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649951300000|2022-04-14 15:48:20|2.26|0.86|2.26|0.86|2.26|0.86|2.25|0.85|0
1649951310000|2022-04-14 15:48:30|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649951320000|2022-04-14 15:48:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649951330000|2022-04-14 15:48:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1649951340000|2022-04-14 15:49:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649951350000|2022-04-14 15:49:10|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1649951360000|2022-04-14 15:49:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649951380000|2022-04-14 15:49:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649951420000|2022-04-14 15:50:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649951430000|2022-04-14 15:50:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649951440000|2022-04-14 15:50:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649951450000|2022-04-14 15:50:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649951460000|2022-04-14 15:51:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649951470000|2022-04-14 15:51:10|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1649951480000|2022-04-14 15:51:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649951490000|2022-04-14 15:51:30|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649951500000|2022-04-14 15:51:40|2.23|0.83|2.25|0.85|2.25|0.85|2.23|0.83|0
1649951510000|2022-04-14 15:51:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649951520000|2022-04-14 15:52:00|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1649951530000|2022-04-14 15:52:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649951540000|2022-04-14 15:52:20|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649951550000|2022-04-14 15:52:30|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1649951570000|2022-04-14 15:52:50|2.25|0.85|2.24|0.84|2.26|0.86|2.24|0.84|0
1649951590000|2022-04-14 15:53:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649951600000|2022-04-14 15:53:20|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1649951610000|2022-04-14 15:53:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649951620000|2022-04-14 15:53:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649951640000|2022-04-14 15:54:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1649951650000|2022-04-14 15:54:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649951660000|2022-04-14 15:54:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649951670000|2022-04-14 15:54:30|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1649951680000|2022-04-14 15:54:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1649951690000|2022-04-14 15:54:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1649951700000|2022-04-14 15:55:00|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1649951710000|2022-04-14 15:55:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1649951720000|2022-04-14 15:55:20|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1649951730000|2022-04-14 15:55:30|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1649951740000|2022-04-14 15:55:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649951750000|2022-04-14 15:55:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1649951760000|2022-04-14 15:56:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649951770000|2022-04-14 15:56:10|2.25|0.85|2.23|0.83|2.25|0.85|2.23|0.83|0
1649951790000|2022-04-14 15:56:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1649951800000|2022-04-14 15:56:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1649951810000|2022-04-14 15:56:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649951820000|2022-04-14 15:57:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649951840000|2022-04-14 15:57:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649951850000|2022-04-14 15:57:30|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1649951860000|2022-04-14 15:57:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649951870000|2022-04-14 15:57:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649951880000|2022-04-14 15:58:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649951890000|2022-04-14 15:58:10|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1649951900000|2022-04-14 15:58:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649951910000|2022-04-14 15:58:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649951930000|2022-04-14 15:58:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649951940000|2022-04-14 15:59:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649951950000|2022-04-14 15:59:10|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649951960000|2022-04-14 15:59:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649951970000|2022-04-14 15:59:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649951980000|2022-04-14 15:59:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649952000000|2022-04-14 16:00:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649952010000|2022-04-14 16:00:10|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1649952020000|2022-04-14 16:00:20|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649952030000|2022-04-14 16:00:30|2.57|1.17|2.54|1.14|2.57|1.17|2.54|1.14|0
1649952050000|2022-04-14 16:00:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649952060000|2022-04-14 16:01:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1649952070000|2022-04-14 16:01:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649952080000|2022-04-14 16:01:20|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649952090000|2022-04-14 16:01:30|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649952100000|2022-04-14 16:01:40|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649952110000|2022-04-14 16:01:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649952120000|2022-04-14 16:02:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649952130000|2022-04-14 16:02:10|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1649952150000|2022-04-14 16:02:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649952160000|2022-04-14 16:02:40|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649952170000|2022-04-14 16:02:50|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649952180000|2022-04-14 16:03:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649952190000|2022-04-14 16:03:10|2.63|1.23|2.64|1.24|2.64|1.24|2.62|1.22|0
1649952200000|2022-04-14 16:03:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649952230000|2022-04-14 16:03:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649952240000|2022-04-14 16:04:00|2.64|1.24|2.62|1.22|2.64|1.24|2.62|1.22|0
1649952250000|2022-04-14 16:04:10|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1649952260000|2022-04-14 16:04:20|2.62|1.22|2.6|1.2|2.62|1.22|2.6|1.2|0
1649952270000|2022-04-14 16:04:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649952280000|2022-04-14 16:04:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649952290000|2022-04-14 16:04:50|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649952300000|2022-04-14 16:05:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1649952310000|2022-04-14 16:05:10|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649952320000|2022-04-14 16:05:20|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649952330000|2022-04-14 16:05:30|2.6|1.2|2.61|1.21|2.61|1.21|2.59|1.19|0
1649952340000|2022-04-14 16:05:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649952350000|2022-04-14 16:05:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649952360000|2022-04-14 16:06:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649952380000|2022-04-14 16:06:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649952390000|2022-04-14 16:06:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649952400000|2022-04-14 16:06:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649952410000|2022-04-14 16:06:50|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1649952420000|2022-04-14 16:07:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649952430000|2022-04-14 16:07:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649952450000|2022-04-14 16:07:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649952460000|2022-04-14 16:07:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649952470000|2022-04-14 16:07:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649952480000|2022-04-14 16:08:00|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1649952490000|2022-04-14 16:08:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649952500000|2022-04-14 16:08:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649952510000|2022-04-14 16:08:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649952540000|2022-04-14 16:09:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649952550000|2022-04-14 16:09:10|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649952560000|2022-04-14 16:09:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649952570000|2022-04-14 16:09:30|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649952580000|2022-04-14 16:09:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649952590000|2022-04-14 16:09:50|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649952600000|2022-04-14 16:10:00|2.64|1.24|2.66|1.26|2.66|1.26|2.64|1.24|0
1649952620000|2022-04-14 16:10:20|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1649952640000|2022-04-14 16:10:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649952660000|2022-04-14 16:11:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649952670000|2022-04-14 16:11:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649952690000|2022-04-14 16:11:30|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649952700000|2022-04-14 16:11:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649952710000|2022-04-14 16:11:50|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1649952720000|2022-04-14 16:12:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649952730000|2022-04-14 16:12:10|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649952750000|2022-04-14 16:12:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649952760000|2022-04-14 16:12:40|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649952770000|2022-04-14 16:12:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649952780000|2022-04-14 16:13:00|2.61|1.21|2.61|1.21|2.62|1.22|2.6|1.2|0
1649952790000|2022-04-14 16:13:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649952800000|2022-04-14 16:13:20|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1649952810000|2022-04-14 16:13:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649952830000|2022-04-14 16:13:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649952840000|2022-04-14 16:14:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649952850000|2022-04-14 16:14:10|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1649952860000|2022-04-14 16:14:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649952870000|2022-04-14 16:14:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649952880000|2022-04-14 16:14:40|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649952900000|2022-04-14 16:15:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649952910000|2022-04-14 16:15:10|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1649952920000|2022-04-14 16:15:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649952930000|2022-04-14 16:15:30|2.59|1.19|2.57|1.17|2.59|1.19|2.57|1.17|0
1649952940000|2022-04-14 16:15:40|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649952950000|2022-04-14 16:15:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649952970000|2022-04-14 16:16:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649952980000|2022-04-14 16:16:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649952990000|2022-04-14 16:16:30|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649953000000|2022-04-14 16:16:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649953020000|2022-04-14 16:17:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649953030000|2022-04-14 16:17:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649953040000|2022-04-14 16:17:20|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649953050000|2022-04-14 16:17:30|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649953080000|2022-04-14 16:18:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1649953090000|2022-04-14 16:18:10|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649953100000|2022-04-14 16:18:20|2.56|1.16|2.53|1.13|2.56|1.16|2.53|1.13|0
1649953120000|2022-04-14 16:18:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649953140000|2022-04-14 16:19:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649953150000|2022-04-14 16:19:10|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1649953160000|2022-04-14 16:19:20|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649953170000|2022-04-14 16:19:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649953180000|2022-04-14 16:19:40|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649953190000|2022-04-14 16:19:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649953210000|2022-04-14 16:20:10|2.54|1.14|2.53|1.13|2.55|1.15|2.53|1.13|0
1649953220000|2022-04-14 16:20:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649953240000|2022-04-14 16:20:40|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649953250000|2022-04-14 16:20:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649953260000|2022-04-14 16:21:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649953280000|2022-04-14 16:21:20|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649953290000|2022-04-14 16:21:30|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649953300000|2022-04-14 16:21:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649953310000|2022-04-14 16:21:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649953320000|2022-04-14 16:22:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649953330000|2022-04-14 16:22:10|2.52|1.12|2.5|1.1|2.52|1.12|2.49|1.09|0
1649953340000|2022-04-14 16:22:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649953390000|2022-04-14 16:23:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649953400000|2022-04-14 16:23:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649953410000|2022-04-14 16:23:30|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1649953420000|2022-04-14 16:23:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649953450000|2022-04-14 16:24:10|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649953460000|2022-04-14 16:24:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649953470000|2022-04-14 16:24:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649953480000|2022-04-14 16:24:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649953500000|2022-04-14 16:25:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649953510000|2022-04-14 16:25:10|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649953530000|2022-04-14 16:25:30|2.51|1.11|2.53|1.13|2.53|1.13|2.51|1.11|0
1649953540000|2022-04-14 16:25:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649953550000|2022-04-14 16:25:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649953560000|2022-04-14 16:26:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1649953570000|2022-04-14 16:26:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649953580000|2022-04-14 16:26:20|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649953590000|2022-04-14 16:26:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649953600000|2022-04-14 16:26:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649953610000|2022-04-14 16:26:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649953620000|2022-04-14 16:27:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649953630000|2022-04-14 16:27:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649953660000|2022-04-14 16:27:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649953670000|2022-04-14 16:27:50|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649953680000|2022-04-14 16:28:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649953690000|2022-04-14 16:28:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649953700000|2022-04-14 16:28:20|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1649953710000|2022-04-14 16:28:30|2.47|1.07|2.44|1.04|2.47|1.07|2.44|1.04|0
1649953720000|2022-04-14 16:28:40|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649953730000|2022-04-14 16:28:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649953750000|2022-04-14 16:29:10|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649953760000|2022-04-14 16:29:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649953770000|2022-04-14 16:29:30|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649953810000|2022-04-14 16:30:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649953820000|2022-04-14 16:30:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649953830000|2022-04-14 16:30:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649953840000|2022-04-14 16:30:40|2.45|1.05|2.43|1.03|2.45|1.05|2.43|1.03|0
1649953850000|2022-04-14 16:30:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649953860000|2022-04-14 16:31:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649953870000|2022-04-14 16:31:10|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649953880000|2022-04-14 16:31:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649953890000|2022-04-14 16:31:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649953900000|2022-04-14 16:31:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649953910000|2022-04-14 16:31:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649953920000|2022-04-14 16:32:00|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1649953940000|2022-04-14 16:32:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649953960000|2022-04-14 16:32:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649953970000|2022-04-14 16:32:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649953980000|2022-04-14 16:33:00|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1649953990000|2022-04-14 16:33:10|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1649954000000|2022-04-14 16:33:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649954010000|2022-04-14 16:33:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649954020000|2022-04-14 16:33:40|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649954030000|2022-04-14 16:33:50|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649954040000|2022-04-14 16:34:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649954060000|2022-04-14 16:34:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649954090000|2022-04-14 16:34:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649954100000|2022-04-14 16:35:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649954110000|2022-04-14 16:35:10|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649954120000|2022-04-14 16:35:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649954130000|2022-04-14 16:35:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649954180000|2022-04-14 16:36:20|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649954190000|2022-04-14 16:36:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649954200000|2022-04-14 16:36:40|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1649954210000|2022-04-14 16:36:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649954220000|2022-04-14 16:37:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649954240000|2022-04-14 16:37:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649954250000|2022-04-14 16:37:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649954270000|2022-04-14 16:37:50|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649954280000|2022-04-14 16:38:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649954290000|2022-04-14 16:38:10|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649954300000|2022-04-14 16:38:20|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649954310000|2022-04-14 16:38:30|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649954320000|2022-04-14 16:38:40|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1649954330000|2022-04-14 16:38:50|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649954340000|2022-04-14 16:39:00|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649954350000|2022-04-14 16:39:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649954360000|2022-04-14 16:39:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649954370000|2022-04-14 16:39:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649954380000|2022-04-14 16:39:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649954430000|2022-04-14 16:40:30|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1649954440000|2022-04-14 16:40:40|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649954450000|2022-04-14 16:40:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1649954460000|2022-04-14 16:41:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649954470000|2022-04-14 16:41:10|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649954490000|2022-04-14 16:41:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649954530000|2022-04-14 16:42:10|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649954540000|2022-04-14 16:42:20|2.39|0.99|2.41|1.01|2.41|1.01|2.39|0.99|0
1649954560000|2022-04-14 16:42:40|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649954570000|2022-04-14 16:42:50|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1649954580000|2022-04-14 16:43:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649954590000|2022-04-14 16:43:10|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649954600000|2022-04-14 16:43:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649954610000|2022-04-14 16:43:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649954620000|2022-04-14 16:43:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649954630000|2022-04-14 16:43:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649954640000|2022-04-14 16:44:00|2.39|0.99|2.37|0.97|2.39|0.99|2.37|0.97|0
1649954660000|2022-04-14 16:44:20|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1649954680000|2022-04-14 16:44:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649954730000|2022-04-14 16:45:30|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649954790000|2022-04-14 16:46:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649954800000|2022-04-14 16:46:40|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649954820000|2022-04-14 16:47:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649954830000|2022-04-14 16:47:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649954840000|2022-04-14 16:47:20|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649954850000|2022-04-14 16:47:30|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649954860000|2022-04-14 16:47:40|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649954890000|2022-04-14 16:48:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649954910000|2022-04-14 16:48:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649954920000|2022-04-14 16:48:40|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649954930000|2022-04-14 16:48:50|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649954940000|2022-04-14 16:49:00|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649954960000|2022-04-14 16:49:20|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649954980000|2022-04-14 16:49:40|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649955000000|2022-04-14 16:50:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649955010000|2022-04-14 16:50:10|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649955020000|2022-04-14 16:50:20|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649955030000|2022-04-14 16:50:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649955040000|2022-04-14 16:50:40|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649955060000|2022-04-14 16:51:00|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649955080000|2022-04-14 16:51:20|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649955090000|2022-04-14 16:51:30|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649955120000|2022-04-14 16:52:00|2.37|0.97|2.37|0.97|2.37|0.97|2.36|0.96|0
1649955150000|2022-04-14 16:52:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649955160000|2022-04-14 16:52:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649955170000|2022-04-14 16:52:50|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649955180000|2022-04-14 16:53:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649955210000|2022-04-14 16:53:30|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649955230000|2022-04-14 16:53:50|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649955270000|2022-04-14 16:54:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1649955300000|2022-04-14 16:55:00|2.36|0.96|2.36|0.96|2.36|0.96|2.35|0.95|0
1649955310000|2022-04-14 16:55:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649955350000|2022-04-14 16:55:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649955360000|2022-04-14 16:56:00|2.37|0.97|2.38|0.98|2.39|0.99|2.37|0.97|0
1649955370000|2022-04-14 16:56:10|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649955380000|2022-04-14 16:56:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649955390000|2022-04-14 16:56:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649955400000|2022-04-14 16:56:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649955410000|2022-04-14 16:56:50|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1649955420000|2022-04-14 16:57:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649955430000|2022-04-14 16:57:10|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649955440000|2022-04-14 16:57:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1649955450000|2022-04-14 16:57:30|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649955460000|2022-04-14 16:57:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1649955470000|2022-04-14 16:57:50|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649955480000|2022-04-14 16:58:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649955490000|2022-04-14 16:58:10|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1649955510000|2022-04-14 16:58:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649955520000|2022-04-14 16:58:40|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649955530000|2022-04-14 16:58:50|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649955540000|2022-04-14 16:59:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649955550000|2022-04-14 16:59:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649955560000|2022-04-14 16:59:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649955570000|2022-04-14 16:59:30|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649955580000|2022-04-14 16:59:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649955600000|2022-04-14 17:00:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649955610000|2022-04-14 17:00:10|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649955620000|2022-04-14 17:00:20|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1649955630000|2022-04-14 17:00:30|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649955640000|2022-04-14 17:00:40|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649955660000|2022-04-14 17:01:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649955670000|2022-04-14 17:01:10|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649955700000|2022-04-14 17:01:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649955710000|2022-04-14 17:01:50|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649955720000|2022-04-14 17:02:00|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649955730000|2022-04-14 17:02:10|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649955740000|2022-04-14 17:02:20|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1649955750000|2022-04-14 17:02:30|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649955760000|2022-04-14 17:02:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649955770000|2022-04-14 17:02:50|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1649955780000|2022-04-14 17:03:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649955800000|2022-04-14 17:03:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649955810000|2022-04-14 17:03:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649955820000|2022-04-14 17:03:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649955840000|2022-04-14 17:04:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649955850000|2022-04-14 17:04:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649955860000|2022-04-14 17:04:20|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649955870000|2022-04-14 17:04:30|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649955900000|2022-04-14 17:05:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649955910000|2022-04-14 17:05:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649955920000|2022-04-14 17:05:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649955930000|2022-04-14 17:05:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649955950000|2022-04-14 17:05:50|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649955960000|2022-04-14 17:06:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649955970000|2022-04-14 17:06:10|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1649955980000|2022-04-14 17:06:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649955990000|2022-04-14 17:06:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649956000000|2022-04-14 17:06:40|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1649956010000|2022-04-14 17:06:50|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649956020000|2022-04-14 17:07:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649956030000|2022-04-14 17:07:10|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1649956040000|2022-04-14 17:07:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649956050000|2022-04-14 17:07:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649956080000|2022-04-14 17:08:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649956100000|2022-04-14 17:08:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649956120000|2022-04-14 17:08:40|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1649956150000|2022-04-14 17:09:10|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649956160000|2022-04-14 17:09:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1649956170000|2022-04-14 17:09:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649956180000|2022-04-14 17:09:40|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1649956210000|2022-04-14 17:10:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649956220000|2022-04-14 17:10:20|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649956230000|2022-04-14 17:10:30|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1649956240000|2022-04-14 17:10:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649956260000|2022-04-14 17:11:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649956290000|2022-04-14 17:11:30|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649956300000|2022-04-14 17:11:40|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649956310000|2022-04-14 17:11:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649956320000|2022-04-14 17:12:00|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1649956330000|2022-04-14 17:12:10|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1649956340000|2022-04-14 17:12:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649956360000|2022-04-14 17:12:40|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649956370000|2022-04-14 17:12:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649956380000|2022-04-14 17:13:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649956400000|2022-04-14 17:13:20|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649956410000|2022-04-14 17:13:30|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649956420000|2022-04-14 17:13:40|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1649956430000|2022-04-14 17:13:50|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649956440000|2022-04-14 17:14:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649956450000|2022-04-14 17:14:10|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1649956460000|2022-04-14 17:14:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1649956470000|2022-04-14 17:14:30|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649956480000|2022-04-14 17:14:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1649956490000|2022-04-14 17:14:50|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649956500000|2022-04-14 17:15:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1649956510000|2022-04-14 17:15:10|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649956520000|2022-04-14 17:15:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649956530000|2022-04-14 17:15:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649956540000|2022-04-14 17:15:40|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649956550000|2022-04-14 17:15:50|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649956560000|2022-04-14 17:16:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649956570000|2022-04-14 17:16:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649956580000|2022-04-14 17:16:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1649956590000|2022-04-14 17:16:30|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649956600000|2022-04-14 17:16:40|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649956620000|2022-04-14 17:17:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649956630000|2022-04-14 17:17:10|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649956650000|2022-04-14 17:17:30|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649956660000|2022-04-14 17:17:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649956670000|2022-04-14 17:17:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649956690000|2022-04-14 17:18:10|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649956700000|2022-04-14 17:18:20|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1649956710000|2022-04-14 17:18:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649956730000|2022-04-14 17:18:50|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1649956740000|2022-04-14 17:19:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649956750000|2022-04-14 17:19:10|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1649956760000|2022-04-14 17:19:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1649956770000|2022-04-14 17:19:30|2.39|0.99|2.39|0.99|2.39|0.99|2.38|0.98|0
1649956780000|2022-04-14 17:19:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1649956790000|2022-04-14 17:19:50|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1649956800000|2022-04-14 17:20:00|2.38|0.98|2.4|1|2.4|1|2.38|0.98|0
1649956810000|2022-04-14 17:20:10|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1649956820000|2022-04-14 17:20:20|2.39|0.99|2.41|1.01|2.41|1.01|2.39|0.99|0
1649956830000|2022-04-14 17:20:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649956840000|2022-04-14 17:20:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649956850000|2022-04-14 17:20:50|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649956860000|2022-04-14 17:21:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1649956880000|2022-04-14 17:21:20|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649956890000|2022-04-14 17:21:30|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1649956900000|2022-04-14 17:21:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1649956930000|2022-04-14 17:22:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649956950000|2022-04-14 17:22:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649956960000|2022-04-14 17:22:40|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649956970000|2022-04-14 17:22:50|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649956980000|2022-04-14 17:23:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649956990000|2022-04-14 17:23:10|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649957000000|2022-04-14 17:23:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649957020000|2022-04-14 17:23:40|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649957030000|2022-04-14 17:23:50|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649957040000|2022-04-14 17:24:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649957060000|2022-04-14 17:24:20|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649957070000|2022-04-14 17:24:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649957080000|2022-04-14 17:24:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1649957090000|2022-04-14 17:24:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649957100000|2022-04-14 17:25:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649957110000|2022-04-14 17:25:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649957120000|2022-04-14 17:25:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649957130000|2022-04-14 17:25:30|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649957140000|2022-04-14 17:25:40|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649957150000|2022-04-14 17:25:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649957160000|2022-04-14 17:26:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649957200000|2022-04-14 17:26:40|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649957220000|2022-04-14 17:27:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649957230000|2022-04-14 17:27:10|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1649957240000|2022-04-14 17:27:20|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1649957250000|2022-04-14 17:27:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1649957260000|2022-04-14 17:27:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649957270000|2022-04-14 17:27:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649957280000|2022-04-14 17:28:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649957290000|2022-04-14 17:28:10|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649957300000|2022-04-14 17:28:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649957310000|2022-04-14 17:28:30|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649957330000|2022-04-14 17:28:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649957340000|2022-04-14 17:29:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1649957350000|2022-04-14 17:29:10|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649957360000|2022-04-14 17:29:20|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649957370000|2022-04-14 17:29:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649957410000|2022-04-14 17:30:10|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649957430000|2022-04-14 17:30:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649957440000|2022-04-14 17:30:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649957450000|2022-04-14 17:30:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649957460000|2022-04-14 17:31:00|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649957470000|2022-04-14 17:31:10|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649957480000|2022-04-14 17:31:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1649957490000|2022-04-14 17:31:30|2.43|1.03|2.45|1.05|2.45|1.05|2.43|1.03|0
1649957510000|2022-04-14 17:31:50|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649957520000|2022-04-14 17:32:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649957530000|2022-04-14 17:32:10|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649957540000|2022-04-14 17:32:20|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649957550000|2022-04-14 17:32:30|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649957560000|2022-04-14 17:32:40|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649957570000|2022-04-14 17:32:50|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649957600000|2022-04-14 17:33:20|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649957630000|2022-04-14 17:33:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649957640000|2022-04-14 17:34:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649957650000|2022-04-14 17:34:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649957660000|2022-04-14 17:34:20|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649957670000|2022-04-14 17:34:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649957680000|2022-04-14 17:34:40|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649957700000|2022-04-14 17:35:00|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649957710000|2022-04-14 17:35:10|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649957720000|2022-04-14 17:35:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649957730000|2022-04-14 17:35:30|2.51|1.11|2.52|1.12|2.52|1.12|2.5|1.1|0
1649957740000|2022-04-14 17:35:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649957750000|2022-04-14 17:35:50|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1649957760000|2022-04-14 17:36:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649957770000|2022-04-14 17:36:10|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649957780000|2022-04-14 17:36:20|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649957790000|2022-04-14 17:36:30|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1649957800000|2022-04-14 17:36:40|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649957820000|2022-04-14 17:37:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649957830000|2022-04-14 17:37:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649957840000|2022-04-14 17:37:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649957850000|2022-04-14 17:37:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649957870000|2022-04-14 17:37:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649957880000|2022-04-14 17:38:00|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1649957890000|2022-04-14 17:38:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649957900000|2022-04-14 17:38:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649957910000|2022-04-14 17:38:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649957930000|2022-04-14 17:38:50|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649957940000|2022-04-14 17:39:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649957950000|2022-04-14 17:39:10|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1649957960000|2022-04-14 17:39:20|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649957970000|2022-04-14 17:39:30|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1649957980000|2022-04-14 17:39:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649957990000|2022-04-14 17:39:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649958010000|2022-04-14 17:40:10|2.49|1.09|2.47|1.07|2.49|1.09|2.47|1.07|0
1649958020000|2022-04-14 17:40:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649958030000|2022-04-14 17:40:30|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649958040000|2022-04-14 17:40:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649958050000|2022-04-14 17:40:50|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1649958060000|2022-04-14 17:41:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649958070000|2022-04-14 17:41:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649958080000|2022-04-14 17:41:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1649958090000|2022-04-14 17:41:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649958100000|2022-04-14 17:41:40|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649958110000|2022-04-14 17:41:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649958120000|2022-04-14 17:42:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649958130000|2022-04-14 17:42:10|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649958140000|2022-04-14 17:42:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649958150000|2022-04-14 17:42:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649958160000|2022-04-14 17:42:40|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649958170000|2022-04-14 17:42:50|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649958180000|2022-04-14 17:43:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649958200000|2022-04-14 17:43:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649958210000|2022-04-14 17:43:30|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649958240000|2022-04-14 17:44:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1649958250000|2022-04-14 17:44:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649958260000|2022-04-14 17:44:20|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649958270000|2022-04-14 17:44:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649958290000|2022-04-14 17:44:50|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649958300000|2022-04-14 17:45:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649958310000|2022-04-14 17:45:10|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649958320000|2022-04-14 17:45:20|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1649958330000|2022-04-14 17:45:30|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649958340000|2022-04-14 17:45:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649958350000|2022-04-14 17:45:50|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649958360000|2022-04-14 17:46:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649958370000|2022-04-14 17:46:10|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649958380000|2022-04-14 17:46:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649958390000|2022-04-14 17:46:30|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649958400000|2022-04-14 17:46:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649958420000|2022-04-14 17:47:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649958430000|2022-04-14 17:47:10|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649958440000|2022-04-14 17:47:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649958450000|2022-04-14 17:47:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649958460000|2022-04-14 17:47:40|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649958470000|2022-04-14 17:47:50|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1649958480000|2022-04-14 17:48:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649958490000|2022-04-14 17:48:10|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649958500000|2022-04-14 17:48:20|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1649958530000|2022-04-14 17:48:50|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649958540000|2022-04-14 17:49:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649958560000|2022-04-14 17:49:20|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649958570000|2022-04-14 17:49:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649958580000|2022-04-14 17:49:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649958590000|2022-04-14 17:49:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649958600000|2022-04-14 17:50:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649958610000|2022-04-14 17:50:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649958620000|2022-04-14 17:50:20|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649958640000|2022-04-14 17:50:40|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649958660000|2022-04-14 17:51:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649958670000|2022-04-14 17:51:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649958690000|2022-04-14 17:51:30|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649958700000|2022-04-14 17:51:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649958720000|2022-04-14 17:52:00|2.63|1.23|2.64|1.24|2.65|1.25|2.63|1.23|0
1649958730000|2022-04-14 17:52:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649958760000|2022-04-14 17:52:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649958770000|2022-04-14 17:52:50|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1649958780000|2022-04-14 17:53:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649958790000|2022-04-14 17:53:10|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1649958810000|2022-04-14 17:53:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649958820000|2022-04-14 17:53:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649958830000|2022-04-14 17:53:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649958840000|2022-04-14 17:54:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649958870000|2022-04-14 17:54:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649958890000|2022-04-14 17:54:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649958900000|2022-04-14 17:55:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649958910000|2022-04-14 17:55:10|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649958920000|2022-04-14 17:55:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649958930000|2022-04-14 17:55:30|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649958950000|2022-04-14 17:55:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649958960000|2022-04-14 17:56:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1649958970000|2022-04-14 17:56:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649958980000|2022-04-14 17:56:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649959000000|2022-04-14 17:56:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649959010000|2022-04-14 17:56:50|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649959020000|2022-04-14 17:57:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649959030000|2022-04-14 17:57:10|2.64|1.24|2.63|1.23|2.64|1.24|2.62|1.22|0
1649959040000|2022-04-14 17:57:20|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649959060000|2022-04-14 17:57:40|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649959080000|2022-04-14 17:58:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649959090000|2022-04-14 17:58:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649959100000|2022-04-14 17:58:20|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649959110000|2022-04-14 17:58:30|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649959120000|2022-04-14 17:58:40|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649959130000|2022-04-14 17:58:50|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649959140000|2022-04-14 17:59:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649959150000|2022-04-14 17:59:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649959160000|2022-04-14 17:59:20|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649959180000|2022-04-14 17:59:40|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1649959190000|2022-04-14 17:59:50|2.66|1.26|2.7|1.3|2.7|1.3|2.66|1.26|0
1649959200000|2022-04-14 18:00:00|2.69|1.29|2.7|1.3|2.71|1.31|2.69|1.29|0
1649959210000|2022-04-14 18:00:10|2.71|1.31|2.7|1.3|2.71|1.31|2.69|1.29|0
1649959220000|2022-04-14 18:00:20|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1649959230000|2022-04-14 18:00:30|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1649959240000|2022-04-14 18:00:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649959250000|2022-04-14 18:00:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649959260000|2022-04-14 18:01:00|2.71|1.31|2.69|1.29|2.71|1.31|2.69|1.29|0
1649959270000|2022-04-14 18:01:10|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649959280000|2022-04-14 18:01:20|2.7|1.3|2.68|1.28|2.7|1.3|2.68|1.28|0
1649959290000|2022-04-14 18:01:30|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649959300000|2022-04-14 18:01:40|2.69|1.29|2.71|1.31|2.71|1.31|2.69|1.29|0
1649959310000|2022-04-14 18:01:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649959320000|2022-04-14 18:02:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649959350000|2022-04-14 18:02:30|2.71|1.31|2.69|1.29|2.71|1.31|2.69|1.29|0
1649959360000|2022-04-14 18:02:40|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1649959380000|2022-04-14 18:03:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1649959390000|2022-04-14 18:03:10|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1649959400000|2022-04-14 18:03:20|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1649959420000|2022-04-14 18:03:40|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649959440000|2022-04-14 18:04:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649959450000|2022-04-14 18:04:10|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1649959460000|2022-04-14 18:04:20|2.78|1.38|2.79|1.39|2.79|1.39|2.76|1.36|0
1649959470000|2022-04-14 18:04:30|2.8|1.4|2.78|1.38|2.8|1.4|2.78|1.38|0
1649959480000|2022-04-14 18:04:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1649959490000|2022-04-14 18:04:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1649959500000|2022-04-14 18:05:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1649959510000|2022-04-14 18:05:10|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1649959520000|2022-04-14 18:05:20|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649959530000|2022-04-14 18:05:30|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1649959540000|2022-04-14 18:05:40|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1649959550000|2022-04-14 18:05:50|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1649959560000|2022-04-14 18:06:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649959570000|2022-04-14 18:06:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649959590000|2022-04-14 18:06:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649959600000|2022-04-14 18:06:40|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649959610000|2022-04-14 18:06:50|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1649959620000|2022-04-14 18:07:00|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649959630000|2022-04-14 18:07:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1649959640000|2022-04-14 18:07:20|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1649959650000|2022-04-14 18:07:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1649959660000|2022-04-14 18:07:40|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1649959670000|2022-04-14 18:07:50|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649959680000|2022-04-14 18:08:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649959690000|2022-04-14 18:08:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649959700000|2022-04-14 18:08:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649959710000|2022-04-14 18:08:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649959720000|2022-04-14 18:08:40|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1649959730000|2022-04-14 18:08:50|2.72|1.32|2.7|1.3|2.72|1.32|2.7|1.3|0
1649959740000|2022-04-14 18:09:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649959750000|2022-04-14 18:09:10|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649959770000|2022-04-14 18:09:30|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649959780000|2022-04-14 18:09:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649959800000|2022-04-14 18:10:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1649959810000|2022-04-14 18:10:10|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649959820000|2022-04-14 18:10:20|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649959830000|2022-04-14 18:10:30|2.68|1.28|2.7|1.3|2.7|1.3|2.68|1.28|0
1649959840000|2022-04-14 18:10:40|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649959850000|2022-04-14 18:10:50|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649959870000|2022-04-14 18:11:10|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1649959880000|2022-04-14 18:11:20|2.72|1.32|2.7|1.3|2.72|1.32|2.7|1.3|0
1649959890000|2022-04-14 18:11:30|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1649959900000|2022-04-14 18:11:40|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649959910000|2022-04-14 18:11:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649959920000|2022-04-14 18:12:00|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1649959930000|2022-04-14 18:12:10|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1649959940000|2022-04-14 18:12:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649959950000|2022-04-14 18:12:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649959960000|2022-04-14 18:12:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649959970000|2022-04-14 18:12:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649959980000|2022-04-14 18:13:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649959990000|2022-04-14 18:13:10|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649960000000|2022-04-14 18:13:20|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649960010000|2022-04-14 18:13:30|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649960020000|2022-04-14 18:13:40|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1649960030000|2022-04-14 18:13:50|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649960040000|2022-04-14 18:14:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649960050000|2022-04-14 18:14:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649960060000|2022-04-14 18:14:20|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649960080000|2022-04-14 18:14:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1649960090000|2022-04-14 18:14:50|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1649960100000|2022-04-14 18:15:00|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1649960110000|2022-04-14 18:15:10|2.74|1.34|2.71|1.31|2.74|1.34|2.71|1.31|0
1649960120000|2022-04-14 18:15:20|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1649960130000|2022-04-14 18:15:30|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1649960140000|2022-04-14 18:15:40|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649960150000|2022-04-14 18:15:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1649960160000|2022-04-14 18:16:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1649960170000|2022-04-14 18:16:10|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1649960180000|2022-04-14 18:16:20|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1649960190000|2022-04-14 18:16:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1649960200000|2022-04-14 18:16:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1649960210000|2022-04-14 18:16:50|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1649960220000|2022-04-14 18:17:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1649960230000|2022-04-14 18:17:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649960240000|2022-04-14 18:17:20|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1649960250000|2022-04-14 18:17:30|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1649960270000|2022-04-14 18:17:50|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649960290000|2022-04-14 18:18:10|2.68|1.28|2.66|1.26|2.68|1.28|2.66|1.26|0
1649960300000|2022-04-14 18:18:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649960310000|2022-04-14 18:18:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649960320000|2022-04-14 18:18:40|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1649960330000|2022-04-14 18:18:50|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649960340000|2022-04-14 18:19:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649960350000|2022-04-14 18:19:10|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1649960360000|2022-04-14 18:19:20|2.64|1.24|2.62|1.22|2.64|1.24|2.62|1.22|0
1649960380000|2022-04-14 18:19:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649960400000|2022-04-14 18:20:00|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1649960410000|2022-04-14 18:20:10|2.57|1.17|2.61|1.21|2.61|1.21|2.57|1.17|0
1649960420000|2022-04-14 18:20:20|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1649960440000|2022-04-14 18:20:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649960450000|2022-04-14 18:20:50|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1649960460000|2022-04-14 18:21:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1649960470000|2022-04-14 18:21:10|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649960480000|2022-04-14 18:21:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649960490000|2022-04-14 18:21:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649960500000|2022-04-14 18:21:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649960510000|2022-04-14 18:21:50|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649960520000|2022-04-14 18:22:00|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1649960540000|2022-04-14 18:22:20|2.57|1.17|2.56|1.16|2.58|1.18|2.56|1.16|0
1649960550000|2022-04-14 18:22:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649960560000|2022-04-14 18:22:40|2.56|1.16|2.55|1.15|2.57|1.17|2.55|1.15|0
1649960570000|2022-04-14 18:22:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649960580000|2022-04-14 18:23:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649960590000|2022-04-14 18:23:10|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649960620000|2022-04-14 18:23:40|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1649960630000|2022-04-14 18:23:50|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1649960640000|2022-04-14 18:24:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649960650000|2022-04-14 18:24:10|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649960660000|2022-04-14 18:24:20|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1649960670000|2022-04-14 18:24:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649960680000|2022-04-14 18:24:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649960700000|2022-04-14 18:25:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649960710000|2022-04-14 18:25:10|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649960720000|2022-04-14 18:25:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649960730000|2022-04-14 18:25:30|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649960740000|2022-04-14 18:25:40|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649960750000|2022-04-14 18:25:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649960760000|2022-04-14 18:26:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649960770000|2022-04-14 18:26:10|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649960780000|2022-04-14 18:26:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649960790000|2022-04-14 18:26:30|2.53|1.13|2.55|1.15|2.55|1.15|2.53|1.13|0
1649960800000|2022-04-14 18:26:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649960810000|2022-04-14 18:26:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649960820000|2022-04-14 18:27:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649960830000|2022-04-14 18:27:10|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1649960840000|2022-04-14 18:27:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649960850000|2022-04-14 18:27:30|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649960860000|2022-04-14 18:27:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649960880000|2022-04-14 18:28:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649960890000|2022-04-14 18:28:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649960900000|2022-04-14 18:28:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649960910000|2022-04-14 18:28:30|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649960920000|2022-04-14 18:28:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649960940000|2022-04-14 18:29:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649960950000|2022-04-14 18:29:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649960960000|2022-04-14 18:29:20|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1649960970000|2022-04-14 18:29:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649960990000|2022-04-14 18:29:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1649961000000|2022-04-14 18:30:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649961010000|2022-04-14 18:30:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649961020000|2022-04-14 18:30:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649961040000|2022-04-14 18:30:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649961050000|2022-04-14 18:30:50|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1649961070000|2022-04-14 18:31:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649961080000|2022-04-14 18:31:20|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649961100000|2022-04-14 18:31:40|2.65|1.25|2.63|1.23|2.65|1.25|2.63|1.23|0
1649961110000|2022-04-14 18:31:50|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649961120000|2022-04-14 18:32:00|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1649961130000|2022-04-14 18:32:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649961140000|2022-04-14 18:32:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649961150000|2022-04-14 18:32:30|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1649961160000|2022-04-14 18:32:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649961170000|2022-04-14 18:32:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1649961180000|2022-04-14 18:33:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649961190000|2022-04-14 18:33:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649961200000|2022-04-14 18:33:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649961210000|2022-04-14 18:33:30|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649961220000|2022-04-14 18:33:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649961230000|2022-04-14 18:33:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649961240000|2022-04-14 18:34:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961250000|2022-04-14 18:34:10|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1649961260000|2022-04-14 18:34:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961270000|2022-04-14 18:34:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649961280000|2022-04-14 18:34:40|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1649961290000|2022-04-14 18:34:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649961300000|2022-04-14 18:35:00|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1649961310000|2022-04-14 18:35:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649961330000|2022-04-14 18:35:30|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1649961340000|2022-04-14 18:35:40|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649961350000|2022-04-14 18:35:50|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1649961360000|2022-04-14 18:36:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649961370000|2022-04-14 18:36:10|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649961380000|2022-04-14 18:36:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649961390000|2022-04-14 18:36:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961400000|2022-04-14 18:36:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649961410000|2022-04-14 18:36:50|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649961420000|2022-04-14 18:37:00|2.54|1.14|2.53|1.13|2.55|1.15|2.53|1.13|0
1649961430000|2022-04-14 18:37:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961440000|2022-04-14 18:37:20|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1649961450000|2022-04-14 18:37:30|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649961460000|2022-04-14 18:37:40|2.52|1.12|2.53|1.13|2.54|1.14|2.52|1.12|0
1649961470000|2022-04-14 18:37:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961480000|2022-04-14 18:38:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649961490000|2022-04-14 18:38:10|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649961520000|2022-04-14 18:38:40|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649961530000|2022-04-14 18:38:50|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649961540000|2022-04-14 18:39:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1649961550000|2022-04-14 18:39:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649961560000|2022-04-14 18:39:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961570000|2022-04-14 18:39:30|2.51|1.11|2.49|1.09|2.51|1.11|2.48|1.08|0
1649961580000|2022-04-14 18:39:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649961590000|2022-04-14 18:39:50|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649961600000|2022-04-14 18:40:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649961610000|2022-04-14 18:40:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649961620000|2022-04-14 18:40:20|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649961630000|2022-04-14 18:40:30|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649961640000|2022-04-14 18:40:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649961650000|2022-04-14 18:40:50|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649961660000|2022-04-14 18:41:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649961680000|2022-04-14 18:41:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649961690000|2022-04-14 18:41:30|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649961700000|2022-04-14 18:41:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961710000|2022-04-14 18:41:50|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649961720000|2022-04-14 18:42:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649961730000|2022-04-14 18:42:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649961750000|2022-04-14 18:42:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649961760000|2022-04-14 18:42:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649961770000|2022-04-14 18:42:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961780000|2022-04-14 18:43:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649961790000|2022-04-14 18:43:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649961800000|2022-04-14 18:43:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961810000|2022-04-14 18:43:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649961820000|2022-04-14 18:43:40|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649961830000|2022-04-14 18:43:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649961840000|2022-04-14 18:44:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961850000|2022-04-14 18:44:10|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1649961870000|2022-04-14 18:44:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649961880000|2022-04-14 18:44:40|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1649961910000|2022-04-14 18:45:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649961920000|2022-04-14 18:45:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649961930000|2022-04-14 18:45:30|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649961940000|2022-04-14 18:45:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649961950000|2022-04-14 18:45:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649961960000|2022-04-14 18:46:00|2.51|1.11|2.49|1.09|2.52|1.12|2.49|1.09|0
1649961970000|2022-04-14 18:46:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649961980000|2022-04-14 18:46:20|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1649962000000|2022-04-14 18:46:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649962010000|2022-04-14 18:46:50|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649962020000|2022-04-14 18:47:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1649962030000|2022-04-14 18:47:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649962040000|2022-04-14 18:47:20|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1649962050000|2022-04-14 18:47:30|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649962060000|2022-04-14 18:47:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649962070000|2022-04-14 18:47:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649962080000|2022-04-14 18:48:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649962090000|2022-04-14 18:48:10|2.54|1.14|2.52|1.12|2.54|1.14|2.52|1.12|0
1649962100000|2022-04-14 18:48:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649962110000|2022-04-14 18:48:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649962120000|2022-04-14 18:48:40|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1649962140000|2022-04-14 18:49:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1649962150000|2022-04-14 18:49:10|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1649962160000|2022-04-14 18:49:20|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649962180000|2022-04-14 18:49:40|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649962190000|2022-04-14 18:49:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649962200000|2022-04-14 18:50:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649962210000|2022-04-14 18:50:10|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1649962220000|2022-04-14 18:50:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649962240000|2022-04-14 18:50:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649962250000|2022-04-14 18:50:50|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649962260000|2022-04-14 18:51:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649962270000|2022-04-14 18:51:10|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649962280000|2022-04-14 18:51:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649962290000|2022-04-14 18:51:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649962300000|2022-04-14 18:51:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649962310000|2022-04-14 18:51:50|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649962320000|2022-04-14 18:52:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649962330000|2022-04-14 18:52:10|2.5|1.1|2.48|1.08|2.5|1.1|2.48|1.08|0
1649962340000|2022-04-14 18:52:20|2.47|1.07|2.47|1.07|2.47|1.07|2.46|1.06|0
1649962350000|2022-04-14 18:52:30|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649962360000|2022-04-14 18:52:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649962370000|2022-04-14 18:52:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649962380000|2022-04-14 18:53:00|2.46|1.06|2.44|1.04|2.46|1.06|2.44|1.04|0
1649962390000|2022-04-14 18:53:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649962400000|2022-04-14 18:53:20|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649962410000|2022-04-14 18:53:30|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649962420000|2022-04-14 18:53:40|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1649962430000|2022-04-14 18:53:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649962440000|2022-04-14 18:54:00|2.42|1.02|2.38|0.98|2.42|1.02|2.38|0.98|0
1649962450000|2022-04-14 18:54:10|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649962490000|2022-04-14 18:54:50|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649962500000|2022-04-14 18:55:00|2.38|0.98|2.36|0.96|2.38|0.98|2.36|0.96|0
1649962510000|2022-04-14 18:55:10|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1649962520000|2022-04-14 18:55:20|2.35|0.95|2.35|0.95|2.36|0.96|2.35|0.95|0
1649962530000|2022-04-14 18:55:30|2.36|0.96|2.34|0.94|2.36|0.96|2.34|0.94|0
1649962540000|2022-04-14 18:55:40|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1649962570000|2022-04-14 18:56:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1649962580000|2022-04-14 18:56:20|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1649962600000|2022-04-14 18:56:40|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1649962630000|2022-04-14 18:57:10|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1649962650000|2022-04-14 18:57:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1649962680000|2022-04-14 18:58:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1649962690000|2022-04-14 18:58:10|2.31|0.91|2.32|0.92|2.33|0.93|2.31|0.91|0
1649962740000|2022-04-14 18:59:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1649962750000|2022-04-14 18:59:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1649962760000|2022-04-14 18:59:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1649962780000|2022-04-14 18:59:40|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1649962800000|2022-04-14 19:00:00|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1649962850000|2022-04-14 19:00:50|2.31|0.91|2.55|1.15|2.56|1.16|2.31|0.91|0
1649962860000|2022-04-14 19:01:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1649962880000|2022-04-14 19:01:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649962900000|2022-04-14 19:01:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649962930000|2022-04-14 19:02:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649962940000|2022-04-14 19:02:20|2.54|1.14|2.56|1.16|2.56|1.16|2.54|1.14|0
1649962950000|2022-04-14 19:02:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649962960000|2022-04-14 19:02:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649962970000|2022-04-14 19:02:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649962980000|2022-04-14 19:03:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649962990000|2022-04-14 19:03:10|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1649963000000|2022-04-14 19:03:20|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1649963010000|2022-04-14 19:03:30|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649963020000|2022-04-14 19:03:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649963030000|2022-04-14 19:03:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649963040000|2022-04-14 19:04:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649963050000|2022-04-14 19:04:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649963060000|2022-04-14 19:04:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649963070000|2022-04-14 19:04:30|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649963100000|2022-04-14 19:05:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649963110000|2022-04-14 19:05:10|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649963120000|2022-04-14 19:05:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649963130000|2022-04-14 19:05:30|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1649963140000|2022-04-14 19:05:40|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649963150000|2022-04-14 19:05:50|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649963160000|2022-04-14 19:06:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649963170000|2022-04-14 19:06:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649963190000|2022-04-14 19:06:30|2.62|1.22|2.6|1.2|2.62|1.22|2.6|1.2|0
1649963200000|2022-04-14 19:06:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649963210000|2022-04-14 19:06:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1649963230000|2022-04-14 19:07:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649963240000|2022-04-14 19:07:20|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649963250000|2022-04-14 19:07:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649963260000|2022-04-14 19:07:40|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1649963270000|2022-04-14 19:07:50|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649963280000|2022-04-14 19:08:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649963290000|2022-04-14 19:08:10|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649963300000|2022-04-14 19:08:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649963310000|2022-04-14 19:08:30|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649963330000|2022-04-14 19:08:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649963340000|2022-04-14 19:09:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649963350000|2022-04-14 19:09:10|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1649963370000|2022-04-14 19:09:30|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1649963380000|2022-04-14 19:09:40|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1649963390000|2022-04-14 19:09:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649963400000|2022-04-14 19:10:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649963410000|2022-04-14 19:10:10|2.5|1.1|2.48|1.08|2.5|1.1|2.48|1.08|0
1649963420000|2022-04-14 19:10:20|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1649963430000|2022-04-14 19:10:30|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1649963440000|2022-04-14 19:10:40|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649963460000|2022-04-14 19:11:00|2.48|1.08|2.49|1.09|2.49|1.09|2.47|1.07|0
1649963470000|2022-04-14 19:11:10|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649963480000|2022-04-14 19:11:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649963490000|2022-04-14 19:11:30|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1649963500000|2022-04-14 19:11:40|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1649963510000|2022-04-14 19:11:50|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649963520000|2022-04-14 19:12:00|2.49|1.09|2.52|1.12|2.52|1.12|2.49|1.09|0
1649963530000|2022-04-14 19:12:10|2.51|1.11|2.53|1.13|2.53|1.13|2.51|1.11|0
1649963540000|2022-04-14 19:12:20|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1649963550000|2022-04-14 19:12:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649963560000|2022-04-14 19:12:40|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649963570000|2022-04-14 19:12:50|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649963580000|2022-04-14 19:13:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649963590000|2022-04-14 19:13:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649963600000|2022-04-14 19:13:20|2.49|1.09|2.51|1.11|2.51|1.11|2.49|1.09|0
1649963610000|2022-04-14 19:13:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1649963620000|2022-04-14 19:13:40|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1649963630000|2022-04-14 19:13:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649963640000|2022-04-14 19:14:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649963650000|2022-04-14 19:14:10|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649963660000|2022-04-14 19:14:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649963670000|2022-04-14 19:14:30|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1649963680000|2022-04-14 19:14:40|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649963690000|2022-04-14 19:14:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649963700000|2022-04-14 19:15:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649963710000|2022-04-14 19:15:10|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1649963720000|2022-04-14 19:15:20|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649963730000|2022-04-14 19:15:30|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649963740000|2022-04-14 19:15:40|2.58|1.18|2.57|1.17|2.58|1.18|2.56|1.16|0
1649963750000|2022-04-14 19:15:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649963760000|2022-04-14 19:16:00|2.57|1.17|2.58|1.18|2.58|1.18|2.56|1.16|0
1649963770000|2022-04-14 19:16:10|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649963780000|2022-04-14 19:16:20|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1649963790000|2022-04-14 19:16:30|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1649963800000|2022-04-14 19:16:40|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649963810000|2022-04-14 19:16:50|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1649963820000|2022-04-14 19:17:00|2.68|1.28|2.67|1.27|2.68|1.28|2.66|1.26|0
1649963830000|2022-04-14 19:17:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1649963840000|2022-04-14 19:17:20|2.65|1.25|2.63|1.23|2.65|1.25|2.63|1.23|0
1649963850000|2022-04-14 19:17:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649963860000|2022-04-14 19:17:40|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1649963870000|2022-04-14 19:17:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649963880000|2022-04-14 19:18:00|2.63|1.23|2.62|1.22|2.63|1.23|2.61|1.21|0
1649963900000|2022-04-14 19:18:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649963910000|2022-04-14 19:18:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1649963920000|2022-04-14 19:18:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649963930000|2022-04-14 19:18:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649963940000|2022-04-14 19:19:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1649963950000|2022-04-14 19:19:10|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1649963960000|2022-04-14 19:19:20|2.64|1.24|2.62|1.22|2.64|1.24|2.62|1.22|0
1649963980000|2022-04-14 19:19:40|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1649963990000|2022-04-14 19:19:50|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1649964000000|2022-04-14 19:20:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1649964010000|2022-04-14 19:20:10|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649964020000|2022-04-14 19:20:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1649964030000|2022-04-14 19:20:30|2.68|1.28|2.67|1.27|2.68|1.28|2.66|1.26|0
1649964040000|2022-04-14 19:20:40|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649964050000|2022-04-14 19:20:50|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1649964060000|2022-04-14 19:21:00|2.66|1.26|2.63|1.23|2.66|1.26|2.62|1.22|0
1649964070000|2022-04-14 19:21:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649964080000|2022-04-14 19:21:20|2.64|1.24|2.66|1.26|2.66|1.26|2.64|1.24|0
1649964090000|2022-04-14 19:21:30|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649964100000|2022-04-14 19:21:40|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649964110000|2022-04-14 19:21:50|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1649964120000|2022-04-14 19:22:00|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1649964130000|2022-04-14 19:22:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1649964140000|2022-04-14 19:22:20|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1649964150000|2022-04-14 19:22:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649964160000|2022-04-14 19:22:40|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1649964170000|2022-04-14 19:22:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1649964190000|2022-04-14 19:23:10|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1649964200000|2022-04-14 19:23:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649964210000|2022-04-14 19:23:30|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1649964220000|2022-04-14 19:23:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649964230000|2022-04-14 19:23:50|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649964240000|2022-04-14 19:24:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1649964250000|2022-04-14 19:24:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1649964260000|2022-04-14 19:24:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1649964270000|2022-04-14 19:24:30|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1649964280000|2022-04-14 19:24:40|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1649964290000|2022-04-14 19:24:50|2.6|1.2|2.61|1.21|2.62|1.22|2.6|1.2|0
1649964300000|2022-04-14 19:25:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1649964310000|2022-04-14 19:25:10|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1649964320000|2022-04-14 19:25:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1649964330000|2022-04-14 19:25:30|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1649964340000|2022-04-14 19:25:40|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1649964350000|2022-04-14 19:25:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649964360000|2022-04-14 19:26:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1649964370000|2022-04-14 19:26:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1649964380000|2022-04-14 19:26:20|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1649964400000|2022-04-14 19:26:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649964410000|2022-04-14 19:26:50|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649964420000|2022-04-14 19:27:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1649964430000|2022-04-14 19:27:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1649964440000|2022-04-14 19:27:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649964460000|2022-04-14 19:27:40|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1649964480000|2022-04-14 19:28:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1649964490000|2022-04-14 19:28:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1649964510000|2022-04-14 19:28:30|2.55|1.15|2.58|1.18|2.58|1.18|2.54|1.14|0
1649964520000|2022-04-14 19:28:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1649964530000|2022-04-14 19:28:50|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1649964540000|2022-04-14 19:29:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1649964550000|2022-04-14 19:29:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1649964560000|2022-04-14 19:29:20|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1649964570000|2022-04-14 19:29:30|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649964580000|2022-04-14 19:29:40|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1649964590000|2022-04-14 19:29:50|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649964600000|2022-04-14 19:30:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1649964610000|2022-04-14 19:30:10|2.51|1.11|2.54|1.14|2.54|1.14|2.51|1.11|0
1649964620000|2022-04-14 19:30:20|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649964630000|2022-04-14 19:30:30|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649964640000|2022-04-14 19:30:40|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1649964650000|2022-04-14 19:30:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649964660000|2022-04-14 19:31:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649964670000|2022-04-14 19:31:10|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1649964680000|2022-04-14 19:31:20|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1649964690000|2022-04-14 19:31:30|2.49|1.09|2.52|1.12|2.52|1.12|2.49|1.09|0
1649964710000|2022-04-14 19:31:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649964720000|2022-04-14 19:32:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649964730000|2022-04-14 19:32:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1649964740000|2022-04-14 19:32:20|2.47|1.07|2.48|1.08|2.49|1.09|2.47|1.07|0
1649964760000|2022-04-14 19:32:40|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1649964770000|2022-04-14 19:32:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649964780000|2022-04-14 19:33:00|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1649964790000|2022-04-14 19:33:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649964800000|2022-04-14 19:33:20|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649964810000|2022-04-14 19:33:30|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649964820000|2022-04-14 19:33:40|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649964830000|2022-04-14 19:33:50|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1649964840000|2022-04-14 19:34:00|2.47|1.07|2.47|1.07|2.47|1.07|2.46|1.06|0
1649964860000|2022-04-14 19:34:20|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649964870000|2022-04-14 19:34:30|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649964880000|2022-04-14 19:34:40|2.46|1.06|2.44|1.04|2.46|1.06|2.44|1.04|0
1649964890000|2022-04-14 19:34:50|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649964900000|2022-04-14 19:35:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1649964910000|2022-04-14 19:35:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649964920000|2022-04-14 19:35:20|2.46|1.06|2.45|1.05|2.47|1.07|2.45|1.05|0
1649964930000|2022-04-14 19:35:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649964940000|2022-04-14 19:35:40|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649964950000|2022-04-14 19:35:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649964960000|2022-04-14 19:36:00|2.46|1.06|2.46|1.06|2.46|1.06|2.45|1.05|0
1649964970000|2022-04-14 19:36:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649964990000|2022-04-14 19:36:30|2.46|1.06|2.45|1.05|2.46|1.06|2.44|1.04|0
1649965000000|2022-04-14 19:36:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649965020000|2022-04-14 19:37:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649965030000|2022-04-14 19:37:10|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1649965040000|2022-04-14 19:37:20|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649965050000|2022-04-14 19:37:30|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1649965060000|2022-04-14 19:37:40|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1649965070000|2022-04-14 19:37:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1649965080000|2022-04-14 19:38:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1649965090000|2022-04-14 19:38:10|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649965110000|2022-04-14 19:38:30|2.42|1.02|2.44|1.04|2.44|1.04|2.42|1.02|0
1649965120000|2022-04-14 19:38:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649965130000|2022-04-14 19:38:50|2.42|1.02|2.44|1.04|2.44|1.04|2.42|1.02|0
1649965140000|2022-04-14 19:39:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649965150000|2022-04-14 19:39:10|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649965160000|2022-04-14 19:39:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1649965170000|2022-04-14 19:39:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649965180000|2022-04-14 19:39:40|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1649965190000|2022-04-14 19:39:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649965200000|2022-04-14 19:40:00|2.43|1.03|2.41|1.01|2.43|1.03|2.41|1.01|0
1649965210000|2022-04-14 19:40:10|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649965230000|2022-04-14 19:40:30|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649965240000|2022-04-14 19:40:40|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1649965250000|2022-04-14 19:40:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1649965260000|2022-04-14 19:41:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649965270000|2022-04-14 19:41:10|2.44|1.04|2.45|1.05|2.46|1.06|2.44|1.04|0
1649965280000|2022-04-14 19:41:20|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649965290000|2022-04-14 19:41:30|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1649965300000|2022-04-14 19:41:40|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649965310000|2022-04-14 19:41:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649965320000|2022-04-14 19:42:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649965350000|2022-04-14 19:42:30|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1649965360000|2022-04-14 19:42:40|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649965370000|2022-04-14 19:42:50|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1649965380000|2022-04-14 19:43:00|2.5|1.1|2.49|1.09|2.51|1.11|2.49|1.09|0
1649965390000|2022-04-14 19:43:10|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1649965400000|2022-04-14 19:43:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1649965410000|2022-04-14 19:43:30|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649965420000|2022-04-14 19:43:40|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649965430000|2022-04-14 19:43:50|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649965440000|2022-04-14 19:44:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1649965450000|2022-04-14 19:44:10|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1649965460000|2022-04-14 19:44:20|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1649965470000|2022-04-14 19:44:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1649965480000|2022-04-14 19:44:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1649965490000|2022-04-14 19:44:50|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1649965500000|2022-04-14 19:45:00|2.53|1.13|2.52|1.12|2.54|1.14|2.52|1.12|0
1649965510000|2022-04-14 19:45:10|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1649965520000|2022-04-14 19:45:20|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1649965530000|2022-04-14 19:45:30|2.5|1.1|2.52|1.12|2.52|1.12|2.49|1.09|0
1649965540000|2022-04-14 19:45:40|2.51|1.11|2.48|1.08|2.51|1.11|2.48|1.08|0
1649965560000|2022-04-14 19:46:00|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649965570000|2022-04-14 19:46:10|2.45|1.05|2.45|1.05|2.45|1.05|2.43|1.03|0
1649965580000|2022-04-14 19:46:20|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1649965590000|2022-04-14 19:46:30|2.45|1.05|2.47|1.07|2.47|1.07|2.44|1.04|0
1649965600000|2022-04-14 19:46:40|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1649965610000|2022-04-14 19:46:50|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1649965620000|2022-04-14 19:47:00|2.47|1.07|2.45|1.05|2.47|1.07|2.45|1.05|0
1649965630000|2022-04-14 19:47:10|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1649965640000|2022-04-14 19:47:20|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649965650000|2022-04-14 19:47:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649965660000|2022-04-14 19:47:40|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1649965670000|2022-04-14 19:47:50|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1649965680000|2022-04-14 19:48:00|2.47|1.07|2.47|1.07|2.47|1.07|2.45|1.05|0
1649965690000|2022-04-14 19:48:10|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1649965700000|2022-04-14 19:48:20|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649965710000|2022-04-14 19:48:30|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1649965720000|2022-04-14 19:48:40|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1649965730000|2022-04-14 19:48:50|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1649965740000|2022-04-14 19:49:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1649965750000|2022-04-14 19:49:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1649965760000|2022-04-14 19:49:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1649965770000|2022-04-14 19:49:30|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649965780000|2022-04-14 19:49:40|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1649965790000|2022-04-14 19:49:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1649965800000|2022-04-14 19:50:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1649965810000|2022-04-14 19:50:10|2.39|0.99|2.39|0.99|2.39|0.99|2.37|0.97|0
1649965820000|2022-04-14 19:50:20|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1649965830000|2022-04-14 19:50:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649965840000|2022-04-14 19:50:40|2.37|0.97|2.37|0.97|2.37|0.97|2.36|0.96|0
1649965850000|2022-04-14 19:50:50|2.38|0.98|2.37|0.97|2.39|0.99|2.37|0.97|0
1649965860000|2022-04-14 19:51:00|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649965870000|2022-04-14 19:51:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649965890000|2022-04-14 19:51:30|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1649965900000|2022-04-14 19:51:40|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1649965910000|2022-04-14 19:51:50|2.34|0.94|2.37|0.97|2.37|0.97|2.34|0.94|0
1649965920000|2022-04-14 19:52:00|2.36|0.96|2.4|1|2.4|1|2.36|0.96|0
1649965930000|2022-04-14 19:52:10|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1649965940000|2022-04-14 19:52:20|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1649965950000|2022-04-14 19:52:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649965960000|2022-04-14 19:52:40|2.38|0.98|2.4|1|2.4|1|2.38|0.98|0
1649965970000|2022-04-14 19:52:50|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1649965980000|2022-04-14 19:53:00|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649965990000|2022-04-14 19:53:10|2.36|0.96|2.34|0.94|2.36|0.96|2.34|0.94|0
1649966000000|2022-04-14 19:53:20|2.35|0.95|2.33|0.93|2.35|0.95|2.33|0.93|0
1649966010000|2022-04-14 19:53:30|2.34|0.94|2.35|0.95|2.35|0.95|2.33|0.93|0
1649966020000|2022-04-14 19:53:40|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649966030000|2022-04-14 19:53:50|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649966040000|2022-04-14 19:54:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1649966050000|2022-04-14 19:54:10|2.33|0.93|2.35|0.95|2.35|0.95|2.33|0.93|0
1649966060000|2022-04-14 19:54:20|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1649966070000|2022-04-14 19:54:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1649966080000|2022-04-14 19:54:40|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1649966090000|2022-04-14 19:54:50|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1649966100000|2022-04-14 19:55:00|2.39|0.99|2.39|0.99|2.41|1.01|2.39|0.99|0
1649966110000|2022-04-14 19:55:10|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1649966120000|2022-04-14 19:55:20|2.36|0.96|2.36|0.96|2.36|0.96|2.35|0.95|0
1649966130000|2022-04-14 19:55:30|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1649966140000|2022-04-14 19:55:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1649966150000|2022-04-14 19:55:50|2.35|0.95|2.35|0.95|2.35|0.95|2.34|0.94|0
1649966160000|2022-04-14 19:56:00|2.36|0.96|2.34|0.94|2.36|0.96|2.34|0.94|0
1649966170000|2022-04-14 19:56:10|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1649966180000|2022-04-14 19:56:20|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1649966190000|2022-04-14 19:56:30|2.35|0.95|2.33|0.93|2.35|0.95|2.33|0.93|0
1649966200000|2022-04-14 19:56:40|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649966210000|2022-04-14 19:56:50|2.35|0.95|2.33|0.93|2.35|0.95|2.33|0.93|0
1649966220000|2022-04-14 19:57:00|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649966230000|2022-04-14 19:57:10|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649966240000|2022-04-14 19:57:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1649966260000|2022-04-14 19:57:40|2.32|0.92|2.3|0.9|2.32|0.92|2.3|0.9|0
1649966270000|2022-04-14 19:57:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1649966280000|2022-04-14 19:58:00|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1649966290000|2022-04-14 19:58:10|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649966300000|2022-04-14 19:58:20|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1649966310000|2022-04-14 19:58:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649966320000|2022-04-14 19:58:40|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1649966340000|2022-04-14 19:59:00|2.29|0.89|2.28|0.88|2.29|0.89|2.27|0.87|0
1649966350000|2022-04-14 19:59:10|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1649966370000|2022-04-14 19:59:30|2.28|0.88|2.31|0.91|2.31|0.91|2.28|0.88|0
1649966380000|2022-04-14 19:59:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1649966390000|2022-04-14 19:59:50|2.28|0.88|2.3|0.9|2.3|0.9|2.27|0.87|0
1649966400000|2022-04-14 20:00:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1649966410000|2022-04-14 20:00:10|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1649966430000|2022-04-14 20:00:30|2.3|0.9|2.32|0.92|2.32|0.92|2.3|0.9|0
1649966440000|2022-04-14 20:00:40|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1649966450000|2022-04-14 20:00:50|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1649966460000|2022-04-14 20:01:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1649966470000|2022-04-14 20:01:10|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649966550000|2022-04-14 20:02:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649966560000|2022-04-14 20:02:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649966570000|2022-04-14 20:02:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649966580000|2022-04-14 20:03:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649966600000|2022-04-14 20:03:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649966630000|2022-04-14 20:03:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649966640000|2022-04-14 20:04:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649966660000|2022-04-14 20:04:20|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1649966670000|2022-04-14 20:04:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649966680000|2022-04-14 20:04:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649966700000|2022-04-14 20:05:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1649966790000|2022-04-14 20:06:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649966820000|2022-04-14 20:07:00|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1649966830000|2022-04-14 20:07:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1649966840000|2022-04-14 20:07:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1649966850000|2022-04-14 20:07:30|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1649966910000|2022-04-14 20:08:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1649967170000|2022-04-14 20:12:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650265510000|2022-04-18 07:05:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650265530000|2022-04-18 07:05:30|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1650265570000|2022-04-18 07:06:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650265600000|2022-04-18 07:06:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650265690000|2022-04-18 07:08:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650265730000|2022-04-18 07:08:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650265770000|2022-04-18 07:09:30|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1650265950000|2022-04-18 07:12:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650265970000|2022-04-18 07:12:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650266000000|2022-04-18 07:13:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650266100000|2022-04-18 07:15:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650266180000|2022-04-18 07:16:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650266360000|2022-04-18 07:19:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650266380000|2022-04-18 07:19:40|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1650266390000|2022-04-18 07:19:50|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1650266500000|2022-04-18 07:21:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1650266510000|2022-04-18 07:21:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650266610000|2022-04-18 07:23:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650266630000|2022-04-18 07:23:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650266640000|2022-04-18 07:24:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650266660000|2022-04-18 07:24:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650266720000|2022-04-18 07:25:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1650266730000|2022-04-18 07:25:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650266740000|2022-04-18 07:25:40|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1650266770000|2022-04-18 07:26:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1650266790000|2022-04-18 07:26:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650266870000|2022-04-18 07:27:50|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1650266990000|2022-04-18 07:29:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650267000000|2022-04-18 07:30:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650267070000|2022-04-18 07:31:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650267080000|2022-04-18 07:31:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650267090000|2022-04-18 07:31:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1650267100000|2022-04-18 07:31:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650267110000|2022-04-18 07:31:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1650267120000|2022-04-18 07:32:00|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1650267180000|2022-04-18 07:33:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1650267220000|2022-04-18 07:33:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650267240000|2022-04-18 07:34:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650267300000|2022-04-18 07:35:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1650267310000|2022-04-18 07:35:10|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1650267330000|2022-04-18 07:35:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650267370000|2022-04-18 07:36:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650267430000|2022-04-18 07:37:10|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1650267470000|2022-04-18 07:37:50|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1650267480000|2022-04-18 07:38:00|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1650267490000|2022-04-18 07:38:10|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1650267500000|2022-04-18 07:38:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1650267510000|2022-04-18 07:38:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1650267530000|2022-04-18 07:38:50|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1650267570000|2022-04-18 07:39:30|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1650267600000|2022-04-18 07:40:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1650267630000|2022-04-18 07:40:30|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1650267640000|2022-04-18 07:40:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650267670000|2022-04-18 07:41:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650267680000|2022-04-18 07:41:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650267710000|2022-04-18 07:41:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1650267720000|2022-04-18 07:42:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650267730000|2022-04-18 07:42:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650267800000|2022-04-18 07:43:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650267850000|2022-04-18 07:44:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650267870000|2022-04-18 07:44:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650267900000|2022-04-18 07:45:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650267940000|2022-04-18 07:45:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650267980000|2022-04-18 07:46:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650267990000|2022-04-18 07:46:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650268110000|2022-04-18 07:48:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1650268120000|2022-04-18 07:48:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650268220000|2022-04-18 07:50:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650268240000|2022-04-18 07:50:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650268340000|2022-04-18 07:52:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1650268380000|2022-04-18 07:53:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1650268410000|2022-04-18 07:53:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650268430000|2022-04-18 07:53:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1650268440000|2022-04-18 07:54:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650268470000|2022-04-18 07:54:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650268500000|2022-04-18 07:55:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650268530000|2022-04-18 07:55:30|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1650268540000|2022-04-18 07:55:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1650268560000|2022-04-18 07:56:00|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1650268590000|2022-04-18 07:56:30|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1650268600000|2022-04-18 07:56:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650268610000|2022-04-18 07:56:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650268620000|2022-04-18 07:57:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650268630000|2022-04-18 07:57:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650268690000|2022-04-18 07:58:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650268710000|2022-04-18 07:58:30|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1650268720000|2022-04-18 07:58:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650268740000|2022-04-18 07:59:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650268750000|2022-04-18 07:59:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650268810000|2022-04-18 08:00:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650268840000|2022-04-18 08:00:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1650268850000|2022-04-18 08:00:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1650268870000|2022-04-18 08:01:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650268880000|2022-04-18 08:01:20|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1650268890000|2022-04-18 08:01:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650268900000|2022-04-18 08:01:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1650268910000|2022-04-18 08:01:50|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1650268920000|2022-04-18 08:02:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1650268930000|2022-04-18 08:02:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1650268940000|2022-04-18 08:02:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650268960000|2022-04-18 08:02:40|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1650268980000|2022-04-18 08:03:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1650268990000|2022-04-18 08:03:10|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1650269000000|2022-04-18 08:03:20|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1650269010000|2022-04-18 08:03:30|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1650269030000|2022-04-18 08:03:50|2.63|1.23|2.64|1.24|2.64|1.24|2.62|1.22|0
1650269040000|2022-04-18 08:04:00|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1650269050000|2022-04-18 08:04:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1650269060000|2022-04-18 08:04:20|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1650269080000|2022-04-18 08:04:40|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1650269090000|2022-04-18 08:04:50|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1650269100000|2022-04-18 08:05:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1650269110000|2022-04-18 08:05:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1650269120000|2022-04-18 08:05:20|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1650269140000|2022-04-18 08:05:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1650269150000|2022-04-18 08:05:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1650269160000|2022-04-18 08:06:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650269170000|2022-04-18 08:06:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1650269210000|2022-04-18 08:06:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650269230000|2022-04-18 08:07:10|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1650269240000|2022-04-18 08:07:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650269250000|2022-04-18 08:07:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650269260000|2022-04-18 08:07:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1650269280000|2022-04-18 08:08:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1650269290000|2022-04-18 08:08:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650269300000|2022-04-18 08:08:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650269330000|2022-04-18 08:08:50|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1650269340000|2022-04-18 08:09:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1650269350000|2022-04-18 08:09:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650269390000|2022-04-18 08:09:50|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1650269430000|2022-04-18 08:10:30|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1650269460000|2022-04-18 08:11:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650269490000|2022-04-18 08:11:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650269500000|2022-04-18 08:11:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650269590000|2022-04-18 08:13:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1650269620000|2022-04-18 08:13:40|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1650269630000|2022-04-18 08:13:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650269710000|2022-04-18 08:15:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650269760000|2022-04-18 08:16:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650269840000|2022-04-18 08:17:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650269880000|2022-04-18 08:18:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650269900000|2022-04-18 08:18:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650269950000|2022-04-18 08:19:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650269960000|2022-04-18 08:19:20|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1650270000000|2022-04-18 08:20:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1650270010000|2022-04-18 08:20:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1650270050000|2022-04-18 08:20:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1650270080000|2022-04-18 08:21:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1650270100000|2022-04-18 08:21:40|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1650270110000|2022-04-18 08:21:50|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1650270140000|2022-04-18 08:22:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1650270150000|2022-04-18 08:22:30|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1650270170000|2022-04-18 08:22:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1650270180000|2022-04-18 08:23:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1650270190000|2022-04-18 08:23:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1650270210000|2022-04-18 08:23:30|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1650270240000|2022-04-18 08:24:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1650270270000|2022-04-18 08:24:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650270310000|2022-04-18 08:25:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1650270330000|2022-04-18 08:25:30|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1650270340000|2022-04-18 08:25:40|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1650270360000|2022-04-18 08:26:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1650270430000|2022-04-18 08:27:10|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1650270480000|2022-04-18 08:28:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1650270550000|2022-04-18 08:29:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650270670000|2022-04-18 08:31:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650270740000|2022-04-18 08:32:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650270760000|2022-04-18 08:32:40|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1650270800000|2022-04-18 08:33:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650270820000|2022-04-18 08:33:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650270830000|2022-04-18 08:33:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650270850000|2022-04-18 08:34:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1650270960000|2022-04-18 08:36:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650270990000|2022-04-18 08:36:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650271060000|2022-04-18 08:37:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650271090000|2022-04-18 08:38:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650271130000|2022-04-18 08:38:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650271190000|2022-04-18 08:39:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650271350000|2022-04-18 08:42:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650271380000|2022-04-18 08:43:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650271490000|2022-04-18 08:44:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650271500000|2022-04-18 08:45:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1650271510000|2022-04-18 08:45:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650271520000|2022-04-18 08:45:20|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1650271560000|2022-04-18 08:46:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1650271570000|2022-04-18 08:46:10|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1650271710000|2022-04-18 08:48:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1650271760000|2022-04-18 08:49:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650271830000|2022-04-18 08:50:30|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1650271850000|2022-04-18 08:50:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650271870000|2022-04-18 08:51:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650271890000|2022-04-18 08:51:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650271950000|2022-04-18 08:52:30|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1650271960000|2022-04-18 08:52:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1650271980000|2022-04-18 08:53:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650271990000|2022-04-18 08:53:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1650272010000|2022-04-18 08:53:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650272020000|2022-04-18 08:53:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1650272030000|2022-04-18 08:53:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650272040000|2022-04-18 08:54:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1650272050000|2022-04-18 08:54:10|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1650272080000|2022-04-18 08:54:40|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1650272160000|2022-04-18 08:56:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650272170000|2022-04-18 08:56:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1650272220000|2022-04-18 08:57:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1650272230000|2022-04-18 08:57:10|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1650272280000|2022-04-18 08:58:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650272290000|2022-04-18 08:58:10|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1650272300000|2022-04-18 08:58:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650272310000|2022-04-18 08:58:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1650272350000|2022-04-18 08:59:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650272370000|2022-04-18 08:59:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650272390000|2022-04-18 08:59:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650272430000|2022-04-18 09:00:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650272440000|2022-04-18 09:00:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650272450000|2022-04-18 09:00:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650272460000|2022-04-18 09:01:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1650272490000|2022-04-18 09:01:30|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1650272500000|2022-04-18 09:01:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650272540000|2022-04-18 09:02:20|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1650272550000|2022-04-18 09:02:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650272600000|2022-04-18 09:03:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650272620000|2022-04-18 09:03:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650272650000|2022-04-18 09:04:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650272700000|2022-04-18 09:05:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1650272790000|2022-04-18 09:06:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650272810000|2022-04-18 09:06:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650272830000|2022-04-18 09:07:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1650272840000|2022-04-18 09:07:20|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1650272890000|2022-04-18 09:08:10|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1650272910000|2022-04-18 09:08:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650272920000|2022-04-18 09:08:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650272940000|2022-04-18 09:09:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1650273010000|2022-04-18 09:10:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650273040000|2022-04-18 09:10:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650273050000|2022-04-18 09:10:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650273060000|2022-04-18 09:11:00|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1650273120000|2022-04-18 09:12:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650273130000|2022-04-18 09:12:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1650273160000|2022-04-18 09:12:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650273180000|2022-04-18 09:13:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650273210000|2022-04-18 09:13:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1650273230000|2022-04-18 09:13:50|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1650273240000|2022-04-18 09:14:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650273280000|2022-04-18 09:14:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1650273310000|2022-04-18 09:15:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650273350000|2022-04-18 09:15:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650273420000|2022-04-18 09:17:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650273430000|2022-04-18 09:17:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650273530000|2022-04-18 09:18:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650273560000|2022-04-18 09:19:20|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1650273600000|2022-04-18 09:20:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650273640000|2022-04-18 09:20:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650273650000|2022-04-18 09:20:50|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1650273660000|2022-04-18 09:21:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650273680000|2022-04-18 09:21:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1650273690000|2022-04-18 09:21:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650273700000|2022-04-18 09:21:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1650273710000|2022-04-18 09:21:50|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1650273720000|2022-04-18 09:22:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1650273750000|2022-04-18 09:22:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1650273770000|2022-04-18 09:22:50|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1650273780000|2022-04-18 09:23:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1650273800000|2022-04-18 09:23:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650273810000|2022-04-18 09:23:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650273840000|2022-04-18 09:24:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650273860000|2022-04-18 09:24:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1650273870000|2022-04-18 09:24:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1650273880000|2022-04-18 09:24:40|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650273890000|2022-04-18 09:24:50|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1650273900000|2022-04-18 09:25:00|2.43|1.03|2.45|1.05|2.45|1.05|2.43|1.03|0
1650273910000|2022-04-18 09:25:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1650273920000|2022-04-18 09:25:20|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1650273930000|2022-04-18 09:25:30|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1650273940000|2022-04-18 09:25:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1650274010000|2022-04-18 09:26:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1650274020000|2022-04-18 09:27:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1650274030000|2022-04-18 09:27:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650274100000|2022-04-18 09:28:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650274120000|2022-04-18 09:28:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650274140000|2022-04-18 09:29:00|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1650274150000|2022-04-18 09:29:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650274170000|2022-04-18 09:29:30|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1650274230000|2022-04-18 09:30:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650274250000|2022-04-18 09:30:50|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1650274260000|2022-04-18 09:31:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650274310000|2022-04-18 09:31:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650274320000|2022-04-18 09:32:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650274330000|2022-04-18 09:32:10|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1650274380000|2022-04-18 09:33:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650274470000|2022-04-18 09:34:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650274480000|2022-04-18 09:34:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650274590000|2022-04-18 09:36:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650274620000|2022-04-18 09:37:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650274710000|2022-04-18 09:38:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650274780000|2022-04-18 09:39:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650274800000|2022-04-18 09:40:00|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1650274810000|2022-04-18 09:40:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650274940000|2022-04-18 09:42:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650274950000|2022-04-18 09:42:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650275020000|2022-04-18 09:43:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650275030000|2022-04-18 09:43:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650275110000|2022-04-18 09:45:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650275150000|2022-04-18 09:45:50|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1650275180000|2022-04-18 09:46:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650275220000|2022-04-18 09:47:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650275260000|2022-04-18 09:47:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650275270000|2022-04-18 09:47:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1650275280000|2022-04-18 09:48:00|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1650275290000|2022-04-18 09:48:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1650275390000|2022-04-18 09:49:50|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1650275410000|2022-04-18 09:50:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650275450000|2022-04-18 09:50:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650275540000|2022-04-18 09:52:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650275570000|2022-04-18 09:52:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650275590000|2022-04-18 09:53:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1650275620000|2022-04-18 09:53:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1650275630000|2022-04-18 09:53:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650275670000|2022-04-18 09:54:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650275700000|2022-04-18 09:55:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650275880000|2022-04-18 09:58:00|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650275890000|2022-04-18 09:58:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650275930000|2022-04-18 09:58:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650276000000|2022-04-18 10:00:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1650276010000|2022-04-18 10:00:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650276070000|2022-04-18 10:01:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650276090000|2022-04-18 10:01:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1650276100000|2022-04-18 10:01:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1650276110000|2022-04-18 10:01:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1650276130000|2022-04-18 10:02:10|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1650276170000|2022-04-18 10:02:50|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1650276180000|2022-04-18 10:03:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650276190000|2022-04-18 10:03:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650276210000|2022-04-18 10:03:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650276300000|2022-04-18 10:05:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650276330000|2022-04-18 10:05:30|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1650276360000|2022-04-18 10:06:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1650276380000|2022-04-18 10:06:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650276390000|2022-04-18 10:06:30|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1650276400000|2022-04-18 10:06:40|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1650276410000|2022-04-18 10:06:50|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1650276420000|2022-04-18 10:07:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650276460000|2022-04-18 10:07:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650276490000|2022-04-18 10:08:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650276540000|2022-04-18 10:09:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650276570000|2022-04-18 10:09:30|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1650276580000|2022-04-18 10:09:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650276600000|2022-04-18 10:10:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650276660000|2022-04-18 10:11:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650276770000|2022-04-18 10:12:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650276980000|2022-04-18 10:16:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650276990000|2022-04-18 10:16:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650277000000|2022-04-18 10:16:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650277020000|2022-04-18 10:17:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650277210000|2022-04-18 10:20:10|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1650277230000|2022-04-18 10:20:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650277270000|2022-04-18 10:21:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650277290000|2022-04-18 10:21:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650277300000|2022-04-18 10:21:40|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1650277320000|2022-04-18 10:22:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650277340000|2022-04-18 10:22:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650277390000|2022-04-18 10:23:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650277400000|2022-04-18 10:23:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650277410000|2022-04-18 10:23:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650277470000|2022-04-18 10:24:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650277490000|2022-04-18 10:24:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1650277500000|2022-04-18 10:25:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650277510000|2022-04-18 10:25:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650277530000|2022-04-18 10:25:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1650277550000|2022-04-18 10:25:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650277580000|2022-04-18 10:26:20|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1650277630000|2022-04-18 10:27:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1650277640000|2022-04-18 10:27:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650277650000|2022-04-18 10:27:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1650277670000|2022-04-18 10:27:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650277690000|2022-04-18 10:28:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1650277710000|2022-04-18 10:28:30|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1650277720000|2022-04-18 10:28:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1650277730000|2022-04-18 10:28:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650277770000|2022-04-18 10:29:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1650277810000|2022-04-18 10:30:10|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1650277820000|2022-04-18 10:30:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650277870000|2022-04-18 10:31:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650277910000|2022-04-18 10:31:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650277920000|2022-04-18 10:32:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650277960000|2022-04-18 10:32:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650277970000|2022-04-18 10:32:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650278000000|2022-04-18 10:33:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650278010000|2022-04-18 10:33:30|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1650278040000|2022-04-18 10:34:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650278060000|2022-04-18 10:34:20|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1650278180000|2022-04-18 10:36:20|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1650278190000|2022-04-18 10:36:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650278470000|2022-04-18 10:41:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650278490000|2022-04-18 10:41:30|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1650278500000|2022-04-18 10:41:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650278510000|2022-04-18 10:41:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1650278540000|2022-04-18 10:42:20|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1650278550000|2022-04-18 10:42:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650278570000|2022-04-18 10:42:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650278580000|2022-04-18 10:43:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650278590000|2022-04-18 10:43:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650278600000|2022-04-18 10:43:20|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1650278610000|2022-04-18 10:43:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650278630000|2022-04-18 10:43:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650278640000|2022-04-18 10:44:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650278650000|2022-04-18 10:44:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1650278670000|2022-04-18 10:44:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650278690000|2022-04-18 10:44:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650278810000|2022-04-18 10:46:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650278850000|2022-04-18 10:47:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1650278860000|2022-04-18 10:47:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1650278870000|2022-04-18 10:47:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1650278890000|2022-04-18 10:48:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650278910000|2022-04-18 10:48:30|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1650278930000|2022-04-18 10:48:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650278940000|2022-04-18 10:49:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650278950000|2022-04-18 10:49:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650278990000|2022-04-18 10:49:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650279060000|2022-04-18 10:51:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1650279070000|2022-04-18 10:51:10|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1650279090000|2022-04-18 10:51:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650279120000|2022-04-18 10:52:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650279190000|2022-04-18 10:53:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650279210000|2022-04-18 10:53:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650279270000|2022-04-18 10:54:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650279290000|2022-04-18 10:54:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650279360000|2022-04-18 10:56:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650279370000|2022-04-18 10:56:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650279380000|2022-04-18 10:56:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650279400000|2022-04-18 10:56:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650279460000|2022-04-18 10:57:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650279480000|2022-04-18 10:58:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1650279490000|2022-04-18 10:58:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1650279540000|2022-04-18 10:59:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1650279550000|2022-04-18 10:59:10|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1650279570000|2022-04-18 10:59:30|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1650279580000|2022-04-18 10:59:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650279600000|2022-04-18 11:00:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1650279610000|2022-04-18 11:00:10|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1650279620000|2022-04-18 11:00:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1650279630000|2022-04-18 11:00:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650279640000|2022-04-18 11:00:40|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1650279660000|2022-04-18 11:01:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1650279710000|2022-04-18 11:01:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1650279720000|2022-04-18 11:02:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1650279790000|2022-04-18 11:03:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650279810000|2022-04-18 11:03:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650279820000|2022-04-18 11:03:40|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1650279830000|2022-04-18 11:03:50|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1650279840000|2022-04-18 11:04:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650279850000|2022-04-18 11:04:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650279870000|2022-04-18 11:04:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1650279880000|2022-04-18 11:04:40|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1650279890000|2022-04-18 11:04:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1650279900000|2022-04-18 11:05:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1650279910000|2022-04-18 11:05:10|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1650279920000|2022-04-18 11:05:20|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1650279930000|2022-04-18 11:05:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1650279960000|2022-04-18 11:06:00|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1650279970000|2022-04-18 11:06:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1650279990000|2022-04-18 11:06:30|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1650280010000|2022-04-18 11:06:50|2.7|1.3|2.68|1.28|2.7|1.3|2.68|1.28|0
1650280020000|2022-04-18 11:07:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1650280030000|2022-04-18 11:07:10|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1650280050000|2022-04-18 11:07:30|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1650280080000|2022-04-18 11:08:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1650280110000|2022-04-18 11:08:30|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1650280120000|2022-04-18 11:08:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1650280140000|2022-04-18 11:09:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1650280150000|2022-04-18 11:09:10|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1650280160000|2022-04-18 11:09:20|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1650280170000|2022-04-18 11:09:30|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1650280190000|2022-04-18 11:09:50|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1650280200000|2022-04-18 11:10:00|2.44|1.04|2.34|0.94|2.44|1.04|2.34|0.94|0
1650280220000|2022-04-18 11:10:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650280240000|2022-04-18 11:10:40|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1650280250000|2022-04-18 11:10:50|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1650280260000|2022-04-18 11:11:00|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650280280000|2022-04-18 11:11:20|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650280310000|2022-04-18 11:11:50|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650280320000|2022-04-18 11:12:00|2.38|0.98|2.4|1|2.4|1|2.38|0.98|0
1650280330000|2022-04-18 11:12:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650280350000|2022-04-18 11:12:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650280360000|2022-04-18 11:12:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650280390000|2022-04-18 11:13:10|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650280400000|2022-04-18 11:13:20|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1650280410000|2022-04-18 11:13:30|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1650280420000|2022-04-18 11:13:40|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1650280430000|2022-04-18 11:13:50|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1650280440000|2022-04-18 11:14:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650280450000|2022-04-18 11:14:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650280460000|2022-04-18 11:14:20|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650280480000|2022-04-18 11:14:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650280490000|2022-04-18 11:14:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650280500000|2022-04-18 11:15:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1650280520000|2022-04-18 11:15:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1650280530000|2022-04-18 11:15:30|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1650280540000|2022-04-18 11:15:40|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1650280580000|2022-04-18 11:16:20|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1650280590000|2022-04-18 11:16:30|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1650280610000|2022-04-18 11:16:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650280620000|2022-04-18 11:17:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650280650000|2022-04-18 11:17:30|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1650280660000|2022-04-18 11:17:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1650280670000|2022-04-18 11:17:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1650280690000|2022-04-18 11:18:10|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1650280720000|2022-04-18 11:18:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1650280780000|2022-04-18 11:19:40|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1650280810000|2022-04-18 11:20:10|2.45|1.05|2.43|1.03|2.45|1.05|2.43|1.03|0
1650280820000|2022-04-18 11:20:20|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650280870000|2022-04-18 11:21:10|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1650280880000|2022-04-18 11:21:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1650280890000|2022-04-18 11:21:30|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1650280900000|2022-04-18 11:21:40|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650280910000|2022-04-18 11:21:50|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1650280920000|2022-04-18 11:22:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650280930000|2022-04-18 11:22:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1650280940000|2022-04-18 11:22:20|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1650280950000|2022-04-18 11:22:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650280960000|2022-04-18 11:22:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650280980000|2022-04-18 11:23:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1650280990000|2022-04-18 11:23:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650281040000|2022-04-18 11:24:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1650281050000|2022-04-18 11:24:10|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650281060000|2022-04-18 11:24:20|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1650281070000|2022-04-18 11:24:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650281080000|2022-04-18 11:24:40|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1650281190000|2022-04-18 11:26:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1650281270000|2022-04-18 11:27:50|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1650281280000|2022-04-18 11:28:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650281290000|2022-04-18 11:28:10|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1650281300000|2022-04-18 11:28:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1650281400000|2022-04-18 11:30:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650281460000|2022-04-18 11:31:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1650281530000|2022-04-18 11:32:10|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650281540000|2022-04-18 11:32:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1650281550000|2022-04-18 11:32:30|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650281590000|2022-04-18 11:33:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1650281600000|2022-04-18 11:33:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650281630000|2022-04-18 11:33:50|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1650281640000|2022-04-18 11:34:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1650281720000|2022-04-18 11:35:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650281730000|2022-04-18 11:35:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1650281760000|2022-04-18 11:36:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650281830000|2022-04-18 11:37:10|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650281870000|2022-04-18 11:37:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650281940000|2022-04-18 11:39:00|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650281950000|2022-04-18 11:39:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650281990000|2022-04-18 11:39:50|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650282030000|2022-04-18 11:40:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650282040000|2022-04-18 11:40:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650282060000|2022-04-18 11:41:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650282070000|2022-04-18 11:41:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650282090000|2022-04-18 11:41:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650282100000|2022-04-18 11:41:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650282110000|2022-04-18 11:41:50|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650282120000|2022-04-18 11:42:00|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1650282130000|2022-04-18 11:42:10|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1650282270000|2022-04-18 11:44:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650282280000|2022-04-18 11:44:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650282290000|2022-04-18 11:44:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650282330000|2022-04-18 11:45:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650282390000|2022-04-18 11:46:30|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1650282420000|2022-04-18 11:47:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650282530000|2022-04-18 11:48:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650282580000|2022-04-18 11:49:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650282590000|2022-04-18 11:49:50|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1650282660000|2022-04-18 11:51:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1650282670000|2022-04-18 11:51:10|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1650282680000|2022-04-18 11:51:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1650282690000|2022-04-18 11:51:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650282720000|2022-04-18 11:52:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650282740000|2022-04-18 11:52:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650282760000|2022-04-18 11:52:40|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1650282770000|2022-04-18 11:52:50|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1650282790000|2022-04-18 11:53:10|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1650282800000|2022-04-18 11:53:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650282820000|2022-04-18 11:53:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650282830000|2022-04-18 11:53:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650282840000|2022-04-18 11:54:00|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1650282850000|2022-04-18 11:54:10|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1650282860000|2022-04-18 11:54:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1650282880000|2022-04-18 11:54:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650282890000|2022-04-18 11:54:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650282900000|2022-04-18 11:55:00|2.34|0.94|2.32|0.92|2.34|0.94|2.32|0.92|0
1650282910000|2022-04-18 11:55:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650282930000|2022-04-18 11:55:30|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1650282940000|2022-04-18 11:55:40|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1650282950000|2022-04-18 11:55:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650282970000|2022-04-18 11:56:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650282980000|2022-04-18 11:56:20|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1650283010000|2022-04-18 11:56:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650283030000|2022-04-18 11:57:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650283070000|2022-04-18 11:57:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650283120000|2022-04-18 11:58:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650283180000|2022-04-18 11:59:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650283200000|2022-04-18 12:00:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650283240000|2022-04-18 12:00:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650283330000|2022-04-18 12:02:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650283340000|2022-04-18 12:02:20|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1650283380000|2022-04-18 12:03:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650283390000|2022-04-18 12:03:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650283470000|2022-04-18 12:04:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650283500000|2022-04-18 12:05:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650283510000|2022-04-18 12:05:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650283560000|2022-04-18 12:06:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650283590000|2022-04-18 12:06:30|2.36|0.96|2.36|0.96|2.36|0.96|2.35|0.95|0
1650283600000|2022-04-18 12:06:40|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650283620000|2022-04-18 12:07:00|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1650283630000|2022-04-18 12:07:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1650283680000|2022-04-18 12:08:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650283700000|2022-04-18 12:08:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650283710000|2022-04-18 12:08:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650283730000|2022-04-18 12:08:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1650283750000|2022-04-18 12:09:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650283780000|2022-04-18 12:09:40|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1650283840000|2022-04-18 12:10:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650283870000|2022-04-18 12:11:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650283930000|2022-04-18 12:12:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1650283940000|2022-04-18 12:12:20|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1650283950000|2022-04-18 12:12:30|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1650283970000|2022-04-18 12:12:50|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1650283990000|2022-04-18 12:13:10|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1650284000000|2022-04-18 12:13:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1650284010000|2022-04-18 12:13:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1650284020000|2022-04-18 12:13:40|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1650284030000|2022-04-18 12:13:50|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1650284040000|2022-04-18 12:14:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1650284080000|2022-04-18 12:14:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1650284090000|2022-04-18 12:14:50|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1650284110000|2022-04-18 12:15:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1650284140000|2022-04-18 12:15:40|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1650284150000|2022-04-18 12:15:50|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1650284160000|2022-04-18 12:16:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1650284180000|2022-04-18 12:16:20|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1650284190000|2022-04-18 12:16:30|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1650284210000|2022-04-18 12:16:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1650284220000|2022-04-18 12:17:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1650284240000|2022-04-18 12:17:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1650284270000|2022-04-18 12:17:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650284280000|2022-04-18 12:18:00|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1650284290000|2022-04-18 12:18:10|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1650284300000|2022-04-18 12:18:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650284350000|2022-04-18 12:19:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1650284410000|2022-04-18 12:20:10|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1650284430000|2022-04-18 12:20:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650284440000|2022-04-18 12:20:40|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1650284450000|2022-04-18 12:20:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650284460000|2022-04-18 12:21:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650284480000|2022-04-18 12:21:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650284500000|2022-04-18 12:21:40|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1650284540000|2022-04-18 12:22:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650284550000|2022-04-18 12:22:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650284580000|2022-04-18 12:23:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650284590000|2022-04-18 12:23:10|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1650284610000|2022-04-18 12:23:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650284620000|2022-04-18 12:23:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650284690000|2022-04-18 12:24:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650284710000|2022-04-18 12:25:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650284840000|2022-04-18 12:27:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650284850000|2022-04-18 12:27:30|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650284860000|2022-04-18 12:27:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650284870000|2022-04-18 12:27:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650284880000|2022-04-18 12:28:00|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1650284890000|2022-04-18 12:28:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650284940000|2022-04-18 12:29:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650285020000|2022-04-18 12:30:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650285030000|2022-04-18 12:30:30|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650285040000|2022-04-18 12:30:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650285050000|2022-04-18 12:30:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650285070000|2022-04-18 12:31:10|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1650285100000|2022-04-18 12:31:40|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1650285110000|2022-04-18 12:31:50|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1650285120000|2022-04-18 12:32:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650285130000|2022-04-18 12:32:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650285170000|2022-04-18 12:32:50|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1650285200000|2022-04-18 12:33:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650285210000|2022-04-18 12:33:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650285220000|2022-04-18 12:33:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650285230000|2022-04-18 12:33:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650285240000|2022-04-18 12:34:00|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1650285290000|2022-04-18 12:34:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650285300000|2022-04-18 12:35:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650285310000|2022-04-18 12:35:10|2.35|0.95|2.39|0.99|2.39|0.99|2.35|0.95|0
1650285320000|2022-04-18 12:35:20|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1650285330000|2022-04-18 12:35:30|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1650285340000|2022-04-18 12:35:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650285350000|2022-04-18 12:35:50|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1650285360000|2022-04-18 12:36:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1650285380000|2022-04-18 12:36:20|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1650285410000|2022-04-18 12:36:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650285430000|2022-04-18 12:37:10|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650285450000|2022-04-18 12:37:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650285490000|2022-04-18 12:38:10|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1650285500000|2022-04-18 12:38:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650285510000|2022-04-18 12:38:30|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650285560000|2022-04-18 12:39:20|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1650285580000|2022-04-18 12:39:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650285630000|2022-04-18 12:40:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650285680000|2022-04-18 12:41:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650285690000|2022-04-18 12:41:30|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1650285730000|2022-04-18 12:42:10|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1650285750000|2022-04-18 12:42:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650285760000|2022-04-18 12:42:40|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650285770000|2022-04-18 12:42:50|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1650285840000|2022-04-18 12:44:00|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1650285860000|2022-04-18 12:44:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650285880000|2022-04-18 12:44:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650285890000|2022-04-18 12:44:50|2.34|0.94|2.34|0.94|2.34|0.94|2.33|0.93|0
1650285940000|2022-04-18 12:45:40|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1650285970000|2022-04-18 12:46:10|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1650286040000|2022-04-18 12:47:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650286050000|2022-04-18 12:47:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650286060000|2022-04-18 12:47:40|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1650286080000|2022-04-18 12:48:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650286090000|2022-04-18 12:48:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650286120000|2022-04-18 12:48:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650286130000|2022-04-18 12:48:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650286160000|2022-04-18 12:49:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650286170000|2022-04-18 12:49:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650286180000|2022-04-18 12:49:40|2.35|0.95|2.35|0.95|2.35|0.95|2.34|0.94|0
1650286200000|2022-04-18 12:50:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650286220000|2022-04-18 12:50:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650286230000|2022-04-18 12:50:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650286250000|2022-04-18 12:50:50|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650286260000|2022-04-18 12:51:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650286280000|2022-04-18 12:51:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650286290000|2022-04-18 12:51:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650286320000|2022-04-18 12:52:00|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1650286340000|2022-04-18 12:52:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650286350000|2022-04-18 12:52:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650286360000|2022-04-18 12:52:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650286370000|2022-04-18 12:52:50|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1650286450000|2022-04-18 12:54:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650286460000|2022-04-18 12:54:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650286470000|2022-04-18 12:54:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1650286480000|2022-04-18 12:54:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650286500000|2022-04-18 12:55:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650286550000|2022-04-18 12:55:50|2.33|0.93|2.33|0.93|2.33|0.93|2.32|0.92|0
1650286560000|2022-04-18 12:56:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650286570000|2022-04-18 12:56:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650286580000|2022-04-18 12:56:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650286600000|2022-04-18 12:56:40|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650286620000|2022-04-18 12:57:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650286630000|2022-04-18 12:57:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650286640000|2022-04-18 12:57:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650286660000|2022-04-18 12:57:40|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1650286680000|2022-04-18 12:58:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650286710000|2022-04-18 12:58:30|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1650286740000|2022-04-18 12:59:00|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1650286760000|2022-04-18 12:59:20|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1650286770000|2022-04-18 12:59:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650286780000|2022-04-18 12:59:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1650286800000|2022-04-18 13:00:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650286810000|2022-04-18 13:00:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650286820000|2022-04-18 13:00:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650286830000|2022-04-18 13:00:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1650286850000|2022-04-18 13:00:50|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1650286890000|2022-04-18 13:01:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1650286940000|2022-04-18 13:02:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1650286960000|2022-04-18 13:02:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650286970000|2022-04-18 13:02:50|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1650286980000|2022-04-18 13:03:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650286990000|2022-04-18 13:03:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1650287000000|2022-04-18 13:03:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650287010000|2022-04-18 13:03:30|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1650287050000|2022-04-18 13:04:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287070000|2022-04-18 13:04:30|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1650287090000|2022-04-18 13:04:50|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1650287110000|2022-04-18 13:05:10|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650287160000|2022-04-18 13:06:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287170000|2022-04-18 13:06:10|2.36|0.96|2.36|0.96|2.37|0.97|2.36|0.96|0
1650287180000|2022-04-18 13:06:20|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287210000|2022-04-18 13:06:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650287250000|2022-04-18 13:07:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287260000|2022-04-18 13:07:40|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1650287270000|2022-04-18 13:07:50|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650287300000|2022-04-18 13:08:20|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287320000|2022-04-18 13:08:40|2.36|0.96|2.36|0.96|2.37|0.97|2.36|0.96|0
1650287330000|2022-04-18 13:08:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287340000|2022-04-18 13:09:00|2.38|0.98|2.36|0.96|2.38|0.98|2.36|0.96|0
1650287370000|2022-04-18 13:09:30|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1650287380000|2022-04-18 13:09:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287420000|2022-04-18 13:10:20|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1650287450000|2022-04-18 13:10:50|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1650287460000|2022-04-18 13:11:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650287470000|2022-04-18 13:11:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287480000|2022-04-18 13:11:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650287490000|2022-04-18 13:11:30|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1650287500000|2022-04-18 13:11:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650287520000|2022-04-18 13:12:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1650287530000|2022-04-18 13:12:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287540000|2022-04-18 13:12:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650287560000|2022-04-18 13:12:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287570000|2022-04-18 13:12:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650287590000|2022-04-18 13:13:10|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1650287600000|2022-04-18 13:13:20|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1650287610000|2022-04-18 13:13:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650287620000|2022-04-18 13:13:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650287640000|2022-04-18 13:14:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1650287650000|2022-04-18 13:14:10|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1650287660000|2022-04-18 13:14:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1650287690000|2022-04-18 13:14:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650287710000|2022-04-18 13:15:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1650287720000|2022-04-18 13:15:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650287730000|2022-04-18 13:15:30|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1650287740000|2022-04-18 13:15:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1650287750000|2022-04-18 13:15:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1650287780000|2022-04-18 13:16:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650287810000|2022-04-18 13:16:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1650287830000|2022-04-18 13:17:10|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650287880000|2022-04-18 13:18:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1650287890000|2022-04-18 13:18:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650287900000|2022-04-18 13:18:20|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1650287910000|2022-04-18 13:18:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1650287920000|2022-04-18 13:18:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650287930000|2022-04-18 13:18:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1650287940000|2022-04-18 13:19:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650288000000|2022-04-18 13:20:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1650288020000|2022-04-18 13:20:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650288040000|2022-04-18 13:20:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650288080000|2022-04-18 13:21:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1650288100000|2022-04-18 13:21:40|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1650288110000|2022-04-18 13:21:50|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1650288120000|2022-04-18 13:22:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650288140000|2022-04-18 13:22:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1650288150000|2022-04-18 13:22:30|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1650288160000|2022-04-18 13:22:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650288190000|2022-04-18 13:23:10|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1650288200000|2022-04-18 13:23:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1650288210000|2022-04-18 13:23:30|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1650288220000|2022-04-18 13:23:40|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1650288240000|2022-04-18 13:24:00|2.41|1.01|2.4|1|2.41|1.01|2.39|0.99|0
1650288280000|2022-04-18 13:24:40|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1650288300000|2022-04-18 13:25:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1650288320000|2022-04-18 13:25:20|2.38|0.98|2.37|0.97|2.38|0.98|2.36|0.96|0
1650288340000|2022-04-18 13:25:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650288350000|2022-04-18 13:25:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650288370000|2022-04-18 13:26:10|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1650288390000|2022-04-18 13:26:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650288420000|2022-04-18 13:27:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1650288430000|2022-04-18 13:27:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1650288440000|2022-04-18 13:27:20|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650288450000|2022-04-18 13:27:30|2.37|0.97|2.37|0.97|2.37|0.97|2.36|0.96|0
1650288460000|2022-04-18 13:27:40|2.36|0.96|2.36|0.96|2.36|0.96|2.35|0.95|0
1650288470000|2022-04-18 13:27:50|2.35|0.95|2.35|0.95|2.36|0.96|2.35|0.95|0
1650288480000|2022-04-18 13:28:00|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1650288500000|2022-04-18 13:28:20|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650288520000|2022-04-18 13:28:40|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1650288530000|2022-04-18 13:28:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1650288560000|2022-04-18 13:29:20|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1650288570000|2022-04-18 13:29:30|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1650288580000|2022-04-18 13:29:40|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1650288590000|2022-04-18 13:29:50|2.33|0.93|2.35|0.95|2.35|0.95|2.33|0.93|0
1650288600000|2022-04-18 13:30:00|2.38|0.98|2.39|0.99|2.4|1|2.37|0.97|0
1650288610000|2022-04-18 13:30:10|2.42|1.02|2.45|1.05|2.45|1.05|2.42|1.02|0
1650288620000|2022-04-18 13:30:20|2.49|1.09|2.5|1.1|2.52|1.12|2.49|1.09|0
1650288640000|2022-04-18 13:30:40|2.49|1.09|2.53|1.13|2.54|1.14|2.49|1.09|0
1650288650000|2022-04-18 13:30:50|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1650288660000|2022-04-18 13:31:00|2.54|1.14|2.54|1.14|2.54|1.14|2.52|1.12|0
1650288670000|2022-04-18 13:31:10|2.53|1.13|2.53|1.13|2.54|1.14|2.51|1.11|0
1650288680000|2022-04-18 13:31:20|2.55|1.15|2.62|1.22|2.62|1.22|2.55|1.15|0
1650288690000|2022-04-18 13:31:30|2.61|1.21|2.62|1.22|2.63|1.23|2.61|1.21|0
1650288700000|2022-04-18 13:31:40|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1650288710000|2022-04-18 13:31:50|2.63|1.23|2.64|1.24|2.65|1.25|2.63|1.23|0
1650288720000|2022-04-18 13:32:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1650288730000|2022-04-18 13:32:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1650288740000|2022-04-18 13:32:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1650288750000|2022-04-18 13:32:30|2.64|1.24|2.67|1.27|2.67|1.27|2.64|1.24|0
1650288760000|2022-04-18 13:32:40|2.27|0.87|2.25|0.85|2.27|0.87|2.25|0.85|0
1650288770000|2022-04-18 13:32:50|2.24|0.84|2.26|0.86|2.26|0.86|2.24|0.84|0
1650288780000|2022-04-18 13:33:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650288790000|2022-04-18 13:33:10|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650288800000|2022-04-18 13:33:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650288810000|2022-04-18 13:33:30|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1650288820000|2022-04-18 13:33:40|2.27|0.87|2.29|0.89|2.29|0.89|2.27|0.87|0
1650288830000|2022-04-18 13:33:50|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1650288840000|2022-04-18 13:34:00|2.27|0.87|2.3|0.9|2.3|0.9|2.27|0.87|0
1650288850000|2022-04-18 13:34:10|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1650288860000|2022-04-18 13:34:20|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1650288870000|2022-04-18 13:34:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650288880000|2022-04-18 13:34:40|2.3|0.9|2.26|0.86|2.3|0.9|2.26|0.86|0
1650288890000|2022-04-18 13:34:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1650288900000|2022-04-18 13:35:00|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1650288910000|2022-04-18 13:35:10|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1650288920000|2022-04-18 13:35:20|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1650288930000|2022-04-18 13:35:30|2.28|0.88|2.3|0.9|2.3|0.9|2.28|0.88|0
1650288940000|2022-04-18 13:35:40|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1650288950000|2022-04-18 13:35:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1650288960000|2022-04-18 13:36:00|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1650288970000|2022-04-18 13:36:10|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1650288980000|2022-04-18 13:36:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650288990000|2022-04-18 13:36:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650289000000|2022-04-18 13:36:40|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1650289010000|2022-04-18 13:36:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650289020000|2022-04-18 13:37:00|2.34|0.94|2.36|0.96|2.37|0.97|2.34|0.94|0
1650289030000|2022-04-18 13:37:10|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1650289040000|2022-04-18 13:37:20|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1650289050000|2022-04-18 13:37:30|2.33|0.93|2.3|0.9|2.33|0.93|2.3|0.9|0
1650289060000|2022-04-18 13:37:40|2.32|0.92|2.35|0.95|2.35|0.95|2.32|0.92|0
1650289070000|2022-04-18 13:37:50|2.37|0.97|2.19|0.79|2.37|0.97|2.19|0.79|0
1650289080000|2022-04-18 13:38:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650289090000|2022-04-18 13:38:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650289100000|2022-04-18 13:38:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650289110000|2022-04-18 13:38:30|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1650289120000|2022-04-18 13:38:40|2.31|0.91|2.17|0.77|2.31|0.91|2.17|0.77|0
1650289130000|2022-04-18 13:38:50|2.16|0.76|2.15|0.75|2.16|0.76|2.14|0.74|0
1650289140000|2022-04-18 13:39:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650289150000|2022-04-18 13:39:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650289160000|2022-04-18 13:39:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650289170000|2022-04-18 13:39:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650289180000|2022-04-18 13:39:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650289190000|2022-04-18 13:39:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650289200000|2022-04-18 13:40:00|2.07|0.67|2.08|0.68|2.08|0.68|2.06|0.66|0
1650289210000|2022-04-18 13:40:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650289220000|2022-04-18 13:40:20|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1650289230000|2022-04-18 13:40:30|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650289240000|2022-04-18 13:40:40|2.07|0.67|2.08|0.68|2.08|0.68|2.06|0.66|0
1650289250000|2022-04-18 13:40:50|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650289260000|2022-04-18 13:41:00|2.06|0.66|2.04|0.64|2.06|0.66|2.03|0.63|0
1650289270000|2022-04-18 13:41:10|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650289280000|2022-04-18 13:41:20|2.06|0.66|2.07|0.67|2.07|0.67|2.05|0.65|0
1650289290000|2022-04-18 13:41:30|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650289300000|2022-04-18 13:41:40|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650289310000|2022-04-18 13:41:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650289320000|2022-04-18 13:42:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650289330000|2022-04-18 13:42:10|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650289340000|2022-04-18 13:42:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650289350000|2022-04-18 13:42:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650289360000|2022-04-18 13:42:40|2.1|0.7|2.08|0.68|2.1|0.7|2.08|0.68|0
1650289370000|2022-04-18 13:42:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650289380000|2022-04-18 13:43:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650289390000|2022-04-18 13:43:10|2.12|0.72|2.12|0.72|2.13|0.73|2.11|0.71|0
1650289400000|2022-04-18 13:43:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650289410000|2022-04-18 13:43:30|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1650289420000|2022-04-18 13:43:40|2.13|0.73|2.17|0.77|2.17|0.77|2.13|0.73|0
1650289430000|2022-04-18 13:43:50|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1650289440000|2022-04-18 13:44:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650289450000|2022-04-18 13:44:10|2.19|0.79|2.2|0.8|2.21|0.81|2.19|0.79|0
1650289460000|2022-04-18 13:44:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650289470000|2022-04-18 13:44:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650289480000|2022-04-18 13:44:40|2.18|0.78|2.15|0.75|2.18|0.78|2.15|0.75|0
1650289490000|2022-04-18 13:44:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650289500000|2022-04-18 13:45:00|2.16|0.76|2.13|0.73|2.16|0.76|2.11|0.71|0
1650289510000|2022-04-18 13:45:10|2.12|0.72|2.11|0.71|2.12|0.72|2.1|0.7|0
1650289520000|2022-04-18 13:45:20|2.1|0.7|2.13|0.73|2.13|0.73|2.1|0.7|0
1650289530000|2022-04-18 13:45:30|2.11|0.71|2.1|0.7|2.11|0.71|2.09|0.69|0
1650289540000|2022-04-18 13:45:40|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650289550000|2022-04-18 13:45:50|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650289560000|2022-04-18 13:46:00|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650289570000|2022-04-18 13:46:10|2.11|0.71|2.11|0.71|2.11|0.71|2.09|0.69|0
1650289580000|2022-04-18 13:46:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650289590000|2022-04-18 13:46:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650289600000|2022-04-18 13:46:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650289610000|2022-04-18 13:46:50|2.08|0.68|2.07|0.67|2.09|0.69|2.07|0.67|0
1650289620000|2022-04-18 13:47:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650289630000|2022-04-18 13:47:10|2.07|0.67|2.1|0.7|2.1|0.7|2.07|0.67|0
1650289640000|2022-04-18 13:47:20|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650289650000|2022-04-18 13:47:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650289660000|2022-04-18 13:47:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650289670000|2022-04-18 13:47:50|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1650289680000|2022-04-18 13:48:00|2.11|0.71|2.11|0.71|2.12|0.72|2.1|0.7|0
1650289690000|2022-04-18 13:48:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650289700000|2022-04-18 13:48:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650289710000|2022-04-18 13:48:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650289720000|2022-04-18 13:48:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650289730000|2022-04-18 13:48:50|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1650289740000|2022-04-18 13:49:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650289750000|2022-04-18 13:49:10|2.14|0.74|2.13|0.73|2.14|0.74|2.12|0.72|0
1650289760000|2022-04-18 13:49:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650289770000|2022-04-18 13:49:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650289780000|2022-04-18 13:49:40|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650289790000|2022-04-18 13:49:50|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650289800000|2022-04-18 13:50:00|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650289810000|2022-04-18 13:50:10|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1650289820000|2022-04-18 13:50:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650289830000|2022-04-18 13:50:30|2.11|0.71|2.1|0.7|2.11|0.71|2.09|0.69|0
1650289850000|2022-04-18 13:50:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650289860000|2022-04-18 13:51:00|2.08|0.68|2.05|0.65|2.08|0.68|2.05|0.65|0
1650289870000|2022-04-18 13:51:10|2.07|0.67|2.07|0.67|2.07|0.67|2.05|0.65|0
1650289880000|2022-04-18 13:51:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650289890000|2022-04-18 13:51:30|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650289900000|2022-04-18 13:51:40|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650289910000|2022-04-18 13:51:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650289920000|2022-04-18 13:52:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650289930000|2022-04-18 13:52:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650289940000|2022-04-18 13:52:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650289950000|2022-04-18 13:52:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650289960000|2022-04-18 13:52:40|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1650289970000|2022-04-18 13:52:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650289980000|2022-04-18 13:53:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650289990000|2022-04-18 13:53:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650290000000|2022-04-18 13:53:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650290010000|2022-04-18 13:53:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650290020000|2022-04-18 13:53:40|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650290030000|2022-04-18 13:53:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650290040000|2022-04-18 13:54:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650290050000|2022-04-18 13:54:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650290060000|2022-04-18 13:54:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650290070000|2022-04-18 13:54:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650290080000|2022-04-18 13:54:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650290090000|2022-04-18 13:54:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650290100000|2022-04-18 13:55:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650290110000|2022-04-18 13:55:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650290120000|2022-04-18 13:55:20|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650290130000|2022-04-18 13:55:30|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650290140000|2022-04-18 13:55:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650290150000|2022-04-18 13:55:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650290160000|2022-04-18 13:56:00|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1650290170000|2022-04-18 13:56:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650290180000|2022-04-18 13:56:20|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650290190000|2022-04-18 13:56:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650290200000|2022-04-18 13:56:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650290210000|2022-04-18 13:56:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650290220000|2022-04-18 13:57:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650290230000|2022-04-18 13:57:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650290240000|2022-04-18 13:57:20|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650290250000|2022-04-18 13:57:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650290260000|2022-04-18 13:57:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650290270000|2022-04-18 13:57:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650290280000|2022-04-18 13:58:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650290290000|2022-04-18 13:58:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650290300000|2022-04-18 13:58:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650290310000|2022-04-18 13:58:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650290320000|2022-04-18 13:58:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650290340000|2022-04-18 13:59:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650290350000|2022-04-18 13:59:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650290370000|2022-04-18 13:59:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650290380000|2022-04-18 13:59:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650290390000|2022-04-18 13:59:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650290400000|2022-04-18 14:00:00|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1650290410000|2022-04-18 14:00:10|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650290420000|2022-04-18 14:00:20|1.91|0.51|1.88|0.48|1.91|0.51|1.87|0.47|0
1650290430000|2022-04-18 14:00:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650290440000|2022-04-18 14:00:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650290450000|2022-04-18 14:00:50|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650290460000|2022-04-18 14:01:00|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1650290470000|2022-04-18 14:01:10|1.91|0.51|1.94|0.54|1.94|0.54|1.91|0.51|0
1650290480000|2022-04-18 14:01:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650290490000|2022-04-18 14:01:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650290500000|2022-04-18 14:01:40|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1650290510000|2022-04-18 14:01:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650290520000|2022-04-18 14:02:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650290530000|2022-04-18 14:02:10|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1650290540000|2022-04-18 14:02:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650290550000|2022-04-18 14:02:30|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1650290560000|2022-04-18 14:02:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650290570000|2022-04-18 14:02:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650290580000|2022-04-18 14:03:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650290590000|2022-04-18 14:03:10|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650290610000|2022-04-18 14:03:30|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1650290620000|2022-04-18 14:03:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650290630000|2022-04-18 14:03:50|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1650290640000|2022-04-18 14:04:00|2|0.6|2.01|0.61|2.02|0.62|2|0.6|0
1650290650000|2022-04-18 14:04:10|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1650290660000|2022-04-18 14:04:20|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650290670000|2022-04-18 14:04:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650290680000|2022-04-18 14:04:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650290690000|2022-04-18 14:04:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650290700000|2022-04-18 14:05:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650290710000|2022-04-18 14:05:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650290720000|2022-04-18 14:05:20|2.02|0.62|2|0.6|2.02|0.62|2|0.6|0
1650290730000|2022-04-18 14:05:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650290750000|2022-04-18 14:05:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650290760000|2022-04-18 14:06:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650290770000|2022-04-18 14:06:10|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650290780000|2022-04-18 14:06:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650290800000|2022-04-18 14:06:40|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1650290810000|2022-04-18 14:06:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650290820000|2022-04-18 14:07:00|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1650290830000|2022-04-18 14:07:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650290840000|2022-04-18 14:07:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650290850000|2022-04-18 14:07:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650290860000|2022-04-18 14:07:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650290880000|2022-04-18 14:08:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650290900000|2022-04-18 14:08:20|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1650290910000|2022-04-18 14:08:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650290920000|2022-04-18 14:08:40|2.05|0.65|2.04|0.64|2.05|0.65|2.03|0.63|0
1650290930000|2022-04-18 14:08:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650290940000|2022-04-18 14:09:00|2.02|0.62|2.01|0.61|2.03|0.63|2.01|0.61|0
1650290950000|2022-04-18 14:09:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650290960000|2022-04-18 14:09:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650290970000|2022-04-18 14:09:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650290980000|2022-04-18 14:09:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650290990000|2022-04-18 14:09:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650291000000|2022-04-18 14:10:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650291010000|2022-04-18 14:10:10|1.95|0.55|1.96|0.56|1.96|0.56|1.94|0.54|0
1650291020000|2022-04-18 14:10:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650291040000|2022-04-18 14:10:40|1.98|0.58|1.95|0.55|1.98|0.58|1.95|0.55|0
1650291050000|2022-04-18 14:10:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650291060000|2022-04-18 14:11:00|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1650291070000|2022-04-18 14:11:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650291080000|2022-04-18 14:11:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650291090000|2022-04-18 14:11:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650291100000|2022-04-18 14:11:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650291120000|2022-04-18 14:12:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650291130000|2022-04-18 14:12:10|2.03|0.63|2.05|0.65|2.06|0.66|2.03|0.63|0
1650291140000|2022-04-18 14:12:20|2.06|0.66|2.07|0.67|2.07|0.67|2.05|0.65|0
1650291150000|2022-04-18 14:12:30|2.08|0.68|2.07|0.67|2.08|0.68|2.06|0.66|0
1650291160000|2022-04-18 14:12:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650291170000|2022-04-18 14:12:50|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1650291180000|2022-04-18 14:13:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650291190000|2022-04-18 14:13:10|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650291200000|2022-04-18 14:13:20|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650291210000|2022-04-18 14:13:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650291230000|2022-04-18 14:13:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650291240000|2022-04-18 14:14:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650291250000|2022-04-18 14:14:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650291260000|2022-04-18 14:14:20|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650291270000|2022-04-18 14:14:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650291280000|2022-04-18 14:14:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650291290000|2022-04-18 14:14:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650291300000|2022-04-18 14:15:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650291320000|2022-04-18 14:15:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650291330000|2022-04-18 14:15:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650291340000|2022-04-18 14:15:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650291350000|2022-04-18 14:15:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650291360000|2022-04-18 14:16:00|2.1|0.7|2.09|0.69|2.1|0.7|2.08|0.68|0
1650291370000|2022-04-18 14:16:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650291380000|2022-04-18 14:16:20|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650291390000|2022-04-18 14:16:30|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1650291400000|2022-04-18 14:16:40|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650291410000|2022-04-18 14:16:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650291420000|2022-04-18 14:17:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650291430000|2022-04-18 14:17:10|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1650291440000|2022-04-18 14:17:20|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1650291450000|2022-04-18 14:17:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650291460000|2022-04-18 14:17:40|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650291470000|2022-04-18 14:17:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650291480000|2022-04-18 14:18:00|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650291490000|2022-04-18 14:18:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650291500000|2022-04-18 14:18:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650291510000|2022-04-18 14:18:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650291520000|2022-04-18 14:18:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650291530000|2022-04-18 14:18:50|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650291540000|2022-04-18 14:19:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650291550000|2022-04-18 14:19:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650291560000|2022-04-18 14:19:20|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1650291570000|2022-04-18 14:19:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650291580000|2022-04-18 14:19:40|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650291590000|2022-04-18 14:19:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650291600000|2022-04-18 14:20:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650291610000|2022-04-18 14:20:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650291620000|2022-04-18 14:20:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650291630000|2022-04-18 14:20:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650291640000|2022-04-18 14:20:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650291650000|2022-04-18 14:20:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650291660000|2022-04-18 14:21:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650291670000|2022-04-18 14:21:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650291690000|2022-04-18 14:21:30|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1650291700000|2022-04-18 14:21:40|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1650291710000|2022-04-18 14:21:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650291720000|2022-04-18 14:22:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650291730000|2022-04-18 14:22:10|2.14|0.74|2.16|0.76|2.16|0.76|2.14|0.74|0
1650291740000|2022-04-18 14:22:20|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1650291750000|2022-04-18 14:22:30|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1650291770000|2022-04-18 14:22:50|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650291780000|2022-04-18 14:23:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650291790000|2022-04-18 14:23:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650291800000|2022-04-18 14:23:20|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1650291830000|2022-04-18 14:23:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650291840000|2022-04-18 14:24:00|2.19|0.79|2.22|0.82|2.22|0.82|2.19|0.79|0
1650291850000|2022-04-18 14:24:10|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1650291860000|2022-04-18 14:24:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650291870000|2022-04-18 14:24:30|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1650291880000|2022-04-18 14:24:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650291890000|2022-04-18 14:24:50|2.25|0.85|2.26|0.86|2.27|0.87|2.25|0.85|0
1650291900000|2022-04-18 14:25:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1650291910000|2022-04-18 14:25:10|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1650291920000|2022-04-18 14:25:20|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1650291930000|2022-04-18 14:25:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1650291940000|2022-04-18 14:25:40|2.29|0.89|2.27|0.87|2.29|0.89|2.27|0.87|0
1650291950000|2022-04-18 14:25:50|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1650291960000|2022-04-18 14:26:00|2.28|0.88|2.26|0.86|2.29|0.89|2.26|0.86|0
1650291970000|2022-04-18 14:26:10|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650291980000|2022-04-18 14:26:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650292000000|2022-04-18 14:26:40|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1650292010000|2022-04-18 14:26:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1650292020000|2022-04-18 14:27:00|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1650292030000|2022-04-18 14:27:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650292040000|2022-04-18 14:27:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650292050000|2022-04-18 14:27:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650292070000|2022-04-18 14:27:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650292080000|2022-04-18 14:28:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650292090000|2022-04-18 14:28:10|2.18|0.78|2.17|0.77|2.18|0.78|2.16|0.76|0
1650292100000|2022-04-18 14:28:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650292110000|2022-04-18 14:28:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650292130000|2022-04-18 14:28:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650292140000|2022-04-18 14:29:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1650292150000|2022-04-18 14:29:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650292160000|2022-04-18 14:29:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650292170000|2022-04-18 14:29:30|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650292190000|2022-04-18 14:29:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650292200000|2022-04-18 14:30:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1650292210000|2022-04-18 14:30:10|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1650292220000|2022-04-18 14:30:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650292230000|2022-04-18 14:30:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650292240000|2022-04-18 14:30:40|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650292250000|2022-04-18 14:30:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650292260000|2022-04-18 14:31:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650292270000|2022-04-18 14:31:10|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1650292280000|2022-04-18 14:31:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650292290000|2022-04-18 14:31:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650292300000|2022-04-18 14:31:40|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1650292330000|2022-04-18 14:32:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650292340000|2022-04-18 14:32:20|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1650292360000|2022-04-18 14:32:40|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1650292370000|2022-04-18 14:32:50|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1650292380000|2022-04-18 14:33:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650292390000|2022-04-18 14:33:10|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650292400000|2022-04-18 14:33:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650292410000|2022-04-18 14:33:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650292420000|2022-04-18 14:33:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650292430000|2022-04-18 14:33:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650292440000|2022-04-18 14:34:00|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1650292450000|2022-04-18 14:34:10|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650292460000|2022-04-18 14:34:20|2.18|0.78|2.2|0.8|2.2|0.8|2.18|0.78|0
1650292470000|2022-04-18 14:34:30|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1650292480000|2022-04-18 14:34:40|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1650292490000|2022-04-18 14:34:50|2.21|0.81|2.23|0.83|2.23|0.83|2.21|0.81|0
1650292510000|2022-04-18 14:35:10|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1650292520000|2022-04-18 14:35:20|2.21|0.81|2.2|0.8|2.22|0.82|2.2|0.8|0
1650292530000|2022-04-18 14:35:30|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1650292540000|2022-04-18 14:35:40|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650292550000|2022-04-18 14:35:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650292560000|2022-04-18 14:36:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1650292580000|2022-04-18 14:36:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650292590000|2022-04-18 14:36:30|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1650292600000|2022-04-18 14:36:40|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1650292610000|2022-04-18 14:36:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650292620000|2022-04-18 14:37:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650292630000|2022-04-18 14:37:10|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1650292640000|2022-04-18 14:37:20|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1650292650000|2022-04-18 14:37:30|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650292660000|2022-04-18 14:37:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650292680000|2022-04-18 14:38:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650292700000|2022-04-18 14:38:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650292710000|2022-04-18 14:38:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650292720000|2022-04-18 14:38:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650292730000|2022-04-18 14:38:50|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1650292740000|2022-04-18 14:39:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650292750000|2022-04-18 14:39:10|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1650292760000|2022-04-18 14:39:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650292770000|2022-04-18 14:39:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650292780000|2022-04-18 14:39:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650292790000|2022-04-18 14:39:50|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1650292800000|2022-04-18 14:40:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1650292810000|2022-04-18 14:40:10|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1650292820000|2022-04-18 14:40:20|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1650292830000|2022-04-18 14:40:30|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650292850000|2022-04-18 14:40:50|2.25|0.85|2.23|0.83|2.25|0.85|2.23|0.83|0
1650292860000|2022-04-18 14:41:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650292880000|2022-04-18 14:41:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650292900000|2022-04-18 14:41:40|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1650292910000|2022-04-18 14:41:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650292920000|2022-04-18 14:42:00|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1650292930000|2022-04-18 14:42:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650292950000|2022-04-18 14:42:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650292960000|2022-04-18 14:42:40|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1650292970000|2022-04-18 14:42:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1650292980000|2022-04-18 14:43:00|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1650292990000|2022-04-18 14:43:10|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1650293000000|2022-04-18 14:43:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650293010000|2022-04-18 14:43:30|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1650293020000|2022-04-18 14:43:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1650293030000|2022-04-18 14:43:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650293040000|2022-04-18 14:44:00|2.22|0.82|2.21|0.81|2.23|0.83|2.21|0.81|0
1650293050000|2022-04-18 14:44:10|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1650293060000|2022-04-18 14:44:20|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1650293070000|2022-04-18 14:44:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650293080000|2022-04-18 14:44:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1650293090000|2022-04-18 14:44:50|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1650293100000|2022-04-18 14:45:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1650293110000|2022-04-18 14:45:10|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1650293120000|2022-04-18 14:45:20|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1650293130000|2022-04-18 14:45:30|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1650293140000|2022-04-18 14:45:40|2.24|0.84|2.22|0.82|2.24|0.84|2.22|0.82|0
1650293150000|2022-04-18 14:45:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650293160000|2022-04-18 14:46:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650293170000|2022-04-18 14:46:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650293180000|2022-04-18 14:46:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650293190000|2022-04-18 14:46:30|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1650293210000|2022-04-18 14:46:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650293220000|2022-04-18 14:47:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650293230000|2022-04-18 14:47:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650293240000|2022-04-18 14:47:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650293260000|2022-04-18 14:47:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650293270000|2022-04-18 14:47:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1650293290000|2022-04-18 14:48:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650293300000|2022-04-18 14:48:20|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650293310000|2022-04-18 14:48:30|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650293330000|2022-04-18 14:48:50|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1650293350000|2022-04-18 14:49:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650293360000|2022-04-18 14:49:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650293380000|2022-04-18 14:49:40|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1650293390000|2022-04-18 14:49:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650293400000|2022-04-18 14:50:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650293420000|2022-04-18 14:50:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650293430000|2022-04-18 14:50:30|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1650293440000|2022-04-18 14:50:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650293450000|2022-04-18 14:50:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650293460000|2022-04-18 14:51:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1650293470000|2022-04-18 14:51:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650293480000|2022-04-18 14:51:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650293500000|2022-04-18 14:51:40|2.17|0.77|2.15|0.75|2.17|0.77|2.15|0.75|0
1650293510000|2022-04-18 14:51:50|2.14|0.74|2.15|0.75|2.16|0.76|2.14|0.74|0
1650293520000|2022-04-18 14:52:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650293530000|2022-04-18 14:52:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650293550000|2022-04-18 14:52:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650293570000|2022-04-18 14:52:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650293590000|2022-04-18 14:53:10|2.15|0.75|2.14|0.74|2.16|0.76|2.14|0.74|0
1650293610000|2022-04-18 14:53:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650293620000|2022-04-18 14:53:40|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1650293630000|2022-04-18 14:53:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650293640000|2022-04-18 14:54:00|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1650293650000|2022-04-18 14:54:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650293660000|2022-04-18 14:54:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650293670000|2022-04-18 14:54:30|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650293680000|2022-04-18 14:54:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650293690000|2022-04-18 14:54:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650293700000|2022-04-18 14:55:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650293710000|2022-04-18 14:55:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650293720000|2022-04-18 14:55:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650293730000|2022-04-18 14:55:30|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1650293760000|2022-04-18 14:56:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650293780000|2022-04-18 14:56:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650293790000|2022-04-18 14:56:30|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650293800000|2022-04-18 14:56:40|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650293810000|2022-04-18 14:56:50|2.1|0.7|1.96|0.56|2.1|0.7|1.96|0.56|0
1650293820000|2022-04-18 14:57:00|1.95|0.55|1.82|0.42|1.95|0.55|1.82|0.42|0
1650293830000|2022-04-18 14:57:10|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650293840000|2022-04-18 14:57:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650293850000|2022-04-18 14:57:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650293860000|2022-04-18 14:57:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650293870000|2022-04-18 14:57:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650293880000|2022-04-18 14:58:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650293890000|2022-04-18 14:58:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650293920000|2022-04-18 14:58:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650293940000|2022-04-18 14:59:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650293950000|2022-04-18 14:59:10|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650293960000|2022-04-18 14:59:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650293970000|2022-04-18 14:59:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650293980000|2022-04-18 14:59:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650294000000|2022-04-18 15:00:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650294010000|2022-04-18 15:00:10|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1650294020000|2022-04-18 15:00:20|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650294030000|2022-04-18 15:00:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650294040000|2022-04-18 15:00:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650294050000|2022-04-18 15:00:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650294060000|2022-04-18 15:01:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650294070000|2022-04-18 15:01:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650294080000|2022-04-18 15:01:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650294090000|2022-04-18 15:01:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650294100000|2022-04-18 15:01:40|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650294110000|2022-04-18 15:01:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650294130000|2022-04-18 15:02:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650294140000|2022-04-18 15:02:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650294150000|2022-04-18 15:02:30|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1650294160000|2022-04-18 15:02:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650294170000|2022-04-18 15:02:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650294180000|2022-04-18 15:03:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650294190000|2022-04-18 15:03:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650294200000|2022-04-18 15:03:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650294210000|2022-04-18 15:03:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650294220000|2022-04-18 15:03:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650294230000|2022-04-18 15:03:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650294240000|2022-04-18 15:04:00|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1650294250000|2022-04-18 15:04:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650294260000|2022-04-18 15:04:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650294270000|2022-04-18 15:04:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650294290000|2022-04-18 15:04:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650294300000|2022-04-18 15:05:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650294310000|2022-04-18 15:05:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650294320000|2022-04-18 15:05:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650294340000|2022-04-18 15:05:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650294350000|2022-04-18 15:05:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650294360000|2022-04-18 15:06:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650294370000|2022-04-18 15:06:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650294380000|2022-04-18 15:06:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650294390000|2022-04-18 15:06:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650294400000|2022-04-18 15:06:40|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1650294410000|2022-04-18 15:06:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650294420000|2022-04-18 15:07:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650294430000|2022-04-18 15:07:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650294450000|2022-04-18 15:07:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650294460000|2022-04-18 15:07:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650294470000|2022-04-18 15:07:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650294490000|2022-04-18 15:08:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650294500000|2022-04-18 15:08:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650294510000|2022-04-18 15:08:30|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650294520000|2022-04-18 15:08:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650294530000|2022-04-18 15:08:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650294540000|2022-04-18 15:09:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650294550000|2022-04-18 15:09:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650294560000|2022-04-18 15:09:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650294570000|2022-04-18 15:09:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650294590000|2022-04-18 15:09:50|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650294600000|2022-04-18 15:10:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650294610000|2022-04-18 15:10:10|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650294620000|2022-04-18 15:10:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650294660000|2022-04-18 15:11:00|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1650294670000|2022-04-18 15:11:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650294680000|2022-04-18 15:11:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650294700000|2022-04-18 15:11:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650294710000|2022-04-18 15:11:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650294720000|2022-04-18 15:12:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650294730000|2022-04-18 15:12:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650294740000|2022-04-18 15:12:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650294750000|2022-04-18 15:12:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650294760000|2022-04-18 15:12:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650294770000|2022-04-18 15:12:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650294780000|2022-04-18 15:13:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650294790000|2022-04-18 15:13:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650294810000|2022-04-18 15:13:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650294830000|2022-04-18 15:13:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650294840000|2022-04-18 15:14:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650294860000|2022-04-18 15:14:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650294870000|2022-04-18 15:14:30|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650294880000|2022-04-18 15:14:40|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650294900000|2022-04-18 15:15:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650294910000|2022-04-18 15:15:10|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650294920000|2022-04-18 15:15:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650294930000|2022-04-18 15:15:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650294940000|2022-04-18 15:15:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650294960000|2022-04-18 15:16:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650294970000|2022-04-18 15:16:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650295000000|2022-04-18 15:16:40|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650295010000|2022-04-18 15:16:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650295020000|2022-04-18 15:17:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650295050000|2022-04-18 15:17:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650295060000|2022-04-18 15:17:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650295070000|2022-04-18 15:17:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650295130000|2022-04-18 15:18:50|1.85|0.45|1.86|0.46|1.86|0.46|1.84|0.44|0
1650295140000|2022-04-18 15:19:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650295170000|2022-04-18 15:19:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650295190000|2022-04-18 15:19:50|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650295200000|2022-04-18 15:20:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650295210000|2022-04-18 15:20:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650295220000|2022-04-18 15:20:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650295230000|2022-04-18 15:20:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650295240000|2022-04-18 15:20:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650295250000|2022-04-18 15:20:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650295260000|2022-04-18 15:21:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650295270000|2022-04-18 15:21:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650295280000|2022-04-18 15:21:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650295290000|2022-04-18 15:21:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650295300000|2022-04-18 15:21:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650295310000|2022-04-18 15:21:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650295320000|2022-04-18 15:22:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650295330000|2022-04-18 15:22:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650295340000|2022-04-18 15:22:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650295360000|2022-04-18 15:22:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650295370000|2022-04-18 15:22:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650295390000|2022-04-18 15:23:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650295410000|2022-04-18 15:23:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650295420000|2022-04-18 15:23:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650295440000|2022-04-18 15:24:00|1.81|0.41|1.78|0.38|1.81|0.41|1.78|0.38|0
1650295450000|2022-04-18 15:24:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650295460000|2022-04-18 15:24:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650295470000|2022-04-18 15:24:30|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650295480000|2022-04-18 15:24:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650295490000|2022-04-18 15:24:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650295500000|2022-04-18 15:25:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650295510000|2022-04-18 15:25:10|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650295520000|2022-04-18 15:25:20|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1650295540000|2022-04-18 15:25:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650295550000|2022-04-18 15:25:50|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650295570000|2022-04-18 15:26:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650295580000|2022-04-18 15:26:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650295590000|2022-04-18 15:26:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650295600000|2022-04-18 15:26:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650295620000|2022-04-18 15:27:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650295630000|2022-04-18 15:27:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650295640000|2022-04-18 15:27:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650295650000|2022-04-18 15:27:30|1.88|0.48|1.81|0.41|1.88|0.48|1.81|0.41|0
1650295660000|2022-04-18 15:27:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650295680000|2022-04-18 15:28:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650295690000|2022-04-18 15:28:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650295700000|2022-04-18 15:28:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650295710000|2022-04-18 15:28:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650295720000|2022-04-18 15:28:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650295730000|2022-04-18 15:28:50|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650295740000|2022-04-18 15:29:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650295760000|2022-04-18 15:29:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650295770000|2022-04-18 15:29:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650295780000|2022-04-18 15:29:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650295800000|2022-04-18 15:30:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650295810000|2022-04-18 15:30:10|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1650295820000|2022-04-18 15:30:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650295830000|2022-04-18 15:30:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650295850000|2022-04-18 15:30:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650295860000|2022-04-18 15:31:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650295870000|2022-04-18 15:31:10|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650295880000|2022-04-18 15:31:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650295900000|2022-04-18 15:31:40|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650295910000|2022-04-18 15:31:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650295920000|2022-04-18 15:32:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650295930000|2022-04-18 15:32:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650295940000|2022-04-18 15:32:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650295950000|2022-04-18 15:32:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650295960000|2022-04-18 15:32:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650295980000|2022-04-18 15:33:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650296010000|2022-04-18 15:33:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650296050000|2022-04-18 15:34:10|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650296060000|2022-04-18 15:34:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650296070000|2022-04-18 15:34:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650296100000|2022-04-18 15:35:00|1.81|0.41|1.79|0.39|1.81|0.41|1.79|0.39|0
1650296110000|2022-04-18 15:35:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650296140000|2022-04-18 15:35:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650296150000|2022-04-18 15:35:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650296160000|2022-04-18 15:36:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650296170000|2022-04-18 15:36:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650296180000|2022-04-18 15:36:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650296190000|2022-04-18 15:36:30|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650296230000|2022-04-18 15:37:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650296250000|2022-04-18 15:37:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650296260000|2022-04-18 15:37:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650296280000|2022-04-18 15:38:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650296300000|2022-04-18 15:38:20|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650296330000|2022-04-18 15:38:50|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1650296340000|2022-04-18 15:39:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650296360000|2022-04-18 15:39:20|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650296370000|2022-04-18 15:39:30|1.74|0.34|1.76|0.36|1.76|0.36|1.74|0.34|0
1650296400000|2022-04-18 15:40:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650296410000|2022-04-18 15:40:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650296420000|2022-04-18 15:40:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650296460000|2022-04-18 15:41:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650296480000|2022-04-18 15:41:20|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1650296490000|2022-04-18 15:41:30|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650296500000|2022-04-18 15:41:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650296510000|2022-04-18 15:41:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650296530000|2022-04-18 15:42:10|1.75|0.35|1.77|0.37|1.77|0.37|1.75|0.35|0
1650296540000|2022-04-18 15:42:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650296550000|2022-04-18 15:42:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650296560000|2022-04-18 15:42:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650296630000|2022-04-18 15:43:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650296640000|2022-04-18 15:44:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650296660000|2022-04-18 15:44:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650296670000|2022-04-18 15:44:30|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1650296680000|2022-04-18 15:44:40|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1650296700000|2022-04-18 15:45:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650296720000|2022-04-18 15:45:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650296730000|2022-04-18 15:45:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650296740000|2022-04-18 15:45:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650296750000|2022-04-18 15:45:50|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650296760000|2022-04-18 15:46:00|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1650296770000|2022-04-18 15:46:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650296780000|2022-04-18 15:46:20|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650296800000|2022-04-18 15:46:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650296810000|2022-04-18 15:46:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650296820000|2022-04-18 15:47:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650296830000|2022-04-18 15:47:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650296840000|2022-04-18 15:47:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650296850000|2022-04-18 15:47:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650296890000|2022-04-18 15:48:10|1.75|0.35|1.73|0.33|1.75|0.35|1.73|0.33|0
1650296900000|2022-04-18 15:48:20|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1650296910000|2022-04-18 15:48:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650296950000|2022-04-18 15:49:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650296960000|2022-04-18 15:49:20|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650296980000|2022-04-18 15:49:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650296990000|2022-04-18 15:49:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650297000000|2022-04-18 15:50:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650297010000|2022-04-18 15:50:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650297030000|2022-04-18 15:50:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650297040000|2022-04-18 15:50:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650297050000|2022-04-18 15:50:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650297090000|2022-04-18 15:51:30|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650297100000|2022-04-18 15:51:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650297110000|2022-04-18 15:51:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650297120000|2022-04-18 15:52:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650297130000|2022-04-18 15:52:10|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650297140000|2022-04-18 15:52:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650297150000|2022-04-18 15:52:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650297160000|2022-04-18 15:52:40|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650297170000|2022-04-18 15:52:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650297190000|2022-04-18 15:53:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650297230000|2022-04-18 15:53:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650297240000|2022-04-18 15:54:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650297250000|2022-04-18 15:54:10|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1650297280000|2022-04-18 15:54:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650297300000|2022-04-18 15:55:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650297310000|2022-04-18 15:55:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650297330000|2022-04-18 15:55:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650297350000|2022-04-18 15:55:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650297360000|2022-04-18 15:56:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650297370000|2022-04-18 15:56:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650297390000|2022-04-18 15:56:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650297410000|2022-04-18 15:56:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650297440000|2022-04-18 15:57:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650297450000|2022-04-18 15:57:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650297460000|2022-04-18 15:57:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650297470000|2022-04-18 15:57:50|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650297480000|2022-04-18 15:58:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650297490000|2022-04-18 15:58:10|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650297520000|2022-04-18 15:58:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650297530000|2022-04-18 15:58:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650297540000|2022-04-18 15:59:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650297570000|2022-04-18 15:59:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650297590000|2022-04-18 15:59:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650297610000|2022-04-18 16:00:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650297620000|2022-04-18 16:00:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650297630000|2022-04-18 16:00:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650297640000|2022-04-18 16:00:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650297650000|2022-04-18 16:00:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650297660000|2022-04-18 16:01:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650297670000|2022-04-18 16:01:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650297700000|2022-04-18 16:01:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650297710000|2022-04-18 16:01:50|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650297720000|2022-04-18 16:02:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650297730000|2022-04-18 16:02:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650297740000|2022-04-18 16:02:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650297770000|2022-04-18 16:02:50|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650297780000|2022-04-18 16:03:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650297810000|2022-04-18 16:03:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650297820000|2022-04-18 16:03:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650297830000|2022-04-18 16:03:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650297840000|2022-04-18 16:04:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650297850000|2022-04-18 16:04:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650297860000|2022-04-18 16:04:20|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650297880000|2022-04-18 16:04:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650297890000|2022-04-18 16:04:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650297900000|2022-04-18 16:05:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650297910000|2022-04-18 16:05:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650297920000|2022-04-18 16:05:20|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650297930000|2022-04-18 16:05:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650297940000|2022-04-18 16:05:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650297960000|2022-04-18 16:06:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650297980000|2022-04-18 16:06:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650297990000|2022-04-18 16:06:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650298000000|2022-04-18 16:06:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650298010000|2022-04-18 16:06:50|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650298020000|2022-04-18 16:07:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650298030000|2022-04-18 16:07:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650298040000|2022-04-18 16:07:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650298050000|2022-04-18 16:07:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650298060000|2022-04-18 16:07:40|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650298080000|2022-04-18 16:08:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650298100000|2022-04-18 16:08:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650298110000|2022-04-18 16:08:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650298120000|2022-04-18 16:08:40|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650298130000|2022-04-18 16:08:50|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650298140000|2022-04-18 16:09:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650298150000|2022-04-18 16:09:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650298160000|2022-04-18 16:09:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650298170000|2022-04-18 16:09:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650298180000|2022-04-18 16:09:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650298190000|2022-04-18 16:09:50|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650298200000|2022-04-18 16:10:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650298210000|2022-04-18 16:10:10|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650298220000|2022-04-18 16:10:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650298230000|2022-04-18 16:10:30|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1650298240000|2022-04-18 16:10:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650298250000|2022-04-18 16:10:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650298260000|2022-04-18 16:11:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650298270000|2022-04-18 16:11:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650298280000|2022-04-18 16:11:20|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650298290000|2022-04-18 16:11:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650298310000|2022-04-18 16:11:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650298340000|2022-04-18 16:12:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650298370000|2022-04-18 16:12:50|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650298390000|2022-04-18 16:13:10|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650298400000|2022-04-18 16:13:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650298410000|2022-04-18 16:13:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650298420000|2022-04-18 16:13:40|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1650298430000|2022-04-18 16:13:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650298440000|2022-04-18 16:14:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650298450000|2022-04-18 16:14:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650298470000|2022-04-18 16:14:30|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650298480000|2022-04-18 16:14:40|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650298510000|2022-04-18 16:15:10|1.7|0.3|1.68|0.28|1.7|0.3|1.68|0.28|0
1650298530000|2022-04-18 16:15:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650298570000|2022-04-18 16:16:10|1.66|0.26|1.77|0.37|1.77|0.37|1.66|0.26|0
1650298580000|2022-04-18 16:16:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650298590000|2022-04-18 16:16:30|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650298600000|2022-04-18 16:16:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650298620000|2022-04-18 16:17:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650298630000|2022-04-18 16:17:10|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650298640000|2022-04-18 16:17:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650298660000|2022-04-18 16:17:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650298670000|2022-04-18 16:17:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650298680000|2022-04-18 16:18:00|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1650298690000|2022-04-18 16:18:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650298700000|2022-04-18 16:18:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650298720000|2022-04-18 16:18:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650298760000|2022-04-18 16:19:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650298770000|2022-04-18 16:19:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650298780000|2022-04-18 16:19:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650298810000|2022-04-18 16:20:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650298820000|2022-04-18 16:20:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650298830000|2022-04-18 16:20:30|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650298860000|2022-04-18 16:21:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650298870000|2022-04-18 16:21:10|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650298880000|2022-04-18 16:21:20|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650298910000|2022-04-18 16:21:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650298920000|2022-04-18 16:22:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650298940000|2022-04-18 16:22:20|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650298950000|2022-04-18 16:22:30|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650298960000|2022-04-18 16:22:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650298970000|2022-04-18 16:22:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650298980000|2022-04-18 16:23:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650299010000|2022-04-18 16:23:30|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650299020000|2022-04-18 16:23:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650299030000|2022-04-18 16:23:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650299040000|2022-04-18 16:24:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650299050000|2022-04-18 16:24:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650299060000|2022-04-18 16:24:20|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299070000|2022-04-18 16:24:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299080000|2022-04-18 16:24:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650299100000|2022-04-18 16:25:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299110000|2022-04-18 16:25:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650299120000|2022-04-18 16:25:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650299130000|2022-04-18 16:25:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650299140000|2022-04-18 16:25:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299150000|2022-04-18 16:25:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650299160000|2022-04-18 16:26:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650299170000|2022-04-18 16:26:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650299190000|2022-04-18 16:26:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650299200000|2022-04-18 16:26:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650299210000|2022-04-18 16:26:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650299220000|2022-04-18 16:27:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650299230000|2022-04-18 16:27:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299250000|2022-04-18 16:27:30|1.82|0.42|1.83|0.43|1.84|0.44|1.82|0.42|0
1650299260000|2022-04-18 16:27:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299280000|2022-04-18 16:28:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650299290000|2022-04-18 16:28:10|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650299300000|2022-04-18 16:28:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650299310000|2022-04-18 16:28:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650299320000|2022-04-18 16:28:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650299340000|2022-04-18 16:29:00|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299350000|2022-04-18 16:29:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299360000|2022-04-18 16:29:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650299380000|2022-04-18 16:29:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299390000|2022-04-18 16:29:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650299400000|2022-04-18 16:30:00|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1650299410000|2022-04-18 16:30:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650299420000|2022-04-18 16:30:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299430000|2022-04-18 16:30:30|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299440000|2022-04-18 16:30:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299460000|2022-04-18 16:31:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299470000|2022-04-18 16:31:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650299490000|2022-04-18 16:31:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299500000|2022-04-18 16:31:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299510000|2022-04-18 16:31:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299520000|2022-04-18 16:32:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299530000|2022-04-18 16:32:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650299540000|2022-04-18 16:32:20|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1650299550000|2022-04-18 16:32:30|1.83|0.43|1.82|0.42|1.83|0.43|1.81|0.41|0
1650299560000|2022-04-18 16:32:40|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1650299570000|2022-04-18 16:32:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650299580000|2022-04-18 16:33:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650299590000|2022-04-18 16:33:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650299610000|2022-04-18 16:33:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650299630000|2022-04-18 16:33:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650299640000|2022-04-18 16:34:00|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1650299660000|2022-04-18 16:34:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650299670000|2022-04-18 16:34:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650299680000|2022-04-18 16:34:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650299690000|2022-04-18 16:34:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650299700000|2022-04-18 16:35:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650299710000|2022-04-18 16:35:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299720000|2022-04-18 16:35:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650299730000|2022-04-18 16:35:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299740000|2022-04-18 16:35:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650299750000|2022-04-18 16:35:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650299770000|2022-04-18 16:36:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299780000|2022-04-18 16:36:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299810000|2022-04-18 16:36:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650299850000|2022-04-18 16:37:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650299860000|2022-04-18 16:37:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650299870000|2022-04-18 16:37:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650299890000|2022-04-18 16:38:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650299900000|2022-04-18 16:38:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650299930000|2022-04-18 16:38:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650299940000|2022-04-18 16:39:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650299950000|2022-04-18 16:39:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650299970000|2022-04-18 16:39:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650299990000|2022-04-18 16:39:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650300000000|2022-04-18 16:40:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650300010000|2022-04-18 16:40:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650300020000|2022-04-18 16:40:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650300040000|2022-04-18 16:40:40|1.83|0.43|1.81|0.41|1.83|0.43|1.81|0.41|0
1650300050000|2022-04-18 16:40:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650300060000|2022-04-18 16:41:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650300070000|2022-04-18 16:41:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650300080000|2022-04-18 16:41:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650300090000|2022-04-18 16:41:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650300100000|2022-04-18 16:41:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650300110000|2022-04-18 16:41:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650300120000|2022-04-18 16:42:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650300130000|2022-04-18 16:42:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650300140000|2022-04-18 16:42:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650300160000|2022-04-18 16:42:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650300170000|2022-04-18 16:42:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650300180000|2022-04-18 16:43:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650300200000|2022-04-18 16:43:20|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650300210000|2022-04-18 16:43:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650300220000|2022-04-18 16:43:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650300230000|2022-04-18 16:43:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650300240000|2022-04-18 16:44:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650300250000|2022-04-18 16:44:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650300260000|2022-04-18 16:44:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650300280000|2022-04-18 16:44:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650300290000|2022-04-18 16:44:50|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650300300000|2022-04-18 16:45:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650300310000|2022-04-18 16:45:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650300320000|2022-04-18 16:45:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650300340000|2022-04-18 16:45:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650300360000|2022-04-18 16:46:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650300370000|2022-04-18 16:46:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650300400000|2022-04-18 16:46:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650300420000|2022-04-18 16:47:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650300430000|2022-04-18 16:47:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650300440000|2022-04-18 16:47:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650300460000|2022-04-18 16:47:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650300470000|2022-04-18 16:47:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650300480000|2022-04-18 16:48:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650300500000|2022-04-18 16:48:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650300510000|2022-04-18 16:48:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650300530000|2022-04-18 16:48:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650300540000|2022-04-18 16:49:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650300550000|2022-04-18 16:49:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650300560000|2022-04-18 16:49:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650300570000|2022-04-18 16:49:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650300620000|2022-04-18 16:50:20|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650300630000|2022-04-18 16:50:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650300640000|2022-04-18 16:50:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650300660000|2022-04-18 16:51:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650300670000|2022-04-18 16:51:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650300690000|2022-04-18 16:51:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650300700000|2022-04-18 16:51:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650300780000|2022-04-18 16:53:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650300800000|2022-04-18 16:53:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650300860000|2022-04-18 16:54:20|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650300870000|2022-04-18 16:54:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650300880000|2022-04-18 16:54:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650300890000|2022-04-18 16:54:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650300900000|2022-04-18 16:55:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650300910000|2022-04-18 16:55:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650300920000|2022-04-18 16:55:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650300930000|2022-04-18 16:55:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650300950000|2022-04-18 16:55:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650300960000|2022-04-18 16:56:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650300970000|2022-04-18 16:56:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650301010000|2022-04-18 16:56:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650301020000|2022-04-18 16:57:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650301050000|2022-04-18 16:57:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650301060000|2022-04-18 16:57:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650301070000|2022-04-18 16:57:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650301080000|2022-04-18 16:58:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650301100000|2022-04-18 16:58:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650301110000|2022-04-18 16:58:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650301120000|2022-04-18 16:58:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650301130000|2022-04-18 16:58:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650301150000|2022-04-18 16:59:10|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650301160000|2022-04-18 16:59:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650301180000|2022-04-18 16:59:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650301200000|2022-04-18 17:00:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650301210000|2022-04-18 17:00:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650301220000|2022-04-18 17:00:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650301240000|2022-04-18 17:00:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650301250000|2022-04-18 17:00:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650301280000|2022-04-18 17:01:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650301290000|2022-04-18 17:01:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650301300000|2022-04-18 17:01:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650301310000|2022-04-18 17:01:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650301330000|2022-04-18 17:02:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650301350000|2022-04-18 17:02:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650301360000|2022-04-18 17:02:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650301390000|2022-04-18 17:03:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650301400000|2022-04-18 17:03:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650301410000|2022-04-18 17:03:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650301420000|2022-04-18 17:03:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650301430000|2022-04-18 17:03:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650301450000|2022-04-18 17:04:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650301460000|2022-04-18 17:04:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650301470000|2022-04-18 17:04:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650301490000|2022-04-18 17:04:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650301510000|2022-04-18 17:05:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650301520000|2022-04-18 17:05:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650301530000|2022-04-18 17:05:30|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650301540000|2022-04-18 17:05:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650301550000|2022-04-18 17:05:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650301570000|2022-04-18 17:06:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650301590000|2022-04-18 17:06:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650301610000|2022-04-18 17:06:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650301620000|2022-04-18 17:07:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650301640000|2022-04-18 17:07:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650301650000|2022-04-18 17:07:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650301660000|2022-04-18 17:07:40|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650301680000|2022-04-18 17:08:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650301690000|2022-04-18 17:08:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650301700000|2022-04-18 17:08:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650301710000|2022-04-18 17:08:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650301720000|2022-04-18 17:08:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650301730000|2022-04-18 17:08:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650301740000|2022-04-18 17:09:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1650301760000|2022-04-18 17:09:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650301770000|2022-04-18 17:09:30|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650301780000|2022-04-18 17:09:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650301790000|2022-04-18 17:09:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650301810000|2022-04-18 17:10:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650301820000|2022-04-18 17:10:20|2.05|0.65|2.08|0.68|2.08|0.68|2.05|0.65|0
1650301830000|2022-04-18 17:10:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650301840000|2022-04-18 17:10:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650301850000|2022-04-18 17:10:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650301860000|2022-04-18 17:11:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650301870000|2022-04-18 17:11:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650301900000|2022-04-18 17:11:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650301910000|2022-04-18 17:11:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650301930000|2022-04-18 17:12:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650301950000|2022-04-18 17:12:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650301960000|2022-04-18 17:12:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650301970000|2022-04-18 17:12:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650301980000|2022-04-18 17:13:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650301990000|2022-04-18 17:13:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650302000000|2022-04-18 17:13:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650302020000|2022-04-18 17:13:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650302030000|2022-04-18 17:13:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650302040000|2022-04-18 17:14:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650302050000|2022-04-18 17:14:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650302070000|2022-04-18 17:14:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650302100000|2022-04-18 17:15:00|2.05|0.65|1.91|0.51|2.05|0.65|1.91|0.51|0
1650302110000|2022-04-18 17:15:10|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650302120000|2022-04-18 17:15:20|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650302160000|2022-04-18 17:16:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650302170000|2022-04-18 17:16:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650302180000|2022-04-18 17:16:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650302230000|2022-04-18 17:17:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650302250000|2022-04-18 17:17:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650302260000|2022-04-18 17:17:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650302270000|2022-04-18 17:17:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650302280000|2022-04-18 17:18:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650302290000|2022-04-18 17:18:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650302310000|2022-04-18 17:18:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650302320000|2022-04-18 17:18:40|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650302340000|2022-04-18 17:19:00|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650302350000|2022-04-18 17:19:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650302360000|2022-04-18 17:19:20|1.85|0.45|1.79|0.39|1.85|0.45|1.79|0.39|0
1650302370000|2022-04-18 17:19:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650302380000|2022-04-18 17:19:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650302390000|2022-04-18 17:19:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650302400000|2022-04-18 17:20:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650302420000|2022-04-18 17:20:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650302430000|2022-04-18 17:20:30|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1650302450000|2022-04-18 17:20:50|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650302460000|2022-04-18 17:21:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650302470000|2022-04-18 17:21:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650302480000|2022-04-18 17:21:20|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650302490000|2022-04-18 17:21:30|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650302500000|2022-04-18 17:21:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650302510000|2022-04-18 17:21:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650302520000|2022-04-18 17:22:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650302530000|2022-04-18 17:22:10|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650302540000|2022-04-18 17:22:20|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650302550000|2022-04-18 17:22:30|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1650302560000|2022-04-18 17:22:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650302570000|2022-04-18 17:22:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650302580000|2022-04-18 17:23:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650302620000|2022-04-18 17:23:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650302630000|2022-04-18 17:23:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650302640000|2022-04-18 17:24:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650302650000|2022-04-18 17:24:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650302670000|2022-04-18 17:24:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650302680000|2022-04-18 17:24:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650302690000|2022-04-18 17:24:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650302700000|2022-04-18 17:25:00|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650302710000|2022-04-18 17:25:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650302730000|2022-04-18 17:25:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650302760000|2022-04-18 17:26:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650302770000|2022-04-18 17:26:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650302780000|2022-04-18 17:26:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650302790000|2022-04-18 17:26:30|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650302820000|2022-04-18 17:27:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650302830000|2022-04-18 17:27:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650302840000|2022-04-18 17:27:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650302850000|2022-04-18 17:27:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650302860000|2022-04-18 17:27:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650302870000|2022-04-18 17:27:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650302880000|2022-04-18 17:28:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650302890000|2022-04-18 17:28:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650302900000|2022-04-18 17:28:20|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650302930000|2022-04-18 17:28:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650302950000|2022-04-18 17:29:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650302960000|2022-04-18 17:29:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650302990000|2022-04-18 17:29:50|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1650303000000|2022-04-18 17:30:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650303020000|2022-04-18 17:30:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650303040000|2022-04-18 17:30:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650303060000|2022-04-18 17:31:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650303090000|2022-04-18 17:31:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650303100000|2022-04-18 17:31:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650303110000|2022-04-18 17:31:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650303120000|2022-04-18 17:32:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650303130000|2022-04-18 17:32:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650303140000|2022-04-18 17:32:20|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1650303150000|2022-04-18 17:32:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650303160000|2022-04-18 17:32:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650303170000|2022-04-18 17:32:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650303180000|2022-04-18 17:33:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650303200000|2022-04-18 17:33:20|2.04|0.64|2.05|0.65|2.06|0.66|2.04|0.64|0
1650303210000|2022-04-18 17:33:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650303230000|2022-04-18 17:33:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650303240000|2022-04-18 17:34:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650303250000|2022-04-18 17:34:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650303270000|2022-04-18 17:34:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650303280000|2022-04-18 17:34:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650303290000|2022-04-18 17:34:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650303310000|2022-04-18 17:35:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650303320000|2022-04-18 17:35:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650303330000|2022-04-18 17:35:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650303340000|2022-04-18 17:35:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650303350000|2022-04-18 17:35:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650303360000|2022-04-18 17:36:00|2.09|0.69|2.12|0.72|2.12|0.72|2.09|0.69|0
1650303370000|2022-04-18 17:36:10|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650303380000|2022-04-18 17:36:20|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650303390000|2022-04-18 17:36:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650303400000|2022-04-18 17:36:40|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650303410000|2022-04-18 17:36:50|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650303420000|2022-04-18 17:37:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650303430000|2022-04-18 17:37:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650303440000|2022-04-18 17:37:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650303450000|2022-04-18 17:37:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650303460000|2022-04-18 17:37:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650303480000|2022-04-18 17:38:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650303490000|2022-04-18 17:38:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650303510000|2022-04-18 17:38:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650303530000|2022-04-18 17:38:50|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650303540000|2022-04-18 17:39:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650303550000|2022-04-18 17:39:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650303560000|2022-04-18 17:39:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650303570000|2022-04-18 17:39:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650303580000|2022-04-18 17:39:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650303590000|2022-04-18 17:39:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650303600000|2022-04-18 17:40:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650303620000|2022-04-18 17:40:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650303630000|2022-04-18 17:40:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650303640000|2022-04-18 17:40:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650303650000|2022-04-18 17:40:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650303660000|2022-04-18 17:41:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650303680000|2022-04-18 17:41:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650303690000|2022-04-18 17:41:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650303700000|2022-04-18 17:41:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650303710000|2022-04-18 17:41:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650303730000|2022-04-18 17:42:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650303750000|2022-04-18 17:42:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650303760000|2022-04-18 17:42:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650303770000|2022-04-18 17:42:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650303780000|2022-04-18 17:43:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650303810000|2022-04-18 17:43:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650303820000|2022-04-18 17:43:40|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650303830000|2022-04-18 17:43:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650303850000|2022-04-18 17:44:10|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650303860000|2022-04-18 17:44:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650303870000|2022-04-18 17:44:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650303900000|2022-04-18 17:45:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650303920000|2022-04-18 17:45:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650303950000|2022-04-18 17:45:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650303960000|2022-04-18 17:46:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650304000000|2022-04-18 17:46:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650304010000|2022-04-18 17:46:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650304020000|2022-04-18 17:47:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650304030000|2022-04-18 17:47:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650304090000|2022-04-18 17:48:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650304100000|2022-04-18 17:48:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650304110000|2022-04-18 17:48:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650304130000|2022-04-18 17:48:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650304140000|2022-04-18 17:49:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650304150000|2022-04-18 17:49:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650304160000|2022-04-18 17:49:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650304170000|2022-04-18 17:49:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650304180000|2022-04-18 17:49:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650304190000|2022-04-18 17:49:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650304200000|2022-04-18 17:50:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650304210000|2022-04-18 17:50:10|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650304220000|2022-04-18 17:50:20|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650304230000|2022-04-18 17:50:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650304260000|2022-04-18 17:51:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650304270000|2022-04-18 17:51:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650304300000|2022-04-18 17:51:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650304320000|2022-04-18 17:52:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650304340000|2022-04-18 17:52:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650304350000|2022-04-18 17:52:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650304360000|2022-04-18 17:52:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650304370000|2022-04-18 17:52:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650304380000|2022-04-18 17:53:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650304440000|2022-04-18 17:54:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650304450000|2022-04-18 17:54:10|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650304460000|2022-04-18 17:54:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650304470000|2022-04-18 17:54:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650304490000|2022-04-18 17:54:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650304500000|2022-04-18 17:55:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650304510000|2022-04-18 17:55:10|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1650304520000|2022-04-18 17:55:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650304530000|2022-04-18 17:55:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650304540000|2022-04-18 17:55:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650304550000|2022-04-18 17:55:50|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1650304560000|2022-04-18 17:56:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650304570000|2022-04-18 17:56:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650304580000|2022-04-18 17:56:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650304590000|2022-04-18 17:56:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650304600000|2022-04-18 17:56:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650304630000|2022-04-18 17:57:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650304640000|2022-04-18 17:57:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650304650000|2022-04-18 17:57:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650304660000|2022-04-18 17:57:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650304680000|2022-04-18 17:58:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650304690000|2022-04-18 17:58:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650304700000|2022-04-18 17:58:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650304710000|2022-04-18 17:58:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650304720000|2022-04-18 17:58:40|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650304740000|2022-04-18 17:59:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650304750000|2022-04-18 17:59:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650304760000|2022-04-18 17:59:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650304770000|2022-04-18 17:59:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650304780000|2022-04-18 17:59:40|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1650304790000|2022-04-18 17:59:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650304800000|2022-04-18 18:00:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650304810000|2022-04-18 18:00:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650304820000|2022-04-18 18:00:20|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1650304840000|2022-04-18 18:00:40|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650304850000|2022-04-18 18:00:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650304870000|2022-04-18 18:01:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650304880000|2022-04-18 18:01:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650304890000|2022-04-18 18:01:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650304900000|2022-04-18 18:01:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650304910000|2022-04-18 18:01:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650304920000|2022-04-18 18:02:00|1.93|0.53|1.93|0.53|1.93|0.53|1.91|0.51|0
1650304930000|2022-04-18 18:02:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650304940000|2022-04-18 18:02:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650304950000|2022-04-18 18:02:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650304960000|2022-04-18 18:02:40|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650304980000|2022-04-18 18:03:00|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650304990000|2022-04-18 18:03:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650305000000|2022-04-18 18:03:20|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650305020000|2022-04-18 18:03:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650305040000|2022-04-18 18:04:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650305050000|2022-04-18 18:04:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650305060000|2022-04-18 18:04:20|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650305070000|2022-04-18 18:04:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650305100000|2022-04-18 18:05:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650305110000|2022-04-18 18:05:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650305120000|2022-04-18 18:05:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650305150000|2022-04-18 18:05:50|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650305160000|2022-04-18 18:06:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650305170000|2022-04-18 18:06:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650305180000|2022-04-18 18:06:20|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1650305190000|2022-04-18 18:06:30|1.87|0.47|1.85|0.45|1.87|0.47|1.85|0.45|0
1650305200000|2022-04-18 18:06:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650305210000|2022-04-18 18:06:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650305220000|2022-04-18 18:07:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650305240000|2022-04-18 18:07:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650305250000|2022-04-18 18:07:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650305260000|2022-04-18 18:07:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650305290000|2022-04-18 18:08:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650305300000|2022-04-18 18:08:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650305310000|2022-04-18 18:08:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650305320000|2022-04-18 18:08:40|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650305330000|2022-04-18 18:08:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650305340000|2022-04-18 18:09:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650305380000|2022-04-18 18:09:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650305400000|2022-04-18 18:10:00|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650305420000|2022-04-18 18:10:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650305430000|2022-04-18 18:10:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650305440000|2022-04-18 18:10:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650305450000|2022-04-18 18:10:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650305460000|2022-04-18 18:11:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650305490000|2022-04-18 18:11:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650305500000|2022-04-18 18:11:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650305520000|2022-04-18 18:12:00|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650305530000|2022-04-18 18:12:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650305540000|2022-04-18 18:12:20|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650305550000|2022-04-18 18:12:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650305570000|2022-04-18 18:12:50|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650305590000|2022-04-18 18:13:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650305600000|2022-04-18 18:13:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650305620000|2022-04-18 18:13:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650305630000|2022-04-18 18:13:50|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650305640000|2022-04-18 18:14:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650305670000|2022-04-18 18:14:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650305680000|2022-04-18 18:14:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650305690000|2022-04-18 18:14:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650305700000|2022-04-18 18:15:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650305710000|2022-04-18 18:15:10|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650305720000|2022-04-18 18:15:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650305730000|2022-04-18 18:15:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650305740000|2022-04-18 18:15:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650305750000|2022-04-18 18:15:50|1.91|0.51|1.87|0.47|1.92|0.52|1.87|0.47|0
1650305760000|2022-04-18 18:16:00|1.88|0.48|1.86|0.46|1.88|0.48|1.86|0.46|0
1650305770000|2022-04-18 18:16:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650305780000|2022-04-18 18:16:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650305790000|2022-04-18 18:16:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650305800000|2022-04-18 18:16:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650305820000|2022-04-18 18:17:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650305830000|2022-04-18 18:17:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650305840000|2022-04-18 18:17:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650305850000|2022-04-18 18:17:30|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650305860000|2022-04-18 18:17:40|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650305870000|2022-04-18 18:17:50|1.79|0.39|1.78|0.38|1.79|0.39|1.77|0.37|0
1650305880000|2022-04-18 18:18:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650305910000|2022-04-18 18:18:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650305920000|2022-04-18 18:18:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650305930000|2022-04-18 18:18:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650305940000|2022-04-18 18:19:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650305950000|2022-04-18 18:19:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650305960000|2022-04-18 18:19:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650305970000|2022-04-18 18:19:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650305980000|2022-04-18 18:19:40|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650305990000|2022-04-18 18:19:50|1.81|0.41|1.87|0.47|1.87|0.47|1.81|0.41|0
1650306000000|2022-04-18 18:20:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650306010000|2022-04-18 18:20:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650306020000|2022-04-18 18:20:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650306030000|2022-04-18 18:20:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650306040000|2022-04-18 18:20:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650306060000|2022-04-18 18:21:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650306070000|2022-04-18 18:21:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650306080000|2022-04-18 18:21:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650306110000|2022-04-18 18:21:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650306120000|2022-04-18 18:22:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1650306140000|2022-04-18 18:22:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650306170000|2022-04-18 18:22:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650306180000|2022-04-18 18:23:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650306190000|2022-04-18 18:23:10|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650306200000|2022-04-18 18:23:20|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650306210000|2022-04-18 18:23:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650306230000|2022-04-18 18:23:50|1.83|0.43|1.84|0.44|1.85|0.45|1.83|0.43|0
1650306240000|2022-04-18 18:24:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650306250000|2022-04-18 18:24:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650306260000|2022-04-18 18:24:20|1.88|0.48|1.91|0.51|1.91|0.51|1.88|0.48|0
1650306270000|2022-04-18 18:24:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650306280000|2022-04-18 18:24:40|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1650306290000|2022-04-18 18:24:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650306300000|2022-04-18 18:25:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650306310000|2022-04-18 18:25:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650306320000|2022-04-18 18:25:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650306330000|2022-04-18 18:25:30|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650306350000|2022-04-18 18:25:50|1.94|0.54|1.92|0.52|1.95|0.55|1.92|0.52|0
1650306360000|2022-04-18 18:26:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650306370000|2022-04-18 18:26:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650306380000|2022-04-18 18:26:20|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650306400000|2022-04-18 18:26:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650306410000|2022-04-18 18:26:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650306420000|2022-04-18 18:27:00|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650306430000|2022-04-18 18:27:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650306440000|2022-04-18 18:27:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650306450000|2022-04-18 18:27:30|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1650306470000|2022-04-18 18:27:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650306480000|2022-04-18 18:28:00|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1650306500000|2022-04-18 18:28:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650306510000|2022-04-18 18:28:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650306520000|2022-04-18 18:28:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650306540000|2022-04-18 18:29:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650306550000|2022-04-18 18:29:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650306590000|2022-04-18 18:29:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650306600000|2022-04-18 18:30:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650306610000|2022-04-18 18:30:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650306640000|2022-04-18 18:30:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650306650000|2022-04-18 18:30:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650306660000|2022-04-18 18:31:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650306670000|2022-04-18 18:31:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650306680000|2022-04-18 18:31:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650306690000|2022-04-18 18:31:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650306700000|2022-04-18 18:31:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650306730000|2022-04-18 18:32:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650306740000|2022-04-18 18:32:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650306750000|2022-04-18 18:32:30|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650306760000|2022-04-18 18:32:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650306770000|2022-04-18 18:32:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650306780000|2022-04-18 18:33:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650306790000|2022-04-18 18:33:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650306800000|2022-04-18 18:33:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650306810000|2022-04-18 18:33:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650306820000|2022-04-18 18:33:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650306840000|2022-04-18 18:34:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650306850000|2022-04-18 18:34:10|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1650306860000|2022-04-18 18:34:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650306880000|2022-04-18 18:34:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650306890000|2022-04-18 18:34:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650306910000|2022-04-18 18:35:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650306930000|2022-04-18 18:35:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650306940000|2022-04-18 18:35:40|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650306950000|2022-04-18 18:35:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650306960000|2022-04-18 18:36:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650306970000|2022-04-18 18:36:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650306980000|2022-04-18 18:36:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650306990000|2022-04-18 18:36:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650307000000|2022-04-18 18:36:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650307010000|2022-04-18 18:36:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650307030000|2022-04-18 18:37:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650307040000|2022-04-18 18:37:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650307050000|2022-04-18 18:37:30|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650307060000|2022-04-18 18:37:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650307070000|2022-04-18 18:37:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650307090000|2022-04-18 18:38:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650307100000|2022-04-18 18:38:20|1.88|0.48|1.87|0.47|1.88|0.48|1.86|0.46|0
1650307110000|2022-04-18 18:38:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650307120000|2022-04-18 18:38:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650307140000|2022-04-18 18:39:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650307150000|2022-04-18 18:39:10|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650307160000|2022-04-18 18:39:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650307170000|2022-04-18 18:39:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650307200000|2022-04-18 18:40:00|1.88|0.48|1.88|0.48|1.89|0.49|1.87|0.47|0
1650307210000|2022-04-18 18:40:10|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650307220000|2022-04-18 18:40:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650307240000|2022-04-18 18:40:40|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650307250000|2022-04-18 18:40:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650307260000|2022-04-18 18:41:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650307270000|2022-04-18 18:41:10|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1650307280000|2022-04-18 18:41:20|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1650307290000|2022-04-18 18:41:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650307300000|2022-04-18 18:41:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650307310000|2022-04-18 18:41:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650307330000|2022-04-18 18:42:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650307340000|2022-04-18 18:42:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650307360000|2022-04-18 18:42:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650307370000|2022-04-18 18:42:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650307390000|2022-04-18 18:43:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650307410000|2022-04-18 18:43:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650307420000|2022-04-18 18:43:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650307430000|2022-04-18 18:43:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650307440000|2022-04-18 18:44:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650307450000|2022-04-18 18:44:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650307470000|2022-04-18 18:44:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650307480000|2022-04-18 18:44:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650307490000|2022-04-18 18:44:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650307500000|2022-04-18 18:45:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650307510000|2022-04-18 18:45:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650307520000|2022-04-18 18:45:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650307530000|2022-04-18 18:45:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650307540000|2022-04-18 18:45:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650307550000|2022-04-18 18:45:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650307560000|2022-04-18 18:46:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650307570000|2022-04-18 18:46:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650307590000|2022-04-18 18:46:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650307600000|2022-04-18 18:46:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650307610000|2022-04-18 18:46:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650307630000|2022-04-18 18:47:10|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650307640000|2022-04-18 18:47:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650307660000|2022-04-18 18:47:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650307670000|2022-04-18 18:47:50|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650307680000|2022-04-18 18:48:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650307690000|2022-04-18 18:48:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650307700000|2022-04-18 18:48:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650307730000|2022-04-18 18:48:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650307740000|2022-04-18 18:49:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650307750000|2022-04-18 18:49:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650307760000|2022-04-18 18:49:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650307770000|2022-04-18 18:49:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650307780000|2022-04-18 18:49:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650307800000|2022-04-18 18:50:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650307820000|2022-04-18 18:50:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650307830000|2022-04-18 18:50:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650307840000|2022-04-18 18:50:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650307860000|2022-04-18 18:51:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650307870000|2022-04-18 18:51:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650307880000|2022-04-18 18:51:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650307890000|2022-04-18 18:51:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650307900000|2022-04-18 18:51:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650307910000|2022-04-18 18:51:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650307920000|2022-04-18 18:52:00|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650307930000|2022-04-18 18:52:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650307940000|2022-04-18 18:52:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650307950000|2022-04-18 18:52:30|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650307970000|2022-04-18 18:52:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650307990000|2022-04-18 18:53:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650308010000|2022-04-18 18:53:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650308030000|2022-04-18 18:53:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650308040000|2022-04-18 18:54:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650308050000|2022-04-18 18:54:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650308060000|2022-04-18 18:54:20|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650308070000|2022-04-18 18:54:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650308100000|2022-04-18 18:55:00|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650308110000|2022-04-18 18:55:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650308120000|2022-04-18 18:55:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650308130000|2022-04-18 18:55:30|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650308140000|2022-04-18 18:55:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650308150000|2022-04-18 18:55:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650308160000|2022-04-18 18:56:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650308170000|2022-04-18 18:56:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650308180000|2022-04-18 18:56:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650308190000|2022-04-18 18:56:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650308200000|2022-04-18 18:56:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650308210000|2022-04-18 18:56:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650308220000|2022-04-18 18:57:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650308230000|2022-04-18 18:57:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650308240000|2022-04-18 18:57:20|1.82|0.42|1.8|0.4|1.82|0.42|1.8|0.4|0
1650308250000|2022-04-18 18:57:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650308260000|2022-04-18 18:57:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650308270000|2022-04-18 18:57:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650308280000|2022-04-18 18:58:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650308290000|2022-04-18 18:58:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650308300000|2022-04-18 18:58:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650308310000|2022-04-18 18:58:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650308320000|2022-04-18 18:58:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650308340000|2022-04-18 18:59:00|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650308350000|2022-04-18 18:59:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650308360000|2022-04-18 18:59:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650308370000|2022-04-18 18:59:30|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650308380000|2022-04-18 18:59:40|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1650308390000|2022-04-18 18:59:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650308400000|2022-04-18 19:00:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650308410000|2022-04-18 19:00:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650308420000|2022-04-18 19:00:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650308430000|2022-04-18 19:00:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650308450000|2022-04-18 19:00:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650308460000|2022-04-18 19:01:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650308470000|2022-04-18 19:01:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650308510000|2022-04-18 19:01:50|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650308530000|2022-04-18 19:02:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650308550000|2022-04-18 19:02:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650308560000|2022-04-18 19:02:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650308570000|2022-04-18 19:02:50|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650308580000|2022-04-18 19:03:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650308600000|2022-04-18 19:03:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650308610000|2022-04-18 19:03:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650308620000|2022-04-18 19:03:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650308630000|2022-04-18 19:03:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650308650000|2022-04-18 19:04:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650308660000|2022-04-18 19:04:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650308670000|2022-04-18 19:04:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650308680000|2022-04-18 19:04:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650308700000|2022-04-18 19:05:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650308710000|2022-04-18 19:05:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650308720000|2022-04-18 19:05:20|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1650308730000|2022-04-18 19:05:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650308740000|2022-04-18 19:05:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650308750000|2022-04-18 19:05:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650308760000|2022-04-18 19:06:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650308780000|2022-04-18 19:06:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650308800000|2022-04-18 19:06:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650308810000|2022-04-18 19:06:50|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1650308820000|2022-04-18 19:07:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650308830000|2022-04-18 19:07:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650308850000|2022-04-18 19:07:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650308870000|2022-04-18 19:07:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650308890000|2022-04-18 19:08:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650308900000|2022-04-18 19:08:20|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650308910000|2022-04-18 19:08:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650308920000|2022-04-18 19:08:40|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650308930000|2022-04-18 19:08:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650308970000|2022-04-18 19:09:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650308990000|2022-04-18 19:09:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650309000000|2022-04-18 19:10:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650309010000|2022-04-18 19:10:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650309020000|2022-04-18 19:10:20|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650309040000|2022-04-18 19:10:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650309050000|2022-04-18 19:10:50|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1650309060000|2022-04-18 19:11:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650309070000|2022-04-18 19:11:10|1.76|0.36|1.75|0.35|1.77|0.37|1.75|0.35|0
1650309080000|2022-04-18 19:11:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650309090000|2022-04-18 19:11:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650309140000|2022-04-18 19:12:20|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650309150000|2022-04-18 19:12:30|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650309160000|2022-04-18 19:12:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650309170000|2022-04-18 19:12:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650309190000|2022-04-18 19:13:10|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1650309260000|2022-04-18 19:14:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650309270000|2022-04-18 19:14:30|1.67|0.27|1.68|0.28|1.69|0.29|1.67|0.27|0
1650309280000|2022-04-18 19:14:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650309290000|2022-04-18 19:14:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650309300000|2022-04-18 19:15:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650309310000|2022-04-18 19:15:10|1.71|0.31|1.73|0.33|1.73|0.33|1.71|0.31|0
1650309330000|2022-04-18 19:15:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650309340000|2022-04-18 19:15:40|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650309360000|2022-04-18 19:16:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650309370000|2022-04-18 19:16:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650309380000|2022-04-18 19:16:20|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650309390000|2022-04-18 19:16:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650309420000|2022-04-18 19:17:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650309430000|2022-04-18 19:17:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650309440000|2022-04-18 19:17:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650309450000|2022-04-18 19:17:30|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650309460000|2022-04-18 19:17:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650309490000|2022-04-18 19:18:10|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650309500000|2022-04-18 19:18:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650309510000|2022-04-18 19:18:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650309530000|2022-04-18 19:18:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650309540000|2022-04-18 19:19:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650309550000|2022-04-18 19:19:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650309570000|2022-04-18 19:19:30|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1650309590000|2022-04-18 19:19:50|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650309600000|2022-04-18 19:20:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650309620000|2022-04-18 19:20:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650309630000|2022-04-18 19:20:30|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650309640000|2022-04-18 19:20:40|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1650309660000|2022-04-18 19:21:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650309670000|2022-04-18 19:21:10|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1650309680000|2022-04-18 19:21:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650309690000|2022-04-18 19:21:30|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650309710000|2022-04-18 19:21:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650309720000|2022-04-18 19:22:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650309730000|2022-04-18 19:22:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650309750000|2022-04-18 19:22:30|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650309760000|2022-04-18 19:22:40|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650309780000|2022-04-18 19:23:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650309790000|2022-04-18 19:23:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650309800000|2022-04-18 19:23:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650309810000|2022-04-18 19:23:30|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1650309830000|2022-04-18 19:23:50|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1650309850000|2022-04-18 19:24:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1650309860000|2022-04-18 19:24:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650309880000|2022-04-18 19:24:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650309890000|2022-04-18 19:24:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650309900000|2022-04-18 19:25:00|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1650309910000|2022-04-18 19:25:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650309930000|2022-04-18 19:25:30|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1650309940000|2022-04-18 19:25:40|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1650309950000|2022-04-18 19:25:50|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1650309970000|2022-04-18 19:26:10|1.65|0.25|1.76|0.36|1.76|0.36|1.65|0.25|0
1650309980000|2022-04-18 19:26:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650310000000|2022-04-18 19:26:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650310010000|2022-04-18 19:26:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650310020000|2022-04-18 19:27:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650310060000|2022-04-18 19:27:40|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650310100000|2022-04-18 19:28:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650310110000|2022-04-18 19:28:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650310120000|2022-04-18 19:28:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650310130000|2022-04-18 19:28:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650310140000|2022-04-18 19:29:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650310150000|2022-04-18 19:29:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650310160000|2022-04-18 19:29:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650310190000|2022-04-18 19:29:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650310200000|2022-04-18 19:30:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650310210000|2022-04-18 19:30:10|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650310220000|2022-04-18 19:30:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650310230000|2022-04-18 19:30:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650310240000|2022-04-18 19:30:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650310250000|2022-04-18 19:30:50|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650310260000|2022-04-18 19:31:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650310270000|2022-04-18 19:31:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650310310000|2022-04-18 19:31:50|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650310320000|2022-04-18 19:32:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650310330000|2022-04-18 19:32:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650310340000|2022-04-18 19:32:20|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650310350000|2022-04-18 19:32:30|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650310360000|2022-04-18 19:32:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650310380000|2022-04-18 19:33:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650310390000|2022-04-18 19:33:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650310400000|2022-04-18 19:33:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650310410000|2022-04-18 19:33:30|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650310420000|2022-04-18 19:33:40|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650310430000|2022-04-18 19:33:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650310450000|2022-04-18 19:34:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650310460000|2022-04-18 19:34:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650310470000|2022-04-18 19:34:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650310490000|2022-04-18 19:34:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650310500000|2022-04-18 19:35:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650310510000|2022-04-18 19:35:10|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650310520000|2022-04-18 19:35:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650310530000|2022-04-18 19:35:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650310550000|2022-04-18 19:35:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650310560000|2022-04-18 19:36:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650310570000|2022-04-18 19:36:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650310580000|2022-04-18 19:36:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650310590000|2022-04-18 19:36:30|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650310620000|2022-04-18 19:37:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650310630000|2022-04-18 19:37:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650310640000|2022-04-18 19:37:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650310650000|2022-04-18 19:37:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650310660000|2022-04-18 19:37:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650310670000|2022-04-18 19:37:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650310680000|2022-04-18 19:38:00|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1650310690000|2022-04-18 19:38:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650310710000|2022-04-18 19:38:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650310730000|2022-04-18 19:38:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650310750000|2022-04-18 19:39:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650310760000|2022-04-18 19:39:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650310770000|2022-04-18 19:39:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650310780000|2022-04-18 19:39:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650310790000|2022-04-18 19:39:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650310800000|2022-04-18 19:40:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650310810000|2022-04-18 19:40:10|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650310830000|2022-04-18 19:40:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650310840000|2022-04-18 19:40:40|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650310850000|2022-04-18 19:40:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650310860000|2022-04-18 19:41:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650310870000|2022-04-18 19:41:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650310880000|2022-04-18 19:41:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650310890000|2022-04-18 19:41:30|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650310900000|2022-04-18 19:41:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650310920000|2022-04-18 19:42:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650310940000|2022-04-18 19:42:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650310960000|2022-04-18 19:42:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650310970000|2022-04-18 19:42:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650310980000|2022-04-18 19:43:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650310990000|2022-04-18 19:43:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650311000000|2022-04-18 19:43:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650311020000|2022-04-18 19:43:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650311040000|2022-04-18 19:44:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650311060000|2022-04-18 19:44:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650311070000|2022-04-18 19:44:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650311090000|2022-04-18 19:44:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650311100000|2022-04-18 19:45:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650311110000|2022-04-18 19:45:10|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650311130000|2022-04-18 19:45:30|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650311140000|2022-04-18 19:45:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650311150000|2022-04-18 19:45:50|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650311170000|2022-04-18 19:46:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650311180000|2022-04-18 19:46:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650311190000|2022-04-18 19:46:30|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650311200000|2022-04-18 19:46:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650311210000|2022-04-18 19:46:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650311220000|2022-04-18 19:47:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650311230000|2022-04-18 19:47:10|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650311240000|2022-04-18 19:47:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650311250000|2022-04-18 19:47:30|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650311260000|2022-04-18 19:47:40|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650311280000|2022-04-18 19:48:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650311290000|2022-04-18 19:48:10|1.77|0.37|1.76|0.36|1.77|0.37|1.74|0.34|0
1650311310000|2022-04-18 19:48:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650311330000|2022-04-18 19:48:50|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650311340000|2022-04-18 19:49:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650311350000|2022-04-18 19:49:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650311360000|2022-04-18 19:49:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650311370000|2022-04-18 19:49:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650311380000|2022-04-18 19:49:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650311390000|2022-04-18 19:49:50|1.77|0.37|1.75|0.35|1.77|0.37|1.75|0.35|0
1650311400000|2022-04-18 19:50:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650311410000|2022-04-18 19:50:10|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650311420000|2022-04-18 19:50:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650311430000|2022-04-18 19:50:30|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650311450000|2022-04-18 19:50:50|1.75|0.35|1.77|0.37|1.77|0.37|1.75|0.35|0
1650311460000|2022-04-18 19:51:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650311470000|2022-04-18 19:51:10|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650311480000|2022-04-18 19:51:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650311490000|2022-04-18 19:51:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650311510000|2022-04-18 19:51:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650311520000|2022-04-18 19:52:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650311550000|2022-04-18 19:52:30|1.78|0.38|1.82|0.42|1.82|0.42|1.78|0.38|0
1650311560000|2022-04-18 19:52:40|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650311580000|2022-04-18 19:53:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650311590000|2022-04-18 19:53:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650311600000|2022-04-18 19:53:20|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650311610000|2022-04-18 19:53:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650311620000|2022-04-18 19:53:40|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650311630000|2022-04-18 19:53:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650311640000|2022-04-18 19:54:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650311660000|2022-04-18 19:54:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650311670000|2022-04-18 19:54:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650311680000|2022-04-18 19:54:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650311690000|2022-04-18 19:54:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650311700000|2022-04-18 19:55:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650311710000|2022-04-18 19:55:10|1.84|0.44|1.88|0.48|1.88|0.48|1.84|0.44|0
1650311720000|2022-04-18 19:55:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650311730000|2022-04-18 19:55:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650311740000|2022-04-18 19:55:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650311750000|2022-04-18 19:55:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650311760000|2022-04-18 19:56:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650311780000|2022-04-18 19:56:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650311790000|2022-04-18 19:56:30|1.93|0.53|1.81|0.41|1.93|0.53|1.81|0.41|0
1650311800000|2022-04-18 19:56:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650311810000|2022-04-18 19:56:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650311820000|2022-04-18 19:57:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650311830000|2022-04-18 19:57:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650311840000|2022-04-18 19:57:20|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1650311850000|2022-04-18 19:57:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650311870000|2022-04-18 19:57:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650311880000|2022-04-18 19:58:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650311890000|2022-04-18 19:58:10|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650311900000|2022-04-18 19:58:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650311910000|2022-04-18 19:58:30|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650311920000|2022-04-18 19:58:40|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650311930000|2022-04-18 19:58:50|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650311940000|2022-04-18 19:59:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650311950000|2022-04-18 19:59:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650311960000|2022-04-18 19:59:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650311970000|2022-04-18 19:59:30|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1650311980000|2022-04-18 19:59:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650311990000|2022-04-18 19:59:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650312000000|2022-04-18 20:00:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650312010000|2022-04-18 20:00:10|1.93|0.53|1.96|0.56|1.96|0.56|1.93|0.53|0
1650312020000|2022-04-18 20:00:20|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1650312030000|2022-04-18 20:00:30|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650312040000|2022-04-18 20:00:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650312050000|2022-04-18 20:00:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650312060000|2022-04-18 20:01:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650312120000|2022-04-18 20:02:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650312140000|2022-04-18 20:02:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650312160000|2022-04-18 20:02:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650312170000|2022-04-18 20:02:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650312180000|2022-04-18 20:03:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650312190000|2022-04-18 20:03:10|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650312200000|2022-04-18 20:03:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650312230000|2022-04-18 20:03:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650312240000|2022-04-18 20:04:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650312250000|2022-04-18 20:04:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650312260000|2022-04-18 20:04:20|1.96|0.56|2.01|0.61|2.01|0.61|1.96|0.56|0
1650312270000|2022-04-18 20:04:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650312280000|2022-04-18 20:04:40|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1650312290000|2022-04-18 20:04:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650312300000|2022-04-18 20:05:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650312330000|2022-04-18 20:05:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650312350000|2022-04-18 20:05:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650312360000|2022-04-18 20:06:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650312380000|2022-04-18 20:06:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650312390000|2022-04-18 20:06:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650312400000|2022-04-18 20:06:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650312410000|2022-04-18 20:06:50|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1650312420000|2022-04-18 20:07:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650312430000|2022-04-18 20:07:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650312440000|2022-04-18 20:07:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650312450000|2022-04-18 20:07:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650312460000|2022-04-18 20:07:40|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650312480000|2022-04-18 20:08:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650312490000|2022-04-18 20:08:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650312500000|2022-04-18 20:08:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650312540000|2022-04-18 20:09:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650312660000|2022-04-18 20:11:00|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1650312670000|2022-04-18 20:11:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650312770000|2022-04-18 20:12:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650312780000|2022-04-18 20:13:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650312790000|2022-04-18 20:13:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650312800000|2022-04-18 20:13:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650312880000|2022-04-18 20:14:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650312890000|2022-04-18 20:14:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650312900000|2022-04-18 20:15:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650312910000|2022-04-18 20:15:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650312930000|2022-04-18 20:15:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650312940000|2022-04-18 20:15:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650312950000|2022-04-18 20:15:50|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1650312970000|2022-04-18 20:16:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650312990000|2022-04-18 20:16:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650313000000|2022-04-18 20:16:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650313100000|2022-04-18 20:18:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650313180000|2022-04-18 20:19:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650313210000|2022-04-18 20:20:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650313220000|2022-04-18 20:20:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650313260000|2022-04-18 20:21:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650313270000|2022-04-18 20:21:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650313290000|2022-04-18 20:21:30|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650313300000|2022-04-18 20:21:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650313360000|2022-04-18 20:22:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650313370000|2022-04-18 20:22:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650313380000|2022-04-18 20:23:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650313400000|2022-04-18 20:23:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650313410000|2022-04-18 20:23:30|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650313420000|2022-04-18 20:23:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650313430000|2022-04-18 20:23:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650313440000|2022-04-18 20:24:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650313500000|2022-04-18 20:25:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650313560000|2022-04-18 20:26:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650313600000|2022-04-18 20:26:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650313610000|2022-04-18 20:26:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650313620000|2022-04-18 20:27:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650313640000|2022-04-18 20:27:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650313660000|2022-04-18 20:27:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650313670000|2022-04-18 20:27:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650313740000|2022-04-18 20:29:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650313750000|2022-04-18 20:29:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650313760000|2022-04-18 20:29:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650313830000|2022-04-18 20:30:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650313870000|2022-04-18 20:31:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650314010000|2022-04-18 20:33:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650314020000|2022-04-18 20:33:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650314110000|2022-04-18 20:35:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650314150000|2022-04-18 20:35:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650314480000|2022-04-18 20:41:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650314590000|2022-04-18 20:43:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650314680000|2022-04-18 20:44:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650314710000|2022-04-18 20:45:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650314780000|2022-04-18 20:46:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650314940000|2022-04-18 20:49:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650314960000|2022-04-18 20:49:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650314980000|2022-04-18 20:49:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650314990000|2022-04-18 20:49:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650315060000|2022-04-18 20:51:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650315130000|2022-04-18 20:52:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650315140000|2022-04-18 20:52:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650315230000|2022-04-18 20:53:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650315250000|2022-04-18 20:54:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650315290000|2022-04-18 20:54:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650315540000|2022-04-18 20:59:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650315560000|2022-04-18 20:59:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650315700000|2022-04-18 21:01:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650315880000|2022-04-18 21:04:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650315900000|2022-04-18 21:05:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650315910000|2022-04-18 21:05:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650316280000|2022-04-18 21:11:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650316360000|2022-04-18 21:12:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650316390000|2022-04-18 21:13:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650316420000|2022-04-18 21:13:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650316440000|2022-04-18 21:14:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650317010000|2022-04-18 21:23:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650317030000|2022-04-18 21:23:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650317050000|2022-04-18 21:24:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650317060000|2022-04-18 21:24:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650317290000|2022-04-18 21:28:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650317900000|2022-04-18 21:38:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650318260000|2022-04-18 21:44:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650318270000|2022-04-18 21:44:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650318300000|2022-04-18 21:45:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650318310000|2022-04-18 21:45:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650318360000|2022-04-18 21:46:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650318370000|2022-04-18 21:46:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650318450000|2022-04-18 21:47:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650318480000|2022-04-18 21:48:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650318490000|2022-04-18 21:48:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650318560000|2022-04-18 21:49:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650318670000|2022-04-18 21:51:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650318720000|2022-04-18 21:52:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650318920000|2022-04-18 21:55:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650318930000|2022-04-18 21:55:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650319090000|2022-04-18 21:58:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650319110000|2022-04-18 21:58:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650319140000|2022-04-18 21:59:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650319190000|2022-04-18 21:59:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650319200000|2022-04-18 22:00:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650319220000|2022-04-18 22:00:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650319230000|2022-04-18 22:00:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650319240000|2022-04-18 22:00:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650319250000|2022-04-18 22:00:50|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650319260000|2022-04-18 22:01:00|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650319270000|2022-04-18 22:01:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650319280000|2022-04-18 22:01:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650319290000|2022-04-18 22:01:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650319300000|2022-04-18 22:01:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650319320000|2022-04-18 22:02:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650319330000|2022-04-18 22:02:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650319340000|2022-04-18 22:02:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650319380000|2022-04-18 22:03:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650319400000|2022-04-18 22:03:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650319510000|2022-04-18 22:05:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650319520000|2022-04-18 22:05:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650319530000|2022-04-18 22:05:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650319540000|2022-04-18 22:05:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650319690000|2022-04-18 22:08:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650319730000|2022-04-18 22:08:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650319750000|2022-04-18 22:09:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650319800000|2022-04-18 22:10:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650319810000|2022-04-18 22:10:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650319870000|2022-04-18 22:11:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650319880000|2022-04-18 22:11:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650320060000|2022-04-18 22:14:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650320080000|2022-04-18 22:14:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650320160000|2022-04-18 22:16:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650320240000|2022-04-18 22:17:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650320250000|2022-04-18 22:17:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650320360000|2022-04-18 22:19:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650320390000|2022-04-18 22:19:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650320590000|2022-04-18 22:23:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650320670000|2022-04-18 22:24:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650320680000|2022-04-18 22:24:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650320830000|2022-04-18 22:27:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650320840000|2022-04-18 22:27:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650320900000|2022-04-18 22:28:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650320920000|2022-04-18 22:28:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650320940000|2022-04-18 22:29:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650320950000|2022-04-18 22:29:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650321130000|2022-04-18 22:32:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650321140000|2022-04-18 22:32:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650321190000|2022-04-18 22:33:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650321200000|2022-04-18 22:33:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650321210000|2022-04-18 22:33:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650321220000|2022-04-18 22:33:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650321260000|2022-04-18 22:34:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650321270000|2022-04-18 22:34:30|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650321300000|2022-04-18 22:35:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650321310000|2022-04-18 22:35:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650321330000|2022-04-18 22:35:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650321340000|2022-04-18 22:35:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650321390000|2022-04-18 22:36:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650321410000|2022-04-18 22:36:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650321430000|2022-04-18 22:37:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650321440000|2022-04-18 22:37:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650321490000|2022-04-18 22:38:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650321550000|2022-04-18 22:39:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650321630000|2022-04-18 22:40:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650321740000|2022-04-18 22:42:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650321780000|2022-04-18 22:43:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650321790000|2022-04-18 22:43:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650321870000|2022-04-18 22:44:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650321880000|2022-04-18 22:44:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650321900000|2022-04-18 22:45:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650321920000|2022-04-18 22:45:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650321930000|2022-04-18 22:45:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650322030000|2022-04-18 22:47:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650322080000|2022-04-18 22:48:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650322330000|2022-04-18 22:52:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650322740000|2022-04-18 22:59:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650322800000|2022-04-18 23:00:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650322850000|2022-04-18 23:00:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650322890000|2022-04-18 23:01:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650322910000|2022-04-18 23:01:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650322920000|2022-04-18 23:02:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650322940000|2022-04-18 23:02:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650323110000|2022-04-18 23:05:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650323150000|2022-04-18 23:05:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650323170000|2022-04-18 23:06:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650323300000|2022-04-18 23:08:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650323510000|2022-04-18 23:11:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650323610000|2022-04-18 23:13:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650323640000|2022-04-18 23:14:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650323650000|2022-04-18 23:14:10|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650323710000|2022-04-18 23:15:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650323720000|2022-04-18 23:15:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650323770000|2022-04-18 23:16:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650323840000|2022-04-18 23:17:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650323880000|2022-04-18 23:18:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650323900000|2022-04-18 23:18:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650323910000|2022-04-18 23:18:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650323930000|2022-04-18 23:18:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650323970000|2022-04-18 23:19:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650323990000|2022-04-18 23:19:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650324010000|2022-04-18 23:20:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650324270000|2022-04-18 23:24:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650324380000|2022-04-18 23:26:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650324600000|2022-04-18 23:30:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650324850000|2022-04-18 23:34:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650324860000|2022-04-18 23:34:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650324880000|2022-04-18 23:34:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650324890000|2022-04-18 23:34:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650324920000|2022-04-18 23:35:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650325070000|2022-04-18 23:37:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650325080000|2022-04-18 23:38:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650325200000|2022-04-18 23:40:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650325560000|2022-04-18 23:46:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650325580000|2022-04-18 23:46:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650325590000|2022-04-18 23:46:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650325620000|2022-04-18 23:47:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650325630000|2022-04-18 23:47:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650325640000|2022-04-18 23:47:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650325650000|2022-04-18 23:47:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650325660000|2022-04-18 23:47:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650325710000|2022-04-18 23:48:30|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1650325720000|2022-04-18 23:48:40|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1650325880000|2022-04-18 23:51:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650325890000|2022-04-18 23:51:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650325900000|2022-04-18 23:51:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650325910000|2022-04-18 23:51:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650325920000|2022-04-18 23:52:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650325940000|2022-04-18 23:52:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650325970000|2022-04-18 23:52:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650325980000|2022-04-18 23:53:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650325990000|2022-04-18 23:53:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650326020000|2022-04-18 23:53:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650326070000|2022-04-18 23:54:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650326090000|2022-04-18 23:54:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650326110000|2022-04-18 23:55:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650326130000|2022-04-18 23:55:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650326150000|2022-04-18 23:55:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650326180000|2022-04-18 23:56:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650326210000|2022-04-18 23:56:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650326230000|2022-04-18 23:57:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650326320000|2022-04-18 23:58:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650326330000|2022-04-18 23:58:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650326380000|2022-04-18 23:59:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650326390000|2022-04-18 23:59:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650326400000|2022-04-19 00:00:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650326410000|2022-04-19 00:00:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650326420000|2022-04-19 00:00:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650326470000|2022-04-19 00:01:10|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650326480000|2022-04-19 00:01:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650326490000|2022-04-19 00:01:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650326530000|2022-04-19 00:02:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650326540000|2022-04-19 00:02:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650326550000|2022-04-19 00:02:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650326560000|2022-04-19 00:02:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650326570000|2022-04-19 00:02:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650326600000|2022-04-19 00:03:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650326620000|2022-04-19 00:03:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650326630000|2022-04-19 00:03:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650326650000|2022-04-19 00:04:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650326690000|2022-04-19 00:04:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650326700000|2022-04-19 00:05:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650326720000|2022-04-19 00:05:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650326730000|2022-04-19 00:05:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650326750000|2022-04-19 00:05:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650326790000|2022-04-19 00:06:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650326810000|2022-04-19 00:06:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650326870000|2022-04-19 00:07:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650326880000|2022-04-19 00:08:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650326920000|2022-04-19 00:08:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650326940000|2022-04-19 00:09:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650326960000|2022-04-19 00:09:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650326970000|2022-04-19 00:09:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650327060000|2022-04-19 00:11:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650327090000|2022-04-19 00:11:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650327120000|2022-04-19 00:12:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650327130000|2022-04-19 00:12:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650327140000|2022-04-19 00:12:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650327150000|2022-04-19 00:12:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650327160000|2022-04-19 00:12:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650327210000|2022-04-19 00:13:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650327240000|2022-04-19 00:14:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650327310000|2022-04-19 00:15:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650327320000|2022-04-19 00:15:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650327330000|2022-04-19 00:15:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650327350000|2022-04-19 00:15:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650327400000|2022-04-19 00:16:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650327420000|2022-04-19 00:17:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650327450000|2022-04-19 00:17:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650327480000|2022-04-19 00:18:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650327490000|2022-04-19 00:18:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650327520000|2022-04-19 00:18:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650327560000|2022-04-19 00:19:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650327600000|2022-04-19 00:20:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650327610000|2022-04-19 00:20:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650327630000|2022-04-19 00:20:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650327660000|2022-04-19 00:21:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650327680000|2022-04-19 00:21:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650327700000|2022-04-19 00:21:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650327710000|2022-04-19 00:21:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650327770000|2022-04-19 00:22:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650327780000|2022-04-19 00:23:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650327830000|2022-04-19 00:23:50|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650327850000|2022-04-19 00:24:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650327900000|2022-04-19 00:25:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650327910000|2022-04-19 00:25:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650327920000|2022-04-19 00:25:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650327970000|2022-04-19 00:26:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650328070000|2022-04-19 00:27:50|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650328080000|2022-04-19 00:28:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650328090000|2022-04-19 00:28:10|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650328100000|2022-04-19 00:28:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650328110000|2022-04-19 00:28:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650328210000|2022-04-19 00:30:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650328220000|2022-04-19 00:30:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650328260000|2022-04-19 00:31:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650328280000|2022-04-19 00:31:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650328300000|2022-04-19 00:31:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650328310000|2022-04-19 00:31:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650328320000|2022-04-19 00:32:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650328330000|2022-04-19 00:32:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650328340000|2022-04-19 00:32:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650328420000|2022-04-19 00:33:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650328440000|2022-04-19 00:34:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650328460000|2022-04-19 00:34:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650328470000|2022-04-19 00:34:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650328500000|2022-04-19 00:35:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650328510000|2022-04-19 00:35:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650328520000|2022-04-19 00:35:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650328530000|2022-04-19 00:35:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650328540000|2022-04-19 00:35:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650328590000|2022-04-19 00:36:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650328610000|2022-04-19 00:36:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650328660000|2022-04-19 00:37:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650328670000|2022-04-19 00:37:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650328690000|2022-04-19 00:38:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650328700000|2022-04-19 00:38:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650328780000|2022-04-19 00:39:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650328800000|2022-04-19 00:40:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650328810000|2022-04-19 00:40:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650328900000|2022-04-19 00:41:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650328930000|2022-04-19 00:42:10|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650328940000|2022-04-19 00:42:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650328950000|2022-04-19 00:42:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650328960000|2022-04-19 00:42:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650328970000|2022-04-19 00:42:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650328990000|2022-04-19 00:43:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650329040000|2022-04-19 00:44:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650329050000|2022-04-19 00:44:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650329060000|2022-04-19 00:44:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650329110000|2022-04-19 00:45:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650329140000|2022-04-19 00:45:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650329180000|2022-04-19 00:46:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650329210000|2022-04-19 00:46:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650329250000|2022-04-19 00:47:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650329270000|2022-04-19 00:47:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650329300000|2022-04-19 00:48:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650329310000|2022-04-19 00:48:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650329320000|2022-04-19 00:48:40|1.83|0.43|1.84|0.44|1.85|0.45|1.83|0.43|0
1650329340000|2022-04-19 00:49:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650329350000|2022-04-19 00:49:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329370000|2022-04-19 00:49:30|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650329380000|2022-04-19 00:49:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329410000|2022-04-19 00:50:10|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650329420000|2022-04-19 00:50:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650329470000|2022-04-19 00:51:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650329480000|2022-04-19 00:51:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329540000|2022-04-19 00:52:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650329550000|2022-04-19 00:52:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329580000|2022-04-19 00:53:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650329590000|2022-04-19 00:53:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329620000|2022-04-19 00:53:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650329630000|2022-04-19 00:53:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650329640000|2022-04-19 00:54:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650329660000|2022-04-19 00:54:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329670000|2022-04-19 00:54:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650329680000|2022-04-19 00:54:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329720000|2022-04-19 00:55:20|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650329730000|2022-04-19 00:55:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329740000|2022-04-19 00:55:40|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650329760000|2022-04-19 00:56:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329770000|2022-04-19 00:56:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650329780000|2022-04-19 00:56:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329800000|2022-04-19 00:56:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650329820000|2022-04-19 00:57:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650329910000|2022-04-19 00:58:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650329920000|2022-04-19 00:58:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650329930000|2022-04-19 00:58:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650329940000|2022-04-19 00:59:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650329960000|2022-04-19 00:59:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650330000000|2022-04-19 01:00:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650330010000|2022-04-19 01:00:10|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650330020000|2022-04-19 01:00:20|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650330070000|2022-04-19 01:01:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650330090000|2022-04-19 01:01:30|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650330110000|2022-04-19 01:01:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650330130000|2022-04-19 01:02:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650330140000|2022-04-19 01:02:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650330160000|2022-04-19 01:02:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650330170000|2022-04-19 01:02:50|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650330180000|2022-04-19 01:03:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650330190000|2022-04-19 01:03:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650330210000|2022-04-19 01:03:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650330220000|2022-04-19 01:03:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650330240000|2022-04-19 01:04:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650330250000|2022-04-19 01:04:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650330290000|2022-04-19 01:04:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650330300000|2022-04-19 01:05:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650330350000|2022-04-19 01:05:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650330360000|2022-04-19 01:06:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650330440000|2022-04-19 01:07:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650330470000|2022-04-19 01:07:50|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650330510000|2022-04-19 01:08:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650330550000|2022-04-19 01:09:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650330560000|2022-04-19 01:09:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650330570000|2022-04-19 01:09:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650330590000|2022-04-19 01:09:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650330610000|2022-04-19 01:10:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650330620000|2022-04-19 01:10:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650330630000|2022-04-19 01:10:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650330670000|2022-04-19 01:11:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650330720000|2022-04-19 01:12:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650330740000|2022-04-19 01:12:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650330750000|2022-04-19 01:12:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650330800000|2022-04-19 01:13:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650330810000|2022-04-19 01:13:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650330820000|2022-04-19 01:13:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650330830000|2022-04-19 01:13:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650330850000|2022-04-19 01:14:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650330860000|2022-04-19 01:14:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650330880000|2022-04-19 01:14:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650330900000|2022-04-19 01:15:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650330910000|2022-04-19 01:15:10|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650330930000|2022-04-19 01:15:30|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650330950000|2022-04-19 01:15:50|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650330960000|2022-04-19 01:16:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650330970000|2022-04-19 01:16:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650330990000|2022-04-19 01:16:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650331040000|2022-04-19 01:17:20|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650331050000|2022-04-19 01:17:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650331060000|2022-04-19 01:17:40|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650331130000|2022-04-19 01:18:50|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650331140000|2022-04-19 01:19:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650331160000|2022-04-19 01:19:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650331170000|2022-04-19 01:19:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650331200000|2022-04-19 01:20:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650331240000|2022-04-19 01:20:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650331250000|2022-04-19 01:20:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650331260000|2022-04-19 01:21:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650331280000|2022-04-19 01:21:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650331370000|2022-04-19 01:22:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650331380000|2022-04-19 01:23:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650331390000|2022-04-19 01:23:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650331400000|2022-04-19 01:23:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650331410000|2022-04-19 01:23:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650331440000|2022-04-19 01:24:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650331450000|2022-04-19 01:24:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650331460000|2022-04-19 01:24:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650331480000|2022-04-19 01:24:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650331490000|2022-04-19 01:24:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650331580000|2022-04-19 01:26:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650331610000|2022-04-19 01:26:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650331620000|2022-04-19 01:27:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650331630000|2022-04-19 01:27:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650331660000|2022-04-19 01:27:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650331670000|2022-04-19 01:27:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650331720000|2022-04-19 01:28:40|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650331770000|2022-04-19 01:29:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650331780000|2022-04-19 01:29:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650331820000|2022-04-19 01:30:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650331830000|2022-04-19 01:30:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650331910000|2022-04-19 01:31:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650331920000|2022-04-19 01:32:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650331930000|2022-04-19 01:32:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650331950000|2022-04-19 01:32:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650331980000|2022-04-19 01:33:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650332000000|2022-04-19 01:33:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650332010000|2022-04-19 01:33:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650332020000|2022-04-19 01:33:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650332110000|2022-04-19 01:35:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650332120000|2022-04-19 01:35:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650332130000|2022-04-19 01:35:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650332160000|2022-04-19 01:36:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650332170000|2022-04-19 01:36:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650332180000|2022-04-19 01:36:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650332220000|2022-04-19 01:37:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650332230000|2022-04-19 01:37:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650332250000|2022-04-19 01:37:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650332290000|2022-04-19 01:38:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650332330000|2022-04-19 01:38:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650332340000|2022-04-19 01:39:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650332350000|2022-04-19 01:39:10|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650332360000|2022-04-19 01:39:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650332380000|2022-04-19 01:39:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650332400000|2022-04-19 01:40:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650332410000|2022-04-19 01:40:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650332420000|2022-04-19 01:40:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650332440000|2022-04-19 01:40:40|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650332450000|2022-04-19 01:40:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650332460000|2022-04-19 01:41:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650332470000|2022-04-19 01:41:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650332480000|2022-04-19 01:41:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650332490000|2022-04-19 01:41:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650332580000|2022-04-19 01:43:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650332610000|2022-04-19 01:43:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650332630000|2022-04-19 01:43:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650332640000|2022-04-19 01:44:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650332650000|2022-04-19 01:44:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650332660000|2022-04-19 01:44:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650332680000|2022-04-19 01:44:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650332690000|2022-04-19 01:44:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650332700000|2022-04-19 01:45:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650332750000|2022-04-19 01:45:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650332760000|2022-04-19 01:46:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650332850000|2022-04-19 01:47:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650332860000|2022-04-19 01:47:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650332920000|2022-04-19 01:48:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650332960000|2022-04-19 01:49:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650332970000|2022-04-19 01:49:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650332980000|2022-04-19 01:49:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650333010000|2022-04-19 01:50:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650333020000|2022-04-19 01:50:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650333030000|2022-04-19 01:50:30|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650333060000|2022-04-19 01:51:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650333130000|2022-04-19 01:52:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650333230000|2022-04-19 01:53:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650333240000|2022-04-19 01:54:00|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650333250000|2022-04-19 01:54:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650333280000|2022-04-19 01:54:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650333290000|2022-04-19 01:54:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650333300000|2022-04-19 01:55:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650333310000|2022-04-19 01:55:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650333320000|2022-04-19 01:55:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650333330000|2022-04-19 01:55:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650333340000|2022-04-19 01:55:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650333350000|2022-04-19 01:55:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650333370000|2022-04-19 01:56:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650333380000|2022-04-19 01:56:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650333390000|2022-04-19 01:56:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650333510000|2022-04-19 01:58:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650333520000|2022-04-19 01:58:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650333530000|2022-04-19 01:58:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650333560000|2022-04-19 01:59:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650333610000|2022-04-19 02:00:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650333620000|2022-04-19 02:00:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650333630000|2022-04-19 02:00:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650333640000|2022-04-19 02:00:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650333650000|2022-04-19 02:00:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650333670000|2022-04-19 02:01:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650333760000|2022-04-19 02:02:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650333910000|2022-04-19 02:05:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650334010000|2022-04-19 02:06:50|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650334050000|2022-04-19 02:07:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650334060000|2022-04-19 02:07:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650334120000|2022-04-19 02:08:40|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650334130000|2022-04-19 02:08:50|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650334140000|2022-04-19 02:09:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650334200000|2022-04-19 02:10:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650334210000|2022-04-19 02:10:10|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650334240000|2022-04-19 02:10:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650334260000|2022-04-19 02:11:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650334310000|2022-04-19 02:11:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650334320000|2022-04-19 02:12:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650334340000|2022-04-19 02:12:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650334380000|2022-04-19 02:13:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650334390000|2022-04-19 02:13:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650334410000|2022-04-19 02:13:30|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650334420000|2022-04-19 02:13:40|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650334450000|2022-04-19 02:14:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650334650000|2022-04-19 02:17:30|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1650334730000|2022-04-19 02:18:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650334770000|2022-04-19 02:19:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650334810000|2022-04-19 02:20:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650334820000|2022-04-19 02:20:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650334830000|2022-04-19 02:20:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650334840000|2022-04-19 02:20:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650335120000|2022-04-19 02:25:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650335130000|2022-04-19 02:25:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650335140000|2022-04-19 02:25:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650335150000|2022-04-19 02:25:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650335200000|2022-04-19 02:26:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650335290000|2022-04-19 02:28:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650335320000|2022-04-19 02:28:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650335350000|2022-04-19 02:29:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650335380000|2022-04-19 02:29:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650335440000|2022-04-19 02:30:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650335450000|2022-04-19 02:30:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650335460000|2022-04-19 02:31:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650335470000|2022-04-19 02:31:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650335480000|2022-04-19 02:31:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650335490000|2022-04-19 02:31:30|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650335570000|2022-04-19 02:32:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650335580000|2022-04-19 02:33:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650335620000|2022-04-19 02:33:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650335630000|2022-04-19 02:33:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650335640000|2022-04-19 02:34:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650335660000|2022-04-19 02:34:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650335670000|2022-04-19 02:34:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650335710000|2022-04-19 02:35:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650335760000|2022-04-19 02:36:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650335810000|2022-04-19 02:36:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650335890000|2022-04-19 02:38:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650335900000|2022-04-19 02:38:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650335910000|2022-04-19 02:38:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650335920000|2022-04-19 02:38:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650335960000|2022-04-19 02:39:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650336050000|2022-04-19 02:40:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650336090000|2022-04-19 02:41:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650336100000|2022-04-19 02:41:40|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650336110000|2022-04-19 02:41:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650336120000|2022-04-19 02:42:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650336280000|2022-04-19 02:44:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650336300000|2022-04-19 02:45:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650336360000|2022-04-19 02:46:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650336370000|2022-04-19 02:46:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650336510000|2022-04-19 02:48:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650336520000|2022-04-19 02:48:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650336620000|2022-04-19 02:50:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650336630000|2022-04-19 02:50:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650336650000|2022-04-19 02:50:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650336860000|2022-04-19 02:54:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650336900000|2022-04-19 02:55:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650337020000|2022-04-19 02:57:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650337160000|2022-04-19 02:59:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650337170000|2022-04-19 02:59:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650337190000|2022-04-19 02:59:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650337340000|2022-04-19 03:02:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650337350000|2022-04-19 03:02:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650337360000|2022-04-19 03:02:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650337370000|2022-04-19 03:02:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650337400000|2022-04-19 03:03:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650337470000|2022-04-19 03:04:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650337780000|2022-04-19 03:09:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650337800000|2022-04-19 03:10:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650337820000|2022-04-19 03:10:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650337840000|2022-04-19 03:10:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650337960000|2022-04-19 03:12:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650338010000|2022-04-19 03:13:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650338030000|2022-04-19 03:13:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650338040000|2022-04-19 03:14:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650338100000|2022-04-19 03:15:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650338120000|2022-04-19 03:15:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650338220000|2022-04-19 03:17:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650338400000|2022-04-19 03:20:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650338410000|2022-04-19 03:20:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650338500000|2022-04-19 03:21:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650338510000|2022-04-19 03:21:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650338520000|2022-04-19 03:22:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650338530000|2022-04-19 03:22:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650338540000|2022-04-19 03:22:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650338550000|2022-04-19 03:22:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650338560000|2022-04-19 03:22:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650338570000|2022-04-19 03:22:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650338600000|2022-04-19 03:23:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650338610000|2022-04-19 03:23:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650338640000|2022-04-19 03:24:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650338670000|2022-04-19 03:24:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650338680000|2022-04-19 03:24:40|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650338690000|2022-04-19 03:24:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650338710000|2022-04-19 03:25:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650338770000|2022-04-19 03:26:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650338780000|2022-04-19 03:26:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650338800000|2022-04-19 03:26:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339000000|2022-04-19 03:30:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650339010000|2022-04-19 03:30:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339020000|2022-04-19 03:30:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650339050000|2022-04-19 03:30:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650339060000|2022-04-19 03:31:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650339070000|2022-04-19 03:31:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339080000|2022-04-19 03:31:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650339090000|2022-04-19 03:31:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339100000|2022-04-19 03:31:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650339120000|2022-04-19 03:32:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339130000|2022-04-19 03:32:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650339140000|2022-04-19 03:32:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339150000|2022-04-19 03:32:30|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650339240000|2022-04-19 03:34:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650339260000|2022-04-19 03:34:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650339270000|2022-04-19 03:34:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650339290000|2022-04-19 03:34:50|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650339300000|2022-04-19 03:35:00|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650339360000|2022-04-19 03:36:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339370000|2022-04-19 03:36:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650339430000|2022-04-19 03:37:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650339450000|2022-04-19 03:37:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650339480000|2022-04-19 03:38:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650339570000|2022-04-19 03:39:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339580000|2022-04-19 03:39:40|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650339590000|2022-04-19 03:39:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650339600000|2022-04-19 03:40:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650339610000|2022-04-19 03:40:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339640000|2022-04-19 03:40:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650339650000|2022-04-19 03:40:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650339660000|2022-04-19 03:41:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339670000|2022-04-19 03:41:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650339690000|2022-04-19 03:41:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339740000|2022-04-19 03:42:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650339840000|2022-04-19 03:44:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650339860000|2022-04-19 03:44:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650339910000|2022-04-19 03:45:10|1.92|0.52|1.9|0.5|1.93|0.53|1.9|0.5|0
1650339920000|2022-04-19 03:45:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650339930000|2022-04-19 03:45:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650339960000|2022-04-19 03:46:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650339970000|2022-04-19 03:46:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650339980000|2022-04-19 03:46:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650340040000|2022-04-19 03:47:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650340060000|2022-04-19 03:47:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650340100000|2022-04-19 03:48:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650340140000|2022-04-19 03:49:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650340160000|2022-04-19 03:49:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650340170000|2022-04-19 03:49:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650340180000|2022-04-19 03:49:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650340230000|2022-04-19 03:50:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650340260000|2022-04-19 03:51:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650340270000|2022-04-19 03:51:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650340290000|2022-04-19 03:51:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650340300000|2022-04-19 03:51:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650340330000|2022-04-19 03:52:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650340660000|2022-04-19 03:57:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650340670000|2022-04-19 03:57:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650340680000|2022-04-19 03:58:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650340690000|2022-04-19 03:58:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650340760000|2022-04-19 03:59:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650340770000|2022-04-19 03:59:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650340880000|2022-04-19 04:01:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650340890000|2022-04-19 04:01:30|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650340900000|2022-04-19 04:01:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650340910000|2022-04-19 04:01:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650340920000|2022-04-19 04:02:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650340980000|2022-04-19 04:03:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650341030000|2022-04-19 04:03:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650341040000|2022-04-19 04:04:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650341080000|2022-04-19 04:04:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650341100000|2022-04-19 04:05:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650341150000|2022-04-19 04:05:50|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650341190000|2022-04-19 04:06:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650341240000|2022-04-19 04:07:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650341300000|2022-04-19 04:08:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650341360000|2022-04-19 04:09:20|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650341580000|2022-04-19 04:13:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650341610000|2022-04-19 04:13:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650341690000|2022-04-19 04:14:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650341700000|2022-04-19 04:15:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650341730000|2022-04-19 04:15:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650341800000|2022-04-19 04:16:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650341830000|2022-04-19 04:17:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650341960000|2022-04-19 04:19:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650341970000|2022-04-19 04:19:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650341990000|2022-04-19 04:19:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650342000000|2022-04-19 04:20:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650342010000|2022-04-19 04:20:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650342030000|2022-04-19 04:20:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650342300000|2022-04-19 04:25:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650342400000|2022-04-19 04:26:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650342410000|2022-04-19 04:26:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650342460000|2022-04-19 04:27:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650342540000|2022-04-19 04:29:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650342580000|2022-04-19 04:29:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650342590000|2022-04-19 04:29:50|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650342610000|2022-04-19 04:30:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650342700000|2022-04-19 04:31:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650342710000|2022-04-19 04:31:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650342720000|2022-04-19 04:32:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650342730000|2022-04-19 04:32:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650342790000|2022-04-19 04:33:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650342800000|2022-04-19 04:33:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650342870000|2022-04-19 04:34:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650342900000|2022-04-19 04:35:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650342910000|2022-04-19 04:35:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650342950000|2022-04-19 04:35:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650342960000|2022-04-19 04:36:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650343160000|2022-04-19 04:39:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650343230000|2022-04-19 04:40:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650343600000|2022-04-19 04:46:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650343610000|2022-04-19 04:46:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650343620000|2022-04-19 04:47:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650343710000|2022-04-19 04:48:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650343720000|2022-04-19 04:48:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650343740000|2022-04-19 04:49:00|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650343750000|2022-04-19 04:49:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650343780000|2022-04-19 04:49:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650343800000|2022-04-19 04:50:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650343910000|2022-04-19 04:51:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650343980000|2022-04-19 04:53:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650344170000|2022-04-19 04:56:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650344340000|2022-04-19 04:59:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650344400000|2022-04-19 05:00:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650344420000|2022-04-19 05:00:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650344430000|2022-04-19 05:00:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650344440000|2022-04-19 05:00:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650344470000|2022-04-19 05:01:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650344480000|2022-04-19 05:01:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650344490000|2022-04-19 05:01:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650344520000|2022-04-19 05:02:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650344600000|2022-04-19 05:03:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650344610000|2022-04-19 05:03:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650344670000|2022-04-19 05:04:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650344720000|2022-04-19 05:05:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650344770000|2022-04-19 05:06:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650344820000|2022-04-19 05:07:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650344830000|2022-04-19 05:07:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650344860000|2022-04-19 05:07:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650344880000|2022-04-19 05:08:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650344910000|2022-04-19 05:08:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650344920000|2022-04-19 05:08:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650344940000|2022-04-19 05:09:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650345060000|2022-04-19 05:11:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650345070000|2022-04-19 05:11:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650345120000|2022-04-19 05:12:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650345210000|2022-04-19 05:13:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650345230000|2022-04-19 05:13:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650345250000|2022-04-19 05:14:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650345360000|2022-04-19 05:16:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650345420000|2022-04-19 05:17:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650345430000|2022-04-19 05:17:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650345440000|2022-04-19 05:17:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650345450000|2022-04-19 05:17:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650345520000|2022-04-19 05:18:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650345540000|2022-04-19 05:19:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650345560000|2022-04-19 05:19:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650345660000|2022-04-19 05:21:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650345670000|2022-04-19 05:21:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650345680000|2022-04-19 05:21:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650345690000|2022-04-19 05:21:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650345720000|2022-04-19 05:22:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650345730000|2022-04-19 05:22:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650345750000|2022-04-19 05:22:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650345850000|2022-04-19 05:24:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650345860000|2022-04-19 05:24:20|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650345880000|2022-04-19 05:24:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650345890000|2022-04-19 05:24:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650345960000|2022-04-19 05:26:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346000000|2022-04-19 05:26:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346010000|2022-04-19 05:26:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346020000|2022-04-19 05:27:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346050000|2022-04-19 05:27:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346140000|2022-04-19 05:29:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650346210000|2022-04-19 05:30:10|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650346220000|2022-04-19 05:30:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650346230000|2022-04-19 05:30:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650346240000|2022-04-19 05:30:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346290000|2022-04-19 05:31:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346310000|2022-04-19 05:31:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650346320000|2022-04-19 05:32:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650346340000|2022-04-19 05:32:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346350000|2022-04-19 05:32:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650346360000|2022-04-19 05:32:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346390000|2022-04-19 05:33:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650346410000|2022-04-19 05:33:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346420000|2022-04-19 05:33:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346460000|2022-04-19 05:34:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346470000|2022-04-19 05:34:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346500000|2022-04-19 05:35:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650346540000|2022-04-19 05:35:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346550000|2022-04-19 05:35:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346560000|2022-04-19 05:36:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650346570000|2022-04-19 05:36:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346590000|2022-04-19 05:36:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346690000|2022-04-19 05:38:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346770000|2022-04-19 05:39:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346790000|2022-04-19 05:39:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650346800000|2022-04-19 05:40:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346820000|2022-04-19 05:40:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650346850000|2022-04-19 05:40:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650346910000|2022-04-19 05:41:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650346930000|2022-04-19 05:42:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346970000|2022-04-19 05:42:50|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650346980000|2022-04-19 05:43:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650346990000|2022-04-19 05:43:10|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650347040000|2022-04-19 05:44:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650347090000|2022-04-19 05:44:50|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650347100000|2022-04-19 05:45:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650347160000|2022-04-19 05:46:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650347190000|2022-04-19 05:46:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650347230000|2022-04-19 05:47:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650347280000|2022-04-19 05:48:00|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650347300000|2022-04-19 05:48:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650347330000|2022-04-19 05:48:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650347510000|2022-04-19 05:51:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650347520000|2022-04-19 05:52:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650347630000|2022-04-19 05:53:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650347770000|2022-04-19 05:56:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650347780000|2022-04-19 05:56:20|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650347790000|2022-04-19 05:56:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650347820000|2022-04-19 05:57:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650347870000|2022-04-19 05:57:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650347920000|2022-04-19 05:58:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650347940000|2022-04-19 05:59:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650347970000|2022-04-19 05:59:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650347980000|2022-04-19 05:59:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650348000000|2022-04-19 06:00:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650348020000|2022-04-19 06:00:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650348040000|2022-04-19 06:00:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650348050000|2022-04-19 06:00:50|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650348060000|2022-04-19 06:01:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650348070000|2022-04-19 06:01:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650348090000|2022-04-19 06:01:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650348110000|2022-04-19 06:01:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650348120000|2022-04-19 06:02:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650348130000|2022-04-19 06:02:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650348140000|2022-04-19 06:02:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650348160000|2022-04-19 06:02:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650348170000|2022-04-19 06:02:50|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650348180000|2022-04-19 06:03:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650348210000|2022-04-19 06:03:30|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650348240000|2022-04-19 06:04:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650348250000|2022-04-19 06:04:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650348260000|2022-04-19 06:04:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650348300000|2022-04-19 06:05:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650348310000|2022-04-19 06:05:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650348320000|2022-04-19 06:05:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650348360000|2022-04-19 06:06:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650348370000|2022-04-19 06:06:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650348380000|2022-04-19 06:06:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650348390000|2022-04-19 06:06:30|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650348420000|2022-04-19 06:07:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650348450000|2022-04-19 06:07:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650348460000|2022-04-19 06:07:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650348480000|2022-04-19 06:08:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650348500000|2022-04-19 06:08:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650348520000|2022-04-19 06:08:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650348530000|2022-04-19 06:08:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650348540000|2022-04-19 06:09:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650348550000|2022-04-19 06:09:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650348560000|2022-04-19 06:09:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650348570000|2022-04-19 06:09:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650348580000|2022-04-19 06:09:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650348590000|2022-04-19 06:09:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650348610000|2022-04-19 06:10:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650348640000|2022-04-19 06:10:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650348650000|2022-04-19 06:10:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650348660000|2022-04-19 06:11:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650348670000|2022-04-19 06:11:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650348730000|2022-04-19 06:12:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650348770000|2022-04-19 06:12:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650348780000|2022-04-19 06:13:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650348800000|2022-04-19 06:13:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650348810000|2022-04-19 06:13:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650348830000|2022-04-19 06:13:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650348870000|2022-04-19 06:14:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650348890000|2022-04-19 06:14:50|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650348920000|2022-04-19 06:15:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650348930000|2022-04-19 06:15:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650348960000|2022-04-19 06:16:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650348990000|2022-04-19 06:16:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650349010000|2022-04-19 06:16:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650349020000|2022-04-19 06:17:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650349030000|2022-04-19 06:17:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650349050000|2022-04-19 06:17:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650349060000|2022-04-19 06:17:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650349080000|2022-04-19 06:18:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650349100000|2022-04-19 06:18:20|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650349140000|2022-04-19 06:19:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650349160000|2022-04-19 06:19:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650349180000|2022-04-19 06:19:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650349220000|2022-04-19 06:20:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650349240000|2022-04-19 06:20:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650349270000|2022-04-19 06:21:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650349300000|2022-04-19 06:21:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650349310000|2022-04-19 06:21:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650349320000|2022-04-19 06:22:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650349360000|2022-04-19 06:22:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650349380000|2022-04-19 06:23:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650349420000|2022-04-19 06:23:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650349440000|2022-04-19 06:24:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650349450000|2022-04-19 06:24:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650349460000|2022-04-19 06:24:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650349490000|2022-04-19 06:24:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650349500000|2022-04-19 06:25:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650349510000|2022-04-19 06:25:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650349540000|2022-04-19 06:25:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650349590000|2022-04-19 06:26:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650349630000|2022-04-19 06:27:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650349660000|2022-04-19 06:27:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650349670000|2022-04-19 06:27:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650349690000|2022-04-19 06:28:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650349700000|2022-04-19 06:28:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650349750000|2022-04-19 06:29:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650349760000|2022-04-19 06:29:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650349770000|2022-04-19 06:29:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650349810000|2022-04-19 06:30:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650349820000|2022-04-19 06:30:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650349900000|2022-04-19 06:31:40|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650349920000|2022-04-19 06:32:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650349940000|2022-04-19 06:32:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650349950000|2022-04-19 06:32:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650349960000|2022-04-19 06:32:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650349970000|2022-04-19 06:32:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650349980000|2022-04-19 06:33:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650350030000|2022-04-19 06:33:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650350040000|2022-04-19 06:34:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350050000|2022-04-19 06:34:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650350070000|2022-04-19 06:34:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650350080000|2022-04-19 06:34:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350090000|2022-04-19 06:34:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650350140000|2022-04-19 06:35:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350150000|2022-04-19 06:35:50|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650350160000|2022-04-19 06:36:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350170000|2022-04-19 06:36:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650350210000|2022-04-19 06:36:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350260000|2022-04-19 06:37:40|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650350290000|2022-04-19 06:38:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650350440000|2022-04-19 06:40:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350450000|2022-04-19 06:40:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650350500000|2022-04-19 06:41:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650350630000|2022-04-19 06:43:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350660000|2022-04-19 06:44:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650350700000|2022-04-19 06:45:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650350720000|2022-04-19 06:45:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350790000|2022-04-19 06:46:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650350800000|2022-04-19 06:46:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350820000|2022-04-19 06:47:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650350850000|2022-04-19 06:47:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350870000|2022-04-19 06:47:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650350890000|2022-04-19 06:48:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650350900000|2022-04-19 06:48:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650350920000|2022-04-19 06:48:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650350940000|2022-04-19 06:49:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650350950000|2022-04-19 06:49:10|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650350960000|2022-04-19 06:49:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650351000000|2022-04-19 06:50:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650351020000|2022-04-19 06:50:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650351100000|2022-04-19 06:51:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650351110000|2022-04-19 06:51:50|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650351180000|2022-04-19 06:53:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650351280000|2022-04-19 06:54:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650351300000|2022-04-19 06:55:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650351380000|2022-04-19 06:56:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650351410000|2022-04-19 06:56:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650351420000|2022-04-19 06:57:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650351430000|2022-04-19 06:57:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650351440000|2022-04-19 06:57:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650351480000|2022-04-19 06:58:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650351510000|2022-04-19 06:58:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650351560000|2022-04-19 06:59:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650351570000|2022-04-19 06:59:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650351580000|2022-04-19 06:59:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650351590000|2022-04-19 06:59:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650351600000|2022-04-19 07:00:00|1.87|0.47|1.85|0.45|1.87|0.47|1.85|0.45|0
1650351620000|2022-04-19 07:00:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650351630000|2022-04-19 07:00:30|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1650351640000|2022-04-19 07:00:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650351650000|2022-04-19 07:00:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650351660000|2022-04-19 07:01:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650351670000|2022-04-19 07:01:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650351680000|2022-04-19 07:01:20|1.82|0.42|1.81|0.41|1.82|0.42|1.8|0.4|0
1650351690000|2022-04-19 07:01:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650351720000|2022-04-19 07:02:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650351730000|2022-04-19 07:02:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650351740000|2022-04-19 07:02:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650351750000|2022-04-19 07:02:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650351760000|2022-04-19 07:02:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650351770000|2022-04-19 07:02:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650351780000|2022-04-19 07:03:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650351790000|2022-04-19 07:03:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650351800000|2022-04-19 07:03:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650351810000|2022-04-19 07:03:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650351820000|2022-04-19 07:03:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650351850000|2022-04-19 07:04:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650351870000|2022-04-19 07:04:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650351890000|2022-04-19 07:04:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650351910000|2022-04-19 07:05:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650351920000|2022-04-19 07:05:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650351930000|2022-04-19 07:05:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650351940000|2022-04-19 07:05:40|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1650351970000|2022-04-19 07:06:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650351980000|2022-04-19 07:06:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650351990000|2022-04-19 07:06:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650352000000|2022-04-19 07:06:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650352010000|2022-04-19 07:06:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650352020000|2022-04-19 07:07:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650352030000|2022-04-19 07:07:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650352040000|2022-04-19 07:07:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650352050000|2022-04-19 07:07:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650352060000|2022-04-19 07:07:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650352070000|2022-04-19 07:07:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650352080000|2022-04-19 07:08:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650352090000|2022-04-19 07:08:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650352100000|2022-04-19 07:08:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650352110000|2022-04-19 07:08:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650352120000|2022-04-19 07:08:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650352160000|2022-04-19 07:09:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650352180000|2022-04-19 07:09:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650352190000|2022-04-19 07:09:50|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650352200000|2022-04-19 07:10:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650352210000|2022-04-19 07:10:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650352220000|2022-04-19 07:10:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650352230000|2022-04-19 07:10:30|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650352250000|2022-04-19 07:10:50|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1650352260000|2022-04-19 07:11:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650352270000|2022-04-19 07:11:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650352280000|2022-04-19 07:11:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650352290000|2022-04-19 07:11:30|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650352300000|2022-04-19 07:11:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650352320000|2022-04-19 07:12:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650352330000|2022-04-19 07:12:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650352360000|2022-04-19 07:12:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650352370000|2022-04-19 07:12:50|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650352380000|2022-04-19 07:13:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650352400000|2022-04-19 07:13:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650352410000|2022-04-19 07:13:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650352430000|2022-04-19 07:13:50|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1650352440000|2022-04-19 07:14:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650352450000|2022-04-19 07:14:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650352460000|2022-04-19 07:14:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650352470000|2022-04-19 07:14:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650352480000|2022-04-19 07:14:40|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650352490000|2022-04-19 07:14:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650352500000|2022-04-19 07:15:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650352520000|2022-04-19 07:15:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650352550000|2022-04-19 07:15:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650352560000|2022-04-19 07:16:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650352570000|2022-04-19 07:16:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650352590000|2022-04-19 07:16:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650352620000|2022-04-19 07:17:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650352630000|2022-04-19 07:17:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650352640000|2022-04-19 07:17:20|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1650352650000|2022-04-19 07:17:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650352670000|2022-04-19 07:17:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650352680000|2022-04-19 07:18:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650352690000|2022-04-19 07:18:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650352700000|2022-04-19 07:18:20|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650352710000|2022-04-19 07:18:30|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650352720000|2022-04-19 07:18:40|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650352750000|2022-04-19 07:19:10|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650352780000|2022-04-19 07:19:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650352790000|2022-04-19 07:19:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650352800000|2022-04-19 07:20:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650352810000|2022-04-19 07:20:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650352820000|2022-04-19 07:20:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650352830000|2022-04-19 07:20:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650352850000|2022-04-19 07:20:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650352860000|2022-04-19 07:21:00|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650352870000|2022-04-19 07:21:10|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650352890000|2022-04-19 07:21:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650352910000|2022-04-19 07:21:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650352930000|2022-04-19 07:22:10|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650352980000|2022-04-19 07:23:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650353000000|2022-04-19 07:23:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650353010000|2022-04-19 07:23:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650353020000|2022-04-19 07:23:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650353040000|2022-04-19 07:24:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650353050000|2022-04-19 07:24:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650353060000|2022-04-19 07:24:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650353070000|2022-04-19 07:24:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650353120000|2022-04-19 07:25:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650353140000|2022-04-19 07:25:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650353210000|2022-04-19 07:26:50|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650353230000|2022-04-19 07:27:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650353250000|2022-04-19 07:27:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650353260000|2022-04-19 07:27:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650353270000|2022-04-19 07:27:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650353290000|2022-04-19 07:28:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650353310000|2022-04-19 07:28:30|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650353350000|2022-04-19 07:29:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650353360000|2022-04-19 07:29:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650353390000|2022-04-19 07:29:50|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650353400000|2022-04-19 07:30:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650353420000|2022-04-19 07:30:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650353440000|2022-04-19 07:30:40|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650353450000|2022-04-19 07:30:50|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650353470000|2022-04-19 07:31:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650353540000|2022-04-19 07:32:20|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650353550000|2022-04-19 07:32:30|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650353560000|2022-04-19 07:32:40|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650353570000|2022-04-19 07:32:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650353580000|2022-04-19 07:33:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650353610000|2022-04-19 07:33:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650353630000|2022-04-19 07:33:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650353640000|2022-04-19 07:34:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650353770000|2022-04-19 07:36:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650353780000|2022-04-19 07:36:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650353790000|2022-04-19 07:36:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650353800000|2022-04-19 07:36:40|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650353810000|2022-04-19 07:36:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650353830000|2022-04-19 07:37:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650353840000|2022-04-19 07:37:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650353880000|2022-04-19 07:38:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650353890000|2022-04-19 07:38:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650353920000|2022-04-19 07:38:40|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650353940000|2022-04-19 07:39:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650353970000|2022-04-19 07:39:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650353990000|2022-04-19 07:39:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650354000000|2022-04-19 07:40:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650354010000|2022-04-19 07:40:10|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1650354020000|2022-04-19 07:40:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650354080000|2022-04-19 07:41:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650354090000|2022-04-19 07:41:30|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650354100000|2022-04-19 07:41:40|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650354110000|2022-04-19 07:41:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650354200000|2022-04-19 07:43:20|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650354210000|2022-04-19 07:43:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650354240000|2022-04-19 07:44:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650354250000|2022-04-19 07:44:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650354270000|2022-04-19 07:44:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650354280000|2022-04-19 07:44:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650354290000|2022-04-19 07:44:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650354310000|2022-04-19 07:45:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650354330000|2022-04-19 07:45:30|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650354340000|2022-04-19 07:45:40|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650354350000|2022-04-19 07:45:50|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650354360000|2022-04-19 07:46:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650354370000|2022-04-19 07:46:10|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650354380000|2022-04-19 07:46:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650354390000|2022-04-19 07:46:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650354400000|2022-04-19 07:46:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650354410000|2022-04-19 07:46:50|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650354500000|2022-04-19 07:48:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650354510000|2022-04-19 07:48:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650354580000|2022-04-19 07:49:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650354620000|2022-04-19 07:50:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650354630000|2022-04-19 07:50:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650354670000|2022-04-19 07:51:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650354680000|2022-04-19 07:51:20|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650354740000|2022-04-19 07:52:20|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650354750000|2022-04-19 07:52:30|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650354760000|2022-04-19 07:52:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650354780000|2022-04-19 07:53:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650354820000|2022-04-19 07:53:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650354830000|2022-04-19 07:53:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650354880000|2022-04-19 07:54:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650354890000|2022-04-19 07:54:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650354900000|2022-04-19 07:55:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650354910000|2022-04-19 07:55:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650354930000|2022-04-19 07:55:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650354940000|2022-04-19 07:55:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650354950000|2022-04-19 07:55:50|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650354960000|2022-04-19 07:56:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650354970000|2022-04-19 07:56:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650354980000|2022-04-19 07:56:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650355010000|2022-04-19 07:56:50|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650355020000|2022-04-19 07:57:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650355030000|2022-04-19 07:57:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650355050000|2022-04-19 07:57:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650355060000|2022-04-19 07:57:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650355110000|2022-04-19 07:58:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650355130000|2022-04-19 07:58:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650355140000|2022-04-19 07:59:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650355150000|2022-04-19 07:59:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650355160000|2022-04-19 07:59:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650355170000|2022-04-19 07:59:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650355190000|2022-04-19 07:59:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650355200000|2022-04-19 08:00:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650355210000|2022-04-19 08:00:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650355220000|2022-04-19 08:00:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650355230000|2022-04-19 08:00:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650355250000|2022-04-19 08:00:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650355270000|2022-04-19 08:01:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650355280000|2022-04-19 08:01:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650355290000|2022-04-19 08:01:30|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650355300000|2022-04-19 08:01:40|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650355320000|2022-04-19 08:02:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650355330000|2022-04-19 08:02:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650355340000|2022-04-19 08:02:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650355380000|2022-04-19 08:03:00|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1650355390000|2022-04-19 08:03:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650355410000|2022-04-19 08:03:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650355430000|2022-04-19 08:03:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650355450000|2022-04-19 08:04:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650355460000|2022-04-19 08:04:20|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650355470000|2022-04-19 08:04:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650355480000|2022-04-19 08:04:40|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650355520000|2022-04-19 08:05:20|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650355530000|2022-04-19 08:05:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650355540000|2022-04-19 08:05:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650355560000|2022-04-19 08:06:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650355640000|2022-04-19 08:07:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650355650000|2022-04-19 08:07:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650355670000|2022-04-19 08:07:50|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1650355680000|2022-04-19 08:08:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650355690000|2022-04-19 08:08:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650355700000|2022-04-19 08:08:20|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650355720000|2022-04-19 08:08:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650355730000|2022-04-19 08:08:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650355740000|2022-04-19 08:09:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650355750000|2022-04-19 08:09:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650355780000|2022-04-19 08:09:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650355810000|2022-04-19 08:10:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650355820000|2022-04-19 08:10:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650355830000|2022-04-19 08:10:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650355840000|2022-04-19 08:10:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650355870000|2022-04-19 08:11:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650355920000|2022-04-19 08:12:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650355950000|2022-04-19 08:12:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650355960000|2022-04-19 08:12:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650355980000|2022-04-19 08:13:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650355990000|2022-04-19 08:13:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650356000000|2022-04-19 08:13:20|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650356010000|2022-04-19 08:13:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650356020000|2022-04-19 08:13:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650356040000|2022-04-19 08:14:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650356080000|2022-04-19 08:14:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650356090000|2022-04-19 08:14:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650356100000|2022-04-19 08:15:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650356160000|2022-04-19 08:16:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650356170000|2022-04-19 08:16:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650356180000|2022-04-19 08:16:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650356220000|2022-04-19 08:17:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650356230000|2022-04-19 08:17:10|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650356240000|2022-04-19 08:17:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650356250000|2022-04-19 08:17:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650356280000|2022-04-19 08:18:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650356290000|2022-04-19 08:18:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650356320000|2022-04-19 08:18:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650356330000|2022-04-19 08:18:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650356340000|2022-04-19 08:19:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650356350000|2022-04-19 08:19:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650356390000|2022-04-19 08:19:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650356420000|2022-04-19 08:20:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650356440000|2022-04-19 08:20:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650356470000|2022-04-19 08:21:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650356520000|2022-04-19 08:22:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650356530000|2022-04-19 08:22:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650356540000|2022-04-19 08:22:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650356600000|2022-04-19 08:23:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650356610000|2022-04-19 08:23:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650356620000|2022-04-19 08:23:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650356640000|2022-04-19 08:24:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650356650000|2022-04-19 08:24:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650356660000|2022-04-19 08:24:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650356680000|2022-04-19 08:24:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650356690000|2022-04-19 08:24:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650356710000|2022-04-19 08:25:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650356740000|2022-04-19 08:25:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650356830000|2022-04-19 08:27:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650356850000|2022-04-19 08:27:30|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650356870000|2022-04-19 08:27:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650356880000|2022-04-19 08:28:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650356890000|2022-04-19 08:28:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650356940000|2022-04-19 08:29:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650356950000|2022-04-19 08:29:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650356960000|2022-04-19 08:29:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650357000000|2022-04-19 08:30:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650357030000|2022-04-19 08:30:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650357080000|2022-04-19 08:31:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650357090000|2022-04-19 08:31:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650357140000|2022-04-19 08:32:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650357150000|2022-04-19 08:32:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650357160000|2022-04-19 08:32:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650357170000|2022-04-19 08:32:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650357180000|2022-04-19 08:33:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650357190000|2022-04-19 08:33:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650357200000|2022-04-19 08:33:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650357280000|2022-04-19 08:34:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650357290000|2022-04-19 08:34:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650357360000|2022-04-19 08:36:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650357370000|2022-04-19 08:36:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650357380000|2022-04-19 08:36:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650357390000|2022-04-19 08:36:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650357400000|2022-04-19 08:36:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650357410000|2022-04-19 08:36:50|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650357440000|2022-04-19 08:37:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650357450000|2022-04-19 08:37:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650357470000|2022-04-19 08:37:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650357480000|2022-04-19 08:38:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650357490000|2022-04-19 08:38:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650357510000|2022-04-19 08:38:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650357520000|2022-04-19 08:38:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650357540000|2022-04-19 08:39:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650357550000|2022-04-19 08:39:10|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650357560000|2022-04-19 08:39:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650357580000|2022-04-19 08:39:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650357610000|2022-04-19 08:40:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650357620000|2022-04-19 08:40:20|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650357630000|2022-04-19 08:40:30|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650357650000|2022-04-19 08:40:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650357660000|2022-04-19 08:41:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650357720000|2022-04-19 08:42:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650357800000|2022-04-19 08:43:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650357820000|2022-04-19 08:43:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650357830000|2022-04-19 08:43:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650357840000|2022-04-19 08:44:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650357850000|2022-04-19 08:44:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650357860000|2022-04-19 08:44:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650357870000|2022-04-19 08:44:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650357880000|2022-04-19 08:44:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650357890000|2022-04-19 08:44:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650357900000|2022-04-19 08:45:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650357910000|2022-04-19 08:45:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650357920000|2022-04-19 08:45:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650357930000|2022-04-19 08:45:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650357970000|2022-04-19 08:46:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650357980000|2022-04-19 08:46:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650358010000|2022-04-19 08:46:50|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1650358020000|2022-04-19 08:47:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650358030000|2022-04-19 08:47:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650358060000|2022-04-19 08:47:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650358080000|2022-04-19 08:48:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650358090000|2022-04-19 08:48:10|1.73|0.33|1.72|0.32|1.73|0.33|1.71|0.31|0
1650358100000|2022-04-19 08:48:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650358110000|2022-04-19 08:48:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650358130000|2022-04-19 08:48:50|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650358140000|2022-04-19 08:49:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650358150000|2022-04-19 08:49:10|1.68|0.28|1.67|0.27|1.69|0.29|1.67|0.27|0
1650358160000|2022-04-19 08:49:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650358170000|2022-04-19 08:49:30|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1650358190000|2022-04-19 08:49:50|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1650358210000|2022-04-19 08:50:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650358220000|2022-04-19 08:50:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650358230000|2022-04-19 08:50:30|1.66|0.26|1.68|0.28|1.68|0.28|1.66|0.26|0
1650358340000|2022-04-19 08:52:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650358350000|2022-04-19 08:52:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650358360000|2022-04-19 08:52:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650358380000|2022-04-19 08:53:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650358390000|2022-04-19 08:53:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650358430000|2022-04-19 08:53:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650358450000|2022-04-19 08:54:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650358470000|2022-04-19 08:54:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650358480000|2022-04-19 08:54:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650358490000|2022-04-19 08:54:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650358520000|2022-04-19 08:55:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650358530000|2022-04-19 08:55:30|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1650358550000|2022-04-19 08:55:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650358570000|2022-04-19 08:56:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650358590000|2022-04-19 08:56:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650358620000|2022-04-19 08:57:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650358630000|2022-04-19 08:57:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650358640000|2022-04-19 08:57:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650358660000|2022-04-19 08:57:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650358690000|2022-04-19 08:58:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650358720000|2022-04-19 08:58:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650358730000|2022-04-19 08:58:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650358740000|2022-04-19 08:59:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650358750000|2022-04-19 08:59:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650358780000|2022-04-19 08:59:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650358790000|2022-04-19 08:59:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650358840000|2022-04-19 09:00:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650358850000|2022-04-19 09:00:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650358880000|2022-04-19 09:01:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650358890000|2022-04-19 09:01:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650358910000|2022-04-19 09:01:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650358930000|2022-04-19 09:02:10|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1650358940000|2022-04-19 09:02:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650358950000|2022-04-19 09:02:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650358960000|2022-04-19 09:02:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650358970000|2022-04-19 09:02:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650358980000|2022-04-19 09:03:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650358990000|2022-04-19 09:03:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650359000000|2022-04-19 09:03:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650359010000|2022-04-19 09:03:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650359030000|2022-04-19 09:03:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650359040000|2022-04-19 09:04:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650359060000|2022-04-19 09:04:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650359070000|2022-04-19 09:04:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650359080000|2022-04-19 09:04:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650359090000|2022-04-19 09:04:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650359100000|2022-04-19 09:05:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650359120000|2022-04-19 09:05:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650359130000|2022-04-19 09:05:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650359140000|2022-04-19 09:05:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650359150000|2022-04-19 09:05:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650359160000|2022-04-19 09:06:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650359170000|2022-04-19 09:06:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650359190000|2022-04-19 09:06:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650359220000|2022-04-19 09:07:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650359230000|2022-04-19 09:07:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650359240000|2022-04-19 09:07:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650359250000|2022-04-19 09:07:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650359260000|2022-04-19 09:07:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650359270000|2022-04-19 09:07:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650359300000|2022-04-19 09:08:20|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650359310000|2022-04-19 09:08:30|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650359340000|2022-04-19 09:09:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650359350000|2022-04-19 09:09:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650359370000|2022-04-19 09:09:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650359390000|2022-04-19 09:09:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650359400000|2022-04-19 09:10:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650359410000|2022-04-19 09:10:10|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650359430000|2022-04-19 09:10:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650359450000|2022-04-19 09:10:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650359460000|2022-04-19 09:11:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650359500000|2022-04-19 09:11:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650359510000|2022-04-19 09:11:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650359530000|2022-04-19 09:12:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650359540000|2022-04-19 09:12:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650359550000|2022-04-19 09:12:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650359570000|2022-04-19 09:12:50|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650359580000|2022-04-19 09:13:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650359590000|2022-04-19 09:13:10|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1650359600000|2022-04-19 09:13:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650359610000|2022-04-19 09:13:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650359640000|2022-04-19 09:14:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650359650000|2022-04-19 09:14:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650359690000|2022-04-19 09:14:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650359720000|2022-04-19 09:15:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650359730000|2022-04-19 09:15:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650359770000|2022-04-19 09:16:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650359780000|2022-04-19 09:16:20|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650359800000|2022-04-19 09:16:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650359810000|2022-04-19 09:16:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650359820000|2022-04-19 09:17:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650359880000|2022-04-19 09:18:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650359890000|2022-04-19 09:18:10|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1650359900000|2022-04-19 09:18:20|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650359930000|2022-04-19 09:18:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650359940000|2022-04-19 09:19:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650359950000|2022-04-19 09:19:10|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650359960000|2022-04-19 09:19:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650359980000|2022-04-19 09:19:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650359990000|2022-04-19 09:19:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650360000000|2022-04-19 09:20:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650360010000|2022-04-19 09:20:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650360020000|2022-04-19 09:20:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650360040000|2022-04-19 09:20:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650360050000|2022-04-19 09:20:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650360070000|2022-04-19 09:21:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650360090000|2022-04-19 09:21:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650360120000|2022-04-19 09:22:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650360140000|2022-04-19 09:22:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650360150000|2022-04-19 09:22:30|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650360170000|2022-04-19 09:22:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650360180000|2022-04-19 09:23:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650360210000|2022-04-19 09:23:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650360220000|2022-04-19 09:23:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650360240000|2022-04-19 09:24:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650360260000|2022-04-19 09:24:20|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650360270000|2022-04-19 09:24:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650360290000|2022-04-19 09:24:50|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650360310000|2022-04-19 09:25:10|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650360370000|2022-04-19 09:26:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650360380000|2022-04-19 09:26:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650360400000|2022-04-19 09:26:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650360450000|2022-04-19 09:27:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650360480000|2022-04-19 09:28:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650360490000|2022-04-19 09:28:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650360500000|2022-04-19 09:28:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650360510000|2022-04-19 09:28:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650360520000|2022-04-19 09:28:40|1.75|0.35|1.73|0.33|1.75|0.35|1.73|0.33|0
1650360530000|2022-04-19 09:28:50|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1650360550000|2022-04-19 09:29:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650360560000|2022-04-19 09:29:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650360590000|2022-04-19 09:29:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650360600000|2022-04-19 09:30:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650360610000|2022-04-19 09:30:10|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650360620000|2022-04-19 09:30:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650360630000|2022-04-19 09:30:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650360640000|2022-04-19 09:30:40|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650360650000|2022-04-19 09:30:50|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650360660000|2022-04-19 09:31:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1650360680000|2022-04-19 09:31:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650360690000|2022-04-19 09:31:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650360700000|2022-04-19 09:31:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650360710000|2022-04-19 09:31:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650360740000|2022-04-19 09:32:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650360750000|2022-04-19 09:32:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650360760000|2022-04-19 09:32:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650360810000|2022-04-19 09:33:30|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650360820000|2022-04-19 09:33:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650360830000|2022-04-19 09:33:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650360840000|2022-04-19 09:34:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650360850000|2022-04-19 09:34:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650360860000|2022-04-19 09:34:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650360910000|2022-04-19 09:35:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650360930000|2022-04-19 09:35:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650360940000|2022-04-19 09:35:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650360970000|2022-04-19 09:36:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650360980000|2022-04-19 09:36:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650361010000|2022-04-19 09:36:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650361060000|2022-04-19 09:37:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650361070000|2022-04-19 09:37:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650361080000|2022-04-19 09:38:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650361090000|2022-04-19 09:38:10|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650361100000|2022-04-19 09:38:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650361120000|2022-04-19 09:38:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650361150000|2022-04-19 09:39:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650361160000|2022-04-19 09:39:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650361200000|2022-04-19 09:40:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650361210000|2022-04-19 09:40:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650361220000|2022-04-19 09:40:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650361250000|2022-04-19 09:40:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650361260000|2022-04-19 09:41:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650361310000|2022-04-19 09:41:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650361320000|2022-04-19 09:42:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650361330000|2022-04-19 09:42:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650361340000|2022-04-19 09:42:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650361350000|2022-04-19 09:42:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650361370000|2022-04-19 09:42:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650361380000|2022-04-19 09:43:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650361390000|2022-04-19 09:43:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650361400000|2022-04-19 09:43:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650361410000|2022-04-19 09:43:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650361420000|2022-04-19 09:43:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650361520000|2022-04-19 09:45:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650361530000|2022-04-19 09:45:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650361540000|2022-04-19 09:45:40|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1650361550000|2022-04-19 09:45:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650361560000|2022-04-19 09:46:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650361610000|2022-04-19 09:46:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650361630000|2022-04-19 09:47:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650361640000|2022-04-19 09:47:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650361700000|2022-04-19 09:48:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650361710000|2022-04-19 09:48:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650361720000|2022-04-19 09:48:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650361740000|2022-04-19 09:49:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650361770000|2022-04-19 09:49:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650361820000|2022-04-19 09:50:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650361840000|2022-04-19 09:50:40|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650361860000|2022-04-19 09:51:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650361870000|2022-04-19 09:51:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650361880000|2022-04-19 09:51:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650361960000|2022-04-19 09:52:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650361980000|2022-04-19 09:53:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650361990000|2022-04-19 09:53:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650362000000|2022-04-19 09:53:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650362020000|2022-04-19 09:53:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650362040000|2022-04-19 09:54:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650362050000|2022-04-19 09:54:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650362060000|2022-04-19 09:54:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650362070000|2022-04-19 09:54:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650362100000|2022-04-19 09:55:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650362130000|2022-04-19 09:55:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650362140000|2022-04-19 09:55:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650362210000|2022-04-19 09:56:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650362220000|2022-04-19 09:57:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650362230000|2022-04-19 09:57:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650362240000|2022-04-19 09:57:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650362250000|2022-04-19 09:57:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650362260000|2022-04-19 09:57:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650362290000|2022-04-19 09:58:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650362300000|2022-04-19 09:58:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650362370000|2022-04-19 09:59:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650362400000|2022-04-19 10:00:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650362410000|2022-04-19 10:00:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650362430000|2022-04-19 10:00:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650362440000|2022-04-19 10:00:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650362490000|2022-04-19 10:01:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650362500000|2022-04-19 10:01:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650362510000|2022-04-19 10:01:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650362540000|2022-04-19 10:02:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650362560000|2022-04-19 10:02:40|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650362600000|2022-04-19 10:03:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650362610000|2022-04-19 10:03:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650362620000|2022-04-19 10:03:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650362630000|2022-04-19 10:03:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650362640000|2022-04-19 10:04:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650362650000|2022-04-19 10:04:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650362680000|2022-04-19 10:04:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650362690000|2022-04-19 10:04:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650362700000|2022-04-19 10:05:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650362710000|2022-04-19 10:05:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650362720000|2022-04-19 10:05:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650362730000|2022-04-19 10:05:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650362740000|2022-04-19 10:05:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650362810000|2022-04-19 10:06:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650362850000|2022-04-19 10:07:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650362890000|2022-04-19 10:08:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650362900000|2022-04-19 10:08:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650362990000|2022-04-19 10:09:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650363040000|2022-04-19 10:10:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650363090000|2022-04-19 10:11:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650363100000|2022-04-19 10:11:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650363130000|2022-04-19 10:12:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650363190000|2022-04-19 10:13:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650363250000|2022-04-19 10:14:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650363300000|2022-04-19 10:15:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650363320000|2022-04-19 10:15:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650363330000|2022-04-19 10:15:30|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650363370000|2022-04-19 10:16:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650363460000|2022-04-19 10:17:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650363490000|2022-04-19 10:18:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650363550000|2022-04-19 10:19:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650363560000|2022-04-19 10:19:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650363570000|2022-04-19 10:19:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650363580000|2022-04-19 10:19:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650363590000|2022-04-19 10:19:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650363620000|2022-04-19 10:20:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650363640000|2022-04-19 10:20:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650363690000|2022-04-19 10:21:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650363740000|2022-04-19 10:22:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650363760000|2022-04-19 10:22:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650363800000|2022-04-19 10:23:20|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650363810000|2022-04-19 10:23:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650363830000|2022-04-19 10:23:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650363840000|2022-04-19 10:24:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650363860000|2022-04-19 10:24:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650363870000|2022-04-19 10:24:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650363900000|2022-04-19 10:25:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650363920000|2022-04-19 10:25:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650363930000|2022-04-19 10:25:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650363940000|2022-04-19 10:25:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650363950000|2022-04-19 10:25:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650363960000|2022-04-19 10:26:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650363970000|2022-04-19 10:26:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650363980000|2022-04-19 10:26:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650364000000|2022-04-19 10:26:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650364010000|2022-04-19 10:26:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650364020000|2022-04-19 10:27:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650364030000|2022-04-19 10:27:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650364040000|2022-04-19 10:27:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650364080000|2022-04-19 10:28:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650364100000|2022-04-19 10:28:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650364120000|2022-04-19 10:28:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650364140000|2022-04-19 10:29:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650364180000|2022-04-19 10:29:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650364190000|2022-04-19 10:29:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650364210000|2022-04-19 10:30:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364220000|2022-04-19 10:30:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650364230000|2022-04-19 10:30:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650364240000|2022-04-19 10:30:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650364270000|2022-04-19 10:31:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650364280000|2022-04-19 10:31:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650364300000|2022-04-19 10:31:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364310000|2022-04-19 10:31:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650364320000|2022-04-19 10:32:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364350000|2022-04-19 10:32:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650364360000|2022-04-19 10:32:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650364370000|2022-04-19 10:32:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650364410000|2022-04-19 10:33:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364430000|2022-04-19 10:33:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650364440000|2022-04-19 10:34:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650364510000|2022-04-19 10:35:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364550000|2022-04-19 10:35:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650364560000|2022-04-19 10:36:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364570000|2022-04-19 10:36:10|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650364580000|2022-04-19 10:36:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364600000|2022-04-19 10:36:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650364610000|2022-04-19 10:36:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650364640000|2022-04-19 10:37:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650364650000|2022-04-19 10:37:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364670000|2022-04-19 10:37:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650364680000|2022-04-19 10:38:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364690000|2022-04-19 10:38:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650364700000|2022-04-19 10:38:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364710000|2022-04-19 10:38:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650364780000|2022-04-19 10:39:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650364810000|2022-04-19 10:40:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650364860000|2022-04-19 10:41:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650364870000|2022-04-19 10:41:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650364890000|2022-04-19 10:41:30|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650364900000|2022-04-19 10:41:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650364910000|2022-04-19 10:41:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650364940000|2022-04-19 10:42:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650365000000|2022-04-19 10:43:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650365010000|2022-04-19 10:43:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650365050000|2022-04-19 10:44:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650365100000|2022-04-19 10:45:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650365160000|2022-04-19 10:46:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650365180000|2022-04-19 10:46:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650365190000|2022-04-19 10:46:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650365230000|2022-04-19 10:47:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650365260000|2022-04-19 10:47:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650365270000|2022-04-19 10:47:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650365280000|2022-04-19 10:48:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650365310000|2022-04-19 10:48:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650365330000|2022-04-19 10:48:50|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650365370000|2022-04-19 10:49:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650365390000|2022-04-19 10:49:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650365400000|2022-04-19 10:50:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650365420000|2022-04-19 10:50:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650365440000|2022-04-19 10:50:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650365450000|2022-04-19 10:50:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650365470000|2022-04-19 10:51:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650365490000|2022-04-19 10:51:30|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650365560000|2022-04-19 10:52:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650365570000|2022-04-19 10:52:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650365580000|2022-04-19 10:53:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650365590000|2022-04-19 10:53:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650365610000|2022-04-19 10:53:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650365630000|2022-04-19 10:53:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650365670000|2022-04-19 10:54:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650365680000|2022-04-19 10:54:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650365710000|2022-04-19 10:55:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650365740000|2022-04-19 10:55:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650365750000|2022-04-19 10:55:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650365760000|2022-04-19 10:56:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650365770000|2022-04-19 10:56:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650365780000|2022-04-19 10:56:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650365820000|2022-04-19 10:57:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650365840000|2022-04-19 10:57:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650365850000|2022-04-19 10:57:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650365860000|2022-04-19 10:57:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650365890000|2022-04-19 10:58:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650365900000|2022-04-19 10:58:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650365910000|2022-04-19 10:58:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650365920000|2022-04-19 10:58:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650365930000|2022-04-19 10:58:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650365940000|2022-04-19 10:59:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650365950000|2022-04-19 10:59:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650365960000|2022-04-19 10:59:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650365970000|2022-04-19 10:59:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650366000000|2022-04-19 11:00:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650366030000|2022-04-19 11:00:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650366060000|2022-04-19 11:01:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650366080000|2022-04-19 11:01:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650366090000|2022-04-19 11:01:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650366110000|2022-04-19 11:01:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650366120000|2022-04-19 11:02:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650366130000|2022-04-19 11:02:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650366150000|2022-04-19 11:02:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650366160000|2022-04-19 11:02:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650366170000|2022-04-19 11:02:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650366210000|2022-04-19 11:03:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650366220000|2022-04-19 11:03:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650366230000|2022-04-19 11:03:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650366260000|2022-04-19 11:04:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650366270000|2022-04-19 11:04:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650366300000|2022-04-19 11:05:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650366310000|2022-04-19 11:05:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650366330000|2022-04-19 11:05:30|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650366340000|2022-04-19 11:05:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650366350000|2022-04-19 11:05:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650366360000|2022-04-19 11:06:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650366370000|2022-04-19 11:06:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650366390000|2022-04-19 11:06:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650366400000|2022-04-19 11:06:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650366410000|2022-04-19 11:06:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650366420000|2022-04-19 11:07:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650366440000|2022-04-19 11:07:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650366450000|2022-04-19 11:07:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650366460000|2022-04-19 11:07:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650366480000|2022-04-19 11:08:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650366500000|2022-04-19 11:08:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650366540000|2022-04-19 11:09:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650366550000|2022-04-19 11:09:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650366570000|2022-04-19 11:09:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650366580000|2022-04-19 11:09:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650366610000|2022-04-19 11:10:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650366680000|2022-04-19 11:11:20|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650366700000|2022-04-19 11:11:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650366710000|2022-04-19 11:11:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650366730000|2022-04-19 11:12:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650366820000|2022-04-19 11:13:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650366830000|2022-04-19 11:13:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650366870000|2022-04-19 11:14:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650366890000|2022-04-19 11:14:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650366900000|2022-04-19 11:15:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650366930000|2022-04-19 11:15:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650366940000|2022-04-19 11:15:40|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650366960000|2022-04-19 11:16:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650366980000|2022-04-19 11:16:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650366990000|2022-04-19 11:16:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650367000000|2022-04-19 11:16:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650367010000|2022-04-19 11:16:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650367020000|2022-04-19 11:17:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650367030000|2022-04-19 11:17:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650367050000|2022-04-19 11:17:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650367090000|2022-04-19 11:18:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650367100000|2022-04-19 11:18:20|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650367110000|2022-04-19 11:18:30|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650367120000|2022-04-19 11:18:40|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650367130000|2022-04-19 11:18:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650367170000|2022-04-19 11:19:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650367200000|2022-04-19 11:20:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650367240000|2022-04-19 11:20:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650367250000|2022-04-19 11:20:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650367270000|2022-04-19 11:21:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650367290000|2022-04-19 11:21:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650367300000|2022-04-19 11:21:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650367320000|2022-04-19 11:22:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650367340000|2022-04-19 11:22:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650367350000|2022-04-19 11:22:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650367360000|2022-04-19 11:22:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650367380000|2022-04-19 11:23:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650367390000|2022-04-19 11:23:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650367400000|2022-04-19 11:23:20|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650367420000|2022-04-19 11:23:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650367450000|2022-04-19 11:24:10|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650367460000|2022-04-19 11:24:20|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650367470000|2022-04-19 11:24:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650367480000|2022-04-19 11:24:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650367490000|2022-04-19 11:24:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650367500000|2022-04-19 11:25:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650367510000|2022-04-19 11:25:10|1.89|0.49|1.9|0.5|1.91|0.51|1.89|0.49|0
1650367520000|2022-04-19 11:25:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650367530000|2022-04-19 11:25:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650367560000|2022-04-19 11:26:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650367570000|2022-04-19 11:26:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650367600000|2022-04-19 11:26:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650367660000|2022-04-19 11:27:40|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650367670000|2022-04-19 11:27:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650367680000|2022-04-19 11:28:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650367690000|2022-04-19 11:28:10|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650367740000|2022-04-19 11:29:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650367780000|2022-04-19 11:29:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650367830000|2022-04-19 11:30:30|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1650367840000|2022-04-19 11:30:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650367880000|2022-04-19 11:31:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650367990000|2022-04-19 11:33:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650368000000|2022-04-19 11:33:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650368020000|2022-04-19 11:33:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650368060000|2022-04-19 11:34:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650368100000|2022-04-19 11:35:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650368120000|2022-04-19 11:35:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650368130000|2022-04-19 11:35:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650368240000|2022-04-19 11:37:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650368250000|2022-04-19 11:37:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650368260000|2022-04-19 11:37:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650368270000|2022-04-19 11:37:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650368280000|2022-04-19 11:38:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650368300000|2022-04-19 11:38:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650368310000|2022-04-19 11:38:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650368320000|2022-04-19 11:38:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650368390000|2022-04-19 11:39:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650368550000|2022-04-19 11:42:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650368560000|2022-04-19 11:42:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650368570000|2022-04-19 11:42:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650368580000|2022-04-19 11:43:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650368620000|2022-04-19 11:43:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650368630000|2022-04-19 11:43:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650368650000|2022-04-19 11:44:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650368670000|2022-04-19 11:44:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650368680000|2022-04-19 11:44:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650368690000|2022-04-19 11:44:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650368700000|2022-04-19 11:45:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650368730000|2022-04-19 11:45:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650368740000|2022-04-19 11:45:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650368790000|2022-04-19 11:46:30|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650368810000|2022-04-19 11:46:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650368820000|2022-04-19 11:47:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650368850000|2022-04-19 11:47:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650368860000|2022-04-19 11:47:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650368870000|2022-04-19 11:47:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650368880000|2022-04-19 11:48:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650368900000|2022-04-19 11:48:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650368930000|2022-04-19 11:48:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650368940000|2022-04-19 11:49:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650368950000|2022-04-19 11:49:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650369020000|2022-04-19 11:50:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650369030000|2022-04-19 11:50:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650369050000|2022-04-19 11:50:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650369070000|2022-04-19 11:51:10|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650369080000|2022-04-19 11:51:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650369090000|2022-04-19 11:51:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369100000|2022-04-19 11:51:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650369120000|2022-04-19 11:52:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369130000|2022-04-19 11:52:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650369140000|2022-04-19 11:52:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369160000|2022-04-19 11:52:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650369190000|2022-04-19 11:53:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650369200000|2022-04-19 11:53:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650369210000|2022-04-19 11:53:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650369220000|2022-04-19 11:53:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650369230000|2022-04-19 11:53:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650369240000|2022-04-19 11:54:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650369280000|2022-04-19 11:54:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650369290000|2022-04-19 11:54:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650369300000|2022-04-19 11:55:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650369340000|2022-04-19 11:55:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650369350000|2022-04-19 11:55:50|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650369360000|2022-04-19 11:56:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650369370000|2022-04-19 11:56:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650369380000|2022-04-19 11:56:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650369410000|2022-04-19 11:56:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650369440000|2022-04-19 11:57:20|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650369450000|2022-04-19 11:57:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650369460000|2022-04-19 11:57:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650369480000|2022-04-19 11:58:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650369510000|2022-04-19 11:58:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650369520000|2022-04-19 11:58:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369530000|2022-04-19 11:58:50|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1650369540000|2022-04-19 11:59:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369550000|2022-04-19 11:59:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650369600000|2022-04-19 12:00:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369610000|2022-04-19 12:00:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650369620000|2022-04-19 12:00:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369630000|2022-04-19 12:00:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650369640000|2022-04-19 12:00:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650369650000|2022-04-19 12:00:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369670000|2022-04-19 12:01:10|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650369680000|2022-04-19 12:01:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369700000|2022-04-19 12:01:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650369710000|2022-04-19 12:01:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650369740000|2022-04-19 12:02:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369750000|2022-04-19 12:02:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650369760000|2022-04-19 12:02:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650369800000|2022-04-19 12:03:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650369810000|2022-04-19 12:03:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650369840000|2022-04-19 12:04:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650369850000|2022-04-19 12:04:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650369870000|2022-04-19 12:04:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650369890000|2022-04-19 12:04:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650369900000|2022-04-19 12:05:00|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1650369910000|2022-04-19 12:05:10|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650369920000|2022-04-19 12:05:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650369930000|2022-04-19 12:05:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650369960000|2022-04-19 12:06:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650369970000|2022-04-19 12:06:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650369980000|2022-04-19 12:06:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650370040000|2022-04-19 12:07:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650370080000|2022-04-19 12:08:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650370090000|2022-04-19 12:08:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650370120000|2022-04-19 12:08:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650370140000|2022-04-19 12:09:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650370170000|2022-04-19 12:09:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650370180000|2022-04-19 12:09:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650370210000|2022-04-19 12:10:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650370220000|2022-04-19 12:10:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650370230000|2022-04-19 12:10:30|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650370240000|2022-04-19 12:10:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650370250000|2022-04-19 12:10:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650370260000|2022-04-19 12:11:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650370300000|2022-04-19 12:11:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650370310000|2022-04-19 12:11:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650370350000|2022-04-19 12:12:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650370360000|2022-04-19 12:12:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650370380000|2022-04-19 12:13:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650370400000|2022-04-19 12:13:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650370410000|2022-04-19 12:13:30|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650370420000|2022-04-19 12:13:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650370430000|2022-04-19 12:13:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650370440000|2022-04-19 12:14:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650370460000|2022-04-19 12:14:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650370470000|2022-04-19 12:14:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650370480000|2022-04-19 12:14:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650370500000|2022-04-19 12:15:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650370510000|2022-04-19 12:15:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650370520000|2022-04-19 12:15:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650370530000|2022-04-19 12:15:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650370560000|2022-04-19 12:16:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650370580000|2022-04-19 12:16:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650370590000|2022-04-19 12:16:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650370600000|2022-04-19 12:16:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650370620000|2022-04-19 12:17:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650370630000|2022-04-19 12:17:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650370670000|2022-04-19 12:17:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650370680000|2022-04-19 12:18:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650370690000|2022-04-19 12:18:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650370700000|2022-04-19 12:18:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650370710000|2022-04-19 12:18:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650370730000|2022-04-19 12:18:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650370740000|2022-04-19 12:19:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650370820000|2022-04-19 12:20:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650370860000|2022-04-19 12:21:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650370870000|2022-04-19 12:21:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650370900000|2022-04-19 12:21:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650370910000|2022-04-19 12:21:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650370930000|2022-04-19 12:22:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650370940000|2022-04-19 12:22:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650370950000|2022-04-19 12:22:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650370960000|2022-04-19 12:22:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650370980000|2022-04-19 12:23:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650370990000|2022-04-19 12:23:10|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650371010000|2022-04-19 12:23:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650371030000|2022-04-19 12:23:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650371040000|2022-04-19 12:24:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650371050000|2022-04-19 12:24:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650371060000|2022-04-19 12:24:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650371070000|2022-04-19 12:24:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650371080000|2022-04-19 12:24:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650371110000|2022-04-19 12:25:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650371170000|2022-04-19 12:26:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650371190000|2022-04-19 12:26:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650371210000|2022-04-19 12:26:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650371230000|2022-04-19 12:27:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650371250000|2022-04-19 12:27:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650371260000|2022-04-19 12:27:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650371270000|2022-04-19 12:27:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650371290000|2022-04-19 12:28:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650371360000|2022-04-19 12:29:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650371370000|2022-04-19 12:29:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650371380000|2022-04-19 12:29:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650371390000|2022-04-19 12:29:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650371410000|2022-04-19 12:30:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650371420000|2022-04-19 12:30:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650371440000|2022-04-19 12:30:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650371460000|2022-04-19 12:31:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650371470000|2022-04-19 12:31:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650371480000|2022-04-19 12:31:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650371490000|2022-04-19 12:31:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650371510000|2022-04-19 12:31:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650371530000|2022-04-19 12:32:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650371540000|2022-04-19 12:32:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650371550000|2022-04-19 12:32:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650371570000|2022-04-19 12:32:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650371600000|2022-04-19 12:33:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650371610000|2022-04-19 12:33:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650371620000|2022-04-19 12:33:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650371630000|2022-04-19 12:33:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650371680000|2022-04-19 12:34:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650371690000|2022-04-19 12:34:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650371700000|2022-04-19 12:35:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650371710000|2022-04-19 12:35:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650371720000|2022-04-19 12:35:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650371770000|2022-04-19 12:36:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650371780000|2022-04-19 12:36:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650371790000|2022-04-19 12:36:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650371800000|2022-04-19 12:36:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650371810000|2022-04-19 12:36:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650371820000|2022-04-19 12:37:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650371840000|2022-04-19 12:37:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650371850000|2022-04-19 12:37:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650371860000|2022-04-19 12:37:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650371880000|2022-04-19 12:38:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650371910000|2022-04-19 12:38:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650371920000|2022-04-19 12:38:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650371960000|2022-04-19 12:39:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650371980000|2022-04-19 12:39:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650372000000|2022-04-19 12:40:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650372010000|2022-04-19 12:40:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650372020000|2022-04-19 12:40:20|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650372090000|2022-04-19 12:41:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650372100000|2022-04-19 12:41:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650372110000|2022-04-19 12:41:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650372120000|2022-04-19 12:42:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650372130000|2022-04-19 12:42:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650372140000|2022-04-19 12:42:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650372160000|2022-04-19 12:42:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650372170000|2022-04-19 12:42:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650372180000|2022-04-19 12:43:00|1.85|0.45|1.84|0.44|1.86|0.46|1.84|0.44|0
1650372200000|2022-04-19 12:43:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650372230000|2022-04-19 12:43:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650372250000|2022-04-19 12:44:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650372270000|2022-04-19 12:44:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650372280000|2022-04-19 12:44:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650372300000|2022-04-19 12:45:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650372320000|2022-04-19 12:45:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650372330000|2022-04-19 12:45:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650372340000|2022-04-19 12:45:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650372350000|2022-04-19 12:45:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650372370000|2022-04-19 12:46:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650372380000|2022-04-19 12:46:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650372390000|2022-04-19 12:46:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650372400000|2022-04-19 12:46:40|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650372420000|2022-04-19 12:47:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650372430000|2022-04-19 12:47:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650372440000|2022-04-19 12:47:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650372450000|2022-04-19 12:47:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650372490000|2022-04-19 12:48:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650372530000|2022-04-19 12:48:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650372540000|2022-04-19 12:49:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650372560000|2022-04-19 12:49:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650372590000|2022-04-19 12:49:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650372600000|2022-04-19 12:50:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650372610000|2022-04-19 12:50:10|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650372620000|2022-04-19 12:50:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650372630000|2022-04-19 12:50:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650372640000|2022-04-19 12:50:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650372670000|2022-04-19 12:51:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650372680000|2022-04-19 12:51:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650372690000|2022-04-19 12:51:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650372710000|2022-04-19 12:51:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650372740000|2022-04-19 12:52:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650372750000|2022-04-19 12:52:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650372760000|2022-04-19 12:52:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650372790000|2022-04-19 12:53:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650372810000|2022-04-19 12:53:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650372820000|2022-04-19 12:53:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650372880000|2022-04-19 12:54:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650372900000|2022-04-19 12:55:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650372910000|2022-04-19 12:55:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650372930000|2022-04-19 12:55:30|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650372940000|2022-04-19 12:55:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650372950000|2022-04-19 12:55:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650372960000|2022-04-19 12:56:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650372970000|2022-04-19 12:56:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650372980000|2022-04-19 12:56:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650372990000|2022-04-19 12:56:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650373000000|2022-04-19 12:56:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650373020000|2022-04-19 12:57:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650373030000|2022-04-19 12:57:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650373060000|2022-04-19 12:57:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650373070000|2022-04-19 12:57:50|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650373080000|2022-04-19 12:58:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650373090000|2022-04-19 12:58:10|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650373100000|2022-04-19 12:58:20|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650373120000|2022-04-19 12:58:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650373150000|2022-04-19 12:59:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650373170000|2022-04-19 12:59:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650373220000|2022-04-19 13:00:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650373230000|2022-04-19 13:00:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650373250000|2022-04-19 13:00:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650373260000|2022-04-19 13:01:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650373270000|2022-04-19 13:01:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650373310000|2022-04-19 13:01:50|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650373320000|2022-04-19 13:02:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650373330000|2022-04-19 13:02:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650373360000|2022-04-19 13:02:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650373380000|2022-04-19 13:03:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650373390000|2022-04-19 13:03:10|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650373400000|2022-04-19 13:03:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650373410000|2022-04-19 13:03:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650373440000|2022-04-19 13:04:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650373470000|2022-04-19 13:04:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650373480000|2022-04-19 13:04:40|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650373500000|2022-04-19 13:05:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650373520000|2022-04-19 13:05:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650373540000|2022-04-19 13:05:40|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650373560000|2022-04-19 13:06:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650373570000|2022-04-19 13:06:10|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650373580000|2022-04-19 13:06:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650373590000|2022-04-19 13:06:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650373600000|2022-04-19 13:06:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650373610000|2022-04-19 13:06:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650373620000|2022-04-19 13:07:00|1.74|0.34|1.72|0.32|1.74|0.34|1.72|0.32|0
1650373630000|2022-04-19 13:07:10|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650373640000|2022-04-19 13:07:20|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650373650000|2022-04-19 13:07:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650373660000|2022-04-19 13:07:40|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650373670000|2022-04-19 13:07:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650373690000|2022-04-19 13:08:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650373710000|2022-04-19 13:08:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650373720000|2022-04-19 13:08:40|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1650373760000|2022-04-19 13:09:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650373780000|2022-04-19 13:09:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650373790000|2022-04-19 13:09:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650373800000|2022-04-19 13:10:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650373820000|2022-04-19 13:10:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650373850000|2022-04-19 13:10:50|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650373860000|2022-04-19 13:11:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1650373920000|2022-04-19 13:12:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650373940000|2022-04-19 13:12:20|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1650373950000|2022-04-19 13:12:30|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650373960000|2022-04-19 13:12:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650373980000|2022-04-19 13:13:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650373990000|2022-04-19 13:13:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650374000000|2022-04-19 13:13:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650374020000|2022-04-19 13:13:40|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650374040000|2022-04-19 13:14:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650374110000|2022-04-19 13:15:10|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650374140000|2022-04-19 13:15:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650374160000|2022-04-19 13:16:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650374170000|2022-04-19 13:16:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650374220000|2022-04-19 13:17:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650374230000|2022-04-19 13:17:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650374250000|2022-04-19 13:17:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650374280000|2022-04-19 13:18:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650374330000|2022-04-19 13:18:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650374340000|2022-04-19 13:19:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650374360000|2022-04-19 13:19:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650374380000|2022-04-19 13:19:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650374390000|2022-04-19 13:19:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650374410000|2022-04-19 13:20:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650374430000|2022-04-19 13:20:30|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650374440000|2022-04-19 13:20:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650374480000|2022-04-19 13:21:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650374490000|2022-04-19 13:21:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650374520000|2022-04-19 13:22:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650374530000|2022-04-19 13:22:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650374540000|2022-04-19 13:22:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650374550000|2022-04-19 13:22:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650374580000|2022-04-19 13:23:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650374590000|2022-04-19 13:23:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650374620000|2022-04-19 13:23:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650374640000|2022-04-19 13:24:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650374650000|2022-04-19 13:24:10|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650374660000|2022-04-19 13:24:20|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650374670000|2022-04-19 13:24:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650374700000|2022-04-19 13:25:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650374720000|2022-04-19 13:25:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650374740000|2022-04-19 13:25:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650374750000|2022-04-19 13:25:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650374770000|2022-04-19 13:26:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650374780000|2022-04-19 13:26:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650374790000|2022-04-19 13:26:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650374800000|2022-04-19 13:26:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650374820000|2022-04-19 13:27:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650374830000|2022-04-19 13:27:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650374850000|2022-04-19 13:27:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650374860000|2022-04-19 13:27:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650374870000|2022-04-19 13:27:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650374900000|2022-04-19 13:28:20|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1650374920000|2022-04-19 13:28:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650374930000|2022-04-19 13:28:50|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650374940000|2022-04-19 13:29:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650374950000|2022-04-19 13:29:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650374970000|2022-04-19 13:29:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650374990000|2022-04-19 13:29:50|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650375000000|2022-04-19 13:30:00|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1650375010000|2022-04-19 13:30:10|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650375020000|2022-04-19 13:30:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650375030000|2022-04-19 13:30:30|1.86|0.46|1.86|0.46|1.88|0.48|1.86|0.46|0
1650375050000|2022-04-19 13:30:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650375060000|2022-04-19 13:31:00|1.89|0.49|1.92|0.52|1.92|0.52|1.89|0.49|0
1650375070000|2022-04-19 13:31:10|1.93|0.53|1.89|0.49|1.93|0.53|1.89|0.49|0
1650375080000|2022-04-19 13:31:20|1.9|0.5|1.85|0.45|1.9|0.5|1.85|0.45|0
1650375090000|2022-04-19 13:31:30|1.87|0.47|1.85|0.45|1.87|0.47|1.85|0.45|0
1650375100000|2022-04-19 13:31:40|1.84|0.44|1.85|0.45|1.86|0.46|1.84|0.44|0
1650375110000|2022-04-19 13:31:50|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1650375120000|2022-04-19 13:32:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650375130000|2022-04-19 13:32:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650375140000|2022-04-19 13:32:20|1.82|0.42|1.81|0.41|1.83|0.43|1.81|0.41|0
1650375150000|2022-04-19 13:32:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650375160000|2022-04-19 13:32:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650375170000|2022-04-19 13:32:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650375180000|2022-04-19 13:33:00|1.86|0.46|1.87|0.47|1.87|0.47|1.85|0.45|0
1650375190000|2022-04-19 13:33:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650375200000|2022-04-19 13:33:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650375210000|2022-04-19 13:33:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650375220000|2022-04-19 13:33:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650375230000|2022-04-19 13:33:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650375240000|2022-04-19 13:34:00|1.9|0.5|1.91|0.51|1.92|0.52|1.9|0.5|0
1650375250000|2022-04-19 13:34:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650375260000|2022-04-19 13:34:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650375270000|2022-04-19 13:34:30|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650375280000|2022-04-19 13:34:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650375290000|2022-04-19 13:34:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650375300000|2022-04-19 13:35:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650375310000|2022-04-19 13:35:10|1.94|0.54|1.93|0.53|1.94|0.54|1.92|0.52|0
1650375320000|2022-04-19 13:35:20|1.92|0.52|1.89|0.49|1.92|0.52|1.89|0.49|0
1650375330000|2022-04-19 13:35:30|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650375340000|2022-04-19 13:35:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650375350000|2022-04-19 13:35:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650375360000|2022-04-19 13:36:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650375370000|2022-04-19 13:36:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650375380000|2022-04-19 13:36:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650375390000|2022-04-19 13:36:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650375400000|2022-04-19 13:36:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650375410000|2022-04-19 13:36:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650375420000|2022-04-19 13:37:00|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1650375430000|2022-04-19 13:37:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650375440000|2022-04-19 13:37:20|1.92|0.52|1.9|0.5|1.92|0.52|1.9|0.5|0
1650375450000|2022-04-19 13:37:30|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1650375460000|2022-04-19 13:37:40|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650375470000|2022-04-19 13:37:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650375480000|2022-04-19 13:38:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650375490000|2022-04-19 13:38:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650375500000|2022-04-19 13:38:20|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650375510000|2022-04-19 13:38:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650375520000|2022-04-19 13:38:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650375530000|2022-04-19 13:38:50|1.92|0.52|1.91|0.51|1.93|0.53|1.91|0.51|0
1650375540000|2022-04-19 13:39:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650375550000|2022-04-19 13:39:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650375560000|2022-04-19 13:39:20|1.91|0.51|1.88|0.48|1.91|0.51|1.88|0.48|0
1650375570000|2022-04-19 13:39:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650375580000|2022-04-19 13:39:40|1.85|0.45|1.87|0.47|1.87|0.47|1.85|0.45|0
1650375590000|2022-04-19 13:39:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650375600000|2022-04-19 13:40:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650375620000|2022-04-19 13:40:20|1.84|0.44|1.87|0.47|1.87|0.47|1.84|0.44|0
1650375630000|2022-04-19 13:40:30|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650375640000|2022-04-19 13:40:40|1.86|0.46|1.87|0.47|1.88|0.48|1.86|0.46|0
1650375650000|2022-04-19 13:40:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650375660000|2022-04-19 13:41:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650375670000|2022-04-19 13:41:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650375680000|2022-04-19 13:41:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650375690000|2022-04-19 13:41:30|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650375700000|2022-04-19 13:41:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650375710000|2022-04-19 13:41:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650375720000|2022-04-19 13:42:00|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1650375730000|2022-04-19 13:42:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650375740000|2022-04-19 13:42:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650375750000|2022-04-19 13:42:30|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650375760000|2022-04-19 13:42:40|1.91|0.51|1.94|0.54|1.94|0.54|1.91|0.51|0
1650375770000|2022-04-19 13:42:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650375830000|2022-04-19 13:43:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650375840000|2022-04-19 13:44:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650375850000|2022-04-19 13:44:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650375860000|2022-04-19 13:44:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650375870000|2022-04-19 13:44:30|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650375880000|2022-04-19 13:44:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650375890000|2022-04-19 13:44:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650375900000|2022-04-19 13:45:00|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1650375910000|2022-04-19 13:45:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650375920000|2022-04-19 13:45:20|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1650375930000|2022-04-19 13:45:30|2.04|0.64|2.03|0.63|2.05|0.65|2.03|0.63|0
1650375940000|2022-04-19 13:45:40|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650375950000|2022-04-19 13:45:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650375960000|2022-04-19 13:46:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1650375970000|2022-04-19 13:46:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650375980000|2022-04-19 13:46:20|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650375990000|2022-04-19 13:46:30|2.08|0.68|2.07|0.67|2.08|0.68|2.06|0.66|0
1650376000000|2022-04-19 13:46:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650376010000|2022-04-19 13:46:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650376020000|2022-04-19 13:47:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650376030000|2022-04-19 13:47:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650376040000|2022-04-19 13:47:20|2.07|0.67|2.09|0.69|2.09|0.69|2.06|0.66|0
1650376050000|2022-04-19 13:47:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650376060000|2022-04-19 13:47:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650376070000|2022-04-19 13:47:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650376080000|2022-04-19 13:48:00|2.14|0.74|2.13|0.73|2.14|0.74|2.12|0.72|0
1650376090000|2022-04-19 13:48:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650376100000|2022-04-19 13:48:20|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1650376110000|2022-04-19 13:48:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650376120000|2022-04-19 13:48:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650376130000|2022-04-19 13:48:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650376140000|2022-04-19 13:49:00|2.07|0.67|2.07|0.67|2.07|0.67|2.05|0.65|0
1650376150000|2022-04-19 13:49:10|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650376160000|2022-04-19 13:49:20|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1650376170000|2022-04-19 13:49:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650376180000|2022-04-19 13:49:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650376190000|2022-04-19 13:49:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650376200000|2022-04-19 13:50:00|1.97|0.57|1.94|0.54|1.97|0.57|1.94|0.54|0
1650376220000|2022-04-19 13:50:20|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650376230000|2022-04-19 13:50:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650376240000|2022-04-19 13:50:40|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1650376320000|2022-04-19 13:52:00|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1650376330000|2022-04-19 13:52:10|2|0.6|2.08|0.68|2.08|0.68|2|0.6|0
1650376340000|2022-04-19 13:52:20|2.07|0.67|2.1|0.7|2.1|0.7|2.07|0.67|0
1650376350000|2022-04-19 13:52:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650376360000|2022-04-19 13:52:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650376370000|2022-04-19 13:52:50|2.11|0.71|2.07|0.67|2.11|0.71|2.07|0.67|0
1650376380000|2022-04-19 13:53:00|2.06|0.66|2.1|0.7|2.1|0.7|2.06|0.66|0
1650376400000|2022-04-19 13:53:20|2.12|0.72|2.09|0.69|2.12|0.72|2.09|0.69|0
1650376410000|2022-04-19 13:53:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650376430000|2022-04-19 13:53:50|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650376440000|2022-04-19 13:54:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650376450000|2022-04-19 13:54:10|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650376460000|2022-04-19 13:54:20|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1650376470000|2022-04-19 13:54:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650376480000|2022-04-19 13:54:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650376490000|2022-04-19 13:54:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650376500000|2022-04-19 13:55:00|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1650376510000|2022-04-19 13:55:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650376520000|2022-04-19 13:55:20|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1650376530000|2022-04-19 13:55:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650376550000|2022-04-19 13:55:50|2.15|0.75|2.16|0.76|2.16|0.76|2.14|0.74|0
1650376560000|2022-04-19 13:56:00|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1650376570000|2022-04-19 13:56:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650376580000|2022-04-19 13:56:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650376590000|2022-04-19 13:56:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650376600000|2022-04-19 13:56:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650376610000|2022-04-19 13:56:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650376620000|2022-04-19 13:57:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650376630000|2022-04-19 13:57:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650376640000|2022-04-19 13:57:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650376650000|2022-04-19 13:57:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650376660000|2022-04-19 13:57:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650376670000|2022-04-19 13:57:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650376680000|2022-04-19 13:58:00|2.14|0.74|2.16|0.76|2.16|0.76|2.14|0.74|0
1650376690000|2022-04-19 13:58:10|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1650376700000|2022-04-19 13:58:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650376710000|2022-04-19 13:58:30|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1650376720000|2022-04-19 13:58:40|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1650376730000|2022-04-19 13:58:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650376740000|2022-04-19 13:59:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650376750000|2022-04-19 13:59:10|2.19|0.79|2.17|0.77|2.19|0.79|2.17|0.77|0
1650376760000|2022-04-19 13:59:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650376770000|2022-04-19 13:59:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650376780000|2022-04-19 13:59:40|2.21|0.81|2.23|0.83|2.23|0.83|2.21|0.81|0
1650376790000|2022-04-19 13:59:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650376800000|2022-04-19 14:00:00|2.24|0.84|2.22|0.82|2.24|0.84|2.22|0.82|0
1650376810000|2022-04-19 14:00:10|2.23|0.83|2.22|0.82|2.23|0.83|2.21|0.81|0
1650376820000|2022-04-19 14:00:20|2.23|0.83|2.21|0.81|2.23|0.83|2.21|0.81|0
1650376830000|2022-04-19 14:00:30|2.2|0.8|2.19|0.79|2.2|0.8|2.18|0.78|0
1650376840000|2022-04-19 14:00:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650376850000|2022-04-19 14:00:50|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1650376860000|2022-04-19 14:01:00|2.21|0.81|2.22|0.82|2.23|0.83|2.21|0.81|0
1650376870000|2022-04-19 14:01:10|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650376890000|2022-04-19 14:01:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650376900000|2022-04-19 14:01:40|2.23|0.83|2.21|0.81|2.23|0.83|2.21|0.81|0
1650376910000|2022-04-19 14:01:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650376920000|2022-04-19 14:02:00|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1650376930000|2022-04-19 14:02:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650376940000|2022-04-19 14:02:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1650376950000|2022-04-19 14:02:30|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1650376960000|2022-04-19 14:02:40|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1650376970000|2022-04-19 14:02:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650376980000|2022-04-19 14:03:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650376990000|2022-04-19 14:03:10|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1650377000000|2022-04-19 14:03:20|2.26|0.86|2.24|0.84|2.26|0.86|2.24|0.84|0
1650377010000|2022-04-19 14:03:30|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1650377020000|2022-04-19 14:03:40|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1650377030000|2022-04-19 14:03:50|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1650377040000|2022-04-19 14:04:00|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1650377050000|2022-04-19 14:04:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650377060000|2022-04-19 14:04:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1650377070000|2022-04-19 14:04:30|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1650377080000|2022-04-19 14:04:40|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650377090000|2022-04-19 14:04:50|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650377100000|2022-04-19 14:05:00|2.24|0.84|2.26|0.86|2.26|0.86|2.24|0.84|0
1650377110000|2022-04-19 14:05:10|2.25|0.85|2.24|0.84|2.26|0.86|2.24|0.84|0
1650377120000|2022-04-19 14:05:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650377130000|2022-04-19 14:05:30|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1650377140000|2022-04-19 14:05:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650377150000|2022-04-19 14:05:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650377160000|2022-04-19 14:06:00|2.26|0.86|2.29|0.89|2.29|0.89|2.26|0.86|0
1650377170000|2022-04-19 14:06:10|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1650377180000|2022-04-19 14:06:20|2.28|0.88|2.29|0.89|2.3|0.9|2.28|0.88|0
1650377190000|2022-04-19 14:06:30|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1650377200000|2022-04-19 14:06:40|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1650377220000|2022-04-19 14:07:00|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1650377230000|2022-04-19 14:07:10|2.3|0.9|2.28|0.88|2.3|0.9|2.28|0.88|0
1650377240000|2022-04-19 14:07:20|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1650377250000|2022-04-19 14:07:30|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1650377260000|2022-04-19 14:07:40|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1650377280000|2022-04-19 14:08:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1650377290000|2022-04-19 14:08:10|2.29|0.89|2.27|0.87|2.29|0.89|2.27|0.87|0
1650377300000|2022-04-19 14:08:20|2.28|0.88|1.99|0.59|2.28|0.88|1.99|0.59|0
1650377310000|2022-04-19 14:08:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650377320000|2022-04-19 14:08:40|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650377330000|2022-04-19 14:08:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650377340000|2022-04-19 14:09:00|2.01|0.61|2|0.6|2.01|0.61|1.99|0.59|0
1650377360000|2022-04-19 14:09:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650377380000|2022-04-19 14:09:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650377390000|2022-04-19 14:09:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650377400000|2022-04-19 14:10:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650377410000|2022-04-19 14:10:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650377420000|2022-04-19 14:10:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650377430000|2022-04-19 14:10:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650377440000|2022-04-19 14:10:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650377450000|2022-04-19 14:10:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650377460000|2022-04-19 14:11:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650377470000|2022-04-19 14:11:10|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650377480000|2022-04-19 14:11:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650377500000|2022-04-19 14:11:40|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1650377520000|2022-04-19 14:12:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650377530000|2022-04-19 14:12:10|2.12|0.72|2.11|0.71|2.13|0.73|2.11|0.71|0
1650377540000|2022-04-19 14:12:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650377550000|2022-04-19 14:12:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650377560000|2022-04-19 14:12:40|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650377570000|2022-04-19 14:12:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650377580000|2022-04-19 14:13:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650377590000|2022-04-19 14:13:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650377600000|2022-04-19 14:13:20|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650377610000|2022-04-19 14:13:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650377620000|2022-04-19 14:13:40|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1650377630000|2022-04-19 14:13:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650377640000|2022-04-19 14:14:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650377650000|2022-04-19 14:14:10|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650377660000|2022-04-19 14:14:20|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650377670000|2022-04-19 14:14:30|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1650377680000|2022-04-19 14:14:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650377690000|2022-04-19 14:14:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650377700000|2022-04-19 14:15:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650377710000|2022-04-19 14:15:10|2.05|0.65|2.04|0.64|2.05|0.65|2.03|0.63|0
1650377720000|2022-04-19 14:15:20|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650377730000|2022-04-19 14:15:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650377740000|2022-04-19 14:15:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650377750000|2022-04-19 14:15:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650377770000|2022-04-19 14:16:10|1.99|0.59|1.98|0.58|2|0.6|1.98|0.58|0
1650377780000|2022-04-19 14:16:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650377790000|2022-04-19 14:16:30|2.03|0.63|2.04|0.64|2.05|0.65|2.03|0.63|0
1650377800000|2022-04-19 14:16:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650377810000|2022-04-19 14:16:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650377820000|2022-04-19 14:17:00|2.05|0.65|2.05|0.65|2.05|0.65|2.03|0.63|0
1650377830000|2022-04-19 14:17:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650377840000|2022-04-19 14:17:20|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650377850000|2022-04-19 14:17:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650377860000|2022-04-19 14:17:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650377870000|2022-04-19 14:17:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650377880000|2022-04-19 14:18:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650377890000|2022-04-19 14:18:10|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650377900000|2022-04-19 14:18:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650377920000|2022-04-19 14:18:40|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1650377940000|2022-04-19 14:19:00|2.04|0.64|2.06|0.66|2.06|0.66|2.04|0.64|0
1650377950000|2022-04-19 14:19:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650377980000|2022-04-19 14:19:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650378000000|2022-04-19 14:20:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650378010000|2022-04-19 14:20:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650378030000|2022-04-19 14:20:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650378060000|2022-04-19 14:21:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650378070000|2022-04-19 14:21:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650378080000|2022-04-19 14:21:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650378090000|2022-04-19 14:21:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650378100000|2022-04-19 14:21:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650378110000|2022-04-19 14:21:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650378120000|2022-04-19 14:22:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650378130000|2022-04-19 14:22:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650378140000|2022-04-19 14:22:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650378150000|2022-04-19 14:22:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650378160000|2022-04-19 14:22:40|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650378170000|2022-04-19 14:22:50|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650378180000|2022-04-19 14:23:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650378190000|2022-04-19 14:23:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650378200000|2022-04-19 14:23:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650378210000|2022-04-19 14:23:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650378220000|2022-04-19 14:23:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650378230000|2022-04-19 14:23:50|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650378240000|2022-04-19 14:24:00|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1650378250000|2022-04-19 14:24:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650378260000|2022-04-19 14:24:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650378270000|2022-04-19 14:24:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650378280000|2022-04-19 14:24:40|2.09|0.69|2.1|0.7|2.11|0.71|2.09|0.69|0
1650378290000|2022-04-19 14:24:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650378320000|2022-04-19 14:25:20|2.11|0.71|2.1|0.7|2.11|0.71|2.09|0.69|0
1650378330000|2022-04-19 14:25:30|2.09|0.69|2.12|0.72|2.12|0.72|2.09|0.69|0
1650378350000|2022-04-19 14:25:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650378380000|2022-04-19 14:26:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650378390000|2022-04-19 14:26:30|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650378420000|2022-04-19 14:27:00|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1650378430000|2022-04-19 14:27:10|2.13|0.73|2.16|0.76|2.16|0.76|2.13|0.73|0
1650378440000|2022-04-19 14:27:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650378450000|2022-04-19 14:27:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650378460000|2022-04-19 14:27:40|2.16|0.76|2.14|0.74|2.16|0.76|2.14|0.74|0
1650378470000|2022-04-19 14:27:50|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650378480000|2022-04-19 14:28:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650378490000|2022-04-19 14:28:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650378500000|2022-04-19 14:28:20|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650378510000|2022-04-19 14:28:30|2.13|0.73|2.05|0.65|2.13|0.73|2.05|0.65|0
1650378520000|2022-04-19 14:28:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650378530000|2022-04-19 14:28:50|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650378540000|2022-04-19 14:29:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650378550000|2022-04-19 14:29:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650378560000|2022-04-19 14:29:20|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1650378570000|2022-04-19 14:29:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650378580000|2022-04-19 14:29:40|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650378590000|2022-04-19 14:29:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650378600000|2022-04-19 14:30:00|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650378610000|2022-04-19 14:30:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650378630000|2022-04-19 14:30:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650378640000|2022-04-19 14:30:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650378650000|2022-04-19 14:30:50|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650378660000|2022-04-19 14:31:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650378670000|2022-04-19 14:31:10|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650378680000|2022-04-19 14:31:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650378700000|2022-04-19 14:31:40|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650378710000|2022-04-19 14:31:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650378720000|2022-04-19 14:32:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650378730000|2022-04-19 14:32:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650378740000|2022-04-19 14:32:20|2.11|0.71|2.12|0.72|2.13|0.73|2.11|0.71|0
1650378750000|2022-04-19 14:32:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650378760000|2022-04-19 14:32:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650378770000|2022-04-19 14:32:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650378780000|2022-04-19 14:33:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650378800000|2022-04-19 14:33:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650378810000|2022-04-19 14:33:30|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650378820000|2022-04-19 14:33:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650378830000|2022-04-19 14:33:50|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650378840000|2022-04-19 14:34:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650378860000|2022-04-19 14:34:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650378870000|2022-04-19 14:34:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650378890000|2022-04-19 14:34:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650378900000|2022-04-19 14:35:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650378910000|2022-04-19 14:35:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650378930000|2022-04-19 14:35:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650378940000|2022-04-19 14:35:40|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650378950000|2022-04-19 14:35:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650378960000|2022-04-19 14:36:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650378970000|2022-04-19 14:36:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650378980000|2022-04-19 14:36:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650378990000|2022-04-19 14:36:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650379010000|2022-04-19 14:36:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650379020000|2022-04-19 14:37:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650379030000|2022-04-19 14:37:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650379040000|2022-04-19 14:37:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650379050000|2022-04-19 14:37:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650379060000|2022-04-19 14:37:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650379070000|2022-04-19 14:37:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650379090000|2022-04-19 14:38:10|2.07|0.67|2.08|0.68|2.09|0.69|2.07|0.67|0
1650379100000|2022-04-19 14:38:20|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1650379110000|2022-04-19 14:38:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650379120000|2022-04-19 14:38:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650379130000|2022-04-19 14:38:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650379150000|2022-04-19 14:39:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650379160000|2022-04-19 14:39:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650379170000|2022-04-19 14:39:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650379180000|2022-04-19 14:39:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650379190000|2022-04-19 14:39:50|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650379200000|2022-04-19 14:40:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650379220000|2022-04-19 14:40:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650379230000|2022-04-19 14:40:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650379240000|2022-04-19 14:40:40|2.13|0.73|2.15|0.75|2.15|0.75|2.13|0.73|0
1650379250000|2022-04-19 14:40:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650379260000|2022-04-19 14:41:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650379280000|2022-04-19 14:41:20|2.15|0.75|2.16|0.76|2.17|0.77|2.15|0.75|0
1650379290000|2022-04-19 14:41:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650379300000|2022-04-19 14:41:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650379310000|2022-04-19 14:41:50|2.17|0.77|2.18|0.78|2.18|0.78|2.16|0.76|0
1650379330000|2022-04-19 14:42:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650379340000|2022-04-19 14:42:20|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650379350000|2022-04-19 14:42:30|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650379360000|2022-04-19 14:42:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650379370000|2022-04-19 14:42:50|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650379380000|2022-04-19 14:43:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1650379400000|2022-04-19 14:43:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650379410000|2022-04-19 14:43:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650379420000|2022-04-19 14:43:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650379430000|2022-04-19 14:43:50|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650379450000|2022-04-19 14:44:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650379470000|2022-04-19 14:44:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650379490000|2022-04-19 14:44:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650379500000|2022-04-19 14:45:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650379510000|2022-04-19 14:45:10|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650379540000|2022-04-19 14:45:40|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1650379550000|2022-04-19 14:45:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650379560000|2022-04-19 14:46:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650379570000|2022-04-19 14:46:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650379580000|2022-04-19 14:46:20|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650379590000|2022-04-19 14:46:30|2.2|0.8|2.23|0.83|2.23|0.83|2.2|0.8|0
1650379600000|2022-04-19 14:46:40|2.24|0.84|2.23|0.83|2.25|0.85|2.23|0.83|0
1650379610000|2022-04-19 14:46:50|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650379620000|2022-04-19 14:47:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650379630000|2022-04-19 14:47:10|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650379640000|2022-04-19 14:47:20|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1650379650000|2022-04-19 14:47:30|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650379660000|2022-04-19 14:47:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650379670000|2022-04-19 14:47:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650379710000|2022-04-19 14:48:30|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650379730000|2022-04-19 14:48:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1650379740000|2022-04-19 14:49:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650379750000|2022-04-19 14:49:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650379770000|2022-04-19 14:49:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650379780000|2022-04-19 14:49:40|2.26|0.86|2.24|0.84|2.26|0.86|2.24|0.84|0
1650379790000|2022-04-19 14:49:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650379800000|2022-04-19 14:50:00|2.22|0.82|2.24|0.84|2.24|0.84|2.22|0.82|0
1650379810000|2022-04-19 14:50:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650379830000|2022-04-19 14:50:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650379840000|2022-04-19 14:50:40|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1650379850000|2022-04-19 14:50:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650379860000|2022-04-19 14:51:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650379870000|2022-04-19 14:51:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650379880000|2022-04-19 14:51:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650379890000|2022-04-19 14:51:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650379900000|2022-04-19 14:51:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650379910000|2022-04-19 14:51:50|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1650379920000|2022-04-19 14:52:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650379930000|2022-04-19 14:52:10|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650379940000|2022-04-19 14:52:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650379980000|2022-04-19 14:53:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650379990000|2022-04-19 14:53:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650380000000|2022-04-19 14:53:20|2.18|0.78|2.16|0.76|2.18|0.78|2.16|0.76|0
1650380010000|2022-04-19 14:53:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650380020000|2022-04-19 14:53:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650380030000|2022-04-19 14:53:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650380040000|2022-04-19 14:54:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650380070000|2022-04-19 14:54:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650380080000|2022-04-19 14:54:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650380090000|2022-04-19 14:54:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650380100000|2022-04-19 14:55:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650380110000|2022-04-19 14:55:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650380120000|2022-04-19 14:55:20|2.13|0.73|2.15|0.75|2.15|0.75|2.13|0.73|0
1650380130000|2022-04-19 14:55:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650380140000|2022-04-19 14:55:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650380150000|2022-04-19 14:55:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650380160000|2022-04-19 14:56:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650380170000|2022-04-19 14:56:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650380180000|2022-04-19 14:56:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650380190000|2022-04-19 14:56:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650380200000|2022-04-19 14:56:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650380210000|2022-04-19 14:56:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650380220000|2022-04-19 14:57:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650380230000|2022-04-19 14:57:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650380240000|2022-04-19 14:57:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650380250000|2022-04-19 14:57:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650380260000|2022-04-19 14:57:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650380270000|2022-04-19 14:57:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650380280000|2022-04-19 14:58:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650380290000|2022-04-19 14:58:10|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650380300000|2022-04-19 14:58:20|2.19|0.79|2.17|0.77|2.19|0.79|2.17|0.77|0
1650380310000|2022-04-19 14:58:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650380320000|2022-04-19 14:58:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650380330000|2022-04-19 14:58:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650380340000|2022-04-19 14:59:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650380350000|2022-04-19 14:59:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650380400000|2022-04-19 15:00:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650380410000|2022-04-19 15:00:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650380430000|2022-04-19 15:00:30|2.1|0.7|1.95|0.55|2.1|0.7|1.95|0.55|0
1650380450000|2022-04-19 15:00:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650380470000|2022-04-19 15:01:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650380480000|2022-04-19 15:01:20|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650380490000|2022-04-19 15:01:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650380510000|2022-04-19 15:01:50|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650380520000|2022-04-19 15:02:00|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1650380530000|2022-04-19 15:02:10|2.88|1.48|1.92|0.52|2.89|1.49|1.92|0.52|0
1650380540000|2022-04-19 15:02:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650380560000|2022-04-19 15:02:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650380570000|2022-04-19 15:02:50|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650380580000|2022-04-19 15:03:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650380590000|2022-04-19 15:03:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650380600000|2022-04-19 15:03:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650380610000|2022-04-19 15:03:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650380620000|2022-04-19 15:03:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650380640000|2022-04-19 15:04:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650380650000|2022-04-19 15:04:10|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650380660000|2022-04-19 15:04:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650380680000|2022-04-19 15:04:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650380690000|2022-04-19 15:04:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650380700000|2022-04-19 15:05:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650380710000|2022-04-19 15:05:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650380760000|2022-04-19 15:06:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650380770000|2022-04-19 15:06:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650380790000|2022-04-19 15:06:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650380810000|2022-04-19 15:06:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650380820000|2022-04-19 15:07:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650380850000|2022-04-19 15:07:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650380860000|2022-04-19 15:07:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650380870000|2022-04-19 15:07:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650380880000|2022-04-19 15:08:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650380890000|2022-04-19 15:08:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650380900000|2022-04-19 15:08:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650380910000|2022-04-19 15:08:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650380920000|2022-04-19 15:08:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650380930000|2022-04-19 15:08:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650380940000|2022-04-19 15:09:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650380950000|2022-04-19 15:09:10|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650380960000|2022-04-19 15:09:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650380970000|2022-04-19 15:09:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650380980000|2022-04-19 15:09:40|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650380990000|2022-04-19 15:09:50|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650381000000|2022-04-19 15:10:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650381020000|2022-04-19 15:10:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650381030000|2022-04-19 15:10:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650381040000|2022-04-19 15:10:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650381060000|2022-04-19 15:11:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650381070000|2022-04-19 15:11:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650381100000|2022-04-19 15:11:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650381110000|2022-04-19 15:11:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650381120000|2022-04-19 15:12:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650381130000|2022-04-19 15:12:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650381140000|2022-04-19 15:12:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650381150000|2022-04-19 15:12:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650381170000|2022-04-19 15:12:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650381180000|2022-04-19 15:13:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650381190000|2022-04-19 15:13:10|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650381210000|2022-04-19 15:13:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650381220000|2022-04-19 15:13:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650381250000|2022-04-19 15:14:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650381290000|2022-04-19 15:14:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650381300000|2022-04-19 15:15:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650381310000|2022-04-19 15:15:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650381320000|2022-04-19 15:15:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650381330000|2022-04-19 15:15:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650381340000|2022-04-19 15:15:40|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650381350000|2022-04-19 15:15:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650381360000|2022-04-19 15:16:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650381370000|2022-04-19 15:16:10|2.06|0.66|2.05|0.65|2.07|0.67|2.05|0.65|0
1650381400000|2022-04-19 15:16:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650381410000|2022-04-19 15:16:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650381420000|2022-04-19 15:17:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650381440000|2022-04-19 15:17:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650381450000|2022-04-19 15:17:30|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650381460000|2022-04-19 15:17:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650381490000|2022-04-19 15:18:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650381500000|2022-04-19 15:18:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650381510000|2022-04-19 15:18:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650381520000|2022-04-19 15:18:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650381530000|2022-04-19 15:18:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650381550000|2022-04-19 15:19:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650381560000|2022-04-19 15:19:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650381570000|2022-04-19 15:19:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650381580000|2022-04-19 15:19:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650381590000|2022-04-19 15:19:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650381600000|2022-04-19 15:20:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650381610000|2022-04-19 15:20:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650381620000|2022-04-19 15:20:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650381630000|2022-04-19 15:20:30|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1650381660000|2022-04-19 15:21:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650381680000|2022-04-19 15:21:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650381690000|2022-04-19 15:21:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650381700000|2022-04-19 15:21:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650381720000|2022-04-19 15:22:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650381730000|2022-04-19 15:22:10|2.01|0.61|2.01|0.61|2.03|0.63|2.01|0.61|0
1650381740000|2022-04-19 15:22:20|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650381750000|2022-04-19 15:22:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650381760000|2022-04-19 15:22:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650381770000|2022-04-19 15:22:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650381780000|2022-04-19 15:23:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650381790000|2022-04-19 15:23:10|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1650381800000|2022-04-19 15:23:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650381810000|2022-04-19 15:23:30|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650381820000|2022-04-19 15:23:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650381830000|2022-04-19 15:23:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650381850000|2022-04-19 15:24:10|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650381860000|2022-04-19 15:24:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650381870000|2022-04-19 15:24:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650381890000|2022-04-19 15:24:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650381900000|2022-04-19 15:25:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650381920000|2022-04-19 15:25:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650381950000|2022-04-19 15:25:50|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1650381970000|2022-04-19 15:26:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650381990000|2022-04-19 15:26:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650382000000|2022-04-19 15:26:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650382010000|2022-04-19 15:26:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650382020000|2022-04-19 15:27:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650382030000|2022-04-19 15:27:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650382050000|2022-04-19 15:27:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650382060000|2022-04-19 15:27:40|2.03|0.63|2.02|0.62|2.03|0.63|2.01|0.61|0
1650382070000|2022-04-19 15:27:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650382080000|2022-04-19 15:28:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650382090000|2022-04-19 15:28:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650382100000|2022-04-19 15:28:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650382120000|2022-04-19 15:28:40|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650382130000|2022-04-19 15:28:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650382140000|2022-04-19 15:29:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650382150000|2022-04-19 15:29:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650382160000|2022-04-19 15:29:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650382170000|2022-04-19 15:29:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650382190000|2022-04-19 15:29:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650382200000|2022-04-19 15:30:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650382210000|2022-04-19 15:30:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650382220000|2022-04-19 15:30:20|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1650382230000|2022-04-19 15:30:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650382240000|2022-04-19 15:30:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650382250000|2022-04-19 15:30:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650382270000|2022-04-19 15:31:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650382320000|2022-04-19 15:32:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650382330000|2022-04-19 15:32:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650382360000|2022-04-19 15:32:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650382370000|2022-04-19 15:32:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650382380000|2022-04-19 15:33:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650382420000|2022-04-19 15:33:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650382430000|2022-04-19 15:33:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650382440000|2022-04-19 15:34:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650382450000|2022-04-19 15:34:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650382460000|2022-04-19 15:34:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650382470000|2022-04-19 15:34:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650382480000|2022-04-19 15:34:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650382490000|2022-04-19 15:34:50|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650382510000|2022-04-19 15:35:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650382520000|2022-04-19 15:35:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650382530000|2022-04-19 15:35:30|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650382540000|2022-04-19 15:35:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650382550000|2022-04-19 15:35:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650382560000|2022-04-19 15:36:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650382570000|2022-04-19 15:36:10|1.81|0.41|1.79|0.39|1.81|0.41|1.79|0.39|0
1650382580000|2022-04-19 15:36:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650382590000|2022-04-19 15:36:30|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650382600000|2022-04-19 15:36:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650382610000|2022-04-19 15:36:50|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650382620000|2022-04-19 15:37:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650382630000|2022-04-19 15:37:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650382640000|2022-04-19 15:37:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650382650000|2022-04-19 15:37:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650382660000|2022-04-19 15:37:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650382670000|2022-04-19 15:37:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650382700000|2022-04-19 15:38:20|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650382710000|2022-04-19 15:38:30|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650382740000|2022-04-19 15:39:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650382750000|2022-04-19 15:39:10|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650382760000|2022-04-19 15:39:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650382770000|2022-04-19 15:39:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650382780000|2022-04-19 15:39:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650382790000|2022-04-19 15:39:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650382800000|2022-04-19 15:40:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650382810000|2022-04-19 15:40:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650382820000|2022-04-19 15:40:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650382830000|2022-04-19 15:40:30|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1650382840000|2022-04-19 15:40:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650382850000|2022-04-19 15:40:50|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1650382860000|2022-04-19 15:41:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650382870000|2022-04-19 15:41:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650382880000|2022-04-19 15:41:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650382900000|2022-04-19 15:41:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650382910000|2022-04-19 15:41:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650382920000|2022-04-19 15:42:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650382930000|2022-04-19 15:42:10|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650382940000|2022-04-19 15:42:20|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650382950000|2022-04-19 15:42:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650382960000|2022-04-19 15:42:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650382980000|2022-04-19 15:43:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650382990000|2022-04-19 15:43:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650383000000|2022-04-19 15:43:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650383010000|2022-04-19 15:43:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650383020000|2022-04-19 15:43:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650383030000|2022-04-19 15:43:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650383050000|2022-04-19 15:44:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650383060000|2022-04-19 15:44:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650383080000|2022-04-19 15:44:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650383090000|2022-04-19 15:44:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650383110000|2022-04-19 15:45:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650383120000|2022-04-19 15:45:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650383130000|2022-04-19 15:45:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650383140000|2022-04-19 15:45:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650383180000|2022-04-19 15:46:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650383190000|2022-04-19 15:46:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650383220000|2022-04-19 15:47:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650383230000|2022-04-19 15:47:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650383240000|2022-04-19 15:47:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650383250000|2022-04-19 15:47:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650383260000|2022-04-19 15:47:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650383270000|2022-04-19 15:47:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650383280000|2022-04-19 15:48:00|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650383300000|2022-04-19 15:48:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650383310000|2022-04-19 15:48:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650383320000|2022-04-19 15:48:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650383340000|2022-04-19 15:49:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650383360000|2022-04-19 15:49:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650383370000|2022-04-19 15:49:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650383380000|2022-04-19 15:49:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650383390000|2022-04-19 15:49:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650383400000|2022-04-19 15:50:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650383410000|2022-04-19 15:50:10|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650383420000|2022-04-19 15:50:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650383430000|2022-04-19 15:50:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650383440000|2022-04-19 15:50:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650383450000|2022-04-19 15:50:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650383470000|2022-04-19 15:51:10|1.89|0.49|1.91|0.51|1.91|0.51|1.89|0.49|0
1650383480000|2022-04-19 15:51:20|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650383500000|2022-04-19 15:51:40|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650383510000|2022-04-19 15:51:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650383530000|2022-04-19 15:52:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650383540000|2022-04-19 15:52:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650383550000|2022-04-19 15:52:30|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650383560000|2022-04-19 15:52:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650383570000|2022-04-19 15:52:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650383590000|2022-04-19 15:53:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650383650000|2022-04-19 15:54:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650383660000|2022-04-19 15:54:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650383670000|2022-04-19 15:54:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650383700000|2022-04-19 15:55:00|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650383720000|2022-04-19 15:55:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650383730000|2022-04-19 15:55:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650383740000|2022-04-19 15:55:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650383760000|2022-04-19 15:56:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650383770000|2022-04-19 15:56:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650383790000|2022-04-19 15:56:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650383800000|2022-04-19 15:56:40|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650383820000|2022-04-19 15:57:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650383830000|2022-04-19 15:57:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650383860000|2022-04-19 15:57:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650383870000|2022-04-19 15:57:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650383880000|2022-04-19 15:58:00|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650383900000|2022-04-19 15:58:20|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650383910000|2022-04-19 15:58:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650383930000|2022-04-19 15:58:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650383940000|2022-04-19 15:59:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650383950000|2022-04-19 15:59:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650383960000|2022-04-19 15:59:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650383970000|2022-04-19 15:59:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650383980000|2022-04-19 15:59:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650383990000|2022-04-19 15:59:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650384020000|2022-04-19 16:00:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650384030000|2022-04-19 16:00:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650384050000|2022-04-19 16:00:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650384070000|2022-04-19 16:01:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650384080000|2022-04-19 16:01:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650384090000|2022-04-19 16:01:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650384100000|2022-04-19 16:01:40|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650384110000|2022-04-19 16:01:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650384120000|2022-04-19 16:02:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650384130000|2022-04-19 16:02:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650384140000|2022-04-19 16:02:20|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650384150000|2022-04-19 16:02:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650384160000|2022-04-19 16:02:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650384180000|2022-04-19 16:03:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650384200000|2022-04-19 16:03:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650384210000|2022-04-19 16:03:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650384220000|2022-04-19 16:03:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650384230000|2022-04-19 16:03:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650384240000|2022-04-19 16:04:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650384250000|2022-04-19 16:04:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650384270000|2022-04-19 16:04:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650384280000|2022-04-19 16:04:40|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650384290000|2022-04-19 16:04:50|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650384310000|2022-04-19 16:05:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650384320000|2022-04-19 16:05:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650384330000|2022-04-19 16:05:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650384340000|2022-04-19 16:05:40|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650384350000|2022-04-19 16:05:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650384360000|2022-04-19 16:06:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650384380000|2022-04-19 16:06:20|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650384430000|2022-04-19 16:07:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650384460000|2022-04-19 16:07:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650384470000|2022-04-19 16:07:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650384480000|2022-04-19 16:08:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650384490000|2022-04-19 16:08:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650384500000|2022-04-19 16:08:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650384520000|2022-04-19 16:08:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650384540000|2022-04-19 16:09:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650384550000|2022-04-19 16:09:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650384560000|2022-04-19 16:09:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650384570000|2022-04-19 16:09:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650384580000|2022-04-19 16:09:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650384600000|2022-04-19 16:10:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650384610000|2022-04-19 16:10:10|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650384620000|2022-04-19 16:10:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650384640000|2022-04-19 16:10:40|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650384670000|2022-04-19 16:11:10|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650384680000|2022-04-19 16:11:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650384690000|2022-04-19 16:11:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650384710000|2022-04-19 16:11:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650384740000|2022-04-19 16:12:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650384750000|2022-04-19 16:12:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650384760000|2022-04-19 16:12:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650384780000|2022-04-19 16:13:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650384790000|2022-04-19 16:13:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650384800000|2022-04-19 16:13:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650384810000|2022-04-19 16:13:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650384820000|2022-04-19 16:13:40|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650384840000|2022-04-19 16:14:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650384860000|2022-04-19 16:14:20|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650384900000|2022-04-19 16:15:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650384910000|2022-04-19 16:15:10|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650384930000|2022-04-19 16:15:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650384940000|2022-04-19 16:15:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650384950000|2022-04-19 16:15:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650384970000|2022-04-19 16:16:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650384980000|2022-04-19 16:16:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650385020000|2022-04-19 16:17:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650385040000|2022-04-19 16:17:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650385060000|2022-04-19 16:17:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650385080000|2022-04-19 16:18:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650385090000|2022-04-19 16:18:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650385100000|2022-04-19 16:18:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650385110000|2022-04-19 16:18:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650385120000|2022-04-19 16:18:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650385130000|2022-04-19 16:18:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650385140000|2022-04-19 16:19:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650385150000|2022-04-19 16:19:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650385170000|2022-04-19 16:19:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650385180000|2022-04-19 16:19:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650385190000|2022-04-19 16:19:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650385230000|2022-04-19 16:20:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650385270000|2022-04-19 16:21:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650385280000|2022-04-19 16:21:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650385290000|2022-04-19 16:21:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650385300000|2022-04-19 16:21:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650385320000|2022-04-19 16:22:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650385330000|2022-04-19 16:22:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650385340000|2022-04-19 16:22:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650385350000|2022-04-19 16:22:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650385360000|2022-04-19 16:22:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650385370000|2022-04-19 16:22:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650385380000|2022-04-19 16:23:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650385390000|2022-04-19 16:23:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650385400000|2022-04-19 16:23:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650385410000|2022-04-19 16:23:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650385420000|2022-04-19 16:23:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650385440000|2022-04-19 16:24:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650385460000|2022-04-19 16:24:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650385480000|2022-04-19 16:24:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650385490000|2022-04-19 16:24:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650385500000|2022-04-19 16:25:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650385520000|2022-04-19 16:25:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650385540000|2022-04-19 16:25:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650385550000|2022-04-19 16:25:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650385570000|2022-04-19 16:26:10|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650385590000|2022-04-19 16:26:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650385600000|2022-04-19 16:26:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650385620000|2022-04-19 16:27:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650385630000|2022-04-19 16:27:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650385660000|2022-04-19 16:27:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650385670000|2022-04-19 16:27:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650385680000|2022-04-19 16:28:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650385690000|2022-04-19 16:28:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650385700000|2022-04-19 16:28:20|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650385710000|2022-04-19 16:28:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650385740000|2022-04-19 16:29:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650385750000|2022-04-19 16:29:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650385760000|2022-04-19 16:29:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650385770000|2022-04-19 16:29:30|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650385780000|2022-04-19 16:29:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650385800000|2022-04-19 16:30:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650385810000|2022-04-19 16:30:10|1.84|0.44|1.81|0.41|1.84|0.44|1.81|0.41|0
1650385830000|2022-04-19 16:30:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650385840000|2022-04-19 16:30:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650385850000|2022-04-19 16:30:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650385860000|2022-04-19 16:31:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650385870000|2022-04-19 16:31:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650385890000|2022-04-19 16:31:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650385910000|2022-04-19 16:31:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650385920000|2022-04-19 16:32:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650385950000|2022-04-19 16:32:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650385980000|2022-04-19 16:33:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650385990000|2022-04-19 16:33:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650386040000|2022-04-19 16:34:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650386050000|2022-04-19 16:34:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650386070000|2022-04-19 16:34:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650386080000|2022-04-19 16:34:40|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650386100000|2022-04-19 16:35:00|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650386130000|2022-04-19 16:35:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650386160000|2022-04-19 16:36:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650386170000|2022-04-19 16:36:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650386180000|2022-04-19 16:36:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650386220000|2022-04-19 16:37:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650386230000|2022-04-19 16:37:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650386240000|2022-04-19 16:37:20|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650386250000|2022-04-19 16:37:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650386260000|2022-04-19 16:37:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650386270000|2022-04-19 16:37:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650386280000|2022-04-19 16:38:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650386300000|2022-04-19 16:38:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650386310000|2022-04-19 16:38:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650386320000|2022-04-19 16:38:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650386330000|2022-04-19 16:38:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650386340000|2022-04-19 16:39:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650386350000|2022-04-19 16:39:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650386360000|2022-04-19 16:39:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650386370000|2022-04-19 16:39:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650386380000|2022-04-19 16:39:40|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650386390000|2022-04-19 16:39:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650386420000|2022-04-19 16:40:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650386430000|2022-04-19 16:40:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650386450000|2022-04-19 16:40:50|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650386470000|2022-04-19 16:41:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650386480000|2022-04-19 16:41:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650386490000|2022-04-19 16:41:30|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650386500000|2022-04-19 16:41:40|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650386510000|2022-04-19 16:41:50|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650386520000|2022-04-19 16:42:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650386530000|2022-04-19 16:42:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650386540000|2022-04-19 16:42:20|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650386620000|2022-04-19 16:43:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650386640000|2022-04-19 16:44:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650386670000|2022-04-19 16:44:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650386690000|2022-04-19 16:44:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650386710000|2022-04-19 16:45:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650386740000|2022-04-19 16:45:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650386750000|2022-04-19 16:45:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650386760000|2022-04-19 16:46:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650386780000|2022-04-19 16:46:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650386830000|2022-04-19 16:47:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650386840000|2022-04-19 16:47:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650386850000|2022-04-19 16:47:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650386860000|2022-04-19 16:47:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650386870000|2022-04-19 16:47:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650386910000|2022-04-19 16:48:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650386980000|2022-04-19 16:49:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650387020000|2022-04-19 16:50:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650387040000|2022-04-19 16:50:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650387050000|2022-04-19 16:50:50|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650387060000|2022-04-19 16:51:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650387070000|2022-04-19 16:51:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650387080000|2022-04-19 16:51:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650387120000|2022-04-19 16:52:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650387130000|2022-04-19 16:52:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650387160000|2022-04-19 16:52:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650387170000|2022-04-19 16:52:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650387200000|2022-04-19 16:53:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650387210000|2022-04-19 16:53:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650387220000|2022-04-19 16:53:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650387270000|2022-04-19 16:54:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650387280000|2022-04-19 16:54:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650387290000|2022-04-19 16:54:50|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650387300000|2022-04-19 16:55:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650387310000|2022-04-19 16:55:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650387320000|2022-04-19 16:55:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650387350000|2022-04-19 16:55:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650387370000|2022-04-19 16:56:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650387390000|2022-04-19 16:56:30|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650387400000|2022-04-19 16:56:40|1.82|0.42|1.8|0.4|1.82|0.42|1.8|0.4|0
1650387480000|2022-04-19 16:58:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650387490000|2022-04-19 16:58:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650387500000|2022-04-19 16:58:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650387520000|2022-04-19 16:58:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650387540000|2022-04-19 16:59:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650387550000|2022-04-19 16:59:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650387570000|2022-04-19 16:59:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650387580000|2022-04-19 16:59:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650387600000|2022-04-19 17:00:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650387650000|2022-04-19 17:00:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650387660000|2022-04-19 17:01:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650387670000|2022-04-19 17:01:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650387680000|2022-04-19 17:01:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650387690000|2022-04-19 17:01:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650387700000|2022-04-19 17:01:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650387740000|2022-04-19 17:02:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650387750000|2022-04-19 17:02:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650387760000|2022-04-19 17:02:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650387770000|2022-04-19 17:02:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650387780000|2022-04-19 17:03:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650387800000|2022-04-19 17:03:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650387810000|2022-04-19 17:03:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650387830000|2022-04-19 17:03:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650387850000|2022-04-19 17:04:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650387860000|2022-04-19 17:04:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650387880000|2022-04-19 17:04:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650387900000|2022-04-19 17:05:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650387910000|2022-04-19 17:05:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650387930000|2022-04-19 17:05:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650387940000|2022-04-19 17:05:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650387950000|2022-04-19 17:05:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650387960000|2022-04-19 17:06:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650387970000|2022-04-19 17:06:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650387980000|2022-04-19 17:06:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650388000000|2022-04-19 17:06:40|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650388020000|2022-04-19 17:07:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650388030000|2022-04-19 17:07:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650388050000|2022-04-19 17:07:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650388080000|2022-04-19 17:08:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650388090000|2022-04-19 17:08:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650388100000|2022-04-19 17:08:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650388110000|2022-04-19 17:08:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650388120000|2022-04-19 17:08:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650388130000|2022-04-19 17:08:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650388140000|2022-04-19 17:09:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650388150000|2022-04-19 17:09:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650388170000|2022-04-19 17:09:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650388180000|2022-04-19 17:09:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650388190000|2022-04-19 17:09:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650388210000|2022-04-19 17:10:10|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650388220000|2022-04-19 17:10:20|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650388230000|2022-04-19 17:10:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650388250000|2022-04-19 17:10:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650388270000|2022-04-19 17:11:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650388280000|2022-04-19 17:11:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650388290000|2022-04-19 17:11:30|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650388310000|2022-04-19 17:11:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650388320000|2022-04-19 17:12:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1650388330000|2022-04-19 17:12:10|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650388370000|2022-04-19 17:12:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650388380000|2022-04-19 17:13:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650388400000|2022-04-19 17:13:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650388430000|2022-04-19 17:13:50|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650388450000|2022-04-19 17:14:10|1.77|0.37|1.79|0.39|1.79|0.39|1.77|0.37|0
1650388460000|2022-04-19 17:14:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650388470000|2022-04-19 17:14:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650388480000|2022-04-19 17:14:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650388490000|2022-04-19 17:14:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650388510000|2022-04-19 17:15:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650388520000|2022-04-19 17:15:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650388540000|2022-04-19 17:15:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650388550000|2022-04-19 17:15:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650388560000|2022-04-19 17:16:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650388590000|2022-04-19 17:16:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650388600000|2022-04-19 17:16:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650388610000|2022-04-19 17:16:50|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650388620000|2022-04-19 17:17:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650388650000|2022-04-19 17:17:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650388670000|2022-04-19 17:17:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650388680000|2022-04-19 17:18:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650388710000|2022-04-19 17:18:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650388730000|2022-04-19 17:18:50|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650388820000|2022-04-19 17:20:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650388850000|2022-04-19 17:20:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650388860000|2022-04-19 17:21:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650388870000|2022-04-19 17:21:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650388880000|2022-04-19 17:21:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650388890000|2022-04-19 17:21:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650388930000|2022-04-19 17:22:10|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650388940000|2022-04-19 17:22:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650388950000|2022-04-19 17:22:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650388960000|2022-04-19 17:22:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650388970000|2022-04-19 17:22:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650389000000|2022-04-19 17:23:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650389010000|2022-04-19 17:23:30|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650389030000|2022-04-19 17:23:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650389050000|2022-04-19 17:24:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650389060000|2022-04-19 17:24:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650389070000|2022-04-19 17:24:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650389080000|2022-04-19 17:24:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650389090000|2022-04-19 17:24:50|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650389100000|2022-04-19 17:25:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650389110000|2022-04-19 17:25:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650389120000|2022-04-19 17:25:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650389130000|2022-04-19 17:25:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650389140000|2022-04-19 17:25:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650389150000|2022-04-19 17:25:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650389160000|2022-04-19 17:26:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650389180000|2022-04-19 17:26:20|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650389190000|2022-04-19 17:26:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650389200000|2022-04-19 17:26:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650389210000|2022-04-19 17:26:50|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1650389220000|2022-04-19 17:27:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650389240000|2022-04-19 17:27:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650389260000|2022-04-19 17:27:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650389270000|2022-04-19 17:27:50|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650389280000|2022-04-19 17:28:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650389290000|2022-04-19 17:28:10|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650389300000|2022-04-19 17:28:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650389320000|2022-04-19 17:28:40|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650389330000|2022-04-19 17:28:50|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1650389340000|2022-04-19 17:29:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650389350000|2022-04-19 17:29:10|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650389410000|2022-04-19 17:30:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650389420000|2022-04-19 17:30:20|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650389440000|2022-04-19 17:30:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650389450000|2022-04-19 17:30:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650389460000|2022-04-19 17:31:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650389480000|2022-04-19 17:31:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650389490000|2022-04-19 17:31:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650389500000|2022-04-19 17:31:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650389520000|2022-04-19 17:32:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650389540000|2022-04-19 17:32:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650389560000|2022-04-19 17:32:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650389570000|2022-04-19 17:32:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650389590000|2022-04-19 17:33:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650389620000|2022-04-19 17:33:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650389630000|2022-04-19 17:33:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650389640000|2022-04-19 17:34:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650389660000|2022-04-19 17:34:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650389680000|2022-04-19 17:34:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650389700000|2022-04-19 17:35:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1650389710000|2022-04-19 17:35:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650389730000|2022-04-19 17:35:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650389740000|2022-04-19 17:35:40|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650389760000|2022-04-19 17:36:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650389780000|2022-04-19 17:36:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650389790000|2022-04-19 17:36:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650389800000|2022-04-19 17:36:40|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650389820000|2022-04-19 17:37:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650389860000|2022-04-19 17:37:40|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650389900000|2022-04-19 17:38:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650389910000|2022-04-19 17:38:30|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650389950000|2022-04-19 17:39:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650389970000|2022-04-19 17:39:30|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650390030000|2022-04-19 17:40:30|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650390040000|2022-04-19 17:40:40|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650390060000|2022-04-19 17:41:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650390070000|2022-04-19 17:41:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650390090000|2022-04-19 17:41:30|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650390140000|2022-04-19 17:42:20|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650390150000|2022-04-19 17:42:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650390180000|2022-04-19 17:43:00|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1650390210000|2022-04-19 17:43:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650390230000|2022-04-19 17:43:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650390240000|2022-04-19 17:44:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650390250000|2022-04-19 17:44:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650390270000|2022-04-19 17:44:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650390280000|2022-04-19 17:44:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650390320000|2022-04-19 17:45:20|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650390330000|2022-04-19 17:45:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650390340000|2022-04-19 17:45:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650390360000|2022-04-19 17:46:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650390370000|2022-04-19 17:46:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650390380000|2022-04-19 17:46:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650390400000|2022-04-19 17:46:40|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650390430000|2022-04-19 17:47:10|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650390450000|2022-04-19 17:47:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650390470000|2022-04-19 17:47:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650390490000|2022-04-19 17:48:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650390500000|2022-04-19 17:48:20|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1650390510000|2022-04-19 17:48:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650390520000|2022-04-19 17:48:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650390530000|2022-04-19 17:48:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650390540000|2022-04-19 17:49:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650390550000|2022-04-19 17:49:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650390570000|2022-04-19 17:49:30|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650390590000|2022-04-19 17:49:50|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650390600000|2022-04-19 17:50:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650390610000|2022-04-19 17:50:10|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650390620000|2022-04-19 17:50:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650390630000|2022-04-19 17:50:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650390640000|2022-04-19 17:50:40|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650390650000|2022-04-19 17:50:50|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650390670000|2022-04-19 17:51:10|1.82|0.42|1.83|0.43|1.84|0.44|1.82|0.42|0
1650390680000|2022-04-19 17:51:20|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650390690000|2022-04-19 17:51:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650390700000|2022-04-19 17:51:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650390710000|2022-04-19 17:51:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650390720000|2022-04-19 17:52:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650390730000|2022-04-19 17:52:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650390740000|2022-04-19 17:52:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650390750000|2022-04-19 17:52:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650390760000|2022-04-19 17:52:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650390780000|2022-04-19 17:53:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650390810000|2022-04-19 17:53:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650390820000|2022-04-19 17:53:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650390830000|2022-04-19 17:53:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650390840000|2022-04-19 17:54:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650390850000|2022-04-19 17:54:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650390870000|2022-04-19 17:54:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650390890000|2022-04-19 17:54:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650390900000|2022-04-19 17:55:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650390910000|2022-04-19 17:55:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650390930000|2022-04-19 17:55:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650390940000|2022-04-19 17:55:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650390960000|2022-04-19 17:56:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650390980000|2022-04-19 17:56:20|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650390990000|2022-04-19 17:56:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650391000000|2022-04-19 17:56:40|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650391020000|2022-04-19 17:57:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650391030000|2022-04-19 17:57:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650391080000|2022-04-19 17:58:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650391090000|2022-04-19 17:58:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650391100000|2022-04-19 17:58:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650391110000|2022-04-19 17:58:30|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650391120000|2022-04-19 17:58:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650391140000|2022-04-19 17:59:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650391150000|2022-04-19 17:59:10|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650391160000|2022-04-19 17:59:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650391170000|2022-04-19 17:59:30|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650391180000|2022-04-19 17:59:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650391190000|2022-04-19 17:59:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650391210000|2022-04-19 18:00:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650391220000|2022-04-19 18:00:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650391230000|2022-04-19 18:00:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650391240000|2022-04-19 18:00:40|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650391250000|2022-04-19 18:00:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650391260000|2022-04-19 18:01:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650391270000|2022-04-19 18:01:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650391280000|2022-04-19 18:01:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650391290000|2022-04-19 18:01:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650391320000|2022-04-19 18:02:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650391330000|2022-04-19 18:02:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650391340000|2022-04-19 18:02:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650391360000|2022-04-19 18:02:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650391370000|2022-04-19 18:02:50|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650391380000|2022-04-19 18:03:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650391390000|2022-04-19 18:03:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650391410000|2022-04-19 18:03:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650391420000|2022-04-19 18:03:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650391430000|2022-04-19 18:03:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650391440000|2022-04-19 18:04:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650391470000|2022-04-19 18:04:30|1.78|0.38|1.8|0.4|1.8|0.4|1.78|0.38|0
1650391500000|2022-04-19 18:05:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650391510000|2022-04-19 18:05:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650391540000|2022-04-19 18:05:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650391550000|2022-04-19 18:05:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650391560000|2022-04-19 18:06:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650391570000|2022-04-19 18:06:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650391580000|2022-04-19 18:06:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650391590000|2022-04-19 18:06:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650391610000|2022-04-19 18:06:50|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650391620000|2022-04-19 18:07:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650391630000|2022-04-19 18:07:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650391640000|2022-04-19 18:07:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650391650000|2022-04-19 18:07:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650391660000|2022-04-19 18:07:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650391680000|2022-04-19 18:08:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650391690000|2022-04-19 18:08:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650391700000|2022-04-19 18:08:20|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650391710000|2022-04-19 18:08:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650391720000|2022-04-19 18:08:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650391730000|2022-04-19 18:08:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650391750000|2022-04-19 18:09:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650391760000|2022-04-19 18:09:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650391770000|2022-04-19 18:09:30|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650391780000|2022-04-19 18:09:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650391790000|2022-04-19 18:09:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650391800000|2022-04-19 18:10:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650391810000|2022-04-19 18:10:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650391830000|2022-04-19 18:10:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650391850000|2022-04-19 18:10:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650391860000|2022-04-19 18:11:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650391870000|2022-04-19 18:11:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650391890000|2022-04-19 18:11:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650391900000|2022-04-19 18:11:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650391910000|2022-04-19 18:11:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650391920000|2022-04-19 18:12:00|1.7|0.3|1.68|0.28|1.7|0.3|1.68|0.28|0
1650391940000|2022-04-19 18:12:20|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650391950000|2022-04-19 18:12:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650391970000|2022-04-19 18:12:50|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650391980000|2022-04-19 18:13:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650391990000|2022-04-19 18:13:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650392000000|2022-04-19 18:13:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392020000|2022-04-19 18:13:40|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650392040000|2022-04-19 18:14:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650392050000|2022-04-19 18:14:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650392060000|2022-04-19 18:14:20|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650392070000|2022-04-19 18:14:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650392080000|2022-04-19 18:14:40|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650392090000|2022-04-19 18:14:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650392100000|2022-04-19 18:15:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650392120000|2022-04-19 18:15:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392140000|2022-04-19 18:15:40|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650392150000|2022-04-19 18:15:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650392160000|2022-04-19 18:16:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392180000|2022-04-19 18:16:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392190000|2022-04-19 18:16:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392200000|2022-04-19 18:16:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392220000|2022-04-19 18:17:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392230000|2022-04-19 18:17:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392240000|2022-04-19 18:17:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392250000|2022-04-19 18:17:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392260000|2022-04-19 18:17:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392280000|2022-04-19 18:18:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392300000|2022-04-19 18:18:20|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650392310000|2022-04-19 18:18:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392320000|2022-04-19 18:18:40|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650392330000|2022-04-19 18:18:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392340000|2022-04-19 18:19:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392350000|2022-04-19 18:19:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392370000|2022-04-19 18:19:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392380000|2022-04-19 18:19:40|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650392390000|2022-04-19 18:19:50|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650392400000|2022-04-19 18:20:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650392410000|2022-04-19 18:20:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392420000|2022-04-19 18:20:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650392440000|2022-04-19 18:20:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392450000|2022-04-19 18:20:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650392460000|2022-04-19 18:21:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650392470000|2022-04-19 18:21:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650392480000|2022-04-19 18:21:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392510000|2022-04-19 18:21:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650392540000|2022-04-19 18:22:20|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650392560000|2022-04-19 18:22:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650392570000|2022-04-19 18:22:50|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650392580000|2022-04-19 18:23:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650392590000|2022-04-19 18:23:10|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650392600000|2022-04-19 18:23:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650392610000|2022-04-19 18:23:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650392620000|2022-04-19 18:23:40|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650392630000|2022-04-19 18:23:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650392640000|2022-04-19 18:24:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650392650000|2022-04-19 18:24:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650392670000|2022-04-19 18:24:30|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650392680000|2022-04-19 18:24:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650392700000|2022-04-19 18:25:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650392710000|2022-04-19 18:25:10|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650392730000|2022-04-19 18:25:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650392740000|2022-04-19 18:25:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392750000|2022-04-19 18:25:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650392760000|2022-04-19 18:26:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392780000|2022-04-19 18:26:20|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650392790000|2022-04-19 18:26:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392810000|2022-04-19 18:26:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650392820000|2022-04-19 18:27:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650392840000|2022-04-19 18:27:20|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650392850000|2022-04-19 18:27:30|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650392880000|2022-04-19 18:28:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650392890000|2022-04-19 18:28:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650392900000|2022-04-19 18:28:20|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650392920000|2022-04-19 18:28:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650392930000|2022-04-19 18:28:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650392940000|2022-04-19 18:29:00|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1650392950000|2022-04-19 18:29:10|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650392960000|2022-04-19 18:29:20|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650392990000|2022-04-19 18:29:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650393000000|2022-04-19 18:30:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650393010000|2022-04-19 18:30:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650393020000|2022-04-19 18:30:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650393030000|2022-04-19 18:30:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650393040000|2022-04-19 18:30:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650393050000|2022-04-19 18:30:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650393070000|2022-04-19 18:31:10|1.77|0.37|1.75|0.35|1.77|0.37|1.75|0.35|0
1650393080000|2022-04-19 18:31:20|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650393100000|2022-04-19 18:31:40|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650393110000|2022-04-19 18:31:50|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650393130000|2022-04-19 18:32:10|1.71|0.31|1.74|0.34|1.74|0.34|1.71|0.31|0
1650393140000|2022-04-19 18:32:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650393150000|2022-04-19 18:32:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650393160000|2022-04-19 18:32:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650393170000|2022-04-19 18:32:50|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650393180000|2022-04-19 18:33:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650393220000|2022-04-19 18:33:40|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650393230000|2022-04-19 18:33:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650393250000|2022-04-19 18:34:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650393260000|2022-04-19 18:34:20|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650393270000|2022-04-19 18:34:30|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650393280000|2022-04-19 18:34:40|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1650393290000|2022-04-19 18:34:50|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650393300000|2022-04-19 18:35:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650393330000|2022-04-19 18:35:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650393340000|2022-04-19 18:35:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650393350000|2022-04-19 18:35:50|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1650393360000|2022-04-19 18:36:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650393370000|2022-04-19 18:36:10|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1650393380000|2022-04-19 18:36:20|1.74|0.34|1.72|0.32|1.74|0.34|1.72|0.32|0
1650393390000|2022-04-19 18:36:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650393410000|2022-04-19 18:36:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650393420000|2022-04-19 18:37:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650393430000|2022-04-19 18:37:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650393440000|2022-04-19 18:37:20|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650393450000|2022-04-19 18:37:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650393460000|2022-04-19 18:37:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650393470000|2022-04-19 18:37:50|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1650393480000|2022-04-19 18:38:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650393500000|2022-04-19 18:38:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650393510000|2022-04-19 18:38:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650393530000|2022-04-19 18:38:50|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650393540000|2022-04-19 18:39:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650393560000|2022-04-19 18:39:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650393570000|2022-04-19 18:39:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650393580000|2022-04-19 18:39:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650393590000|2022-04-19 18:39:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650393600000|2022-04-19 18:40:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650393610000|2022-04-19 18:40:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650393620000|2022-04-19 18:40:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650393630000|2022-04-19 18:40:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650393640000|2022-04-19 18:40:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650393650000|2022-04-19 18:40:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650393660000|2022-04-19 18:41:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650393670000|2022-04-19 18:41:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650393680000|2022-04-19 18:41:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650393690000|2022-04-19 18:41:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650393740000|2022-04-19 18:42:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650393750000|2022-04-19 18:42:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650393760000|2022-04-19 18:42:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650393770000|2022-04-19 18:42:50|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650393780000|2022-04-19 18:43:00|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1650393790000|2022-04-19 18:43:10|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650393810000|2022-04-19 18:43:30|1.82|0.42|1.8|0.4|1.82|0.42|1.8|0.4|0
1650393820000|2022-04-19 18:43:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650393830000|2022-04-19 18:43:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650393850000|2022-04-19 18:44:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650393870000|2022-04-19 18:44:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650393880000|2022-04-19 18:44:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650393900000|2022-04-19 18:45:00|1.81|0.41|1.79|0.39|1.81|0.41|1.79|0.39|0
1650393920000|2022-04-19 18:45:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650393930000|2022-04-19 18:45:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650393940000|2022-04-19 18:45:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650393950000|2022-04-19 18:45:50|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1650393960000|2022-04-19 18:46:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650393980000|2022-04-19 18:46:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650394030000|2022-04-19 18:47:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650394040000|2022-04-19 18:47:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650394050000|2022-04-19 18:47:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650394060000|2022-04-19 18:47:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650394080000|2022-04-19 18:48:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650394090000|2022-04-19 18:48:10|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650394100000|2022-04-19 18:48:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650394120000|2022-04-19 18:48:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650394140000|2022-04-19 18:49:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650394150000|2022-04-19 18:49:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650394160000|2022-04-19 18:49:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650394170000|2022-04-19 18:49:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650394180000|2022-04-19 18:49:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650394200000|2022-04-19 18:50:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650394210000|2022-04-19 18:50:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650394220000|2022-04-19 18:50:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650394240000|2022-04-19 18:50:40|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650394250000|2022-04-19 18:50:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650394260000|2022-04-19 18:51:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650394270000|2022-04-19 18:51:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650394280000|2022-04-19 18:51:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650394290000|2022-04-19 18:51:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650394300000|2022-04-19 18:51:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650394310000|2022-04-19 18:51:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650394330000|2022-04-19 18:52:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650394340000|2022-04-19 18:52:20|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650394350000|2022-04-19 18:52:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650394360000|2022-04-19 18:52:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650394370000|2022-04-19 18:52:50|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650394380000|2022-04-19 18:53:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650394400000|2022-04-19 18:53:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650394440000|2022-04-19 18:54:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650394450000|2022-04-19 18:54:10|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650394470000|2022-04-19 18:54:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650394500000|2022-04-19 18:55:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650394510000|2022-04-19 18:55:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650394520000|2022-04-19 18:55:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650394530000|2022-04-19 18:55:30|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1650394540000|2022-04-19 18:55:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650394550000|2022-04-19 18:55:50|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650394560000|2022-04-19 18:56:00|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650394570000|2022-04-19 18:56:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650394580000|2022-04-19 18:56:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650394590000|2022-04-19 18:56:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650394600000|2022-04-19 18:56:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650394610000|2022-04-19 18:56:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650394630000|2022-04-19 18:57:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650394640000|2022-04-19 18:57:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650394710000|2022-04-19 18:58:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650394720000|2022-04-19 18:58:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650394730000|2022-04-19 18:58:50|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650394740000|2022-04-19 18:59:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650394750000|2022-04-19 18:59:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650394770000|2022-04-19 18:59:30|1.85|0.45|1.84|0.44|1.85|0.45|1.83|0.43|0
1650394790000|2022-04-19 18:59:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650394800000|2022-04-19 19:00:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650394810000|2022-04-19 19:00:10|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1650394820000|2022-04-19 19:00:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650394830000|2022-04-19 19:00:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650394840000|2022-04-19 19:00:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650394870000|2022-04-19 19:01:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650394890000|2022-04-19 19:01:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650394900000|2022-04-19 19:01:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650394910000|2022-04-19 19:01:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650394920000|2022-04-19 19:02:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650394950000|2022-04-19 19:02:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650394960000|2022-04-19 19:02:40|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650394970000|2022-04-19 19:02:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650394980000|2022-04-19 19:03:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650394990000|2022-04-19 19:03:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650395000000|2022-04-19 19:03:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650395010000|2022-04-19 19:03:30|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650395020000|2022-04-19 19:03:40|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650395030000|2022-04-19 19:03:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650395040000|2022-04-19 19:04:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650395050000|2022-04-19 19:04:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650395060000|2022-04-19 19:04:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650395070000|2022-04-19 19:04:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650395080000|2022-04-19 19:04:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650395090000|2022-04-19 19:04:50|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650395100000|2022-04-19 19:05:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650395110000|2022-04-19 19:05:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650395130000|2022-04-19 19:05:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650395140000|2022-04-19 19:05:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650395160000|2022-04-19 19:06:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650395170000|2022-04-19 19:06:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650395180000|2022-04-19 19:06:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650395190000|2022-04-19 19:06:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650395200000|2022-04-19 19:06:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650395210000|2022-04-19 19:06:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650395220000|2022-04-19 19:07:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650395230000|2022-04-19 19:07:10|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650395240000|2022-04-19 19:07:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650395260000|2022-04-19 19:07:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650395270000|2022-04-19 19:07:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650395290000|2022-04-19 19:08:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650395300000|2022-04-19 19:08:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650395310000|2022-04-19 19:08:30|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1650395320000|2022-04-19 19:08:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650395330000|2022-04-19 19:08:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650395340000|2022-04-19 19:09:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650395350000|2022-04-19 19:09:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650395360000|2022-04-19 19:09:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650395370000|2022-04-19 19:09:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650395380000|2022-04-19 19:09:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650395390000|2022-04-19 19:09:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650395400000|2022-04-19 19:10:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650395410000|2022-04-19 19:10:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650395420000|2022-04-19 19:10:20|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650395430000|2022-04-19 19:10:30|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650395440000|2022-04-19 19:10:40|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650395450000|2022-04-19 19:10:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650395480000|2022-04-19 19:11:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650395490000|2022-04-19 19:11:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650395500000|2022-04-19 19:11:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650395530000|2022-04-19 19:12:10|1.95|0.55|1.96|0.56|1.96|0.56|1.94|0.54|0
1650395540000|2022-04-19 19:12:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650395560000|2022-04-19 19:12:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650395570000|2022-04-19 19:12:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650395580000|2022-04-19 19:13:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650395590000|2022-04-19 19:13:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650395600000|2022-04-19 19:13:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650395610000|2022-04-19 19:13:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650395620000|2022-04-19 19:13:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650395630000|2022-04-19 19:13:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650395650000|2022-04-19 19:14:10|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650395660000|2022-04-19 19:14:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650395670000|2022-04-19 19:14:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650395680000|2022-04-19 19:14:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650395700000|2022-04-19 19:15:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650395730000|2022-04-19 19:15:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650395740000|2022-04-19 19:15:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650395750000|2022-04-19 19:15:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650395760000|2022-04-19 19:16:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650395770000|2022-04-19 19:16:10|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1650395810000|2022-04-19 19:16:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650395820000|2022-04-19 19:17:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650395830000|2022-04-19 19:17:10|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650395840000|2022-04-19 19:17:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650395870000|2022-04-19 19:17:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650395880000|2022-04-19 19:18:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1650395890000|2022-04-19 19:18:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650395900000|2022-04-19 19:18:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650395910000|2022-04-19 19:18:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650395920000|2022-04-19 19:18:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650395930000|2022-04-19 19:18:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650395940000|2022-04-19 19:19:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650395950000|2022-04-19 19:19:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650395960000|2022-04-19 19:19:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650395970000|2022-04-19 19:19:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650395990000|2022-04-19 19:19:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650396000000|2022-04-19 19:20:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650396010000|2022-04-19 19:20:10|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650396040000|2022-04-19 19:20:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650396050000|2022-04-19 19:20:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650396060000|2022-04-19 19:21:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650396090000|2022-04-19 19:21:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650396100000|2022-04-19 19:21:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650396120000|2022-04-19 19:22:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650396130000|2022-04-19 19:22:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650396140000|2022-04-19 19:22:20|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1650396160000|2022-04-19 19:22:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650396170000|2022-04-19 19:22:50|2.07|0.67|2.06|0.66|2.07|0.67|2.05|0.65|0
1650396180000|2022-04-19 19:23:00|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1650396210000|2022-04-19 19:23:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650396220000|2022-04-19 19:23:40|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650396230000|2022-04-19 19:23:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650396240000|2022-04-19 19:24:00|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1650396250000|2022-04-19 19:24:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650396260000|2022-04-19 19:24:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650396340000|2022-04-19 19:25:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650396350000|2022-04-19 19:25:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650396360000|2022-04-19 19:26:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650396390000|2022-04-19 19:26:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650396400000|2022-04-19 19:26:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650396440000|2022-04-19 19:27:20|2.04|0.64|2.14|0.74|2.15|0.75|2.04|0.64|0
1650396450000|2022-04-19 19:27:30|2.2|0.8|2.22|0.82|2.22|0.82|2.2|0.8|0
1650396470000|2022-04-19 19:27:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650396490000|2022-04-19 19:28:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650396510000|2022-04-19 19:28:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650396520000|2022-04-19 19:28:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650396530000|2022-04-19 19:28:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650396540000|2022-04-19 19:29:00|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1650396550000|2022-04-19 19:29:10|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1650396560000|2022-04-19 19:29:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650396570000|2022-04-19 19:29:30|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1650396580000|2022-04-19 19:29:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650396600000|2022-04-19 19:30:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650396610000|2022-04-19 19:30:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650396640000|2022-04-19 19:30:40|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650396650000|2022-04-19 19:30:50|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650396660000|2022-04-19 19:31:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1650396670000|2022-04-19 19:31:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650396680000|2022-04-19 19:31:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650396690000|2022-04-19 19:31:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650396700000|2022-04-19 19:31:40|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1650396710000|2022-04-19 19:31:50|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1650396720000|2022-04-19 19:32:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1650396730000|2022-04-19 19:32:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1650396740000|2022-04-19 19:32:20|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1650396750000|2022-04-19 19:32:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650396760000|2022-04-19 19:32:40|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1650396770000|2022-04-19 19:32:50|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1650396780000|2022-04-19 19:33:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1650396790000|2022-04-19 19:33:10|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1650396800000|2022-04-19 19:33:20|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1650396810000|2022-04-19 19:33:30|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1650396820000|2022-04-19 19:33:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1650396830000|2022-04-19 19:33:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1650396840000|2022-04-19 19:34:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650396850000|2022-04-19 19:34:10|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1650396860000|2022-04-19 19:34:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650396870000|2022-04-19 19:34:30|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1650396880000|2022-04-19 19:34:40|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650396900000|2022-04-19 19:35:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1650396910000|2022-04-19 19:35:10|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1650396920000|2022-04-19 19:35:20|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1650396930000|2022-04-19 19:35:30|2.25|0.85|2.02|0.62|2.25|0.85|2.02|0.62|0
1650396940000|2022-04-19 19:35:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650396950000|2022-04-19 19:35:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650396970000|2022-04-19 19:36:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650396980000|2022-04-19 19:36:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650396990000|2022-04-19 19:36:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650397000000|2022-04-19 19:36:40|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650397010000|2022-04-19 19:36:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650397030000|2022-04-19 19:37:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650397050000|2022-04-19 19:37:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650397060000|2022-04-19 19:37:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650397070000|2022-04-19 19:37:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650397080000|2022-04-19 19:38:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650397090000|2022-04-19 19:38:10|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1650397100000|2022-04-19 19:38:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650397110000|2022-04-19 19:38:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650397120000|2022-04-19 19:38:40|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650397130000|2022-04-19 19:38:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650397140000|2022-04-19 19:39:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650397160000|2022-04-19 19:39:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650397170000|2022-04-19 19:39:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650397180000|2022-04-19 19:39:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650397190000|2022-04-19 19:39:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650397200000|2022-04-19 19:40:00|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1650397210000|2022-04-19 19:40:10|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650397220000|2022-04-19 19:40:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650397230000|2022-04-19 19:40:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650397240000|2022-04-19 19:40:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650397250000|2022-04-19 19:40:50|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1650397260000|2022-04-19 19:41:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650397270000|2022-04-19 19:41:10|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650397280000|2022-04-19 19:41:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650397290000|2022-04-19 19:41:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650397320000|2022-04-19 19:42:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650397330000|2022-04-19 19:42:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650397340000|2022-04-19 19:42:20|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1650397350000|2022-04-19 19:42:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650397360000|2022-04-19 19:42:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650397370000|2022-04-19 19:42:50|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650397380000|2022-04-19 19:43:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650397390000|2022-04-19 19:43:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650397400000|2022-04-19 19:43:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650397420000|2022-04-19 19:43:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650397430000|2022-04-19 19:43:50|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1650397450000|2022-04-19 19:44:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650397460000|2022-04-19 19:44:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650397480000|2022-04-19 19:44:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650397490000|2022-04-19 19:44:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650397500000|2022-04-19 19:45:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650397520000|2022-04-19 19:45:20|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650397530000|2022-04-19 19:45:30|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650397550000|2022-04-19 19:45:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650397560000|2022-04-19 19:46:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650397600000|2022-04-19 19:46:40|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650397610000|2022-04-19 19:46:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650397620000|2022-04-19 19:47:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650397630000|2022-04-19 19:47:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650397640000|2022-04-19 19:47:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650397650000|2022-04-19 19:47:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650397660000|2022-04-19 19:47:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650397670000|2022-04-19 19:47:50|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650397680000|2022-04-19 19:48:00|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650397690000|2022-04-19 19:48:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650397700000|2022-04-19 19:48:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650397710000|2022-04-19 19:48:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650397720000|2022-04-19 19:48:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650397730000|2022-04-19 19:48:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650397760000|2022-04-19 19:49:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650397780000|2022-04-19 19:49:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650397790000|2022-04-19 19:49:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650397800000|2022-04-19 19:50:00|2|0.6|2.04|0.64|2.04|0.64|2|0.6|0
1650397810000|2022-04-19 19:50:10|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650397820000|2022-04-19 19:50:20|2.04|0.64|2.06|0.66|2.07|0.67|2.04|0.64|0
1650397830000|2022-04-19 19:50:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650397840000|2022-04-19 19:50:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650397850000|2022-04-19 19:50:50|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1650397860000|2022-04-19 19:51:00|2.03|0.63|2.02|0.62|2.03|0.63|2.01|0.61|0
1650397870000|2022-04-19 19:51:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650397880000|2022-04-19 19:51:20|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650397890000|2022-04-19 19:51:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650397900000|2022-04-19 19:51:40|2.07|0.67|2.08|0.68|2.09|0.69|2.07|0.67|0
1650397910000|2022-04-19 19:51:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650397930000|2022-04-19 19:52:10|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650397940000|2022-04-19 19:52:20|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650397950000|2022-04-19 19:52:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650397960000|2022-04-19 19:52:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650397970000|2022-04-19 19:52:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650397980000|2022-04-19 19:53:00|2.07|0.67|2.03|0.63|2.07|0.67|2.03|0.63|0
1650397990000|2022-04-19 19:53:10|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1650398000000|2022-04-19 19:53:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650398010000|2022-04-19 19:53:30|2.02|0.62|2|0.6|2.02|0.62|2|0.6|0
1650398020000|2022-04-19 19:53:40|2.02|0.62|2.03|0.63|2.03|0.63|2.01|0.61|0
1650398030000|2022-04-19 19:53:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650398040000|2022-04-19 19:54:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650398070000|2022-04-19 19:54:30|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650398080000|2022-04-19 19:54:40|2.04|0.64|2.01|0.61|2.04|0.64|2|0.6|0
1650398090000|2022-04-19 19:54:50|2|0.6|1.97|0.57|2|0.6|1.97|0.57|0
1650398100000|2022-04-19 19:55:00|1.94|0.54|1.89|0.49|1.94|0.54|1.89|0.49|0
1650398110000|2022-04-19 19:55:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650398120000|2022-04-19 19:55:20|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1650398140000|2022-04-19 19:55:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650398150000|2022-04-19 19:55:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650398160000|2022-04-19 19:56:00|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1650398170000|2022-04-19 19:56:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650398180000|2022-04-19 19:56:20|1.88|0.48|1.91|0.51|1.91|0.51|1.88|0.48|0
1650398190000|2022-04-19 19:56:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650398200000|2022-04-19 19:56:40|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650398210000|2022-04-19 19:56:50|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1650398220000|2022-04-19 19:57:00|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1650398230000|2022-04-19 19:57:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650398240000|2022-04-19 19:57:20|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650398250000|2022-04-19 19:57:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650398260000|2022-04-19 19:57:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650398270000|2022-04-19 19:57:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650398280000|2022-04-19 19:58:00|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650398290000|2022-04-19 19:58:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650398300000|2022-04-19 19:58:20|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650398310000|2022-04-19 19:58:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650398320000|2022-04-19 19:58:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650398330000|2022-04-19 19:58:50|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1650398340000|2022-04-19 19:59:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650398350000|2022-04-19 19:59:10|1.98|0.58|1.97|0.57|1.99|0.59|1.97|0.57|0
1650398360000|2022-04-19 19:59:20|1.98|0.58|2.01|0.61|2.01|0.61|1.97|0.57|0
1650398370000|2022-04-19 19:59:30|2|0.6|1.96|0.56|2|0.6|1.95|0.55|0
1650398380000|2022-04-19 19:59:40|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1650398390000|2022-04-19 19:59:50|1.99|0.59|1.96|0.56|1.99|0.59|1.96|0.56|0
1650398400000|2022-04-19 20:00:00|1.97|0.57|1.94|0.54|1.97|0.57|1.94|0.54|0
1650398410000|2022-04-19 20:00:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650398420000|2022-04-19 20:00:20|1.92|0.52|1.84|0.44|1.92|0.52|1.84|0.44|0
1650398430000|2022-04-19 20:00:30|1.87|0.47|1.83|0.43|1.87|0.47|1.83|0.43|0
1650398440000|2022-04-19 20:00:40|1.85|0.45|1.87|0.47|1.87|0.47|1.85|0.45|0
1650398450000|2022-04-19 20:00:50|1.89|0.49|1.86|0.46|1.89|0.49|1.86|0.46|0
1650398460000|2022-04-19 20:01:00|1.84|0.44|1.84|0.44|1.84|0.44|1.82|0.42|0
1650398470000|2022-04-19 20:01:10|1.83|0.43|1.83|0.43|1.84|0.44|1.82|0.42|0
1650398480000|2022-04-19 20:01:20|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650398490000|2022-04-19 20:01:30|1.8|0.4|1.77|0.37|1.8|0.4|1.77|0.37|0
1650398500000|2022-04-19 20:01:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650398510000|2022-04-19 20:01:50|1.74|0.34|1.75|0.35|1.75|0.35|1.72|0.32|0
1650398520000|2022-04-19 20:02:00|1.74|0.34|1.75|0.35|1.75|0.35|1.73|0.33|0
1650398540000|2022-04-19 20:02:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650398550000|2022-04-19 20:02:30|1.75|0.35|1.78|0.38|1.78|0.38|1.75|0.35|0
1650398560000|2022-04-19 20:02:40|1.77|0.37|1.8|0.4|1.8|0.4|1.77|0.37|0
1650398570000|2022-04-19 20:02:50|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650398580000|2022-04-19 20:03:00|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1650398590000|2022-04-19 20:03:10|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650398610000|2022-04-19 20:03:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650398620000|2022-04-19 20:03:40|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650398630000|2022-04-19 20:03:50|1.74|0.34|1.75|0.35|1.75|0.35|1.73|0.33|0
1650398640000|2022-04-19 20:04:00|1.74|0.34|1.73|0.33|1.75|0.35|1.73|0.33|0
1650398650000|2022-04-19 20:04:10|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650398660000|2022-04-19 20:04:20|1.74|0.34|1.73|0.33|1.74|0.34|1.72|0.32|0
1650398670000|2022-04-19 20:04:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650398680000|2022-04-19 20:04:40|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650398690000|2022-04-19 20:04:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650398700000|2022-04-19 20:05:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1650398720000|2022-04-19 20:05:20|1.72|0.32|1.74|0.34|1.74|0.34|1.72|0.32|0
1650398740000|2022-04-19 20:05:40|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1650398750000|2022-04-19 20:05:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650398760000|2022-04-19 20:06:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650398780000|2022-04-19 20:06:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650398790000|2022-04-19 20:06:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650398810000|2022-04-19 20:06:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650398830000|2022-04-19 20:07:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650398840000|2022-04-19 20:07:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650398850000|2022-04-19 20:07:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650398860000|2022-04-19 20:07:40|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650398870000|2022-04-19 20:07:50|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1650398880000|2022-04-19 20:08:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650398890000|2022-04-19 20:08:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650398900000|2022-04-19 20:08:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650398910000|2022-04-19 20:08:30|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650398920000|2022-04-19 20:08:40|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650398950000|2022-04-19 20:09:10|1.73|0.33|2.13|0.73|2.13|0.73|1.73|0.33|0
1650398960000|2022-04-19 20:09:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650398970000|2022-04-19 20:09:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650398990000|2022-04-19 20:09:50|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650399000000|2022-04-19 20:10:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650399010000|2022-04-19 20:10:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650399020000|2022-04-19 20:10:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650399030000|2022-04-19 20:10:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650399050000|2022-04-19 20:10:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650399060000|2022-04-19 20:11:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650399090000|2022-04-19 20:11:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650399110000|2022-04-19 20:11:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650399130000|2022-04-19 20:12:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650399140000|2022-04-19 20:12:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650399160000|2022-04-19 20:12:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650399170000|2022-04-19 20:12:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650399180000|2022-04-19 20:13:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650399200000|2022-04-19 20:13:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650399210000|2022-04-19 20:13:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650399220000|2022-04-19 20:13:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650399240000|2022-04-19 20:14:00|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650399250000|2022-04-19 20:14:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650399260000|2022-04-19 20:14:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650399270000|2022-04-19 20:14:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650399280000|2022-04-19 20:14:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650399290000|2022-04-19 20:14:50|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1650399300000|2022-04-19 20:15:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650399310000|2022-04-19 20:15:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650399320000|2022-04-19 20:15:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650399340000|2022-04-19 20:15:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650399360000|2022-04-19 20:16:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650399370000|2022-04-19 20:16:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650399400000|2022-04-19 20:16:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650399410000|2022-04-19 20:16:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650399420000|2022-04-19 20:17:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650399430000|2022-04-19 20:17:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650399530000|2022-04-19 20:18:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650399540000|2022-04-19 20:19:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650399580000|2022-04-19 20:19:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650399590000|2022-04-19 20:19:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650399600000|2022-04-19 20:20:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650399630000|2022-04-19 20:20:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650399640000|2022-04-19 20:20:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650399650000|2022-04-19 20:20:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650399670000|2022-04-19 20:21:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650399680000|2022-04-19 20:21:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650399690000|2022-04-19 20:21:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650399730000|2022-04-19 20:22:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650399750000|2022-04-19 20:22:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650399760000|2022-04-19 20:22:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650399770000|2022-04-19 20:22:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650399780000|2022-04-19 20:23:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650399790000|2022-04-19 20:23:10|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650399820000|2022-04-19 20:23:40|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650399850000|2022-04-19 20:24:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650399860000|2022-04-19 20:24:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650399870000|2022-04-19 20:24:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650399880000|2022-04-19 20:24:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650399910000|2022-04-19 20:25:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650399920000|2022-04-19 20:25:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650399950000|2022-04-19 20:25:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650399960000|2022-04-19 20:26:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650399980000|2022-04-19 20:26:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650399990000|2022-04-19 20:26:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650400000000|2022-04-19 20:26:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650400010000|2022-04-19 20:26:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400020000|2022-04-19 20:27:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650400030000|2022-04-19 20:27:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650400080000|2022-04-19 20:28:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650400090000|2022-04-19 20:28:10|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650400100000|2022-04-19 20:28:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650400120000|2022-04-19 20:28:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400140000|2022-04-19 20:29:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650400160000|2022-04-19 20:29:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650400170000|2022-04-19 20:29:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400190000|2022-04-19 20:29:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650400200000|2022-04-19 20:30:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400220000|2022-04-19 20:30:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650400240000|2022-04-19 20:30:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400250000|2022-04-19 20:30:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650400260000|2022-04-19 20:31:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400300000|2022-04-19 20:31:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650400310000|2022-04-19 20:31:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650400320000|2022-04-19 20:32:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400330000|2022-04-19 20:32:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650400380000|2022-04-19 20:33:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400390000|2022-04-19 20:33:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650400400000|2022-04-19 20:33:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400420000|2022-04-19 20:33:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650400440000|2022-04-19 20:34:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400450000|2022-04-19 20:34:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650400470000|2022-04-19 20:34:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650400480000|2022-04-19 20:34:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400520000|2022-04-19 20:35:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650400600000|2022-04-19 20:36:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400610000|2022-04-19 20:36:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650400620000|2022-04-19 20:37:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650400630000|2022-04-19 20:37:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400640000|2022-04-19 20:37:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650400660000|2022-04-19 20:37:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650400670000|2022-04-19 20:37:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650400710000|2022-04-19 20:38:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400720000|2022-04-19 20:38:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650400740000|2022-04-19 20:39:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650400750000|2022-04-19 20:39:10|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650400760000|2022-04-19 20:39:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650400780000|2022-04-19 20:39:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400800000|2022-04-19 20:40:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650400880000|2022-04-19 20:41:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400890000|2022-04-19 20:41:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650400940000|2022-04-19 20:42:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650400970000|2022-04-19 20:42:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650400980000|2022-04-19 20:43:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650400990000|2022-04-19 20:43:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650401000000|2022-04-19 20:43:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650401020000|2022-04-19 20:43:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650401070000|2022-04-19 20:44:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650401080000|2022-04-19 20:44:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650401090000|2022-04-19 20:44:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650401100000|2022-04-19 20:45:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650401160000|2022-04-19 20:46:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650401170000|2022-04-19 20:46:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650401220000|2022-04-19 20:47:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650401230000|2022-04-19 20:47:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650401240000|2022-04-19 20:47:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650401260000|2022-04-19 20:47:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650401270000|2022-04-19 20:47:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650401280000|2022-04-19 20:48:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650401300000|2022-04-19 20:48:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650401310000|2022-04-19 20:48:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650401380000|2022-04-19 20:49:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650401390000|2022-04-19 20:49:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650401400000|2022-04-19 20:50:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650401510000|2022-04-19 20:51:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650401570000|2022-04-19 20:52:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650401580000|2022-04-19 20:53:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650401630000|2022-04-19 20:53:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650401710000|2022-04-19 20:55:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650401720000|2022-04-19 20:55:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650401730000|2022-04-19 20:55:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650401740000|2022-04-19 20:55:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650401770000|2022-04-19 20:56:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650401800000|2022-04-19 20:56:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650401810000|2022-04-19 20:56:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650401820000|2022-04-19 20:57:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650401970000|2022-04-19 20:59:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650402050000|2022-04-19 21:00:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650403110000|2022-04-19 21:18:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650403140000|2022-04-19 21:19:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650403160000|2022-04-19 21:19:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650403330000|2022-04-19 21:22:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650403570000|2022-04-19 21:26:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650403660000|2022-04-19 21:27:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650403720000|2022-04-19 21:28:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650403810000|2022-04-19 21:30:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650403890000|2022-04-19 21:31:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650404090000|2022-04-19 21:34:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650404250000|2022-04-19 21:37:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650404260000|2022-04-19 21:37:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650404280000|2022-04-19 21:38:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650404330000|2022-04-19 21:38:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650404430000|2022-04-19 21:40:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650404490000|2022-04-19 21:41:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650404510000|2022-04-19 21:41:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650404600000|2022-04-19 21:43:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650404610000|2022-04-19 21:43:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650404670000|2022-04-19 21:44:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650404690000|2022-04-19 21:44:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650405410000|2022-04-19 21:56:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650405550000|2022-04-19 21:59:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650405560000|2022-04-19 21:59:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650405570000|2022-04-19 21:59:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650405600000|2022-04-19 22:00:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650405610000|2022-04-19 22:00:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650405620000|2022-04-19 22:00:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650405640000|2022-04-19 22:00:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650405650000|2022-04-19 22:00:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650405670000|2022-04-19 22:01:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650405680000|2022-04-19 22:01:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650405690000|2022-04-19 22:01:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650405710000|2022-04-19 22:01:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650405750000|2022-04-19 22:02:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650405760000|2022-04-19 22:02:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650405770000|2022-04-19 22:02:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650405780000|2022-04-19 22:03:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650405810000|2022-04-19 22:03:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650405820000|2022-04-19 22:03:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650405830000|2022-04-19 22:03:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650405840000|2022-04-19 22:04:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650405930000|2022-04-19 22:05:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650405960000|2022-04-19 22:06:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650405970000|2022-04-19 22:06:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650405980000|2022-04-19 22:06:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650406080000|2022-04-19 22:08:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650406120000|2022-04-19 22:08:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650406130000|2022-04-19 22:08:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650406140000|2022-04-19 22:09:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650406150000|2022-04-19 22:09:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650406170000|2022-04-19 22:09:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650406190000|2022-04-19 22:09:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650406200000|2022-04-19 22:10:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650406230000|2022-04-19 22:10:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650406240000|2022-04-19 22:10:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650406250000|2022-04-19 22:10:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650406260000|2022-04-19 22:11:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650406280000|2022-04-19 22:11:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650406300000|2022-04-19 22:11:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650406310000|2022-04-19 22:11:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650406330000|2022-04-19 22:12:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650406350000|2022-04-19 22:12:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650406370000|2022-04-19 22:12:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650406400000|2022-04-19 22:13:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650406410000|2022-04-19 22:13:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650406440000|2022-04-19 22:14:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650406460000|2022-04-19 22:14:20|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650406470000|2022-04-19 22:14:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650406480000|2022-04-19 22:14:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650406500000|2022-04-19 22:15:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650406510000|2022-04-19 22:15:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650406530000|2022-04-19 22:15:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650406580000|2022-04-19 22:16:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650406650000|2022-04-19 22:17:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650406660000|2022-04-19 22:17:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650406670000|2022-04-19 22:17:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650406680000|2022-04-19 22:18:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650406710000|2022-04-19 22:18:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650406720000|2022-04-19 22:18:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650406730000|2022-04-19 22:18:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650406740000|2022-04-19 22:19:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650406750000|2022-04-19 22:19:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650406810000|2022-04-19 22:20:10|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650406840000|2022-04-19 22:20:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650406880000|2022-04-19 22:21:20|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1650406890000|2022-04-19 22:21:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650406930000|2022-04-19 22:22:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650406960000|2022-04-19 22:22:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650406990000|2022-04-19 22:23:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650407000000|2022-04-19 22:23:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650407020000|2022-04-19 22:23:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650407060000|2022-04-19 22:24:20|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650407090000|2022-04-19 22:24:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650407130000|2022-04-19 22:25:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650407170000|2022-04-19 22:26:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650407210000|2022-04-19 22:26:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650407250000|2022-04-19 22:27:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650407260000|2022-04-19 22:27:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650407330000|2022-04-19 22:28:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650407360000|2022-04-19 22:29:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650407370000|2022-04-19 22:29:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650407380000|2022-04-19 22:29:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650407410000|2022-04-19 22:30:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650407420000|2022-04-19 22:30:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650407440000|2022-04-19 22:30:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650407470000|2022-04-19 22:31:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650407480000|2022-04-19 22:31:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650407490000|2022-04-19 22:31:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650407510000|2022-04-19 22:31:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650407520000|2022-04-19 22:32:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650407530000|2022-04-19 22:32:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650407580000|2022-04-19 22:33:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650407610000|2022-04-19 22:33:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650407720000|2022-04-19 22:35:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650407730000|2022-04-19 22:35:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650407800000|2022-04-19 22:36:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650407820000|2022-04-19 22:37:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650407890000|2022-04-19 22:38:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650407900000|2022-04-19 22:38:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650407990000|2022-04-19 22:39:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650408010000|2022-04-19 22:40:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650408150000|2022-04-19 22:42:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650408160000|2022-04-19 22:42:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650408180000|2022-04-19 22:43:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650408190000|2022-04-19 22:43:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650408210000|2022-04-19 22:43:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650408270000|2022-04-19 22:44:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650408280000|2022-04-19 22:44:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650408290000|2022-04-19 22:44:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650408300000|2022-04-19 22:45:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650408360000|2022-04-19 22:46:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650408400000|2022-04-19 22:46:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650408420000|2022-04-19 22:47:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650408500000|2022-04-19 22:48:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650408570000|2022-04-19 22:49:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650408580000|2022-04-19 22:49:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650408640000|2022-04-19 22:50:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650408660000|2022-04-19 22:51:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650408670000|2022-04-19 22:51:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650408680000|2022-04-19 22:51:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650408690000|2022-04-19 22:51:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650408790000|2022-04-19 22:53:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650408860000|2022-04-19 22:54:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650408870000|2022-04-19 22:54:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650408980000|2022-04-19 22:56:20|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1650408990000|2022-04-19 22:56:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650409040000|2022-04-19 22:57:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650409050000|2022-04-19 22:57:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650409110000|2022-04-19 22:58:30|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650409120000|2022-04-19 22:58:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650409130000|2022-04-19 22:58:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650409140000|2022-04-19 22:59:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650409180000|2022-04-19 22:59:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650409200000|2022-04-19 23:00:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650409220000|2022-04-19 23:00:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650409240000|2022-04-19 23:00:40|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650409250000|2022-04-19 23:00:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650409260000|2022-04-19 23:01:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650409320000|2022-04-19 23:02:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650409330000|2022-04-19 23:02:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650409340000|2022-04-19 23:02:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650409350000|2022-04-19 23:02:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650409380000|2022-04-19 23:03:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650409410000|2022-04-19 23:03:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650409450000|2022-04-19 23:04:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650409460000|2022-04-19 23:04:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650409550000|2022-04-19 23:05:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650409700000|2022-04-19 23:08:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650409710000|2022-04-19 23:08:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650409750000|2022-04-19 23:09:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650409840000|2022-04-19 23:10:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650409890000|2022-04-19 23:11:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650409940000|2022-04-19 23:12:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650409980000|2022-04-19 23:13:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650410020000|2022-04-19 23:13:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650410030000|2022-04-19 23:13:50|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650410040000|2022-04-19 23:14:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650410050000|2022-04-19 23:14:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650410120000|2022-04-19 23:15:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650410180000|2022-04-19 23:16:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650410420000|2022-04-19 23:20:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650410500000|2022-04-19 23:21:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650410510000|2022-04-19 23:21:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650410520000|2022-04-19 23:22:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650410630000|2022-04-19 23:23:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650410680000|2022-04-19 23:24:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650410690000|2022-04-19 23:24:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650410700000|2022-04-19 23:25:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650410710000|2022-04-19 23:25:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650410720000|2022-04-19 23:25:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650410740000|2022-04-19 23:25:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650410750000|2022-04-19 23:25:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650410810000|2022-04-19 23:26:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650410820000|2022-04-19 23:27:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650410920000|2022-04-19 23:28:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650410960000|2022-04-19 23:29:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650410970000|2022-04-19 23:29:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650410990000|2022-04-19 23:29:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650411060000|2022-04-19 23:31:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650411070000|2022-04-19 23:31:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650411080000|2022-04-19 23:31:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650411120000|2022-04-19 23:32:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650411170000|2022-04-19 23:32:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650411250000|2022-04-19 23:34:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650411260000|2022-04-19 23:34:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650411290000|2022-04-19 23:34:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650411320000|2022-04-19 23:35:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650411340000|2022-04-19 23:35:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650411380000|2022-04-19 23:36:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650411430000|2022-04-19 23:37:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650411460000|2022-04-19 23:37:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650411480000|2022-04-19 23:38:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650411510000|2022-04-19 23:38:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650411540000|2022-04-19 23:39:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650411550000|2022-04-19 23:39:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650411610000|2022-04-19 23:40:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650411620000|2022-04-19 23:40:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650411630000|2022-04-19 23:40:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650411660000|2022-04-19 23:41:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650411670000|2022-04-19 23:41:10|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650411680000|2022-04-19 23:41:20|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650411730000|2022-04-19 23:42:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650411740000|2022-04-19 23:42:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650411780000|2022-04-19 23:43:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650411840000|2022-04-19 23:44:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650411900000|2022-04-19 23:45:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650411910000|2022-04-19 23:45:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650411970000|2022-04-19 23:46:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650412060000|2022-04-19 23:47:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650412130000|2022-04-19 23:48:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650412260000|2022-04-19 23:51:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650412270000|2022-04-19 23:51:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650412280000|2022-04-19 23:51:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650412290000|2022-04-19 23:51:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650412320000|2022-04-19 23:52:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650412350000|2022-04-19 23:52:30|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650412370000|2022-04-19 23:52:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650412390000|2022-04-19 23:53:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650412430000|2022-04-19 23:53:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650412440000|2022-04-19 23:54:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650412500000|2022-04-19 23:55:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650412520000|2022-04-19 23:55:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650412540000|2022-04-19 23:55:40|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650412550000|2022-04-19 23:55:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650412560000|2022-04-19 23:56:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650412590000|2022-04-19 23:56:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650412610000|2022-04-19 23:56:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650412620000|2022-04-19 23:57:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650412630000|2022-04-19 23:57:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650412640000|2022-04-19 23:57:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650412730000|2022-04-19 23:58:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650412750000|2022-04-19 23:59:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650412780000|2022-04-19 23:59:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650412800000|2022-04-20 00:00:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650412810000|2022-04-20 00:00:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650412830000|2022-04-20 00:00:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650412840000|2022-04-20 00:00:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650412850000|2022-04-20 00:00:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650412860000|2022-04-20 00:01:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650412870000|2022-04-20 00:01:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650412910000|2022-04-20 00:01:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650412920000|2022-04-20 00:02:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650412950000|2022-04-20 00:02:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650412960000|2022-04-20 00:02:40|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650412970000|2022-04-20 00:02:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650412980000|2022-04-20 00:03:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650412990000|2022-04-20 00:03:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650413010000|2022-04-20 00:03:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650413030000|2022-04-20 00:03:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413050000|2022-04-20 00:04:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650413090000|2022-04-20 00:04:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413100000|2022-04-20 00:05:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650413140000|2022-04-20 00:05:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650413180000|2022-04-20 00:06:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650413190000|2022-04-20 00:06:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650413200000|2022-04-20 00:06:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650413210000|2022-04-20 00:06:50|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650413220000|2022-04-20 00:07:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650413270000|2022-04-20 00:07:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650413280000|2022-04-20 00:08:00|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1650413290000|2022-04-20 00:08:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413300000|2022-04-20 00:08:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650413310000|2022-04-20 00:08:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650413320000|2022-04-20 00:08:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413340000|2022-04-20 00:09:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650413350000|2022-04-20 00:09:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650413360000|2022-04-20 00:09:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650413410000|2022-04-20 00:10:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650413420000|2022-04-20 00:10:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650413440000|2022-04-20 00:10:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413460000|2022-04-20 00:11:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650413490000|2022-04-20 00:11:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413500000|2022-04-20 00:11:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650413520000|2022-04-20 00:12:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413530000|2022-04-20 00:12:10|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650413580000|2022-04-20 00:13:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413610000|2022-04-20 00:13:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650413630000|2022-04-20 00:13:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413640000|2022-04-20 00:14:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650413650000|2022-04-20 00:14:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413660000|2022-04-20 00:14:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650413670000|2022-04-20 00:14:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650413680000|2022-04-20 00:14:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650413700000|2022-04-20 00:15:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413710000|2022-04-20 00:15:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650413720000|2022-04-20 00:15:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650413730000|2022-04-20 00:15:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650413740000|2022-04-20 00:15:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650413750000|2022-04-20 00:15:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650413760000|2022-04-20 00:16:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650413770000|2022-04-20 00:16:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650413780000|2022-04-20 00:16:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650413790000|2022-04-20 00:16:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650413810000|2022-04-20 00:16:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650413820000|2022-04-20 00:17:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650413830000|2022-04-20 00:17:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650413850000|2022-04-20 00:17:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650413900000|2022-04-20 00:18:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413910000|2022-04-20 00:18:30|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1650413950000|2022-04-20 00:19:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650413970000|2022-04-20 00:19:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650413980000|2022-04-20 00:19:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650413990000|2022-04-20 00:19:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650414040000|2022-04-20 00:20:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650414120000|2022-04-20 00:22:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650414140000|2022-04-20 00:22:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650414150000|2022-04-20 00:22:30|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650414170000|2022-04-20 00:22:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650414180000|2022-04-20 00:23:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650414190000|2022-04-20 00:23:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650414220000|2022-04-20 00:23:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650414230000|2022-04-20 00:23:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650414240000|2022-04-20 00:24:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650414250000|2022-04-20 00:24:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650414290000|2022-04-20 00:24:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414300000|2022-04-20 00:25:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650414310000|2022-04-20 00:25:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414320000|2022-04-20 00:25:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650414350000|2022-04-20 00:25:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650414370000|2022-04-20 00:26:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414380000|2022-04-20 00:26:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650414420000|2022-04-20 00:27:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414430000|2022-04-20 00:27:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650414450000|2022-04-20 00:27:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650414460000|2022-04-20 00:27:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414470000|2022-04-20 00:27:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650414490000|2022-04-20 00:28:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650414500000|2022-04-20 00:28:20|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650414510000|2022-04-20 00:28:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650414530000|2022-04-20 00:28:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414570000|2022-04-20 00:29:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650414580000|2022-04-20 00:29:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650414590000|2022-04-20 00:29:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414600000|2022-04-20 00:30:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650414610000|2022-04-20 00:30:10|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650414620000|2022-04-20 00:30:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650414630000|2022-04-20 00:30:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650414660000|2022-04-20 00:31:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414720000|2022-04-20 00:32:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650414790000|2022-04-20 00:33:10|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650414810000|2022-04-20 00:33:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650414830000|2022-04-20 00:33:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414840000|2022-04-20 00:34:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650414890000|2022-04-20 00:34:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414900000|2022-04-20 00:35:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650414970000|2022-04-20 00:36:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650414990000|2022-04-20 00:36:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650415180000|2022-04-20 00:39:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650415190000|2022-04-20 00:39:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650415210000|2022-04-20 00:40:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650415220000|2022-04-20 00:40:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650415280000|2022-04-20 00:41:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650415290000|2022-04-20 00:41:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650415310000|2022-04-20 00:41:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650415320000|2022-04-20 00:42:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650415390000|2022-04-20 00:43:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650415410000|2022-04-20 00:43:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650415450000|2022-04-20 00:44:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650415480000|2022-04-20 00:44:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650415550000|2022-04-20 00:45:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650415660000|2022-04-20 00:47:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650415730000|2022-04-20 00:48:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650415740000|2022-04-20 00:49:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650415750000|2022-04-20 00:49:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650415760000|2022-04-20 00:49:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650415790000|2022-04-20 00:49:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650415800000|2022-04-20 00:50:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650415810000|2022-04-20 00:50:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650415870000|2022-04-20 00:51:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650415910000|2022-04-20 00:51:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650415940000|2022-04-20 00:52:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650415950000|2022-04-20 00:52:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650416010000|2022-04-20 00:53:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650416020000|2022-04-20 00:53:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416070000|2022-04-20 00:54:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650416080000|2022-04-20 00:54:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650416100000|2022-04-20 00:55:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416110000|2022-04-20 00:55:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650416120000|2022-04-20 00:55:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416170000|2022-04-20 00:56:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650416180000|2022-04-20 00:56:20|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1650416190000|2022-04-20 00:56:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416230000|2022-04-20 00:57:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650416240000|2022-04-20 00:57:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416250000|2022-04-20 00:57:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650416260000|2022-04-20 00:57:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650416360000|2022-04-20 00:59:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416370000|2022-04-20 00:59:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650416380000|2022-04-20 00:59:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416390000|2022-04-20 00:59:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650416430000|2022-04-20 01:00:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416440000|2022-04-20 01:00:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650416460000|2022-04-20 01:01:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650416470000|2022-04-20 01:01:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650416480000|2022-04-20 01:01:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650416490000|2022-04-20 01:01:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650416530000|2022-04-20 01:02:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650416540000|2022-04-20 01:02:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650416550000|2022-04-20 01:02:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650416570000|2022-04-20 01:02:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650416580000|2022-04-20 01:03:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650416600000|2022-04-20 01:03:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650416610000|2022-04-20 01:03:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650416620000|2022-04-20 01:03:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650416640000|2022-04-20 01:04:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650416650000|2022-04-20 01:04:10|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650416660000|2022-04-20 01:04:20|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650416670000|2022-04-20 01:04:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416700000|2022-04-20 01:05:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650416710000|2022-04-20 01:05:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416720000|2022-04-20 01:05:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650416730000|2022-04-20 01:05:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416750000|2022-04-20 01:05:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650416790000|2022-04-20 01:06:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416810000|2022-04-20 01:06:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650416840000|2022-04-20 01:07:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416880000|2022-04-20 01:08:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650416890000|2022-04-20 01:08:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416900000|2022-04-20 01:08:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650416910000|2022-04-20 01:08:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650416930000|2022-04-20 01:08:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650416940000|2022-04-20 01:09:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650416990000|2022-04-20 01:09:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650417020000|2022-04-20 01:10:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650417030000|2022-04-20 01:10:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650417040000|2022-04-20 01:10:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650417050000|2022-04-20 01:10:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650417060000|2022-04-20 01:11:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650417100000|2022-04-20 01:11:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650417120000|2022-04-20 01:12:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650417150000|2022-04-20 01:12:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650417160000|2022-04-20 01:12:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650417250000|2022-04-20 01:14:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650417260000|2022-04-20 01:14:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650417270000|2022-04-20 01:14:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650417280000|2022-04-20 01:14:40|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650417290000|2022-04-20 01:14:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650417300000|2022-04-20 01:15:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650417310000|2022-04-20 01:15:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650417320000|2022-04-20 01:15:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650417330000|2022-04-20 01:15:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650417340000|2022-04-20 01:15:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650417350000|2022-04-20 01:15:50|1.9|0.5|1.89|0.49|1.9|0.5|1.88|0.48|0
1650417360000|2022-04-20 01:16:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650417370000|2022-04-20 01:16:10|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1650417380000|2022-04-20 01:16:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650417390000|2022-04-20 01:16:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650417400000|2022-04-20 01:16:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650417410000|2022-04-20 01:16:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650417430000|2022-04-20 01:17:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650417450000|2022-04-20 01:17:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650417480000|2022-04-20 01:18:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650417500000|2022-04-20 01:18:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650417510000|2022-04-20 01:18:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650417530000|2022-04-20 01:18:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650417540000|2022-04-20 01:19:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650417560000|2022-04-20 01:19:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650417570000|2022-04-20 01:19:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650417590000|2022-04-20 01:19:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650417600000|2022-04-20 01:20:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650417610000|2022-04-20 01:20:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650417620000|2022-04-20 01:20:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650417630000|2022-04-20 01:20:30|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650417650000|2022-04-20 01:20:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650417680000|2022-04-20 01:21:20|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650417690000|2022-04-20 01:21:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650417710000|2022-04-20 01:21:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650417720000|2022-04-20 01:22:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650417740000|2022-04-20 01:22:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650417750000|2022-04-20 01:22:30|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650417760000|2022-04-20 01:22:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650417790000|2022-04-20 01:23:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650417800000|2022-04-20 01:23:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650417820000|2022-04-20 01:23:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650417850000|2022-04-20 01:24:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650417860000|2022-04-20 01:24:20|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1650417870000|2022-04-20 01:24:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650417880000|2022-04-20 01:24:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650417890000|2022-04-20 01:24:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650417950000|2022-04-20 01:25:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650417960000|2022-04-20 01:26:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650417970000|2022-04-20 01:26:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650417990000|2022-04-20 01:26:30|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650418030000|2022-04-20 01:27:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650418050000|2022-04-20 01:27:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650418060000|2022-04-20 01:27:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650418070000|2022-04-20 01:27:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650418110000|2022-04-20 01:28:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650418120000|2022-04-20 01:28:40|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650418130000|2022-04-20 01:28:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650418140000|2022-04-20 01:29:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650418150000|2022-04-20 01:29:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650418160000|2022-04-20 01:29:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650418170000|2022-04-20 01:29:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650418190000|2022-04-20 01:29:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650418200000|2022-04-20 01:30:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650418210000|2022-04-20 01:30:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650418220000|2022-04-20 01:30:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650418240000|2022-04-20 01:30:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650418250000|2022-04-20 01:30:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650418260000|2022-04-20 01:31:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650418270000|2022-04-20 01:31:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650418280000|2022-04-20 01:31:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650418290000|2022-04-20 01:31:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650418360000|2022-04-20 01:32:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650418380000|2022-04-20 01:33:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650418390000|2022-04-20 01:33:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650418410000|2022-04-20 01:33:30|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650418420000|2022-04-20 01:33:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650418440000|2022-04-20 01:34:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650418450000|2022-04-20 01:34:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650418470000|2022-04-20 01:34:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650418480000|2022-04-20 01:34:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650418500000|2022-04-20 01:35:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650418510000|2022-04-20 01:35:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650418520000|2022-04-20 01:35:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650418530000|2022-04-20 01:35:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650418540000|2022-04-20 01:35:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650418550000|2022-04-20 01:35:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650418560000|2022-04-20 01:36:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650418570000|2022-04-20 01:36:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650418580000|2022-04-20 01:36:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650418590000|2022-04-20 01:36:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650418600000|2022-04-20 01:36:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650418610000|2022-04-20 01:36:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650418630000|2022-04-20 01:37:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650418640000|2022-04-20 01:37:20|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650418650000|2022-04-20 01:37:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650418660000|2022-04-20 01:37:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650418710000|2022-04-20 01:38:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650418720000|2022-04-20 01:38:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650418740000|2022-04-20 01:39:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650418760000|2022-04-20 01:39:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650418770000|2022-04-20 01:39:30|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650418790000|2022-04-20 01:39:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650418800000|2022-04-20 01:40:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650418810000|2022-04-20 01:40:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650418820000|2022-04-20 01:40:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650418840000|2022-04-20 01:40:40|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650418850000|2022-04-20 01:40:50|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650418860000|2022-04-20 01:41:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650418870000|2022-04-20 01:41:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650418890000|2022-04-20 01:41:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650418950000|2022-04-20 01:42:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650419040000|2022-04-20 01:44:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650419090000|2022-04-20 01:44:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650419100000|2022-04-20 01:45:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650419110000|2022-04-20 01:45:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650419120000|2022-04-20 01:45:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650419150000|2022-04-20 01:45:50|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1650419170000|2022-04-20 01:46:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650419180000|2022-04-20 01:46:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650419220000|2022-04-20 01:47:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650419230000|2022-04-20 01:47:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650419240000|2022-04-20 01:47:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650419250000|2022-04-20 01:47:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650419270000|2022-04-20 01:47:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650419280000|2022-04-20 01:48:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650419300000|2022-04-20 01:48:20|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650419310000|2022-04-20 01:48:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650419370000|2022-04-20 01:49:30|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650419380000|2022-04-20 01:49:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650419390000|2022-04-20 01:49:50|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1650419640000|2022-04-20 01:54:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650419680000|2022-04-20 01:54:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650419700000|2022-04-20 01:55:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650419710000|2022-04-20 01:55:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650419720000|2022-04-20 01:55:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650419740000|2022-04-20 01:55:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650419830000|2022-04-20 01:57:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650419840000|2022-04-20 01:57:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650419860000|2022-04-20 01:57:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650419870000|2022-04-20 01:57:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650419880000|2022-04-20 01:58:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650419900000|2022-04-20 01:58:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650419910000|2022-04-20 01:58:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650419940000|2022-04-20 01:59:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650419980000|2022-04-20 01:59:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650420020000|2022-04-20 02:00:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650420040000|2022-04-20 02:00:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650420060000|2022-04-20 02:01:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650420120000|2022-04-20 02:02:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650420170000|2022-04-20 02:02:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650420180000|2022-04-20 02:03:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650420210000|2022-04-20 02:03:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650420220000|2022-04-20 02:03:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650420240000|2022-04-20 02:04:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650420260000|2022-04-20 02:04:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650420290000|2022-04-20 02:04:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650420330000|2022-04-20 02:05:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650420460000|2022-04-20 02:07:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650420470000|2022-04-20 02:07:50|1.89|0.49|1.91|0.51|1.91|0.51|1.89|0.49|0
1650420480000|2022-04-20 02:08:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650420490000|2022-04-20 02:08:10|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650420500000|2022-04-20 02:08:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650420510000|2022-04-20 02:08:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650420520000|2022-04-20 02:08:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650420530000|2022-04-20 02:08:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650420540000|2022-04-20 02:09:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650420570000|2022-04-20 02:09:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650420600000|2022-04-20 02:10:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650420620000|2022-04-20 02:10:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650420630000|2022-04-20 02:10:30|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650420650000|2022-04-20 02:10:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650420680000|2022-04-20 02:11:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650420690000|2022-04-20 02:11:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650420710000|2022-04-20 02:11:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650420720000|2022-04-20 02:12:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650420740000|2022-04-20 02:12:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650420750000|2022-04-20 02:12:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650420760000|2022-04-20 02:12:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650420780000|2022-04-20 02:13:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650420790000|2022-04-20 02:13:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650420820000|2022-04-20 02:13:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650420840000|2022-04-20 02:14:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650420850000|2022-04-20 02:14:10|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650420860000|2022-04-20 02:14:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650420870000|2022-04-20 02:14:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650420880000|2022-04-20 02:14:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650420940000|2022-04-20 02:15:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650420950000|2022-04-20 02:15:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650421040000|2022-04-20 02:17:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650421070000|2022-04-20 02:17:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650421080000|2022-04-20 02:18:00|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650421090000|2022-04-20 02:18:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650421100000|2022-04-20 02:18:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650421110000|2022-04-20 02:18:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650421150000|2022-04-20 02:19:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650421180000|2022-04-20 02:19:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650421190000|2022-04-20 02:19:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650421210000|2022-04-20 02:20:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650421240000|2022-04-20 02:20:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650421250000|2022-04-20 02:20:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650421260000|2022-04-20 02:21:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650421280000|2022-04-20 02:21:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650421300000|2022-04-20 02:21:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650421330000|2022-04-20 02:22:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650421370000|2022-04-20 02:22:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650421380000|2022-04-20 02:23:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650421410000|2022-04-20 02:23:30|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650421430000|2022-04-20 02:23:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650421440000|2022-04-20 02:24:00|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650421450000|2022-04-20 02:24:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650421460000|2022-04-20 02:24:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650421470000|2022-04-20 02:24:30|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650421480000|2022-04-20 02:24:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650421490000|2022-04-20 02:24:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650421500000|2022-04-20 02:25:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650421510000|2022-04-20 02:25:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650421540000|2022-04-20 02:25:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650421550000|2022-04-20 02:25:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650421570000|2022-04-20 02:26:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650421580000|2022-04-20 02:26:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650421600000|2022-04-20 02:26:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650421680000|2022-04-20 02:28:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650421710000|2022-04-20 02:28:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650421720000|2022-04-20 02:28:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650421730000|2022-04-20 02:28:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650421750000|2022-04-20 02:29:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650421760000|2022-04-20 02:29:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650421770000|2022-04-20 02:29:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650421800000|2022-04-20 02:30:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650421810000|2022-04-20 02:30:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650421820000|2022-04-20 02:30:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650421860000|2022-04-20 02:31:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650421870000|2022-04-20 02:31:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650421880000|2022-04-20 02:31:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650421890000|2022-04-20 02:31:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650421920000|2022-04-20 02:32:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650421940000|2022-04-20 02:32:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650421950000|2022-04-20 02:32:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650421960000|2022-04-20 02:32:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650421970000|2022-04-20 02:32:50|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650421980000|2022-04-20 02:33:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650421990000|2022-04-20 02:33:10|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650422010000|2022-04-20 02:33:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422030000|2022-04-20 02:33:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650422040000|2022-04-20 02:34:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650422070000|2022-04-20 02:34:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650422100000|2022-04-20 02:35:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422150000|2022-04-20 02:35:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650422160000|2022-04-20 02:36:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422170000|2022-04-20 02:36:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650422200000|2022-04-20 02:36:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650422230000|2022-04-20 02:37:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650422240000|2022-04-20 02:37:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650422250000|2022-04-20 02:37:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650422280000|2022-04-20 02:38:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422300000|2022-04-20 02:38:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650422310000|2022-04-20 02:38:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650422320000|2022-04-20 02:38:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422330000|2022-04-20 02:38:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650422340000|2022-04-20 02:39:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422350000|2022-04-20 02:39:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650422360000|2022-04-20 02:39:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650422370000|2022-04-20 02:39:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422380000|2022-04-20 02:39:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650422420000|2022-04-20 02:40:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422430000|2022-04-20 02:40:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650422450000|2022-04-20 02:40:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650422460000|2022-04-20 02:41:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650422480000|2022-04-20 02:41:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650422550000|2022-04-20 02:42:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650422600000|2022-04-20 02:43:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650422660000|2022-04-20 02:44:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422680000|2022-04-20 02:44:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650422730000|2022-04-20 02:45:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650422740000|2022-04-20 02:45:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650422750000|2022-04-20 02:45:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650422760000|2022-04-20 02:46:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650422780000|2022-04-20 02:46:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650422820000|2022-04-20 02:47:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422830000|2022-04-20 02:47:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650422840000|2022-04-20 02:47:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650422850000|2022-04-20 02:47:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422860000|2022-04-20 02:47:40|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650422870000|2022-04-20 02:47:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650422910000|2022-04-20 02:48:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650422920000|2022-04-20 02:48:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650422940000|2022-04-20 02:49:00|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1650422960000|2022-04-20 02:49:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650422990000|2022-04-20 02:49:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650423000000|2022-04-20 02:50:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650423060000|2022-04-20 02:51:00|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650423090000|2022-04-20 02:51:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650423100000|2022-04-20 02:51:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650423110000|2022-04-20 02:51:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650423120000|2022-04-20 02:52:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650423300000|2022-04-20 02:55:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650423310000|2022-04-20 02:55:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650423350000|2022-04-20 02:55:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650423360000|2022-04-20 02:56:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650423380000|2022-04-20 02:56:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650423390000|2022-04-20 02:56:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650423420000|2022-04-20 02:57:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650423430000|2022-04-20 02:57:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650423450000|2022-04-20 02:57:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650423460000|2022-04-20 02:57:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650423470000|2022-04-20 02:57:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650423510000|2022-04-20 02:58:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650423570000|2022-04-20 02:59:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650423600000|2022-04-20 03:00:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650423610000|2022-04-20 03:00:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650423620000|2022-04-20 03:00:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650423640000|2022-04-20 03:00:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650423660000|2022-04-20 03:01:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650423690000|2022-04-20 03:01:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650423700000|2022-04-20 03:01:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650423780000|2022-04-20 03:03:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650423810000|2022-04-20 03:03:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650423830000|2022-04-20 03:03:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650423850000|2022-04-20 03:04:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650423920000|2022-04-20 03:05:20|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650423930000|2022-04-20 03:05:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650423960000|2022-04-20 03:06:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650423970000|2022-04-20 03:06:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650423990000|2022-04-20 03:06:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650424010000|2022-04-20 03:06:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650424020000|2022-04-20 03:07:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650424090000|2022-04-20 03:08:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650424120000|2022-04-20 03:08:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650424140000|2022-04-20 03:09:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650424150000|2022-04-20 03:09:10|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650424160000|2022-04-20 03:09:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650424170000|2022-04-20 03:09:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650424190000|2022-04-20 03:09:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650424260000|2022-04-20 03:11:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650424320000|2022-04-20 03:12:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650424390000|2022-04-20 03:13:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650424410000|2022-04-20 03:13:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650424430000|2022-04-20 03:13:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650424440000|2022-04-20 03:14:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650424450000|2022-04-20 03:14:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650424480000|2022-04-20 03:14:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650424490000|2022-04-20 03:14:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650424510000|2022-04-20 03:15:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650424520000|2022-04-20 03:15:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650424550000|2022-04-20 03:15:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650424560000|2022-04-20 03:16:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650424570000|2022-04-20 03:16:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650424590000|2022-04-20 03:16:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650424600000|2022-04-20 03:16:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650424610000|2022-04-20 03:16:50|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1650424620000|2022-04-20 03:17:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650424630000|2022-04-20 03:17:10|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650424640000|2022-04-20 03:17:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650424650000|2022-04-20 03:17:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650424670000|2022-04-20 03:17:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650424680000|2022-04-20 03:18:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650424780000|2022-04-20 03:19:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650424850000|2022-04-20 03:20:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650424880000|2022-04-20 03:21:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650424890000|2022-04-20 03:21:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650424900000|2022-04-20 03:21:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650424910000|2022-04-20 03:21:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650424920000|2022-04-20 03:22:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650424950000|2022-04-20 03:22:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650424970000|2022-04-20 03:22:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650424980000|2022-04-20 03:23:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650424990000|2022-04-20 03:23:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650425000000|2022-04-20 03:23:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650425020000|2022-04-20 03:23:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650425030000|2022-04-20 03:23:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650425050000|2022-04-20 03:24:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650425130000|2022-04-20 03:25:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650425140000|2022-04-20 03:25:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650425150000|2022-04-20 03:25:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650425160000|2022-04-20 03:26:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650425170000|2022-04-20 03:26:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650425260000|2022-04-20 03:27:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650425290000|2022-04-20 03:28:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650425320000|2022-04-20 03:28:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650425360000|2022-04-20 03:29:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650425380000|2022-04-20 03:29:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650425400000|2022-04-20 03:30:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650425440000|2022-04-20 03:30:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650425450000|2022-04-20 03:30:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650425530000|2022-04-20 03:32:10|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650425550000|2022-04-20 03:32:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650425560000|2022-04-20 03:32:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650425580000|2022-04-20 03:33:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650425620000|2022-04-20 03:33:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650425640000|2022-04-20 03:34:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650425660000|2022-04-20 03:34:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650425670000|2022-04-20 03:34:30|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650425680000|2022-04-20 03:34:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650425710000|2022-04-20 03:35:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650425800000|2022-04-20 03:36:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650425830000|2022-04-20 03:37:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650425950000|2022-04-20 03:39:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650425960000|2022-04-20 03:39:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650425980000|2022-04-20 03:39:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650426000000|2022-04-20 03:40:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650426010000|2022-04-20 03:40:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650426020000|2022-04-20 03:40:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650426060000|2022-04-20 03:41:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650426100000|2022-04-20 03:41:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650426310000|2022-04-20 03:45:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650426320000|2022-04-20 03:45:20|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650426500000|2022-04-20 03:48:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650426510000|2022-04-20 03:48:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650426520000|2022-04-20 03:48:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650426540000|2022-04-20 03:49:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650426560000|2022-04-20 03:49:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650426660000|2022-04-20 03:51:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650426670000|2022-04-20 03:51:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650426680000|2022-04-20 03:51:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650426720000|2022-04-20 03:52:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650426770000|2022-04-20 03:52:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650426810000|2022-04-20 03:53:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650426870000|2022-04-20 03:54:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650426880000|2022-04-20 03:54:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650426890000|2022-04-20 03:54:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650426930000|2022-04-20 03:55:30|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650426950000|2022-04-20 03:55:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650426990000|2022-04-20 03:56:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650427000000|2022-04-20 03:56:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650427050000|2022-04-20 03:57:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650427080000|2022-04-20 03:58:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650427090000|2022-04-20 03:58:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650427150000|2022-04-20 03:59:10|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650427170000|2022-04-20 03:59:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650427180000|2022-04-20 03:59:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650427200000|2022-04-20 04:00:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650427220000|2022-04-20 04:00:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650427260000|2022-04-20 04:01:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650427390000|2022-04-20 04:03:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650427420000|2022-04-20 04:03:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650427430000|2022-04-20 04:03:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650427440000|2022-04-20 04:04:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650427450000|2022-04-20 04:04:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650427460000|2022-04-20 04:04:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650427480000|2022-04-20 04:04:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650427490000|2022-04-20 04:04:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650427500000|2022-04-20 04:05:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650427520000|2022-04-20 04:05:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650427540000|2022-04-20 04:05:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650427550000|2022-04-20 04:05:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650427560000|2022-04-20 04:06:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650427570000|2022-04-20 04:06:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650427580000|2022-04-20 04:06:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650427590000|2022-04-20 04:06:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650427600000|2022-04-20 04:06:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650427670000|2022-04-20 04:07:50|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650427680000|2022-04-20 04:08:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650427700000|2022-04-20 04:08:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650427710000|2022-04-20 04:08:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650427720000|2022-04-20 04:08:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650427860000|2022-04-20 04:11:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650427870000|2022-04-20 04:11:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650427910000|2022-04-20 04:11:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650427940000|2022-04-20 04:12:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650428050000|2022-04-20 04:14:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650428060000|2022-04-20 04:14:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650428090000|2022-04-20 04:14:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650428390000|2022-04-20 04:19:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650428410000|2022-04-20 04:20:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650428440000|2022-04-20 04:20:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650428450000|2022-04-20 04:20:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650428460000|2022-04-20 04:21:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650428480000|2022-04-20 04:21:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650428500000|2022-04-20 04:21:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650428510000|2022-04-20 04:21:50|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650428590000|2022-04-20 04:23:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650428640000|2022-04-20 04:24:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650428650000|2022-04-20 04:24:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650428670000|2022-04-20 04:24:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650428720000|2022-04-20 04:25:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650428730000|2022-04-20 04:25:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650428740000|2022-04-20 04:25:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650428820000|2022-04-20 04:27:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650428850000|2022-04-20 04:27:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650428860000|2022-04-20 04:27:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650428910000|2022-04-20 04:28:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650428920000|2022-04-20 04:28:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650428980000|2022-04-20 04:29:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650429020000|2022-04-20 04:30:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650429100000|2022-04-20 04:31:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650429320000|2022-04-20 04:35:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650429360000|2022-04-20 04:36:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650429400000|2022-04-20 04:36:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650429410000|2022-04-20 04:36:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650429480000|2022-04-20 04:38:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650429720000|2022-04-20 04:42:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650429730000|2022-04-20 04:42:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650429750000|2022-04-20 04:42:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650429780000|2022-04-20 04:43:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650429870000|2022-04-20 04:44:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650430020000|2022-04-20 04:47:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650430070000|2022-04-20 04:47:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650430120000|2022-04-20 04:48:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650430130000|2022-04-20 04:48:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650430140000|2022-04-20 04:49:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650430150000|2022-04-20 04:49:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650430160000|2022-04-20 04:49:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650430170000|2022-04-20 04:49:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650430180000|2022-04-20 04:49:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650430240000|2022-04-20 04:50:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650430250000|2022-04-20 04:50:50|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650430290000|2022-04-20 04:51:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650430300000|2022-04-20 04:51:40|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650430320000|2022-04-20 04:52:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650430340000|2022-04-20 04:52:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650430420000|2022-04-20 04:53:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650430430000|2022-04-20 04:53:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650430530000|2022-04-20 04:55:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650430540000|2022-04-20 04:55:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650430560000|2022-04-20 04:56:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650430600000|2022-04-20 04:56:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650430640000|2022-04-20 04:57:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650430650000|2022-04-20 04:57:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650430760000|2022-04-20 04:59:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650430800000|2022-04-20 05:00:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650430810000|2022-04-20 05:00:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650430820000|2022-04-20 05:00:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650430830000|2022-04-20 05:00:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650430840000|2022-04-20 05:00:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650430850000|2022-04-20 05:00:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650430860000|2022-04-20 05:01:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650430870000|2022-04-20 05:01:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650430890000|2022-04-20 05:01:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650430930000|2022-04-20 05:02:10|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1650430960000|2022-04-20 05:02:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650430970000|2022-04-20 05:02:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650430980000|2022-04-20 05:03:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650431000000|2022-04-20 05:03:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431020000|2022-04-20 05:03:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650431040000|2022-04-20 05:04:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650431060000|2022-04-20 05:04:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431090000|2022-04-20 05:04:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650431100000|2022-04-20 05:05:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650431110000|2022-04-20 05:05:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650431130000|2022-04-20 05:05:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650431180000|2022-04-20 05:06:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431220000|2022-04-20 05:07:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650431250000|2022-04-20 05:07:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650431280000|2022-04-20 05:08:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650431310000|2022-04-20 05:08:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650431350000|2022-04-20 05:09:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431370000|2022-04-20 05:09:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650431380000|2022-04-20 05:09:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431390000|2022-04-20 05:09:50|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650431400000|2022-04-20 05:10:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650431410000|2022-04-20 05:10:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431420000|2022-04-20 05:10:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650431440000|2022-04-20 05:10:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650431450000|2022-04-20 05:10:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650431490000|2022-04-20 05:11:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431500000|2022-04-20 05:11:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650431510000|2022-04-20 05:11:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431520000|2022-04-20 05:12:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650431560000|2022-04-20 05:12:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431570000|2022-04-20 05:12:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650431580000|2022-04-20 05:13:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431600000|2022-04-20 05:13:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650431620000|2022-04-20 05:13:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431630000|2022-04-20 05:13:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650431640000|2022-04-20 05:14:00|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650431650000|2022-04-20 05:14:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431660000|2022-04-20 05:14:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650431670000|2022-04-20 05:14:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431680000|2022-04-20 05:14:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650431690000|2022-04-20 05:14:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650431710000|2022-04-20 05:15:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650431770000|2022-04-20 05:16:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650431780000|2022-04-20 05:16:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650431800000|2022-04-20 05:16:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650431810000|2022-04-20 05:16:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431830000|2022-04-20 05:17:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650431870000|2022-04-20 05:17:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650431880000|2022-04-20 05:18:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650431890000|2022-04-20 05:18:10|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650431900000|2022-04-20 05:18:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650431970000|2022-04-20 05:19:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650431980000|2022-04-20 05:19:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650431990000|2022-04-20 05:19:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650432000000|2022-04-20 05:20:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650432010000|2022-04-20 05:20:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650432030000|2022-04-20 05:20:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650432070000|2022-04-20 05:21:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650432120000|2022-04-20 05:22:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650432130000|2022-04-20 05:22:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650432140000|2022-04-20 05:22:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650432170000|2022-04-20 05:22:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650432190000|2022-04-20 05:23:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650432210000|2022-04-20 05:23:30|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650432230000|2022-04-20 05:23:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650432290000|2022-04-20 05:24:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650432300000|2022-04-20 05:25:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650432350000|2022-04-20 05:25:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650432360000|2022-04-20 05:26:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650432390000|2022-04-20 05:26:30|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650432400000|2022-04-20 05:26:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650432420000|2022-04-20 05:27:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650432460000|2022-04-20 05:27:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650432470000|2022-04-20 05:27:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650432540000|2022-04-20 05:29:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650432620000|2022-04-20 05:30:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650432640000|2022-04-20 05:30:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650432660000|2022-04-20 05:31:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650432700000|2022-04-20 05:31:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650432710000|2022-04-20 05:31:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650432720000|2022-04-20 05:32:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650432730000|2022-04-20 05:32:10|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650432750000|2022-04-20 05:32:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650432760000|2022-04-20 05:32:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650432770000|2022-04-20 05:32:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650432780000|2022-04-20 05:33:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650432890000|2022-04-20 05:34:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650432930000|2022-04-20 05:35:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650432970000|2022-04-20 05:36:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650432980000|2022-04-20 05:36:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650433140000|2022-04-20 05:39:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650433150000|2022-04-20 05:39:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650433160000|2022-04-20 05:39:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650433170000|2022-04-20 05:39:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650433180000|2022-04-20 05:39:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650433190000|2022-04-20 05:39:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650433200000|2022-04-20 05:40:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650433270000|2022-04-20 05:41:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650433280000|2022-04-20 05:41:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650433290000|2022-04-20 05:41:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650433310000|2022-04-20 05:41:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650433350000|2022-04-20 05:42:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650433370000|2022-04-20 05:42:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650433390000|2022-04-20 05:43:10|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650433400000|2022-04-20 05:43:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650433420000|2022-04-20 05:43:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650433430000|2022-04-20 05:43:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650433490000|2022-04-20 05:44:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650433500000|2022-04-20 05:45:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650433510000|2022-04-20 05:45:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650433530000|2022-04-20 05:45:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650433540000|2022-04-20 05:45:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650433570000|2022-04-20 05:46:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650433630000|2022-04-20 05:47:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650433800000|2022-04-20 05:50:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650433810000|2022-04-20 05:50:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650433820000|2022-04-20 05:50:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650433850000|2022-04-20 05:50:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650433860000|2022-04-20 05:51:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650433890000|2022-04-20 05:51:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650433900000|2022-04-20 05:51:40|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650433910000|2022-04-20 05:51:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650433920000|2022-04-20 05:52:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650433990000|2022-04-20 05:53:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650434000000|2022-04-20 05:53:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650434020000|2022-04-20 05:53:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650434050000|2022-04-20 05:54:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650434060000|2022-04-20 05:54:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650434080000|2022-04-20 05:54:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650434100000|2022-04-20 05:55:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650434120000|2022-04-20 05:55:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650434130000|2022-04-20 05:55:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650434160000|2022-04-20 05:56:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650434170000|2022-04-20 05:56:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650434210000|2022-04-20 05:56:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650434220000|2022-04-20 05:57:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650434230000|2022-04-20 05:57:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650434290000|2022-04-20 05:58:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650434300000|2022-04-20 05:58:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650434320000|2022-04-20 05:58:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650434330000|2022-04-20 05:58:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650434350000|2022-04-20 05:59:10|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1650434370000|2022-04-20 05:59:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650434380000|2022-04-20 05:59:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650434410000|2022-04-20 06:00:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650434420000|2022-04-20 06:00:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650434430000|2022-04-20 06:00:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650434440000|2022-04-20 06:00:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650434450000|2022-04-20 06:00:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650434470000|2022-04-20 06:01:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650434480000|2022-04-20 06:01:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650434520000|2022-04-20 06:02:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650434540000|2022-04-20 06:02:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650434570000|2022-04-20 06:02:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650434580000|2022-04-20 06:03:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650434590000|2022-04-20 06:03:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650434600000|2022-04-20 06:03:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650434620000|2022-04-20 06:03:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650434630000|2022-04-20 06:03:50|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650434650000|2022-04-20 06:04:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650434710000|2022-04-20 06:05:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650434720000|2022-04-20 06:05:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650434740000|2022-04-20 06:05:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650434760000|2022-04-20 06:06:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650434810000|2022-04-20 06:06:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650434820000|2022-04-20 06:07:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650434830000|2022-04-20 06:07:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650434850000|2022-04-20 06:07:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650434860000|2022-04-20 06:07:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650434900000|2022-04-20 06:08:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650434930000|2022-04-20 06:08:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650434940000|2022-04-20 06:09:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650434970000|2022-04-20 06:09:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650434980000|2022-04-20 06:09:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650434990000|2022-04-20 06:09:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650435000000|2022-04-20 06:10:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435010000|2022-04-20 06:10:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650435020000|2022-04-20 06:10:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650435050000|2022-04-20 06:10:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650435120000|2022-04-20 06:12:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650435140000|2022-04-20 06:12:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650435150000|2022-04-20 06:12:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650435160000|2022-04-20 06:12:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650435180000|2022-04-20 06:13:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650435210000|2022-04-20 06:13:30|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650435230000|2022-04-20 06:13:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650435270000|2022-04-20 06:14:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650435280000|2022-04-20 06:14:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650435310000|2022-04-20 06:15:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435320000|2022-04-20 06:15:20|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650435370000|2022-04-20 06:16:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650435380000|2022-04-20 06:16:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435440000|2022-04-20 06:17:20|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650435450000|2022-04-20 06:17:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435460000|2022-04-20 06:17:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650435470000|2022-04-20 06:17:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650435480000|2022-04-20 06:18:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650435490000|2022-04-20 06:18:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650435530000|2022-04-20 06:18:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435540000|2022-04-20 06:19:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650435550000|2022-04-20 06:19:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650435560000|2022-04-20 06:19:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435590000|2022-04-20 06:19:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650435630000|2022-04-20 06:20:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650435650000|2022-04-20 06:20:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650435660000|2022-04-20 06:21:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650435690000|2022-04-20 06:21:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435730000|2022-04-20 06:22:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650435740000|2022-04-20 06:22:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435750000|2022-04-20 06:22:30|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650435760000|2022-04-20 06:22:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435770000|2022-04-20 06:22:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650435790000|2022-04-20 06:23:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650435840000|2022-04-20 06:24:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650435850000|2022-04-20 06:24:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650435860000|2022-04-20 06:24:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650435880000|2022-04-20 06:24:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435890000|2022-04-20 06:24:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650435900000|2022-04-20 06:25:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650435910000|2022-04-20 06:25:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650435920000|2022-04-20 06:25:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650435930000|2022-04-20 06:25:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650435940000|2022-04-20 06:25:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650435950000|2022-04-20 06:25:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650435960000|2022-04-20 06:26:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650436020000|2022-04-20 06:27:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650436040000|2022-04-20 06:27:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650436050000|2022-04-20 06:27:30|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650436070000|2022-04-20 06:27:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650436080000|2022-04-20 06:28:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650436090000|2022-04-20 06:28:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650436100000|2022-04-20 06:28:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650436110000|2022-04-20 06:28:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650436120000|2022-04-20 06:28:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650436130000|2022-04-20 06:28:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650436140000|2022-04-20 06:29:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650436150000|2022-04-20 06:29:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650436160000|2022-04-20 06:29:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650436180000|2022-04-20 06:29:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650436200000|2022-04-20 06:30:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650436210000|2022-04-20 06:30:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650436220000|2022-04-20 06:30:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650436260000|2022-04-20 06:31:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650436270000|2022-04-20 06:31:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650436280000|2022-04-20 06:31:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650436330000|2022-04-20 06:32:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650436340000|2022-04-20 06:32:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650436370000|2022-04-20 06:32:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650436390000|2022-04-20 06:33:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650436420000|2022-04-20 06:33:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650436460000|2022-04-20 06:34:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650436470000|2022-04-20 06:34:30|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650436480000|2022-04-20 06:34:40|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650436510000|2022-04-20 06:35:10|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650436520000|2022-04-20 06:35:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650436550000|2022-04-20 06:35:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650436570000|2022-04-20 06:36:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650436670000|2022-04-20 06:37:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650436690000|2022-04-20 06:38:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650436700000|2022-04-20 06:38:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650436710000|2022-04-20 06:38:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650436720000|2022-04-20 06:38:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650436730000|2022-04-20 06:38:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650436740000|2022-04-20 06:39:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650436750000|2022-04-20 06:39:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650436760000|2022-04-20 06:39:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650436770000|2022-04-20 06:39:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650436780000|2022-04-20 06:39:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650436790000|2022-04-20 06:39:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650436820000|2022-04-20 06:40:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650436840000|2022-04-20 06:40:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650436850000|2022-04-20 06:40:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650436900000|2022-04-20 06:41:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650436950000|2022-04-20 06:42:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650436980000|2022-04-20 06:43:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650436990000|2022-04-20 06:43:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650437000000|2022-04-20 06:43:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650437020000|2022-04-20 06:43:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650437050000|2022-04-20 06:44:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650437060000|2022-04-20 06:44:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650437070000|2022-04-20 06:44:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650437100000|2022-04-20 06:45:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437110000|2022-04-20 06:45:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650437140000|2022-04-20 06:45:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437150000|2022-04-20 06:45:50|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650437160000|2022-04-20 06:46:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650437170000|2022-04-20 06:46:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650437230000|2022-04-20 06:47:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650437250000|2022-04-20 06:47:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650437270000|2022-04-20 06:47:50|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650437280000|2022-04-20 06:48:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650437290000|2022-04-20 06:48:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437300000|2022-04-20 06:48:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650437320000|2022-04-20 06:48:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650437340000|2022-04-20 06:49:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650437350000|2022-04-20 06:49:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650437390000|2022-04-20 06:49:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437400000|2022-04-20 06:50:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650437410000|2022-04-20 06:50:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437420000|2022-04-20 06:50:20|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650437430000|2022-04-20 06:50:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437450000|2022-04-20 06:50:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650437460000|2022-04-20 06:51:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650437470000|2022-04-20 06:51:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650437490000|2022-04-20 06:51:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650437520000|2022-04-20 06:52:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437530000|2022-04-20 06:52:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650437570000|2022-04-20 06:52:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437600000|2022-04-20 06:53:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650437610000|2022-04-20 06:53:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650437640000|2022-04-20 06:54:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650437650000|2022-04-20 06:54:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650437670000|2022-04-20 06:54:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650437690000|2022-04-20 06:54:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437720000|2022-04-20 06:55:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650437750000|2022-04-20 06:55:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437760000|2022-04-20 06:56:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650437770000|2022-04-20 06:56:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650437780000|2022-04-20 06:56:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650437840000|2022-04-20 06:57:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650437850000|2022-04-20 06:57:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650437880000|2022-04-20 06:58:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650437900000|2022-04-20 06:58:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650437920000|2022-04-20 06:58:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650437950000|2022-04-20 06:59:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650437970000|2022-04-20 06:59:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650438000000|2022-04-20 07:00:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650438010000|2022-04-20 07:00:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650438020000|2022-04-20 07:00:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650438030000|2022-04-20 07:00:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650438040000|2022-04-20 07:00:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650438050000|2022-04-20 07:00:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650438070000|2022-04-20 07:01:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650438080000|2022-04-20 07:01:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650438100000|2022-04-20 07:01:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650438110000|2022-04-20 07:01:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650438120000|2022-04-20 07:02:00|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1650438140000|2022-04-20 07:02:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650438150000|2022-04-20 07:02:30|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650438160000|2022-04-20 07:02:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650438170000|2022-04-20 07:02:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650438180000|2022-04-20 07:03:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650438190000|2022-04-20 07:03:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650438200000|2022-04-20 07:03:20|2|0.6|2.01|0.61|2.01|0.61|1.99|0.59|0
1650438220000|2022-04-20 07:03:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650438230000|2022-04-20 07:03:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650438240000|2022-04-20 07:04:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650438250000|2022-04-20 07:04:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650438260000|2022-04-20 07:04:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650438270000|2022-04-20 07:04:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650438280000|2022-04-20 07:04:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650438290000|2022-04-20 07:04:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650438300000|2022-04-20 07:05:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650438310000|2022-04-20 07:05:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650438320000|2022-04-20 07:05:20|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1650438330000|2022-04-20 07:05:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650438340000|2022-04-20 07:05:40|2.03|0.63|2.04|0.64|2.04|0.64|2.02|0.62|0
1650438350000|2022-04-20 07:05:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650438360000|2022-04-20 07:06:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650438370000|2022-04-20 07:06:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650438380000|2022-04-20 07:06:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650438390000|2022-04-20 07:06:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650438400000|2022-04-20 07:06:40|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650438410000|2022-04-20 07:06:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650438420000|2022-04-20 07:07:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650438430000|2022-04-20 07:07:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650438440000|2022-04-20 07:07:20|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650438450000|2022-04-20 07:07:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650438460000|2022-04-20 07:07:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650438470000|2022-04-20 07:07:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650438480000|2022-04-20 07:08:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650438490000|2022-04-20 07:08:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650438500000|2022-04-20 07:08:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650438510000|2022-04-20 07:08:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650438520000|2022-04-20 07:08:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650438530000|2022-04-20 07:08:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650438540000|2022-04-20 07:09:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650438550000|2022-04-20 07:09:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650438560000|2022-04-20 07:09:20|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650438580000|2022-04-20 07:09:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650438600000|2022-04-20 07:10:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650438610000|2022-04-20 07:10:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650438620000|2022-04-20 07:10:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650438630000|2022-04-20 07:10:30|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650438650000|2022-04-20 07:10:50|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650438660000|2022-04-20 07:11:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650438670000|2022-04-20 07:11:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650438680000|2022-04-20 07:11:20|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1650438700000|2022-04-20 07:11:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650438710000|2022-04-20 07:11:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650438720000|2022-04-20 07:12:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650438730000|2022-04-20 07:12:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650438740000|2022-04-20 07:12:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650438760000|2022-04-20 07:12:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650438770000|2022-04-20 07:12:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650438780000|2022-04-20 07:13:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650438790000|2022-04-20 07:13:10|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1650438800000|2022-04-20 07:13:20|2.18|0.78|2.16|0.76|2.18|0.78|2.16|0.76|0
1650438810000|2022-04-20 07:13:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650438820000|2022-04-20 07:13:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650438830000|2022-04-20 07:13:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650438840000|2022-04-20 07:14:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650438850000|2022-04-20 07:14:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650438860000|2022-04-20 07:14:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650438870000|2022-04-20 07:14:30|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650438890000|2022-04-20 07:14:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650438910000|2022-04-20 07:15:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650438920000|2022-04-20 07:15:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650438930000|2022-04-20 07:15:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650438940000|2022-04-20 07:15:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650438950000|2022-04-20 07:15:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650438960000|2022-04-20 07:16:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650438970000|2022-04-20 07:16:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650438980000|2022-04-20 07:16:20|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1650438990000|2022-04-20 07:16:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650439010000|2022-04-20 07:16:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439060000|2022-04-20 07:17:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650439070000|2022-04-20 07:17:50|2.16|0.76|2.17|0.77|2.17|0.77|2.15|0.75|0
1650439080000|2022-04-20 07:18:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650439090000|2022-04-20 07:18:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650439100000|2022-04-20 07:18:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650439110000|2022-04-20 07:18:30|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1650439120000|2022-04-20 07:18:40|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1650439130000|2022-04-20 07:18:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650439140000|2022-04-20 07:19:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650439150000|2022-04-20 07:19:10|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650439170000|2022-04-20 07:19:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650439180000|2022-04-20 07:19:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650439190000|2022-04-20 07:19:50|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1650439220000|2022-04-20 07:20:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650439230000|2022-04-20 07:20:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650439240000|2022-04-20 07:20:40|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650439250000|2022-04-20 07:20:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650439260000|2022-04-20 07:21:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650439270000|2022-04-20 07:21:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439310000|2022-04-20 07:21:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439330000|2022-04-20 07:22:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439360000|2022-04-20 07:22:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439370000|2022-04-20 07:22:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650439390000|2022-04-20 07:23:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650439400000|2022-04-20 07:23:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650439410000|2022-04-20 07:23:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650439440000|2022-04-20 07:24:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650439460000|2022-04-20 07:24:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650439470000|2022-04-20 07:24:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650439480000|2022-04-20 07:24:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650439490000|2022-04-20 07:24:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439500000|2022-04-20 07:25:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439510000|2022-04-20 07:25:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650439530000|2022-04-20 07:25:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650439560000|2022-04-20 07:26:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439570000|2022-04-20 07:26:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439580000|2022-04-20 07:26:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650439590000|2022-04-20 07:26:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650439600000|2022-04-20 07:26:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650439610000|2022-04-20 07:26:50|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650439630000|2022-04-20 07:27:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650439640000|2022-04-20 07:27:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650439650000|2022-04-20 07:27:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650439660000|2022-04-20 07:27:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650439680000|2022-04-20 07:28:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650439690000|2022-04-20 07:28:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650439700000|2022-04-20 07:28:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650439710000|2022-04-20 07:28:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650439720000|2022-04-20 07:28:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650439740000|2022-04-20 07:29:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439760000|2022-04-20 07:29:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650439800000|2022-04-20 07:30:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650439810000|2022-04-20 07:30:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650439820000|2022-04-20 07:30:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650439830000|2022-04-20 07:30:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650439840000|2022-04-20 07:30:40|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650439850000|2022-04-20 07:30:50|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1650439860000|2022-04-20 07:31:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650439870000|2022-04-20 07:31:10|2.15|0.75|2.16|0.76|2.17|0.77|2.15|0.75|0
1650439880000|2022-04-20 07:31:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650439900000|2022-04-20 07:31:40|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650439910000|2022-04-20 07:31:50|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650439920000|2022-04-20 07:32:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650439940000|2022-04-20 07:32:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650439950000|2022-04-20 07:32:30|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1650439960000|2022-04-20 07:32:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650439970000|2022-04-20 07:32:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650439980000|2022-04-20 07:33:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650440000000|2022-04-20 07:33:20|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1650440010000|2022-04-20 07:33:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650440020000|2022-04-20 07:33:40|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650440040000|2022-04-20 07:34:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650440050000|2022-04-20 07:34:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650440090000|2022-04-20 07:34:50|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650440110000|2022-04-20 07:35:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650440120000|2022-04-20 07:35:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650440160000|2022-04-20 07:36:00|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1650440170000|2022-04-20 07:36:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650440180000|2022-04-20 07:36:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650440200000|2022-04-20 07:36:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650440220000|2022-04-20 07:37:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650440250000|2022-04-20 07:37:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650440260000|2022-04-20 07:37:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650440270000|2022-04-20 07:37:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650440290000|2022-04-20 07:38:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650440300000|2022-04-20 07:38:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650440320000|2022-04-20 07:38:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650440340000|2022-04-20 07:39:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650440350000|2022-04-20 07:39:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650440360000|2022-04-20 07:39:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650440370000|2022-04-20 07:39:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650440380000|2022-04-20 07:39:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650440390000|2022-04-20 07:39:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650440400000|2022-04-20 07:40:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650440410000|2022-04-20 07:40:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650440420000|2022-04-20 07:40:20|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650440430000|2022-04-20 07:40:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650440440000|2022-04-20 07:40:40|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650440450000|2022-04-20 07:40:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650440460000|2022-04-20 07:41:00|2.15|0.75|2.14|0.74|2.16|0.76|2.14|0.74|0
1650440480000|2022-04-20 07:41:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650440510000|2022-04-20 07:41:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650440520000|2022-04-20 07:42:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650440560000|2022-04-20 07:42:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650440580000|2022-04-20 07:43:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650440590000|2022-04-20 07:43:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650440600000|2022-04-20 07:43:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650440620000|2022-04-20 07:43:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650440650000|2022-04-20 07:44:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650440660000|2022-04-20 07:44:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650440670000|2022-04-20 07:44:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650440680000|2022-04-20 07:44:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650440690000|2022-04-20 07:44:50|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650440710000|2022-04-20 07:45:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650440720000|2022-04-20 07:45:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650440730000|2022-04-20 07:45:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650440740000|2022-04-20 07:45:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650440760000|2022-04-20 07:46:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650440770000|2022-04-20 07:46:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650440780000|2022-04-20 07:46:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650440790000|2022-04-20 07:46:30|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650440800000|2022-04-20 07:46:40|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650440820000|2022-04-20 07:47:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650440830000|2022-04-20 07:47:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650440860000|2022-04-20 07:47:40|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650440880000|2022-04-20 07:48:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650440940000|2022-04-20 07:49:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650440950000|2022-04-20 07:49:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650440960000|2022-04-20 07:49:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650440980000|2022-04-20 07:49:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650440990000|2022-04-20 07:49:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650441040000|2022-04-20 07:50:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650441050000|2022-04-20 07:50:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650441060000|2022-04-20 07:51:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650441070000|2022-04-20 07:51:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650441100000|2022-04-20 07:51:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650441120000|2022-04-20 07:52:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650441130000|2022-04-20 07:52:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650441140000|2022-04-20 07:52:20|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650441150000|2022-04-20 07:52:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650441170000|2022-04-20 07:52:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650441180000|2022-04-20 07:53:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650441190000|2022-04-20 07:53:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650441210000|2022-04-20 07:53:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650441220000|2022-04-20 07:53:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650441230000|2022-04-20 07:53:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650441240000|2022-04-20 07:54:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650441250000|2022-04-20 07:54:10|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650441260000|2022-04-20 07:54:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650441270000|2022-04-20 07:54:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650441280000|2022-04-20 07:54:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650441290000|2022-04-20 07:54:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650441300000|2022-04-20 07:55:00|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1650441310000|2022-04-20 07:55:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650441320000|2022-04-20 07:55:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650441330000|2022-04-20 07:55:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650441340000|2022-04-20 07:55:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650441360000|2022-04-20 07:56:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650441370000|2022-04-20 07:56:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650441410000|2022-04-20 07:56:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650441420000|2022-04-20 07:57:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650441430000|2022-04-20 07:57:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650441440000|2022-04-20 07:57:20|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650441450000|2022-04-20 07:57:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650441460000|2022-04-20 07:57:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650441480000|2022-04-20 07:58:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650441490000|2022-04-20 07:58:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650441500000|2022-04-20 07:58:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650441530000|2022-04-20 07:58:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650441540000|2022-04-20 07:59:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650441550000|2022-04-20 07:59:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650441560000|2022-04-20 07:59:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650441590000|2022-04-20 07:59:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650441600000|2022-04-20 08:00:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650441610000|2022-04-20 08:00:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650441630000|2022-04-20 08:00:30|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650441640000|2022-04-20 08:00:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650441650000|2022-04-20 08:00:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650441660000|2022-04-20 08:01:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650441670000|2022-04-20 08:01:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650441680000|2022-04-20 08:01:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650441690000|2022-04-20 08:01:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650441700000|2022-04-20 08:01:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650441710000|2022-04-20 08:01:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650441730000|2022-04-20 08:02:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650441740000|2022-04-20 08:02:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650441750000|2022-04-20 08:02:30|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650441760000|2022-04-20 08:02:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650441770000|2022-04-20 08:02:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650441810000|2022-04-20 08:03:30|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650441820000|2022-04-20 08:03:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650441830000|2022-04-20 08:03:50|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650441840000|2022-04-20 08:04:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650441860000|2022-04-20 08:04:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650441880000|2022-04-20 08:04:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650441890000|2022-04-20 08:04:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650441900000|2022-04-20 08:05:00|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650441910000|2022-04-20 08:05:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650441920000|2022-04-20 08:05:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650441930000|2022-04-20 08:05:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650441950000|2022-04-20 08:05:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650441960000|2022-04-20 08:06:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650441990000|2022-04-20 08:06:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650442010000|2022-04-20 08:06:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650442070000|2022-04-20 08:07:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650442080000|2022-04-20 08:08:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650442100000|2022-04-20 08:08:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650442110000|2022-04-20 08:08:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650442130000|2022-04-20 08:08:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650442140000|2022-04-20 08:09:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650442170000|2022-04-20 08:09:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650442180000|2022-04-20 08:09:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650442190000|2022-04-20 08:09:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650442200000|2022-04-20 08:10:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650442210000|2022-04-20 08:10:10|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650442220000|2022-04-20 08:10:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650442230000|2022-04-20 08:10:30|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650442240000|2022-04-20 08:10:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650442260000|2022-04-20 08:11:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650442280000|2022-04-20 08:11:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650442290000|2022-04-20 08:11:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650442300000|2022-04-20 08:11:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650442310000|2022-04-20 08:11:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650442330000|2022-04-20 08:12:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650442350000|2022-04-20 08:12:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650442370000|2022-04-20 08:12:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650442380000|2022-04-20 08:13:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650442410000|2022-04-20 08:13:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650442420000|2022-04-20 08:13:40|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650442480000|2022-04-20 08:14:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650442490000|2022-04-20 08:14:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650442500000|2022-04-20 08:15:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650442530000|2022-04-20 08:15:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650442540000|2022-04-20 08:15:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650442560000|2022-04-20 08:16:00|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1650442570000|2022-04-20 08:16:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650442580000|2022-04-20 08:16:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650442590000|2022-04-20 08:16:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650442610000|2022-04-20 08:16:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650442620000|2022-04-20 08:17:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650442630000|2022-04-20 08:17:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650442650000|2022-04-20 08:17:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650442660000|2022-04-20 08:17:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650442670000|2022-04-20 08:17:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650442680000|2022-04-20 08:18:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650442690000|2022-04-20 08:18:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650442700000|2022-04-20 08:18:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650442710000|2022-04-20 08:18:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650442740000|2022-04-20 08:19:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650442770000|2022-04-20 08:19:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650442780000|2022-04-20 08:19:40|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650442800000|2022-04-20 08:20:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650442810000|2022-04-20 08:20:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650442820000|2022-04-20 08:20:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650442840000|2022-04-20 08:20:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650442850000|2022-04-20 08:20:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650442940000|2022-04-20 08:22:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650442950000|2022-04-20 08:22:30|2.04|0.64|2.06|0.66|2.06|0.66|2.04|0.64|0
1650442980000|2022-04-20 08:23:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650443010000|2022-04-20 08:23:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650443020000|2022-04-20 08:23:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650443040000|2022-04-20 08:24:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650443060000|2022-04-20 08:24:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650443070000|2022-04-20 08:24:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650443080000|2022-04-20 08:24:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650443100000|2022-04-20 08:25:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650443110000|2022-04-20 08:25:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650443140000|2022-04-20 08:25:40|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650443190000|2022-04-20 08:26:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650443210000|2022-04-20 08:26:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650443220000|2022-04-20 08:27:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650443230000|2022-04-20 08:27:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650443240000|2022-04-20 08:27:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650443250000|2022-04-20 08:27:30|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650443260000|2022-04-20 08:27:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650443290000|2022-04-20 08:28:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650443300000|2022-04-20 08:28:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650443310000|2022-04-20 08:28:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650443320000|2022-04-20 08:28:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650443330000|2022-04-20 08:28:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650443350000|2022-04-20 08:29:10|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1650443360000|2022-04-20 08:29:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650443370000|2022-04-20 08:29:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650443380000|2022-04-20 08:29:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650443420000|2022-04-20 08:30:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650443450000|2022-04-20 08:30:50|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650443460000|2022-04-20 08:31:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650443470000|2022-04-20 08:31:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650443510000|2022-04-20 08:31:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650443530000|2022-04-20 08:32:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650443570000|2022-04-20 08:32:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650443600000|2022-04-20 08:33:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650443610000|2022-04-20 08:33:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650443630000|2022-04-20 08:33:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650443650000|2022-04-20 08:34:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650443660000|2022-04-20 08:34:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650443670000|2022-04-20 08:34:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650443690000|2022-04-20 08:34:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650443710000|2022-04-20 08:35:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650443720000|2022-04-20 08:35:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650443730000|2022-04-20 08:35:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650443760000|2022-04-20 08:36:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650443800000|2022-04-20 08:36:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650443820000|2022-04-20 08:37:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650443840000|2022-04-20 08:37:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650443850000|2022-04-20 08:37:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650443900000|2022-04-20 08:38:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650443930000|2022-04-20 08:38:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650443950000|2022-04-20 08:39:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650443970000|2022-04-20 08:39:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650444000000|2022-04-20 08:40:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650444010000|2022-04-20 08:40:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650444030000|2022-04-20 08:40:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650444060000|2022-04-20 08:41:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650444080000|2022-04-20 08:41:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650444110000|2022-04-20 08:41:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650444160000|2022-04-20 08:42:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444190000|2022-04-20 08:43:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650444210000|2022-04-20 08:43:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650444220000|2022-04-20 08:43:40|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650444240000|2022-04-20 08:44:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650444260000|2022-04-20 08:44:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650444270000|2022-04-20 08:44:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650444300000|2022-04-20 08:45:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650444320000|2022-04-20 08:45:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650444340000|2022-04-20 08:45:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444350000|2022-04-20 08:45:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650444360000|2022-04-20 08:46:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650444380000|2022-04-20 08:46:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650444390000|2022-04-20 08:46:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444410000|2022-04-20 08:46:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650444420000|2022-04-20 08:47:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444440000|2022-04-20 08:47:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650444460000|2022-04-20 08:47:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650444480000|2022-04-20 08:48:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650444510000|2022-04-20 08:48:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444520000|2022-04-20 08:48:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650444540000|2022-04-20 08:49:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444560000|2022-04-20 08:49:20|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650444570000|2022-04-20 08:49:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444590000|2022-04-20 08:49:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650444600000|2022-04-20 08:50:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444650000|2022-04-20 08:50:50|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650444670000|2022-04-20 08:51:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444690000|2022-04-20 08:51:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650444710000|2022-04-20 08:51:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650444720000|2022-04-20 08:52:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444730000|2022-04-20 08:52:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650444740000|2022-04-20 08:52:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444750000|2022-04-20 08:52:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650444780000|2022-04-20 08:53:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650444810000|2022-04-20 08:53:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650444850000|2022-04-20 08:54:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650444870000|2022-04-20 08:54:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444880000|2022-04-20 08:54:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650444900000|2022-04-20 08:55:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444940000|2022-04-20 08:55:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650444950000|2022-04-20 08:55:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650444960000|2022-04-20 08:56:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650444990000|2022-04-20 08:56:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650445010000|2022-04-20 08:56:50|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650445020000|2022-04-20 08:57:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650445040000|2022-04-20 08:57:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650445050000|2022-04-20 08:57:30|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1650445070000|2022-04-20 08:57:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650445080000|2022-04-20 08:58:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650445090000|2022-04-20 08:58:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650445100000|2022-04-20 08:58:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650445110000|2022-04-20 08:58:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650445120000|2022-04-20 08:58:40|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1650445130000|2022-04-20 08:58:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650445140000|2022-04-20 08:59:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650445150000|2022-04-20 08:59:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650445160000|2022-04-20 08:59:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650445200000|2022-04-20 09:00:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650445210000|2022-04-20 09:00:10|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1650445220000|2022-04-20 09:00:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650445230000|2022-04-20 09:00:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650445240000|2022-04-20 09:00:40|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650445260000|2022-04-20 09:01:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650445330000|2022-04-20 09:02:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650445340000|2022-04-20 09:02:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650445350000|2022-04-20 09:02:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650445360000|2022-04-20 09:02:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650445380000|2022-04-20 09:03:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650445390000|2022-04-20 09:03:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650445400000|2022-04-20 09:03:20|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650445470000|2022-04-20 09:04:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650445480000|2022-04-20 09:04:40|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650445500000|2022-04-20 09:05:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650445510000|2022-04-20 09:05:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650445530000|2022-04-20 09:05:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650445570000|2022-04-20 09:06:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650445580000|2022-04-20 09:06:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650445600000|2022-04-20 09:06:40|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650445720000|2022-04-20 09:08:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650445740000|2022-04-20 09:09:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650445750000|2022-04-20 09:09:10|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650445770000|2022-04-20 09:09:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650445790000|2022-04-20 09:09:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650445800000|2022-04-20 09:10:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650445810000|2022-04-20 09:10:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650445820000|2022-04-20 09:10:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650445830000|2022-04-20 09:10:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650445850000|2022-04-20 09:10:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650445860000|2022-04-20 09:11:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650445870000|2022-04-20 09:11:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650445920000|2022-04-20 09:12:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650445930000|2022-04-20 09:12:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650445950000|2022-04-20 09:12:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650445980000|2022-04-20 09:13:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650445990000|2022-04-20 09:13:10|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1650446000000|2022-04-20 09:13:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650446030000|2022-04-20 09:13:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650446040000|2022-04-20 09:14:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650446070000|2022-04-20 09:14:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1650446080000|2022-04-20 09:14:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1650446090000|2022-04-20 09:14:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1650446100000|2022-04-20 09:15:00|1.75|0.35|2.13|0.73|2.13|0.73|1.75|0.35|0
1650446110000|2022-04-20 09:15:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650446120000|2022-04-20 09:15:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1650446130000|2022-04-20 09:15:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1650446140000|2022-04-20 09:15:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1650446150000|2022-04-20 09:15:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1650446160000|2022-04-20 09:16:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1650446180000|2022-04-20 09:16:20|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1650446190000|2022-04-20 09:16:30|2.56|1.16|2.52|1.12|2.56|1.16|2.52|1.12|0
1650446200000|2022-04-20 09:16:40|2.53|1.13|2.39|0.99|2.53|1.13|2.39|0.99|0
1650446210000|2022-04-20 09:16:50|2.4|1|2.34|0.94|2.4|1|2.33|0.93|0
1650446220000|2022-04-20 09:17:00|2.33|0.93|2.24|0.84|2.33|0.93|2.24|0.84|0
1650446230000|2022-04-20 09:17:10|2.37|0.97|2.31|0.91|2.37|0.97|2.31|0.91|0
1650446240000|2022-04-20 09:17:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650446250000|2022-04-20 09:17:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650446280000|2022-04-20 09:18:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650446290000|2022-04-20 09:18:10|2.18|0.78|2.07|0.67|2.18|0.78|2.07|0.67|0
1650446300000|2022-04-20 09:18:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650446310000|2022-04-20 09:18:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650446320000|2022-04-20 09:18:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650446330000|2022-04-20 09:18:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650446340000|2022-04-20 09:19:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650446370000|2022-04-20 09:19:30|1.92|0.52|1.97|0.57|1.97|0.57|1.92|0.52|0
1650446380000|2022-04-20 09:19:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650446390000|2022-04-20 09:19:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650446400000|2022-04-20 09:20:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650446410000|2022-04-20 09:20:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650446420000|2022-04-20 09:20:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650446440000|2022-04-20 09:20:40|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650446450000|2022-04-20 09:20:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650446470000|2022-04-20 09:21:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650446480000|2022-04-20 09:21:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650446490000|2022-04-20 09:21:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650446510000|2022-04-20 09:21:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650446520000|2022-04-20 09:22:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650446530000|2022-04-20 09:22:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650446540000|2022-04-20 09:22:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650446550000|2022-04-20 09:22:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650446560000|2022-04-20 09:22:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650446570000|2022-04-20 09:22:50|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1650446580000|2022-04-20 09:23:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650446590000|2022-04-20 09:23:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650446600000|2022-04-20 09:23:20|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650446610000|2022-04-20 09:23:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650446630000|2022-04-20 09:23:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650446640000|2022-04-20 09:24:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650446650000|2022-04-20 09:24:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650446660000|2022-04-20 09:24:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650446670000|2022-04-20 09:24:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650446690000|2022-04-20 09:24:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650446700000|2022-04-20 09:25:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650446710000|2022-04-20 09:25:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650446720000|2022-04-20 09:25:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650446730000|2022-04-20 09:25:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650446820000|2022-04-20 09:27:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650446830000|2022-04-20 09:27:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650446850000|2022-04-20 09:27:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650446860000|2022-04-20 09:27:40|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650446870000|2022-04-20 09:27:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650446940000|2022-04-20 09:29:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650446950000|2022-04-20 09:29:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650446960000|2022-04-20 09:29:20|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650446970000|2022-04-20 09:29:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650447000000|2022-04-20 09:30:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650447010000|2022-04-20 09:30:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650447030000|2022-04-20 09:30:30|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650447060000|2022-04-20 09:31:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650447070000|2022-04-20 09:31:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650447080000|2022-04-20 09:31:20|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650447090000|2022-04-20 09:31:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650447100000|2022-04-20 09:31:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650447190000|2022-04-20 09:33:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650447200000|2022-04-20 09:33:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650447210000|2022-04-20 09:33:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650447220000|2022-04-20 09:33:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650447260000|2022-04-20 09:34:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650447270000|2022-04-20 09:34:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650447300000|2022-04-20 09:35:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650447330000|2022-04-20 09:35:30|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650447340000|2022-04-20 09:35:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650447370000|2022-04-20 09:36:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650447380000|2022-04-20 09:36:20|1.91|0.51|1.9|0.5|1.92|0.52|1.9|0.5|0
1650447390000|2022-04-20 09:36:30|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650447400000|2022-04-20 09:36:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650447410000|2022-04-20 09:36:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650447420000|2022-04-20 09:37:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650447440000|2022-04-20 09:37:20|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650447480000|2022-04-20 09:38:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650447490000|2022-04-20 09:38:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650447510000|2022-04-20 09:38:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650447530000|2022-04-20 09:38:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650447540000|2022-04-20 09:39:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650447560000|2022-04-20 09:39:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650447570000|2022-04-20 09:39:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650447580000|2022-04-20 09:39:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650447590000|2022-04-20 09:39:50|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650447610000|2022-04-20 09:40:10|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650447640000|2022-04-20 09:40:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650447670000|2022-04-20 09:41:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650447680000|2022-04-20 09:41:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650447700000|2022-04-20 09:41:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650447710000|2022-04-20 09:41:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650447720000|2022-04-20 09:42:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650447730000|2022-04-20 09:42:10|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1650447740000|2022-04-20 09:42:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650447750000|2022-04-20 09:42:30|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650447760000|2022-04-20 09:42:40|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650447770000|2022-04-20 09:42:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650447780000|2022-04-20 09:43:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650447820000|2022-04-20 09:43:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650447840000|2022-04-20 09:44:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650447850000|2022-04-20 09:44:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650447860000|2022-04-20 09:44:20|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650447880000|2022-04-20 09:44:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650447890000|2022-04-20 09:44:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650447900000|2022-04-20 09:45:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650447940000|2022-04-20 09:45:40|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650447950000|2022-04-20 09:45:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650447980000|2022-04-20 09:46:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650448010000|2022-04-20 09:46:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650448100000|2022-04-20 09:48:20|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650448110000|2022-04-20 09:48:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650448120000|2022-04-20 09:48:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650448130000|2022-04-20 09:48:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650448140000|2022-04-20 09:49:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650448150000|2022-04-20 09:49:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650448160000|2022-04-20 09:49:20|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650448170000|2022-04-20 09:49:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650448220000|2022-04-20 09:50:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650448230000|2022-04-20 09:50:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650448290000|2022-04-20 09:51:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650448340000|2022-04-20 09:52:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650448360000|2022-04-20 09:52:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650448370000|2022-04-20 09:52:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650448380000|2022-04-20 09:53:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650448390000|2022-04-20 09:53:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650448400000|2022-04-20 09:53:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650448410000|2022-04-20 09:53:30|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650448420000|2022-04-20 09:53:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650448430000|2022-04-20 09:53:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650448440000|2022-04-20 09:54:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650448470000|2022-04-20 09:54:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650448510000|2022-04-20 09:55:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650448530000|2022-04-20 09:55:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650448550000|2022-04-20 09:55:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650448560000|2022-04-20 09:56:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650448570000|2022-04-20 09:56:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650448590000|2022-04-20 09:56:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650448600000|2022-04-20 09:56:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650448610000|2022-04-20 09:56:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650448630000|2022-04-20 09:57:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650448670000|2022-04-20 09:57:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650448710000|2022-04-20 09:58:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650448720000|2022-04-20 09:58:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650448750000|2022-04-20 09:59:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650448760000|2022-04-20 09:59:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650448800000|2022-04-20 10:00:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650448810000|2022-04-20 10:00:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650448820000|2022-04-20 10:00:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650448860000|2022-04-20 10:01:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650448900000|2022-04-20 10:01:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650448930000|2022-04-20 10:02:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650448950000|2022-04-20 10:02:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650448960000|2022-04-20 10:02:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650448980000|2022-04-20 10:03:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650449010000|2022-04-20 10:03:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650449030000|2022-04-20 10:03:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650449050000|2022-04-20 10:04:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650449060000|2022-04-20 10:04:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650449070000|2022-04-20 10:04:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650449080000|2022-04-20 10:04:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650449090000|2022-04-20 10:04:50|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650449110000|2022-04-20 10:05:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650449130000|2022-04-20 10:05:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650449180000|2022-04-20 10:06:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650449240000|2022-04-20 10:07:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650449270000|2022-04-20 10:07:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650449330000|2022-04-20 10:08:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650449350000|2022-04-20 10:09:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650449390000|2022-04-20 10:09:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650449410000|2022-04-20 10:10:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650449420000|2022-04-20 10:10:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650449430000|2022-04-20 10:10:30|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650449440000|2022-04-20 10:10:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650449470000|2022-04-20 10:11:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650449520000|2022-04-20 10:12:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650449530000|2022-04-20 10:12:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650449540000|2022-04-20 10:12:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650449580000|2022-04-20 10:13:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650449590000|2022-04-20 10:13:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650449600000|2022-04-20 10:13:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650449620000|2022-04-20 10:13:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650449690000|2022-04-20 10:14:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650449710000|2022-04-20 10:15:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650449720000|2022-04-20 10:15:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650449730000|2022-04-20 10:15:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650449800000|2022-04-20 10:16:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650449810000|2022-04-20 10:16:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650449850000|2022-04-20 10:17:30|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650449880000|2022-04-20 10:18:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650449900000|2022-04-20 10:18:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650449910000|2022-04-20 10:18:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650449920000|2022-04-20 10:18:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650449940000|2022-04-20 10:19:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650449950000|2022-04-20 10:19:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650450000000|2022-04-20 10:20:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650450030000|2022-04-20 10:20:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650450040000|2022-04-20 10:20:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650450050000|2022-04-20 10:20:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650450080000|2022-04-20 10:21:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650450090000|2022-04-20 10:21:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650450100000|2022-04-20 10:21:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650450120000|2022-04-20 10:22:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650450130000|2022-04-20 10:22:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650450140000|2022-04-20 10:22:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650450180000|2022-04-20 10:23:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650450190000|2022-04-20 10:23:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650450210000|2022-04-20 10:23:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650450220000|2022-04-20 10:23:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650450230000|2022-04-20 10:23:50|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650450240000|2022-04-20 10:24:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650450270000|2022-04-20 10:24:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650450280000|2022-04-20 10:24:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650450290000|2022-04-20 10:24:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650450300000|2022-04-20 10:25:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650450340000|2022-04-20 10:25:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650450440000|2022-04-20 10:27:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650450450000|2022-04-20 10:27:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650450460000|2022-04-20 10:27:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650450570000|2022-04-20 10:29:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650450600000|2022-04-20 10:30:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650450630000|2022-04-20 10:30:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650450670000|2022-04-20 10:31:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650450690000|2022-04-20 10:31:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650450710000|2022-04-20 10:31:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650450720000|2022-04-20 10:32:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650450730000|2022-04-20 10:32:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650450740000|2022-04-20 10:32:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650450750000|2022-04-20 10:32:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650450790000|2022-04-20 10:33:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650450800000|2022-04-20 10:33:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650450820000|2022-04-20 10:33:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650450860000|2022-04-20 10:34:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650450880000|2022-04-20 10:34:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650450890000|2022-04-20 10:34:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650450900000|2022-04-20 10:35:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650450920000|2022-04-20 10:35:20|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650450930000|2022-04-20 10:35:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650450940000|2022-04-20 10:35:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650450970000|2022-04-20 10:36:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650451010000|2022-04-20 10:36:50|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650451040000|2022-04-20 10:37:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650451070000|2022-04-20 10:37:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650451080000|2022-04-20 10:38:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650451090000|2022-04-20 10:38:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650451110000|2022-04-20 10:38:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650451120000|2022-04-20 10:38:40|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650451140000|2022-04-20 10:39:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650451150000|2022-04-20 10:39:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650451170000|2022-04-20 10:39:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650451180000|2022-04-20 10:39:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650451190000|2022-04-20 10:39:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650451220000|2022-04-20 10:40:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650451240000|2022-04-20 10:40:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650451250000|2022-04-20 10:40:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650451260000|2022-04-20 10:41:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650451270000|2022-04-20 10:41:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650451280000|2022-04-20 10:41:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650451290000|2022-04-20 10:41:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650451330000|2022-04-20 10:42:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650451370000|2022-04-20 10:42:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650451390000|2022-04-20 10:43:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650451430000|2022-04-20 10:43:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650451440000|2022-04-20 10:44:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650451470000|2022-04-20 10:44:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650451490000|2022-04-20 10:44:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650451520000|2022-04-20 10:45:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650451530000|2022-04-20 10:45:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650451540000|2022-04-20 10:45:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650451560000|2022-04-20 10:46:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650451600000|2022-04-20 10:46:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650451630000|2022-04-20 10:47:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650451640000|2022-04-20 10:47:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650451650000|2022-04-20 10:47:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650451710000|2022-04-20 10:48:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650451720000|2022-04-20 10:48:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650451740000|2022-04-20 10:49:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650451750000|2022-04-20 10:49:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650451810000|2022-04-20 10:50:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650451830000|2022-04-20 10:50:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650451840000|2022-04-20 10:50:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650451850000|2022-04-20 10:50:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650451930000|2022-04-20 10:52:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650451960000|2022-04-20 10:52:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650451990000|2022-04-20 10:53:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650452020000|2022-04-20 10:53:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650452050000|2022-04-20 10:54:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650452060000|2022-04-20 10:54:20|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650452070000|2022-04-20 10:54:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650452100000|2022-04-20 10:55:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650452130000|2022-04-20 10:55:30|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650452150000|2022-04-20 10:55:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650452160000|2022-04-20 10:56:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650452170000|2022-04-20 10:56:10|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650452180000|2022-04-20 10:56:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650452190000|2022-04-20 10:56:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650452200000|2022-04-20 10:56:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650452220000|2022-04-20 10:57:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650452280000|2022-04-20 10:58:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650452290000|2022-04-20 10:58:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650452310000|2022-04-20 10:58:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650452320000|2022-04-20 10:58:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650452330000|2022-04-20 10:58:50|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650452350000|2022-04-20 10:59:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650452360000|2022-04-20 10:59:20|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650452370000|2022-04-20 10:59:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650452380000|2022-04-20 10:59:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650452390000|2022-04-20 10:59:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650452410000|2022-04-20 11:00:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650452420000|2022-04-20 11:00:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650452460000|2022-04-20 11:01:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650452470000|2022-04-20 11:01:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650452480000|2022-04-20 11:01:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650452500000|2022-04-20 11:01:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650452510000|2022-04-20 11:01:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650452520000|2022-04-20 11:02:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650452540000|2022-04-20 11:02:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650452550000|2022-04-20 11:02:30|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650452640000|2022-04-20 11:04:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650452680000|2022-04-20 11:04:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650452690000|2022-04-20 11:04:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650452700000|2022-04-20 11:05:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650452810000|2022-04-20 11:06:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650452820000|2022-04-20 11:07:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650452840000|2022-04-20 11:07:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650452850000|2022-04-20 11:07:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650452860000|2022-04-20 11:07:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650452880000|2022-04-20 11:08:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650452890000|2022-04-20 11:08:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650452900000|2022-04-20 11:08:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650452910000|2022-04-20 11:08:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650452940000|2022-04-20 11:09:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650452960000|2022-04-20 11:09:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650452980000|2022-04-20 11:09:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650453010000|2022-04-20 11:10:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650453050000|2022-04-20 11:10:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650453060000|2022-04-20 11:11:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650453100000|2022-04-20 11:11:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650453110000|2022-04-20 11:11:50|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650453120000|2022-04-20 11:12:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650453130000|2022-04-20 11:12:10|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650453200000|2022-04-20 11:13:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650453240000|2022-04-20 11:14:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650453260000|2022-04-20 11:14:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650453360000|2022-04-20 11:16:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650453420000|2022-04-20 11:17:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650453430000|2022-04-20 11:17:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650453440000|2022-04-20 11:17:20|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650453460000|2022-04-20 11:17:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650453470000|2022-04-20 11:17:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650453510000|2022-04-20 11:18:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650453580000|2022-04-20 11:19:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650453590000|2022-04-20 11:19:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650453600000|2022-04-20 11:20:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650453620000|2022-04-20 11:20:20|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650453630000|2022-04-20 11:20:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650453640000|2022-04-20 11:20:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650453710000|2022-04-20 11:21:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650453770000|2022-04-20 11:22:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650453780000|2022-04-20 11:23:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650453790000|2022-04-20 11:23:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650453810000|2022-04-20 11:23:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650453820000|2022-04-20 11:23:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650453900000|2022-04-20 11:25:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650453980000|2022-04-20 11:26:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650454000000|2022-04-20 11:26:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650454010000|2022-04-20 11:26:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650454030000|2022-04-20 11:27:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650454100000|2022-04-20 11:28:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454170000|2022-04-20 11:29:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650454180000|2022-04-20 11:29:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650454200000|2022-04-20 11:30:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454250000|2022-04-20 11:30:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650454270000|2022-04-20 11:31:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650454280000|2022-04-20 11:31:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454350000|2022-04-20 11:32:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650454370000|2022-04-20 11:32:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650454380000|2022-04-20 11:33:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650454390000|2022-04-20 11:33:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454400000|2022-04-20 11:33:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650454410000|2022-04-20 11:33:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650454430000|2022-04-20 11:33:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454440000|2022-04-20 11:34:00|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1650454450000|2022-04-20 11:34:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454470000|2022-04-20 11:34:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650454480000|2022-04-20 11:34:40|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650454490000|2022-04-20 11:34:50|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650454500000|2022-04-20 11:35:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454510000|2022-04-20 11:35:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650454520000|2022-04-20 11:35:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454540000|2022-04-20 11:35:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650454560000|2022-04-20 11:36:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650454570000|2022-04-20 11:36:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650454590000|2022-04-20 11:36:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454600000|2022-04-20 11:36:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650454650000|2022-04-20 11:37:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650454660000|2022-04-20 11:37:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454670000|2022-04-20 11:37:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650454680000|2022-04-20 11:38:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650454690000|2022-04-20 11:38:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650454700000|2022-04-20 11:38:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650454710000|2022-04-20 11:38:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650454730000|2022-04-20 11:38:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650454740000|2022-04-20 11:39:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650454750000|2022-04-20 11:39:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650454770000|2022-04-20 11:39:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650454810000|2022-04-20 11:40:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650454860000|2022-04-20 11:41:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650454880000|2022-04-20 11:41:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650454920000|2022-04-20 11:42:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650454960000|2022-04-20 11:42:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650455040000|2022-04-20 11:44:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650455060000|2022-04-20 11:44:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650455130000|2022-04-20 11:45:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650455140000|2022-04-20 11:45:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650455160000|2022-04-20 11:46:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650455190000|2022-04-20 11:46:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650455240000|2022-04-20 11:47:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650455280000|2022-04-20 11:48:00|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1650455360000|2022-04-20 11:49:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650455370000|2022-04-20 11:49:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650455400000|2022-04-20 11:50:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650455410000|2022-04-20 11:50:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650455420000|2022-04-20 11:50:20|2.06|0.66|2.18|0.78|2.18|0.78|2.06|0.66|0
1650455430000|2022-04-20 11:50:30|2.14|0.74|2.13|0.73|2.16|0.76|2.13|0.73|0
1650455440000|2022-04-20 11:50:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650455480000|2022-04-20 11:51:20|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650455500000|2022-04-20 11:51:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650455520000|2022-04-20 11:52:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650455530000|2022-04-20 11:52:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650455540000|2022-04-20 11:52:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650455550000|2022-04-20 11:52:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650455560000|2022-04-20 11:52:40|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650455590000|2022-04-20 11:53:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650455600000|2022-04-20 11:53:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650455610000|2022-04-20 11:53:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650455640000|2022-04-20 11:54:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650455650000|2022-04-20 11:54:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650455660000|2022-04-20 11:54:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650455680000|2022-04-20 11:54:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650455690000|2022-04-20 11:54:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650455700000|2022-04-20 11:55:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650455710000|2022-04-20 11:55:10|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1650455720000|2022-04-20 11:55:20|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1650455730000|2022-04-20 11:55:30|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650455740000|2022-04-20 11:55:40|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650455760000|2022-04-20 11:56:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650455770000|2022-04-20 11:56:10|2.19|0.79|2.22|0.82|2.22|0.82|2.19|0.79|0
1650455780000|2022-04-20 11:56:20|2.24|0.84|2.01|0.61|2.24|0.84|2.01|0.61|0
1650455790000|2022-04-20 11:56:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650455800000|2022-04-20 11:56:40|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1650455810000|2022-04-20 11:56:50|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1650455850000|2022-04-20 11:57:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650455860000|2022-04-20 11:57:40|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1650455870000|2022-04-20 11:57:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650455880000|2022-04-20 11:58:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650455890000|2022-04-20 11:58:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650455900000|2022-04-20 11:58:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650455910000|2022-04-20 11:58:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650455920000|2022-04-20 11:58:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650455940000|2022-04-20 11:59:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650455950000|2022-04-20 11:59:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650455960000|2022-04-20 11:59:20|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1650455970000|2022-04-20 11:59:30|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1650455980000|2022-04-20 11:59:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650455990000|2022-04-20 11:59:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650456000000|2022-04-20 12:00:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650456020000|2022-04-20 12:00:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650456030000|2022-04-20 12:00:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650456040000|2022-04-20 12:00:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650456050000|2022-04-20 12:00:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650456070000|2022-04-20 12:01:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650456080000|2022-04-20 12:01:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650456090000|2022-04-20 12:01:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650456100000|2022-04-20 12:01:40|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650456110000|2022-04-20 12:01:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650456120000|2022-04-20 12:02:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650456130000|2022-04-20 12:02:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650456140000|2022-04-20 12:02:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650456150000|2022-04-20 12:02:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650456160000|2022-04-20 12:02:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650456170000|2022-04-20 12:02:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650456210000|2022-04-20 12:03:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650456220000|2022-04-20 12:03:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650456230000|2022-04-20 12:03:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650456240000|2022-04-20 12:04:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650456250000|2022-04-20 12:04:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650456260000|2022-04-20 12:04:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650456270000|2022-04-20 12:04:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650456290000|2022-04-20 12:04:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650456300000|2022-04-20 12:05:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650456330000|2022-04-20 12:05:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650456340000|2022-04-20 12:05:40|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650456350000|2022-04-20 12:05:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650456380000|2022-04-20 12:06:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650456400000|2022-04-20 12:06:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650456410000|2022-04-20 12:06:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650456420000|2022-04-20 12:07:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650456470000|2022-04-20 12:07:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650456480000|2022-04-20 12:08:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650456490000|2022-04-20 12:08:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650456520000|2022-04-20 12:08:40|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650456530000|2022-04-20 12:08:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650456550000|2022-04-20 12:09:10|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650456570000|2022-04-20 12:09:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650456580000|2022-04-20 12:09:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650456590000|2022-04-20 12:09:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650456640000|2022-04-20 12:10:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650456650000|2022-04-20 12:10:50|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650456660000|2022-04-20 12:11:00|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1650456670000|2022-04-20 12:11:10|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650456690000|2022-04-20 12:11:30|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1650456700000|2022-04-20 12:11:40|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650456710000|2022-04-20 12:11:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650456720000|2022-04-20 12:12:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650456750000|2022-04-20 12:12:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650456770000|2022-04-20 12:12:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650456780000|2022-04-20 12:13:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650456790000|2022-04-20 12:13:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650456850000|2022-04-20 12:14:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650456870000|2022-04-20 12:14:30|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650456880000|2022-04-20 12:14:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650456890000|2022-04-20 12:14:50|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650456900000|2022-04-20 12:15:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650456910000|2022-04-20 12:15:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650456920000|2022-04-20 12:15:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650456980000|2022-04-20 12:16:20|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650456990000|2022-04-20 12:16:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650457010000|2022-04-20 12:16:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650457020000|2022-04-20 12:17:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650457040000|2022-04-20 12:17:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650457060000|2022-04-20 12:17:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650457070000|2022-04-20 12:17:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650457080000|2022-04-20 12:18:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650457090000|2022-04-20 12:18:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650457100000|2022-04-20 12:18:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650457110000|2022-04-20 12:18:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650457140000|2022-04-20 12:19:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650457180000|2022-04-20 12:19:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650457190000|2022-04-20 12:19:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650457200000|2022-04-20 12:20:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650457210000|2022-04-20 12:20:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650457300000|2022-04-20 12:21:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650457320000|2022-04-20 12:22:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650457350000|2022-04-20 12:22:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650457380000|2022-04-20 12:23:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650457430000|2022-04-20 12:23:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650457440000|2022-04-20 12:24:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650457450000|2022-04-20 12:24:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650457460000|2022-04-20 12:24:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650457470000|2022-04-20 12:24:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650457490000|2022-04-20 12:24:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650457500000|2022-04-20 12:25:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650457510000|2022-04-20 12:25:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650457520000|2022-04-20 12:25:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650457560000|2022-04-20 12:26:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650457580000|2022-04-20 12:26:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650457620000|2022-04-20 12:27:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650457630000|2022-04-20 12:27:10|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1650457650000|2022-04-20 12:27:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650457660000|2022-04-20 12:27:40|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1650457670000|2022-04-20 12:27:50|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1650457700000|2022-04-20 12:28:20|2.07|0.67|2.16|0.76|2.16|0.76|2.07|0.67|0
1650457710000|2022-04-20 12:28:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650457730000|2022-04-20 12:28:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650457740000|2022-04-20 12:29:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650457750000|2022-04-20 12:29:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650457760000|2022-04-20 12:29:20|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1650457790000|2022-04-20 12:29:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650457800000|2022-04-20 12:30:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650457810000|2022-04-20 12:30:10|2.15|0.75|2.13|0.73|2.15|0.75|2.13|0.73|0
1650457860000|2022-04-20 12:31:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650457870000|2022-04-20 12:31:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650457880000|2022-04-20 12:31:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650457900000|2022-04-20 12:31:40|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650457930000|2022-04-20 12:32:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650457940000|2022-04-20 12:32:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650457980000|2022-04-20 12:33:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650457990000|2022-04-20 12:33:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650458000000|2022-04-20 12:33:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650458010000|2022-04-20 12:33:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650458020000|2022-04-20 12:33:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650458030000|2022-04-20 12:33:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650458050000|2022-04-20 12:34:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650458060000|2022-04-20 12:34:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650458100000|2022-04-20 12:35:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650458140000|2022-04-20 12:35:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650458150000|2022-04-20 12:35:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650458180000|2022-04-20 12:36:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650458230000|2022-04-20 12:37:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650458280000|2022-04-20 12:38:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650458300000|2022-04-20 12:38:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650458310000|2022-04-20 12:38:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650458320000|2022-04-20 12:38:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650458330000|2022-04-20 12:38:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650458340000|2022-04-20 12:39:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650458350000|2022-04-20 12:39:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650458360000|2022-04-20 12:39:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650458410000|2022-04-20 12:40:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650458440000|2022-04-20 12:40:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650458450000|2022-04-20 12:40:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650458460000|2022-04-20 12:41:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650458480000|2022-04-20 12:41:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650458490000|2022-04-20 12:41:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650458500000|2022-04-20 12:41:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650458520000|2022-04-20 12:42:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650458530000|2022-04-20 12:42:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650458550000|2022-04-20 12:42:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650458560000|2022-04-20 12:42:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650458640000|2022-04-20 12:44:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650458670000|2022-04-20 12:44:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650458690000|2022-04-20 12:44:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650458700000|2022-04-20 12:45:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650458730000|2022-04-20 12:45:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650458740000|2022-04-20 12:45:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650458760000|2022-04-20 12:46:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650458790000|2022-04-20 12:46:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650458800000|2022-04-20 12:46:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650458820000|2022-04-20 12:47:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650458830000|2022-04-20 12:47:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650458840000|2022-04-20 12:47:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650458850000|2022-04-20 12:47:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650458870000|2022-04-20 12:47:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650458880000|2022-04-20 12:48:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650458980000|2022-04-20 12:49:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650459000000|2022-04-20 12:50:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650459020000|2022-04-20 12:50:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650459030000|2022-04-20 12:50:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650459040000|2022-04-20 12:50:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650459050000|2022-04-20 12:50:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650459070000|2022-04-20 12:51:10|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650459080000|2022-04-20 12:51:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650459090000|2022-04-20 12:51:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650459100000|2022-04-20 12:51:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650459140000|2022-04-20 12:52:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650459150000|2022-04-20 12:52:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650459160000|2022-04-20 12:52:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650459170000|2022-04-20 12:52:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650459180000|2022-04-20 12:53:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650459200000|2022-04-20 12:53:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650459210000|2022-04-20 12:53:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650459220000|2022-04-20 12:53:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650459240000|2022-04-20 12:54:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650459250000|2022-04-20 12:54:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650459260000|2022-04-20 12:54:20|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650459270000|2022-04-20 12:54:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650459280000|2022-04-20 12:54:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650459290000|2022-04-20 12:54:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650459300000|2022-04-20 12:55:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650459320000|2022-04-20 12:55:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650459330000|2022-04-20 12:55:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650459340000|2022-04-20 12:55:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650459370000|2022-04-20 12:56:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650459390000|2022-04-20 12:56:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650459410000|2022-04-20 12:56:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650459420000|2022-04-20 12:57:00|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1650459430000|2022-04-20 12:57:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650459460000|2022-04-20 12:57:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650459470000|2022-04-20 12:57:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650459490000|2022-04-20 12:58:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650459500000|2022-04-20 12:58:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650459510000|2022-04-20 12:58:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650459520000|2022-04-20 12:58:40|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650459530000|2022-04-20 12:58:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650459550000|2022-04-20 12:59:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650459570000|2022-04-20 12:59:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650459600000|2022-04-20 13:00:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650459610000|2022-04-20 13:00:10|2.17|0.77|2.19|0.79|2.19|0.79|2.17|0.77|0
1650459630000|2022-04-20 13:00:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650459690000|2022-04-20 13:01:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650459710000|2022-04-20 13:01:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650459720000|2022-04-20 13:02:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650459750000|2022-04-20 13:02:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650459780000|2022-04-20 13:03:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650459790000|2022-04-20 13:03:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650459800000|2022-04-20 13:03:20|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1650459810000|2022-04-20 13:03:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650459820000|2022-04-20 13:03:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650459830000|2022-04-20 13:03:50|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650459840000|2022-04-20 13:04:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650459890000|2022-04-20 13:04:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650459910000|2022-04-20 13:05:10|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650459930000|2022-04-20 13:05:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650459950000|2022-04-20 13:05:50|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650459960000|2022-04-20 13:06:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650459970000|2022-04-20 13:06:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650459980000|2022-04-20 13:06:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650460000000|2022-04-20 13:06:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650460010000|2022-04-20 13:06:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650460020000|2022-04-20 13:07:00|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650460040000|2022-04-20 13:07:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650460050000|2022-04-20 13:07:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650460060000|2022-04-20 13:07:40|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650460070000|2022-04-20 13:07:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650460080000|2022-04-20 13:08:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650460100000|2022-04-20 13:08:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650460120000|2022-04-20 13:08:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650460130000|2022-04-20 13:08:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650460140000|2022-04-20 13:09:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650460150000|2022-04-20 13:09:10|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650460160000|2022-04-20 13:09:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650460170000|2022-04-20 13:09:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650460230000|2022-04-20 13:10:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650460240000|2022-04-20 13:10:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650460250000|2022-04-20 13:10:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650460260000|2022-04-20 13:11:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650460310000|2022-04-20 13:11:50|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1650460330000|2022-04-20 13:12:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650460340000|2022-04-20 13:12:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650460350000|2022-04-20 13:12:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460360000|2022-04-20 13:12:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650460370000|2022-04-20 13:12:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460380000|2022-04-20 13:13:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650460390000|2022-04-20 13:13:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460400000|2022-04-20 13:13:20|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650460420000|2022-04-20 13:13:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460450000|2022-04-20 13:14:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650460470000|2022-04-20 13:14:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650460480000|2022-04-20 13:14:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460500000|2022-04-20 13:15:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650460510000|2022-04-20 13:15:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460520000|2022-04-20 13:15:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650460530000|2022-04-20 13:15:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650460590000|2022-04-20 13:16:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460610000|2022-04-20 13:16:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650460620000|2022-04-20 13:17:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650460650000|2022-04-20 13:17:30|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650460680000|2022-04-20 13:18:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650460690000|2022-04-20 13:18:10|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650460720000|2022-04-20 13:18:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650460740000|2022-04-20 13:19:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460750000|2022-04-20 13:19:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650460780000|2022-04-20 13:19:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650460790000|2022-04-20 13:19:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650460800000|2022-04-20 13:20:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460890000|2022-04-20 13:21:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650460900000|2022-04-20 13:21:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460930000|2022-04-20 13:22:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650460950000|2022-04-20 13:22:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650460970000|2022-04-20 13:22:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650460980000|2022-04-20 13:23:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650460990000|2022-04-20 13:23:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650461010000|2022-04-20 13:23:30|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1650461020000|2022-04-20 13:23:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650461060000|2022-04-20 13:24:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650461120000|2022-04-20 13:25:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650461150000|2022-04-20 13:25:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650461180000|2022-04-20 13:26:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650461190000|2022-04-20 13:26:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650461200000|2022-04-20 13:26:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650461210000|2022-04-20 13:26:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650461220000|2022-04-20 13:27:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650461240000|2022-04-20 13:27:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650461250000|2022-04-20 13:27:30|2.09|0.69|2.12|0.72|2.12|0.72|2.09|0.69|0
1650461260000|2022-04-20 13:27:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650461270000|2022-04-20 13:27:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650461280000|2022-04-20 13:28:00|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1650461290000|2022-04-20 13:28:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650461300000|2022-04-20 13:28:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650461330000|2022-04-20 13:28:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650461340000|2022-04-20 13:29:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650461350000|2022-04-20 13:29:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650461370000|2022-04-20 13:29:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650461380000|2022-04-20 13:29:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650461390000|2022-04-20 13:29:50|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1650461400000|2022-04-20 13:30:00|2.24|0.64|2.26|0.66|2.26|0.66|2.24|0.64|0
1650461410000|2022-04-20 13:30:10|2.27|0.67|2.27|0.67|2.28|0.68|2.27|0.67|0
1650461420000|2022-04-20 13:30:20|2.25|0.65|2.23|0.63|2.25|0.65|2.22|0.62|0
1650461430000|2022-04-20 13:30:30|2.25|0.65|2.22|0.62|2.25|0.65|2.22|0.62|0
1650461440000|2022-04-20 13:30:40|2.24|0.64|2.26|0.66|2.26|0.66|2.24|0.64|0
1650461450000|2022-04-20 13:30:50|2.27|0.67|2.26|0.66|2.28|0.68|2.26|0.66|0
1650461460000|2022-04-20 13:31:00|2.25|0.65|2.25|0.65|2.25|0.65|2.25|0.65|0
1650461470000|2022-04-20 13:31:10|2.27|0.67|2.31|0.71|2.31|0.71|2.27|0.67|0
1650461480000|2022-04-20 13:31:20|2.3|0.7|2.32|0.72|2.32|0.72|2.3|0.7|0
1650461490000|2022-04-20 13:31:30|2.31|0.71|2.32|0.72|2.32|0.72|2.31|0.71|0
1650461500000|2022-04-20 13:31:40|2.31|0.71|2.35|0.75|2.35|0.75|2.31|0.71|0
1650461510000|2022-04-20 13:31:50|2.36|0.76|2.34|0.74|2.36|0.76|2.34|0.74|0
1650461520000|2022-04-20 13:32:00|2.32|0.72|2.34|0.74|2.34|0.74|2.31|0.71|0
1650461530000|2022-04-20 13:32:10|2.35|0.75|2.33|0.73|2.35|0.75|2.33|0.73|0
1650461540000|2022-04-20 13:32:20|2.32|0.72|2.31|0.71|2.32|0.72|2.31|0.71|0
1650461550000|2022-04-20 13:32:30|2.3|0.7|2.31|0.71|2.31|0.71|2.3|0.7|0
1650461560000|2022-04-20 13:32:40|2.3|0.7|2.3|0.7|2.3|0.7|2.3|0.7|0
1650461570000|2022-04-20 13:32:50|2.29|0.69|2.28|0.68|2.3|0.7|2.28|0.68|0
1650461580000|2022-04-20 13:33:00|2.26|0.66|2.28|0.68|2.28|0.68|2.26|0.66|0
1650461590000|2022-04-20 13:33:10|2.26|0.66|2.28|0.68|2.28|0.68|2.26|0.66|0
1650461600000|2022-04-20 13:33:20|2.26|0.66|2.24|0.64|2.27|0.67|2.24|0.64|0
1650461610000|2022-04-20 13:33:30|2.25|0.65|2.26|0.66|2.26|0.66|2.24|0.64|0
1650461620000|2022-04-20 13:33:40|2.27|0.67|2.26|0.66|2.27|0.67|2.26|0.66|0
1650461630000|2022-04-20 13:33:50|2.25|0.65|2.25|0.65|2.26|0.66|2.25|0.65|0
1650461640000|2022-04-20 13:34:00|2.23|0.63|2.22|0.62|2.23|0.63|2.22|0.62|0
1650461650000|2022-04-20 13:34:10|2.21|0.61|2.22|0.62|2.23|0.63|2.21|0.61|0
1650461660000|2022-04-20 13:34:20|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1650461670000|2022-04-20 13:34:30|2.24|0.64|2.22|0.62|2.24|0.64|2.22|0.62|0
1650461680000|2022-04-20 13:34:40|2.21|0.61|2.19|0.59|2.21|0.61|2.19|0.59|0
1650461690000|2022-04-20 13:34:50|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1650461700000|2022-04-20 13:35:00|2.25|0.65|2.29|0.69|2.29|0.69|2.25|0.65|0
1650461710000|2022-04-20 13:35:10|2.28|0.68|2.28|0.68|2.28|0.68|2.27|0.67|0
1650461720000|2022-04-20 13:35:20|2.27|0.67|2.25|0.65|2.27|0.67|2.25|0.65|0
1650461730000|2022-04-20 13:35:30|2.24|0.64|2.24|0.64|2.25|0.65|2.23|0.63|0
1650461740000|2022-04-20 13:35:40|2.25|0.65|2.24|0.64|2.25|0.65|2.24|0.64|0
1650461750000|2022-04-20 13:35:50|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1650461760000|2022-04-20 13:36:00|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1650461770000|2022-04-20 13:36:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1650461780000|2022-04-20 13:36:20|2.19|0.59|2.19|0.59|2.19|0.59|2.18|0.58|0
1650461790000|2022-04-20 13:36:30|2.2|0.6|2.22|0.62|2.22|0.62|2.2|0.6|0
1650461800000|2022-04-20 13:36:40|2.23|0.63|2.22|0.62|2.23|0.63|2.22|0.62|0
1650461820000|2022-04-20 13:37:00|2.23|0.63|2.22|0.62|2.23|0.63|2.22|0.62|0
1650461830000|2022-04-20 13:37:10|2.23|0.63|2.24|0.64|2.24|0.64|2.21|0.61|0
1650461840000|2022-04-20 13:37:20|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1650461850000|2022-04-20 13:37:30|2.24|0.64|2.24|0.64|2.25|0.65|2.24|0.64|0
1650461860000|2022-04-20 13:37:40|2.25|0.65|2.28|0.68|2.28|0.68|2.25|0.65|0
1650461870000|2022-04-20 13:37:50|2.29|0.69|2.28|0.68|2.29|0.69|2.28|0.68|0
1650461880000|2022-04-20 13:38:00|2.27|0.67|2.27|0.67|2.27|0.67|2.27|0.67|0
1650461890000|2022-04-20 13:38:10|2.26|0.66|2.25|0.65|2.26|0.66|2.25|0.65|0
1650461910000|2022-04-20 13:38:30|2.28|0.68|2.28|0.68|2.28|0.68|2.27|0.67|0
1650461920000|2022-04-20 13:38:40|2.29|0.69|2.29|0.69|2.29|0.69|2.29|0.69|0
1650461930000|2022-04-20 13:38:50|2.28|0.68|2.27|0.67|2.29|0.69|2.27|0.67|0
1650461940000|2022-04-20 13:39:00|2.26|0.66|2.26|0.66|2.27|0.67|2.26|0.66|0
1650461950000|2022-04-20 13:39:10|2.25|0.65|2.25|0.65|2.25|0.65|2.24|0.64|0
1650461960000|2022-04-20 13:39:20|2.26|0.66|2.26|0.66|2.26|0.66|2.26|0.66|0
1650461980000|2022-04-20 13:39:40|2.27|0.67|2.26|0.66|2.27|0.67|2.26|0.66|0
1650461990000|2022-04-20 13:39:50|2.25|0.65|2.24|0.64|2.25|0.65|2.24|0.64|0
1650462000000|2022-04-20 13:40:00|2.25|0.65|2.22|0.62|2.25|0.65|2.22|0.62|0
1650462010000|2022-04-20 13:40:10|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1650462020000|2022-04-20 13:40:20|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1650462030000|2022-04-20 13:40:30|2.2|0.6|2.2|0.6|2.2|0.6|2.19|0.59|0
1650462040000|2022-04-20 13:40:40|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1650462050000|2022-04-20 13:40:50|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1650462070000|2022-04-20 13:41:10|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1650462080000|2022-04-20 13:41:20|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1650462090000|2022-04-20 13:41:30|2.18|0.58|2.19|0.59|2.19|0.59|2.16|0.56|0
1650462100000|2022-04-20 13:41:40|2.18|0.58|2.17|0.57|2.18|0.58|2.17|0.57|0
1650462110000|2022-04-20 13:41:50|2.18|0.58|2.16|0.56|2.18|0.58|2.16|0.56|0
1650462120000|2022-04-20 13:42:00|2.14|0.54|2.14|0.54|2.15|0.55|2.14|0.54|0
1650462130000|2022-04-20 13:42:10|2.15|0.55|2.15|0.55|2.15|0.55|2.15|0.55|0
1650462140000|2022-04-20 13:42:20|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1650462150000|2022-04-20 13:42:30|2.15|0.55|2.15|0.55|2.15|0.55|2.14|0.54|0
1650462160000|2022-04-20 13:42:40|2.17|0.57|2.15|0.55|2.17|0.57|2.15|0.55|0
1650462170000|2022-04-20 13:42:50|2.14|0.54|2.14|0.54|2.14|0.54|2.14|0.54|0
1650462180000|2022-04-20 13:43:00|2.12|0.52|2.12|0.52|2.12|0.52|2.11|0.51|0
1650462190000|2022-04-20 13:43:10|2.11|0.51|2.11|0.51|2.11|0.51|2.11|0.51|0
1650462200000|2022-04-20 13:43:20|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1650462210000|2022-04-20 13:43:30|2.11|0.51|2.11|0.51|2.11|0.51|2.11|0.51|0
1650462220000|2022-04-20 13:43:40|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1650462230000|2022-04-20 13:43:50|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1650462240000|2022-04-20 13:44:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1650462250000|2022-04-20 13:44:10|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1650462260000|2022-04-20 13:44:20|2.06|0.46|2.05|0.45|2.06|0.46|2.05|0.45|0
1650462270000|2022-04-20 13:44:30|2.06|0.46|2.06|0.46|2.06|0.46|2.06|0.46|0
1650462280000|2022-04-20 13:44:40|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1650462290000|2022-04-20 13:44:50|2.04|0.44|2.04|0.44|2.04|0.44|2.04|0.44|0
1650462370000|2022-04-20 13:46:10|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650462380000|2022-04-20 13:46:20|1.92|0.52|1.9|0.5|1.92|0.52|1.9|0.5|0
1650462390000|2022-04-20 13:46:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650462400000|2022-04-20 13:46:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650462410000|2022-04-20 13:46:50|1.88|0.48|1.91|0.51|1.91|0.51|1.88|0.48|0
1650462420000|2022-04-20 13:47:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650462430000|2022-04-20 13:47:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650462440000|2022-04-20 13:47:20|1.88|0.48|1.85|0.45|1.89|0.49|1.85|0.45|0
1650462460000|2022-04-20 13:47:40|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1650462470000|2022-04-20 13:47:50|1.89|0.49|1.91|0.51|1.91|0.51|1.89|0.49|0
1650462480000|2022-04-20 13:48:00|1.92|0.52|1.9|0.5|1.92|0.52|1.9|0.5|0
1650462490000|2022-04-20 13:48:10|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1650462500000|2022-04-20 13:48:20|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650462510000|2022-04-20 13:48:30|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1650462520000|2022-04-20 13:48:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650462540000|2022-04-20 13:49:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650462550000|2022-04-20 13:49:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650462570000|2022-04-20 13:49:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650462580000|2022-04-20 13:49:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650462600000|2022-04-20 13:50:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650462610000|2022-04-20 13:50:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650462630000|2022-04-20 13:50:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650462640000|2022-04-20 13:50:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650462650000|2022-04-20 13:50:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650462670000|2022-04-20 13:51:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650462680000|2022-04-20 13:51:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650462690000|2022-04-20 13:51:30|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1650462710000|2022-04-20 13:51:50|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650462720000|2022-04-20 13:52:00|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650462730000|2022-04-20 13:52:10|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1650462740000|2022-04-20 13:52:20|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650462750000|2022-04-20 13:52:30|2.07|0.67|2.08|0.68|2.09|0.69|2.07|0.67|0
1650462760000|2022-04-20 13:52:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650462770000|2022-04-20 13:52:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650462780000|2022-04-20 13:53:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650462790000|2022-04-20 13:53:10|2.06|0.66|2.06|0.66|2.06|0.66|2.04|0.64|0
1650462800000|2022-04-20 13:53:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650462810000|2022-04-20 13:53:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650462820000|2022-04-20 13:53:40|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1650462830000|2022-04-20 13:53:50|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1650462840000|2022-04-20 13:54:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650462850000|2022-04-20 13:54:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650462860000|2022-04-20 13:54:20|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1650462870000|2022-04-20 13:54:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650462880000|2022-04-20 13:54:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650462890000|2022-04-20 13:54:50|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650462900000|2022-04-20 13:55:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650462910000|2022-04-20 13:55:10|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1650462920000|2022-04-20 13:55:20|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650462940000|2022-04-20 13:55:40|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650462950000|2022-04-20 13:55:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650462960000|2022-04-20 13:56:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650462970000|2022-04-20 13:56:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650462980000|2022-04-20 13:56:20|2.03|0.63|2.02|0.62|2.03|0.63|2.01|0.61|0
1650462990000|2022-04-20 13:56:30|2.03|0.63|2.06|0.66|2.06|0.66|2.03|0.63|0
1650463000000|2022-04-20 13:56:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650463010000|2022-04-20 13:56:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650463020000|2022-04-20 13:57:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650463030000|2022-04-20 13:57:10|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1650463040000|2022-04-20 13:57:20|1.95|0.55|1.94|0.54|1.96|0.56|1.94|0.54|0
1650463050000|2022-04-20 13:57:30|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1650463060000|2022-04-20 13:57:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650463070000|2022-04-20 13:57:50|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650463080000|2022-04-20 13:58:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650463090000|2022-04-20 13:58:10|1.91|0.51|1.92|0.52|1.93|0.53|1.91|0.51|0
1650463100000|2022-04-20 13:58:20|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1650463110000|2022-04-20 13:58:30|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650463130000|2022-04-20 13:58:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650463140000|2022-04-20 13:59:00|1.95|0.55|1.94|0.54|1.96|0.56|1.94|0.54|0
1650463150000|2022-04-20 13:59:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650463160000|2022-04-20 13:59:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650463170000|2022-04-20 13:59:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650463180000|2022-04-20 13:59:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650463190000|2022-04-20 13:59:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650463200000|2022-04-20 14:00:00|1.98|0.58|1.97|0.57|1.98|0.58|1.95|0.55|0
1650463210000|2022-04-20 14:00:10|1.99|0.59|2|0.6|2.02|0.62|1.99|0.59|0
1650463220000|2022-04-20 14:00:20|2.01|0.61|2.05|0.65|2.05|0.65|2.01|0.61|0
1650463230000|2022-04-20 14:00:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650463250000|2022-04-20 14:00:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650463260000|2022-04-20 14:01:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650463270000|2022-04-20 14:01:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650463280000|2022-04-20 14:01:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650463290000|2022-04-20 14:01:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650463300000|2022-04-20 14:01:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650463310000|2022-04-20 14:01:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650463320000|2022-04-20 14:02:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650463330000|2022-04-20 14:02:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650463340000|2022-04-20 14:02:20|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650463350000|2022-04-20 14:02:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650463360000|2022-04-20 14:02:40|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650463370000|2022-04-20 14:02:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650463380000|2022-04-20 14:03:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650463400000|2022-04-20 14:03:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650463410000|2022-04-20 14:03:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650463420000|2022-04-20 14:03:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650463430000|2022-04-20 14:03:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650463440000|2022-04-20 14:04:00|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1650463450000|2022-04-20 14:04:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650463460000|2022-04-20 14:04:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650463470000|2022-04-20 14:04:30|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650463480000|2022-04-20 14:04:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650463490000|2022-04-20 14:04:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650463500000|2022-04-20 14:05:00|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1650463510000|2022-04-20 14:05:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650463520000|2022-04-20 14:05:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650463530000|2022-04-20 14:05:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650463540000|2022-04-20 14:05:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650463550000|2022-04-20 14:05:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650463560000|2022-04-20 14:06:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650463570000|2022-04-20 14:06:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650463580000|2022-04-20 14:06:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650463590000|2022-04-20 14:06:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650463600000|2022-04-20 14:06:40|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650463610000|2022-04-20 14:06:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650463620000|2022-04-20 14:07:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650463630000|2022-04-20 14:07:10|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650463640000|2022-04-20 14:07:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650463650000|2022-04-20 14:07:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650463660000|2022-04-20 14:07:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650463670000|2022-04-20 14:07:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650463680000|2022-04-20 14:08:00|1.91|0.51|1.91|0.51|1.91|0.51|1.89|0.49|0
1650463690000|2022-04-20 14:08:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650463700000|2022-04-20 14:08:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650463710000|2022-04-20 14:08:30|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650463720000|2022-04-20 14:08:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650463730000|2022-04-20 14:08:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650463740000|2022-04-20 14:09:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650463750000|2022-04-20 14:09:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650463760000|2022-04-20 14:09:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650463770000|2022-04-20 14:09:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650463780000|2022-04-20 14:09:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650463790000|2022-04-20 14:09:50|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650463800000|2022-04-20 14:10:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650463810000|2022-04-20 14:10:10|1.97|0.57|1.94|0.54|1.97|0.57|1.94|0.54|0
1650463820000|2022-04-20 14:10:20|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1650463840000|2022-04-20 14:10:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650463850000|2022-04-20 14:10:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650463860000|2022-04-20 14:11:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650463870000|2022-04-20 14:11:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650463880000|2022-04-20 14:11:20|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1650463890000|2022-04-20 14:11:30|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1650463900000|2022-04-20 14:11:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650463910000|2022-04-20 14:11:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650463920000|2022-04-20 14:12:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650463940000|2022-04-20 14:12:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650463950000|2022-04-20 14:12:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650463960000|2022-04-20 14:12:40|1.97|0.57|1.98|0.58|1.99|0.59|1.97|0.57|0
1650463970000|2022-04-20 14:12:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650463980000|2022-04-20 14:13:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650463990000|2022-04-20 14:13:10|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650464000000|2022-04-20 14:13:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650464010000|2022-04-20 14:13:30|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1650464020000|2022-04-20 14:13:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650464030000|2022-04-20 14:13:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650464040000|2022-04-20 14:14:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650464050000|2022-04-20 14:14:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650464060000|2022-04-20 14:14:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650464070000|2022-04-20 14:14:30|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650464080000|2022-04-20 14:14:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650464090000|2022-04-20 14:14:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650464100000|2022-04-20 14:15:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650464110000|2022-04-20 14:15:10|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650464120000|2022-04-20 14:15:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650464130000|2022-04-20 14:15:30|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1650464140000|2022-04-20 14:15:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650464150000|2022-04-20 14:15:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650464160000|2022-04-20 14:16:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650464170000|2022-04-20 14:16:10|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650464180000|2022-04-20 14:16:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650464190000|2022-04-20 14:16:30|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1650464200000|2022-04-20 14:16:40|2.06|0.66|2.05|0.65|2.06|0.66|2.04|0.64|0
1650464210000|2022-04-20 14:16:50|2.04|0.64|2.06|0.66|2.06|0.66|2.04|0.64|0
1650464220000|2022-04-20 14:17:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650464230000|2022-04-20 14:17:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650464240000|2022-04-20 14:17:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650464260000|2022-04-20 14:17:40|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650464270000|2022-04-20 14:17:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650464280000|2022-04-20 14:18:00|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1650464290000|2022-04-20 14:18:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650464300000|2022-04-20 14:18:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650464310000|2022-04-20 14:18:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650464320000|2022-04-20 14:18:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650464330000|2022-04-20 14:18:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650464340000|2022-04-20 14:19:00|2.03|0.63|2|0.6|2.03|0.63|2|0.6|0
1650464350000|2022-04-20 14:19:10|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650464360000|2022-04-20 14:19:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650464370000|2022-04-20 14:19:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650464380000|2022-04-20 14:19:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650464390000|2022-04-20 14:19:50|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650464400000|2022-04-20 14:20:00|2.05|0.65|2.08|0.68|2.08|0.68|2.05|0.65|0
1650464410000|2022-04-20 14:20:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650464420000|2022-04-20 14:20:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650464430000|2022-04-20 14:20:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650464440000|2022-04-20 14:20:40|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650464450000|2022-04-20 14:20:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650464460000|2022-04-20 14:21:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650464470000|2022-04-20 14:21:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650464480000|2022-04-20 14:21:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650464490000|2022-04-20 14:21:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650464500000|2022-04-20 14:21:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650464510000|2022-04-20 14:21:50|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650464520000|2022-04-20 14:22:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650464530000|2022-04-20 14:22:10|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650464540000|2022-04-20 14:22:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650464560000|2022-04-20 14:22:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650464570000|2022-04-20 14:22:50|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650464590000|2022-04-20 14:23:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650464600000|2022-04-20 14:23:20|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650464620000|2022-04-20 14:23:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650464630000|2022-04-20 14:23:50|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1650464640000|2022-04-20 14:24:00|2.08|0.68|2.03|0.63|2.08|0.68|2.03|0.63|0
1650464650000|2022-04-20 14:24:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650464660000|2022-04-20 14:24:20|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650464690000|2022-04-20 14:24:50|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1650464700000|2022-04-20 14:25:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1650464710000|2022-04-20 14:25:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650464720000|2022-04-20 14:25:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650464730000|2022-04-20 14:25:30|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1650464740000|2022-04-20 14:25:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650464750000|2022-04-20 14:25:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650464760000|2022-04-20 14:26:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650464770000|2022-04-20 14:26:10|2.02|0.62|2.03|0.63|2.04|0.64|2.02|0.62|0
1650464780000|2022-04-20 14:26:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650464800000|2022-04-20 14:26:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650464810000|2022-04-20 14:26:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650464820000|2022-04-20 14:27:00|2.09|0.69|2.12|0.72|2.12|0.72|2.09|0.69|0
1650464830000|2022-04-20 14:27:10|2.13|0.73|2.12|0.72|2.14|0.74|2.12|0.72|0
1650464840000|2022-04-20 14:27:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650464850000|2022-04-20 14:27:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650464860000|2022-04-20 14:27:40|2.1|0.7|2.08|0.68|2.1|0.7|2.08|0.68|0
1650464870000|2022-04-20 14:27:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650464880000|2022-04-20 14:28:00|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1650464890000|2022-04-20 14:28:10|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650464900000|2022-04-20 14:28:20|2.1|0.7|2.08|0.68|2.11|0.71|2.08|0.68|0
1650464920000|2022-04-20 14:28:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650464930000|2022-04-20 14:28:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650464940000|2022-04-20 14:29:00|2.11|0.71|2.1|0.7|2.12|0.72|2.1|0.7|0
1650464950000|2022-04-20 14:29:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650464960000|2022-04-20 14:29:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650464980000|2022-04-20 14:29:40|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1650464990000|2022-04-20 14:29:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650465000000|2022-04-20 14:30:00|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1650465010000|2022-04-20 14:30:10|2.13|0.73|2.1|0.7|2.13|0.73|2.1|0.7|0
1650465020000|2022-04-20 14:30:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650465030000|2022-04-20 14:30:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650465040000|2022-04-20 14:30:40|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650465050000|2022-04-20 14:30:50|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1650465060000|2022-04-20 14:31:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650465070000|2022-04-20 14:31:10|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1650465080000|2022-04-20 14:31:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650465090000|2022-04-20 14:31:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650465100000|2022-04-20 14:31:40|1.91|0.51|1.94|0.54|1.94|0.54|1.91|0.51|0
1650465110000|2022-04-20 14:31:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650465120000|2022-04-20 14:32:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650465130000|2022-04-20 14:32:10|1.98|0.58|2.02|0.62|2.02|0.62|1.98|0.58|0
1650465140000|2022-04-20 14:32:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650465150000|2022-04-20 14:32:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650465160000|2022-04-20 14:32:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650465170000|2022-04-20 14:32:50|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650465180000|2022-04-20 14:33:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650465190000|2022-04-20 14:33:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650465210000|2022-04-20 14:33:30|1.99|0.59|2.02|0.62|2.02|0.62|1.99|0.59|0
1650465220000|2022-04-20 14:33:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650465240000|2022-04-20 14:34:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650465250000|2022-04-20 14:34:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650465260000|2022-04-20 14:34:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650465280000|2022-04-20 14:34:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650465290000|2022-04-20 14:34:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650465300000|2022-04-20 14:35:00|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1650465310000|2022-04-20 14:35:10|2.05|0.65|2.04|0.64|2.06|0.66|2.04|0.64|0
1650465320000|2022-04-20 14:35:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650465330000|2022-04-20 14:35:30|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650465340000|2022-04-20 14:35:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650465350000|2022-04-20 14:35:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650465360000|2022-04-20 14:36:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650465370000|2022-04-20 14:36:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650465380000|2022-04-20 14:36:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650465400000|2022-04-20 14:36:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650465410000|2022-04-20 14:36:50|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650465420000|2022-04-20 14:37:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650465430000|2022-04-20 14:37:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650465440000|2022-04-20 14:37:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650465450000|2022-04-20 14:37:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650465460000|2022-04-20 14:37:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650465480000|2022-04-20 14:38:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650465490000|2022-04-20 14:38:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650465500000|2022-04-20 14:38:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650465530000|2022-04-20 14:38:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650465540000|2022-04-20 14:39:00|1.94|0.54|1.93|0.53|1.95|0.55|1.93|0.53|0
1650465550000|2022-04-20 14:39:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650465560000|2022-04-20 14:39:20|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1650465570000|2022-04-20 14:39:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650465580000|2022-04-20 14:39:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650465590000|2022-04-20 14:39:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650465600000|2022-04-20 14:40:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650465610000|2022-04-20 14:40:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650465620000|2022-04-20 14:40:20|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650465640000|2022-04-20 14:40:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650465650000|2022-04-20 14:40:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650465670000|2022-04-20 14:41:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650465680000|2022-04-20 14:41:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650465690000|2022-04-20 14:41:30|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650465700000|2022-04-20 14:41:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650465710000|2022-04-20 14:41:50|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650465720000|2022-04-20 14:42:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650465730000|2022-04-20 14:42:10|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650465740000|2022-04-20 14:42:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650465750000|2022-04-20 14:42:30|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650465770000|2022-04-20 14:42:50|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1650465780000|2022-04-20 14:43:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650465790000|2022-04-20 14:43:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650465800000|2022-04-20 14:43:20|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650465810000|2022-04-20 14:43:30|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650465820000|2022-04-20 14:43:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650465840000|2022-04-20 14:44:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650465850000|2022-04-20 14:44:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650465860000|2022-04-20 14:44:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650465880000|2022-04-20 14:44:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650465890000|2022-04-20 14:44:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650465900000|2022-04-20 14:45:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650465910000|2022-04-20 14:45:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650465920000|2022-04-20 14:45:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650465930000|2022-04-20 14:45:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650465940000|2022-04-20 14:45:40|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650465950000|2022-04-20 14:45:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650465960000|2022-04-20 14:46:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650465970000|2022-04-20 14:46:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650465990000|2022-04-20 14:46:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650466000000|2022-04-20 14:46:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650466020000|2022-04-20 14:47:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650466030000|2022-04-20 14:47:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650466040000|2022-04-20 14:47:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650466050000|2022-04-20 14:47:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650466060000|2022-04-20 14:47:40|1.94|0.54|1.93|0.53|1.94|0.54|1.92|0.52|0
1650466080000|2022-04-20 14:48:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650466090000|2022-04-20 14:48:10|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650466100000|2022-04-20 14:48:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650466110000|2022-04-20 14:48:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650466120000|2022-04-20 14:48:40|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650466130000|2022-04-20 14:48:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650466140000|2022-04-20 14:49:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650466150000|2022-04-20 14:49:10|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1650466160000|2022-04-20 14:49:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650466170000|2022-04-20 14:49:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650466190000|2022-04-20 14:49:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650466200000|2022-04-20 14:50:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650466210000|2022-04-20 14:50:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650466230000|2022-04-20 14:50:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650466250000|2022-04-20 14:50:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650466260000|2022-04-20 14:51:00|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1650466270000|2022-04-20 14:51:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650466280000|2022-04-20 14:51:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650466290000|2022-04-20 14:51:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650466300000|2022-04-20 14:51:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650466310000|2022-04-20 14:51:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650466320000|2022-04-20 14:52:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650466330000|2022-04-20 14:52:10|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650466340000|2022-04-20 14:52:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650466350000|2022-04-20 14:52:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650466360000|2022-04-20 14:52:40|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650466380000|2022-04-20 14:53:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650466390000|2022-04-20 14:53:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650466400000|2022-04-20 14:53:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650466410000|2022-04-20 14:53:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650466430000|2022-04-20 14:53:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650466440000|2022-04-20 14:54:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650466450000|2022-04-20 14:54:10|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650466460000|2022-04-20 14:54:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650466480000|2022-04-20 14:54:40|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650466490000|2022-04-20 14:54:50|2.01|0.61|2.02|0.62|2.03|0.63|2.01|0.61|0
1650466500000|2022-04-20 14:55:00|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1650466510000|2022-04-20 14:55:10|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650466520000|2022-04-20 14:55:20|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1650466530000|2022-04-20 14:55:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650466540000|2022-04-20 14:55:40|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650466550000|2022-04-20 14:55:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650466560000|2022-04-20 14:56:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650466570000|2022-04-20 14:56:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650466580000|2022-04-20 14:56:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650466600000|2022-04-20 14:56:40|2.01|0.61|2|0.6|2.02|0.62|2|0.6|0
1650466610000|2022-04-20 14:56:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650466620000|2022-04-20 14:57:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650466630000|2022-04-20 14:57:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650466660000|2022-04-20 14:57:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650466680000|2022-04-20 14:58:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650466690000|2022-04-20 14:58:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650466710000|2022-04-20 14:58:30|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650466720000|2022-04-20 14:58:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650466740000|2022-04-20 14:59:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650466750000|2022-04-20 14:59:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650466760000|2022-04-20 14:59:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650466770000|2022-04-20 14:59:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650466800000|2022-04-20 15:00:00|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1650466810000|2022-04-20 15:00:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650466820000|2022-04-20 15:00:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650466830000|2022-04-20 15:00:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650466840000|2022-04-20 15:00:40|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650466850000|2022-04-20 15:00:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650466860000|2022-04-20 15:01:00|1.92|0.52|1.89|0.49|1.92|0.52|1.89|0.49|0
1650466880000|2022-04-20 15:01:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650466890000|2022-04-20 15:01:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650466900000|2022-04-20 15:01:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650466910000|2022-04-20 15:01:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650466920000|2022-04-20 15:02:00|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1650466930000|2022-04-20 15:02:10|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650466940000|2022-04-20 15:02:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650466950000|2022-04-20 15:02:30|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650466960000|2022-04-20 15:02:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650466970000|2022-04-20 15:02:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650466980000|2022-04-20 15:03:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650466990000|2022-04-20 15:03:10|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650467000000|2022-04-20 15:03:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650467010000|2022-04-20 15:03:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650467020000|2022-04-20 15:03:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650467030000|2022-04-20 15:03:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650467040000|2022-04-20 15:04:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650467050000|2022-04-20 15:04:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650467060000|2022-04-20 15:04:20|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650467070000|2022-04-20 15:04:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650467090000|2022-04-20 15:04:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650467100000|2022-04-20 15:05:00|1.85|0.45|1.87|0.47|1.88|0.48|1.85|0.45|0
1650467110000|2022-04-20 15:05:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650467120000|2022-04-20 15:05:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650467130000|2022-04-20 15:05:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650467140000|2022-04-20 15:05:40|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650467150000|2022-04-20 15:05:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650467160000|2022-04-20 15:06:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650467170000|2022-04-20 15:06:10|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650467180000|2022-04-20 15:06:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650467190000|2022-04-20 15:06:30|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650467200000|2022-04-20 15:06:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650467210000|2022-04-20 15:06:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650467220000|2022-04-20 15:07:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650467240000|2022-04-20 15:07:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650467270000|2022-04-20 15:07:50|1.87|0.47|1.85|0.45|1.87|0.47|1.85|0.45|0
1650467280000|2022-04-20 15:08:00|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650467290000|2022-04-20 15:08:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650467300000|2022-04-20 15:08:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650467320000|2022-04-20 15:08:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650467330000|2022-04-20 15:08:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650467350000|2022-04-20 15:09:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650467360000|2022-04-20 15:09:20|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650467370000|2022-04-20 15:09:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650467380000|2022-04-20 15:09:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650467390000|2022-04-20 15:09:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650467400000|2022-04-20 15:10:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650467410000|2022-04-20 15:10:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650467440000|2022-04-20 15:10:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650467450000|2022-04-20 15:10:50|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650467460000|2022-04-20 15:11:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650467480000|2022-04-20 15:11:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650467500000|2022-04-20 15:11:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650467510000|2022-04-20 15:11:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650467520000|2022-04-20 15:12:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650467530000|2022-04-20 15:12:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650467540000|2022-04-20 15:12:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650467550000|2022-04-20 15:12:30|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650467560000|2022-04-20 15:12:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650467570000|2022-04-20 15:12:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650467580000|2022-04-20 15:13:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650467590000|2022-04-20 15:13:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650467600000|2022-04-20 15:13:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650467610000|2022-04-20 15:13:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650467620000|2022-04-20 15:13:40|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650467660000|2022-04-20 15:14:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650467670000|2022-04-20 15:14:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650467680000|2022-04-20 15:14:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650467690000|2022-04-20 15:14:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650467700000|2022-04-20 15:15:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650467710000|2022-04-20 15:15:10|1.82|0.42|1.8|0.4|1.82|0.42|1.8|0.4|0
1650467720000|2022-04-20 15:15:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650467730000|2022-04-20 15:15:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650467740000|2022-04-20 15:15:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650467760000|2022-04-20 15:16:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650467770000|2022-04-20 15:16:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650467780000|2022-04-20 15:16:20|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650467790000|2022-04-20 15:16:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650467820000|2022-04-20 15:17:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650467830000|2022-04-20 15:17:10|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650467840000|2022-04-20 15:17:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650467850000|2022-04-20 15:17:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650467860000|2022-04-20 15:17:40|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650467870000|2022-04-20 15:17:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650467880000|2022-04-20 15:18:00|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1650467890000|2022-04-20 15:18:10|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650467900000|2022-04-20 15:18:20|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650467910000|2022-04-20 15:18:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650467920000|2022-04-20 15:18:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650467930000|2022-04-20 15:18:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650467950000|2022-04-20 15:19:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650467960000|2022-04-20 15:19:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650467980000|2022-04-20 15:19:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650467990000|2022-04-20 15:19:50|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650468010000|2022-04-20 15:20:10|1.73|0.33|1.75|0.35|1.75|0.35|1.73|0.33|0
1650468020000|2022-04-20 15:20:20|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650468040000|2022-04-20 15:20:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650468050000|2022-04-20 15:20:50|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650468060000|2022-04-20 15:21:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650468070000|2022-04-20 15:21:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650468080000|2022-04-20 15:21:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650468090000|2022-04-20 15:21:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650468100000|2022-04-20 15:21:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650468120000|2022-04-20 15:22:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650468130000|2022-04-20 15:22:10|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1650468140000|2022-04-20 15:22:20|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650468150000|2022-04-20 15:22:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650468160000|2022-04-20 15:22:40|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650468180000|2022-04-20 15:23:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650468190000|2022-04-20 15:23:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650468200000|2022-04-20 15:23:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650468210000|2022-04-20 15:23:30|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650468220000|2022-04-20 15:23:40|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650468230000|2022-04-20 15:23:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650468240000|2022-04-20 15:24:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650468250000|2022-04-20 15:24:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650468270000|2022-04-20 15:24:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650468280000|2022-04-20 15:24:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650468290000|2022-04-20 15:24:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650468300000|2022-04-20 15:25:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650468320000|2022-04-20 15:25:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650468330000|2022-04-20 15:25:30|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650468340000|2022-04-20 15:25:40|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650468350000|2022-04-20 15:25:50|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650468370000|2022-04-20 15:26:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650468380000|2022-04-20 15:26:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650468390000|2022-04-20 15:26:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650468420000|2022-04-20 15:27:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650468430000|2022-04-20 15:27:10|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650468440000|2022-04-20 15:27:20|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650468450000|2022-04-20 15:27:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650468460000|2022-04-20 15:27:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650468480000|2022-04-20 15:28:00|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1650468490000|2022-04-20 15:28:10|1.74|0.34|1.87|0.47|1.87|0.47|1.74|0.34|0
1650468500000|2022-04-20 15:28:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650468510000|2022-04-20 15:28:30|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650468520000|2022-04-20 15:28:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650468530000|2022-04-20 15:28:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650468550000|2022-04-20 15:29:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650468560000|2022-04-20 15:29:20|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650468570000|2022-04-20 15:29:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650468590000|2022-04-20 15:29:50|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1650468600000|2022-04-20 15:30:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650468610000|2022-04-20 15:30:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650468620000|2022-04-20 15:30:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650468630000|2022-04-20 15:30:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650468640000|2022-04-20 15:30:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650468650000|2022-04-20 15:30:50|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650468660000|2022-04-20 15:31:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650468670000|2022-04-20 15:31:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650468680000|2022-04-20 15:31:20|1.85|0.45|1.86|0.46|1.87|0.47|1.85|0.45|0
1650468690000|2022-04-20 15:31:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650468700000|2022-04-20 15:31:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650468710000|2022-04-20 15:31:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650468720000|2022-04-20 15:32:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650468740000|2022-04-20 15:32:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650468750000|2022-04-20 15:32:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650468760000|2022-04-20 15:32:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650468770000|2022-04-20 15:32:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650468780000|2022-04-20 15:33:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650468790000|2022-04-20 15:33:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650468810000|2022-04-20 15:33:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650468820000|2022-04-20 15:33:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650468830000|2022-04-20 15:33:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650468840000|2022-04-20 15:34:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650468860000|2022-04-20 15:34:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650468870000|2022-04-20 15:34:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650468880000|2022-04-20 15:34:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650468890000|2022-04-20 15:34:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650468910000|2022-04-20 15:35:10|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650468920000|2022-04-20 15:35:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650468930000|2022-04-20 15:35:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650468940000|2022-04-20 15:35:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650468950000|2022-04-20 15:35:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650468970000|2022-04-20 15:36:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650468980000|2022-04-20 15:36:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650469000000|2022-04-20 15:36:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650469020000|2022-04-20 15:37:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650469030000|2022-04-20 15:37:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650469050000|2022-04-20 15:37:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650469080000|2022-04-20 15:38:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650469090000|2022-04-20 15:38:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650469100000|2022-04-20 15:38:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650469120000|2022-04-20 15:38:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650469130000|2022-04-20 15:38:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650469140000|2022-04-20 15:39:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650469160000|2022-04-20 15:39:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650469170000|2022-04-20 15:39:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650469180000|2022-04-20 15:39:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650469190000|2022-04-20 15:39:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650469200000|2022-04-20 15:40:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650469210000|2022-04-20 15:40:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650469220000|2022-04-20 15:40:20|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650469240000|2022-04-20 15:40:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650469250000|2022-04-20 15:40:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650469260000|2022-04-20 15:41:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650469270000|2022-04-20 15:41:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650469280000|2022-04-20 15:41:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650469290000|2022-04-20 15:41:30|1.89|0.49|1.9|0.5|1.91|0.51|1.89|0.49|0
1650469300000|2022-04-20 15:41:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650469310000|2022-04-20 15:41:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650469320000|2022-04-20 15:42:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650469330000|2022-04-20 15:42:10|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650469350000|2022-04-20 15:42:30|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650469360000|2022-04-20 15:42:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650469380000|2022-04-20 15:43:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650469390000|2022-04-20 15:43:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650469400000|2022-04-20 15:43:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650469410000|2022-04-20 15:43:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650469420000|2022-04-20 15:43:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650469430000|2022-04-20 15:43:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650469440000|2022-04-20 15:44:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650469450000|2022-04-20 15:44:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650469460000|2022-04-20 15:44:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650469470000|2022-04-20 15:44:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650469490000|2022-04-20 15:44:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650469500000|2022-04-20 15:45:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650469520000|2022-04-20 15:45:20|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650469530000|2022-04-20 15:45:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650469540000|2022-04-20 15:45:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650469550000|2022-04-20 15:45:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650469580000|2022-04-20 15:46:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650469590000|2022-04-20 15:46:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650469600000|2022-04-20 15:46:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650469610000|2022-04-20 15:46:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650469620000|2022-04-20 15:47:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650469630000|2022-04-20 15:47:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650469640000|2022-04-20 15:47:20|1.91|0.51|1.9|0.5|1.92|0.52|1.9|0.5|0
1650469650000|2022-04-20 15:47:30|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650469660000|2022-04-20 15:47:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650469690000|2022-04-20 15:48:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650469700000|2022-04-20 15:48:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650469710000|2022-04-20 15:48:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650469730000|2022-04-20 15:48:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650469760000|2022-04-20 15:49:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650469780000|2022-04-20 15:49:40|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650469790000|2022-04-20 15:49:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650469800000|2022-04-20 15:50:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650469810000|2022-04-20 15:50:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650469820000|2022-04-20 15:50:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650469840000|2022-04-20 15:50:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650469860000|2022-04-20 15:51:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650469870000|2022-04-20 15:51:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650469880000|2022-04-20 15:51:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650469890000|2022-04-20 15:51:30|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650469910000|2022-04-20 15:51:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650469920000|2022-04-20 15:52:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650469930000|2022-04-20 15:52:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650469940000|2022-04-20 15:52:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650469950000|2022-04-20 15:52:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650469960000|2022-04-20 15:52:40|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650469970000|2022-04-20 15:52:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650469980000|2022-04-20 15:53:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650469990000|2022-04-20 15:53:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650470010000|2022-04-20 15:53:30|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1650470020000|2022-04-20 15:53:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650470030000|2022-04-20 15:53:50|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650470040000|2022-04-20 15:54:00|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650470050000|2022-04-20 15:54:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650470060000|2022-04-20 15:54:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650470070000|2022-04-20 15:54:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650470100000|2022-04-20 15:55:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650470110000|2022-04-20 15:55:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650470130000|2022-04-20 15:55:30|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650470140000|2022-04-20 15:55:40|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650470150000|2022-04-20 15:55:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650470170000|2022-04-20 15:56:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650470180000|2022-04-20 15:56:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650470200000|2022-04-20 15:56:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650470210000|2022-04-20 15:56:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650470220000|2022-04-20 15:57:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650470230000|2022-04-20 15:57:10|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650470240000|2022-04-20 15:57:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650470250000|2022-04-20 15:57:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650470260000|2022-04-20 15:57:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650470270000|2022-04-20 15:57:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650470280000|2022-04-20 15:58:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650470290000|2022-04-20 15:58:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650470300000|2022-04-20 15:58:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650470310000|2022-04-20 15:58:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650470320000|2022-04-20 15:58:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650470330000|2022-04-20 15:58:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650470340000|2022-04-20 15:59:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650470350000|2022-04-20 15:59:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650470360000|2022-04-20 15:59:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650470370000|2022-04-20 15:59:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650470380000|2022-04-20 15:59:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650470390000|2022-04-20 15:59:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650470400000|2022-04-20 16:00:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650470410000|2022-04-20 16:00:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650470420000|2022-04-20 16:00:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650470440000|2022-04-20 16:00:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650470450000|2022-04-20 16:00:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650470460000|2022-04-20 16:01:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650470470000|2022-04-20 16:01:10|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650470480000|2022-04-20 16:01:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650470490000|2022-04-20 16:01:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650470500000|2022-04-20 16:01:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650470510000|2022-04-20 16:01:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650470520000|2022-04-20 16:02:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650470530000|2022-04-20 16:02:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650470540000|2022-04-20 16:02:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650470550000|2022-04-20 16:02:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650470560000|2022-04-20 16:02:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650470570000|2022-04-20 16:02:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650470590000|2022-04-20 16:03:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650470600000|2022-04-20 16:03:20|1.89|0.49|1.9|0.5|1.9|0.5|1.88|0.48|0
1650470610000|2022-04-20 16:03:30|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650470620000|2022-04-20 16:03:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650470630000|2022-04-20 16:03:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650470640000|2022-04-20 16:04:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650470670000|2022-04-20 16:04:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650470680000|2022-04-20 16:04:40|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650470690000|2022-04-20 16:04:50|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650470710000|2022-04-20 16:05:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650470720000|2022-04-20 16:05:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650470730000|2022-04-20 16:05:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650470750000|2022-04-20 16:05:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650470780000|2022-04-20 16:06:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650470790000|2022-04-20 16:06:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650470800000|2022-04-20 16:06:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650470810000|2022-04-20 16:06:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650470820000|2022-04-20 16:07:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650470830000|2022-04-20 16:07:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650470840000|2022-04-20 16:07:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650470850000|2022-04-20 16:07:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650470860000|2022-04-20 16:07:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650470870000|2022-04-20 16:07:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650470890000|2022-04-20 16:08:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650470910000|2022-04-20 16:08:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650470920000|2022-04-20 16:08:40|1.87|0.47|1.85|0.45|1.87|0.47|1.85|0.45|0
1650470930000|2022-04-20 16:08:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650470940000|2022-04-20 16:09:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650470950000|2022-04-20 16:09:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650470970000|2022-04-20 16:09:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650470980000|2022-04-20 16:09:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650471000000|2022-04-20 16:10:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650471010000|2022-04-20 16:10:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650471020000|2022-04-20 16:10:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650471030000|2022-04-20 16:10:30|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650471040000|2022-04-20 16:10:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650471050000|2022-04-20 16:10:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650471060000|2022-04-20 16:11:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650471070000|2022-04-20 16:11:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650471080000|2022-04-20 16:11:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650471090000|2022-04-20 16:11:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650471110000|2022-04-20 16:11:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650471140000|2022-04-20 16:12:20|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650471150000|2022-04-20 16:12:30|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1650471180000|2022-04-20 16:13:00|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650471190000|2022-04-20 16:13:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650471200000|2022-04-20 16:13:20|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650471220000|2022-04-20 16:13:40|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1650471230000|2022-04-20 16:13:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650471240000|2022-04-20 16:14:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650471250000|2022-04-20 16:14:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650471260000|2022-04-20 16:14:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650471270000|2022-04-20 16:14:30|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1650471280000|2022-04-20 16:14:40|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650471290000|2022-04-20 16:14:50|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650471300000|2022-04-20 16:15:00|1.77|0.37|1.75|0.35|1.77|0.37|1.75|0.35|0
1650471310000|2022-04-20 16:15:10|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650471320000|2022-04-20 16:15:20|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650471360000|2022-04-20 16:16:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650471370000|2022-04-20 16:16:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650471380000|2022-04-20 16:16:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650471400000|2022-04-20 16:16:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650471420000|2022-04-20 16:17:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650471430000|2022-04-20 16:17:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650471440000|2022-04-20 16:17:20|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650471470000|2022-04-20 16:17:50|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650471480000|2022-04-20 16:18:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650471490000|2022-04-20 16:18:10|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650471510000|2022-04-20 16:18:30|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650471520000|2022-04-20 16:18:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650471540000|2022-04-20 16:19:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650471550000|2022-04-20 16:19:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650471580000|2022-04-20 16:19:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650471600000|2022-04-20 16:20:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650471620000|2022-04-20 16:20:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650471630000|2022-04-20 16:20:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650471650000|2022-04-20 16:20:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650471660000|2022-04-20 16:21:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650471670000|2022-04-20 16:21:10|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650471680000|2022-04-20 16:21:20|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650471690000|2022-04-20 16:21:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650471700000|2022-04-20 16:21:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650471740000|2022-04-20 16:22:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650471750000|2022-04-20 16:22:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650471760000|2022-04-20 16:22:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650471780000|2022-04-20 16:23:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650471800000|2022-04-20 16:23:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650471820000|2022-04-20 16:23:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650471830000|2022-04-20 16:23:50|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650471840000|2022-04-20 16:24:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650471850000|2022-04-20 16:24:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650471860000|2022-04-20 16:24:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650471870000|2022-04-20 16:24:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650471890000|2022-04-20 16:24:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650471900000|2022-04-20 16:25:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650471940000|2022-04-20 16:25:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650471990000|2022-04-20 16:26:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650472000000|2022-04-20 16:26:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650472010000|2022-04-20 16:26:50|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650472030000|2022-04-20 16:27:10|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650472060000|2022-04-20 16:27:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650472070000|2022-04-20 16:27:50|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650472080000|2022-04-20 16:28:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650472090000|2022-04-20 16:28:10|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650472100000|2022-04-20 16:28:20|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1650472110000|2022-04-20 16:28:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650472120000|2022-04-20 16:28:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650472130000|2022-04-20 16:28:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650472140000|2022-04-20 16:29:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650472170000|2022-04-20 16:29:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650472180000|2022-04-20 16:29:40|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650472200000|2022-04-20 16:30:00|1.74|0.34|1.76|0.36|1.76|0.36|1.74|0.34|0
1650472210000|2022-04-20 16:30:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650472220000|2022-04-20 16:30:20|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650472240000|2022-04-20 16:30:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650472250000|2022-04-20 16:30:50|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650472260000|2022-04-20 16:31:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650472270000|2022-04-20 16:31:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650472280000|2022-04-20 16:31:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650472330000|2022-04-20 16:32:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650472340000|2022-04-20 16:32:20|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650472350000|2022-04-20 16:32:30|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1650472360000|2022-04-20 16:32:40|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650472370000|2022-04-20 16:32:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650472380000|2022-04-20 16:33:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650472390000|2022-04-20 16:33:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650472400000|2022-04-20 16:33:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650472410000|2022-04-20 16:33:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650472420000|2022-04-20 16:33:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650472430000|2022-04-20 16:33:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650472440000|2022-04-20 16:34:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650472450000|2022-04-20 16:34:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650472460000|2022-04-20 16:34:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650472480000|2022-04-20 16:34:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650472500000|2022-04-20 16:35:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650472510000|2022-04-20 16:35:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650472520000|2022-04-20 16:35:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650472530000|2022-04-20 16:35:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650472540000|2022-04-20 16:35:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650472560000|2022-04-20 16:36:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650472580000|2022-04-20 16:36:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650472590000|2022-04-20 16:36:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650472600000|2022-04-20 16:36:40|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1650472610000|2022-04-20 16:36:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650472620000|2022-04-20 16:37:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650472630000|2022-04-20 16:37:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650472640000|2022-04-20 16:37:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650472650000|2022-04-20 16:37:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650472660000|2022-04-20 16:37:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650472670000|2022-04-20 16:37:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650472680000|2022-04-20 16:38:00|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650472700000|2022-04-20 16:38:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650472710000|2022-04-20 16:38:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650472740000|2022-04-20 16:39:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650472760000|2022-04-20 16:39:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650472790000|2022-04-20 16:39:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650472800000|2022-04-20 16:40:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650472810000|2022-04-20 16:40:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650472820000|2022-04-20 16:40:20|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1650472830000|2022-04-20 16:40:30|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1650472840000|2022-04-20 16:40:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650472850000|2022-04-20 16:40:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650472880000|2022-04-20 16:41:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650472910000|2022-04-20 16:41:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650472920000|2022-04-20 16:42:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650472930000|2022-04-20 16:42:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650472940000|2022-04-20 16:42:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650472950000|2022-04-20 16:42:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650472960000|2022-04-20 16:42:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650472970000|2022-04-20 16:42:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650472980000|2022-04-20 16:43:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650473000000|2022-04-20 16:43:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650473010000|2022-04-20 16:43:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650473020000|2022-04-20 16:43:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650473030000|2022-04-20 16:43:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650473040000|2022-04-20 16:44:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650473050000|2022-04-20 16:44:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650473060000|2022-04-20 16:44:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650473070000|2022-04-20 16:44:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650473090000|2022-04-20 16:44:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650473110000|2022-04-20 16:45:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650473130000|2022-04-20 16:45:30|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650473140000|2022-04-20 16:45:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650473150000|2022-04-20 16:45:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650473160000|2022-04-20 16:46:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650473170000|2022-04-20 16:46:10|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650473180000|2022-04-20 16:46:20|1.9|0.5|1.92|0.52|1.92|0.52|1.9|0.5|0
1650473190000|2022-04-20 16:46:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650473200000|2022-04-20 16:46:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650473210000|2022-04-20 16:46:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650473220000|2022-04-20 16:47:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650473240000|2022-04-20 16:47:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650473280000|2022-04-20 16:48:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650473290000|2022-04-20 16:48:10|1.91|0.51|1.92|0.52|1.92|0.52|1.9|0.5|0
1650473300000|2022-04-20 16:48:20|1.91|0.51|1.94|0.54|1.94|0.54|1.91|0.51|0
1650473310000|2022-04-20 16:48:30|1.93|0.53|1.92|0.52|1.93|0.53|1.91|0.51|0
1650473320000|2022-04-20 16:48:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650473330000|2022-04-20 16:48:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650473340000|2022-04-20 16:49:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650473350000|2022-04-20 16:49:10|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650473360000|2022-04-20 16:49:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650473370000|2022-04-20 16:49:30|1.9|0.5|1.92|0.52|1.92|0.52|1.9|0.5|0
1650473400000|2022-04-20 16:50:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650473410000|2022-04-20 16:50:10|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650473420000|2022-04-20 16:50:20|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1650473430000|2022-04-20 16:50:30|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650473440000|2022-04-20 16:50:40|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650473450000|2022-04-20 16:50:50|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650473460000|2022-04-20 16:51:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650473470000|2022-04-20 16:51:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650473490000|2022-04-20 16:51:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650473500000|2022-04-20 16:51:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650473510000|2022-04-20 16:51:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650473520000|2022-04-20 16:52:00|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650473530000|2022-04-20 16:52:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650473540000|2022-04-20 16:52:20|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650473550000|2022-04-20 16:52:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650473570000|2022-04-20 16:52:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650473580000|2022-04-20 16:53:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650473590000|2022-04-20 16:53:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650473600000|2022-04-20 16:53:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650473610000|2022-04-20 16:53:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650473630000|2022-04-20 16:53:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650473640000|2022-04-20 16:54:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650473650000|2022-04-20 16:54:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650473660000|2022-04-20 16:54:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650473670000|2022-04-20 16:54:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650473680000|2022-04-20 16:54:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650473690000|2022-04-20 16:54:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650473700000|2022-04-20 16:55:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650473710000|2022-04-20 16:55:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650473720000|2022-04-20 16:55:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650473730000|2022-04-20 16:55:30|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650473760000|2022-04-20 16:56:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650473780000|2022-04-20 16:56:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650473790000|2022-04-20 16:56:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650473820000|2022-04-20 16:57:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650473830000|2022-04-20 16:57:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650473840000|2022-04-20 16:57:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650473850000|2022-04-20 16:57:30|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650473860000|2022-04-20 16:57:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650473880000|2022-04-20 16:58:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650473890000|2022-04-20 16:58:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650473900000|2022-04-20 16:58:20|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650473920000|2022-04-20 16:58:40|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650473940000|2022-04-20 16:59:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650473950000|2022-04-20 16:59:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650473960000|2022-04-20 16:59:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650473970000|2022-04-20 16:59:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650473990000|2022-04-20 16:59:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650474000000|2022-04-20 17:00:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650474020000|2022-04-20 17:00:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650474030000|2022-04-20 17:00:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650474040000|2022-04-20 17:00:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650474050000|2022-04-20 17:00:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650474060000|2022-04-20 17:01:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650474070000|2022-04-20 17:01:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650474080000|2022-04-20 17:01:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650474090000|2022-04-20 17:01:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650474100000|2022-04-20 17:01:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650474120000|2022-04-20 17:02:00|1.93|0.53|1.96|0.56|1.96|0.56|1.93|0.53|0
1650474140000|2022-04-20 17:02:20|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650474160000|2022-04-20 17:02:40|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650474190000|2022-04-20 17:03:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650474200000|2022-04-20 17:03:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650474210000|2022-04-20 17:03:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650474230000|2022-04-20 17:03:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650474240000|2022-04-20 17:04:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650474250000|2022-04-20 17:04:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650474260000|2022-04-20 17:04:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650474270000|2022-04-20 17:04:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650474280000|2022-04-20 17:04:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650474300000|2022-04-20 17:05:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650474310000|2022-04-20 17:05:10|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650474320000|2022-04-20 17:05:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650474330000|2022-04-20 17:05:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650474360000|2022-04-20 17:06:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650474370000|2022-04-20 17:06:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650474380000|2022-04-20 17:06:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650474400000|2022-04-20 17:06:40|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650474410000|2022-04-20 17:06:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650474420000|2022-04-20 17:07:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650474430000|2022-04-20 17:07:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650474440000|2022-04-20 17:07:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650474450000|2022-04-20 17:07:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650474460000|2022-04-20 17:07:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650474470000|2022-04-20 17:07:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650474480000|2022-04-20 17:08:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650474490000|2022-04-20 17:08:10|1.95|0.55|1.89|0.49|1.95|0.55|1.89|0.49|0
1650474500000|2022-04-20 17:08:20|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650474510000|2022-04-20 17:08:30|1.89|0.49|1.88|0.48|1.89|0.49|1.87|0.47|0
1650474520000|2022-04-20 17:08:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650474530000|2022-04-20 17:08:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650474540000|2022-04-20 17:09:00|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650474550000|2022-04-20 17:09:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650474570000|2022-04-20 17:09:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650474580000|2022-04-20 17:09:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650474590000|2022-04-20 17:09:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650474600000|2022-04-20 17:10:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650474610000|2022-04-20 17:10:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650474620000|2022-04-20 17:10:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650474630000|2022-04-20 17:10:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650474640000|2022-04-20 17:10:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650474650000|2022-04-20 17:10:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650474660000|2022-04-20 17:11:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650474670000|2022-04-20 17:11:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650474680000|2022-04-20 17:11:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650474690000|2022-04-20 17:11:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650474700000|2022-04-20 17:11:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650474710000|2022-04-20 17:11:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650474730000|2022-04-20 17:12:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650474740000|2022-04-20 17:12:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650474750000|2022-04-20 17:12:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650474760000|2022-04-20 17:12:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650474780000|2022-04-20 17:13:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650474790000|2022-04-20 17:13:10|1.99|0.59|1.99|0.59|2|0.6|1.98|0.58|0
1650474800000|2022-04-20 17:13:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650474810000|2022-04-20 17:13:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650474820000|2022-04-20 17:13:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650474830000|2022-04-20 17:13:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650474840000|2022-04-20 17:14:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650474850000|2022-04-20 17:14:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650474870000|2022-04-20 17:14:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650474880000|2022-04-20 17:14:40|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650474930000|2022-04-20 17:15:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650474940000|2022-04-20 17:15:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650474950000|2022-04-20 17:15:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650474960000|2022-04-20 17:16:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650474970000|2022-04-20 17:16:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650475030000|2022-04-20 17:17:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650475040000|2022-04-20 17:17:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650475050000|2022-04-20 17:17:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650475060000|2022-04-20 17:17:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650475070000|2022-04-20 17:17:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650475080000|2022-04-20 17:18:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650475110000|2022-04-20 17:18:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650475120000|2022-04-20 17:18:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650475130000|2022-04-20 17:18:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650475140000|2022-04-20 17:19:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650475150000|2022-04-20 17:19:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650475160000|2022-04-20 17:19:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650475170000|2022-04-20 17:19:30|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650475180000|2022-04-20 17:19:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650475200000|2022-04-20 17:20:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650475210000|2022-04-20 17:20:10|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650475220000|2022-04-20 17:20:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650475230000|2022-04-20 17:20:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650475240000|2022-04-20 17:20:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650475250000|2022-04-20 17:20:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650475260000|2022-04-20 17:21:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650475290000|2022-04-20 17:21:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650475300000|2022-04-20 17:21:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650475330000|2022-04-20 17:22:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650475340000|2022-04-20 17:22:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650475350000|2022-04-20 17:22:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650475360000|2022-04-20 17:22:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650475370000|2022-04-20 17:22:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650475380000|2022-04-20 17:23:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650475390000|2022-04-20 17:23:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650475400000|2022-04-20 17:23:20|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650475410000|2022-04-20 17:23:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650475420000|2022-04-20 17:23:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650475430000|2022-04-20 17:23:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650475440000|2022-04-20 17:24:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650475450000|2022-04-20 17:24:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650475470000|2022-04-20 17:24:30|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650475480000|2022-04-20 17:24:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650475490000|2022-04-20 17:24:50|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650475500000|2022-04-20 17:25:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650475510000|2022-04-20 17:25:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650475520000|2022-04-20 17:25:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650475540000|2022-04-20 17:25:40|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650475550000|2022-04-20 17:25:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650475560000|2022-04-20 17:26:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650475590000|2022-04-20 17:26:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650475600000|2022-04-20 17:26:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650475610000|2022-04-20 17:26:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650475620000|2022-04-20 17:27:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650475630000|2022-04-20 17:27:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650475640000|2022-04-20 17:27:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650475650000|2022-04-20 17:27:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650475660000|2022-04-20 17:27:40|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650475670000|2022-04-20 17:27:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650475680000|2022-04-20 17:28:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650475710000|2022-04-20 17:28:30|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650475730000|2022-04-20 17:28:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650475740000|2022-04-20 17:29:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650475760000|2022-04-20 17:29:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650475770000|2022-04-20 17:29:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650475780000|2022-04-20 17:29:40|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1650475790000|2022-04-20 17:29:50|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650475810000|2022-04-20 17:30:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650475820000|2022-04-20 17:30:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650475830000|2022-04-20 17:30:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650475850000|2022-04-20 17:30:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650475860000|2022-04-20 17:31:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650475890000|2022-04-20 17:31:30|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650475900000|2022-04-20 17:31:40|1.93|0.53|1.92|0.52|1.94|0.54|1.92|0.52|0
1650475910000|2022-04-20 17:31:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650475920000|2022-04-20 17:32:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650475930000|2022-04-20 17:32:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650475960000|2022-04-20 17:32:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650475970000|2022-04-20 17:32:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650475980000|2022-04-20 17:33:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650475990000|2022-04-20 17:33:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650476000000|2022-04-20 17:33:20|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1650476010000|2022-04-20 17:33:30|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650476020000|2022-04-20 17:33:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650476040000|2022-04-20 17:34:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650476050000|2022-04-20 17:34:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650476070000|2022-04-20 17:34:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650476080000|2022-04-20 17:34:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650476090000|2022-04-20 17:34:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650476100000|2022-04-20 17:35:00|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1650476110000|2022-04-20 17:35:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650476120000|2022-04-20 17:35:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650476130000|2022-04-20 17:35:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650476140000|2022-04-20 17:35:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650476150000|2022-04-20 17:35:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650476160000|2022-04-20 17:36:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650476170000|2022-04-20 17:36:10|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650476180000|2022-04-20 17:36:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650476200000|2022-04-20 17:36:40|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650476220000|2022-04-20 17:37:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650476230000|2022-04-20 17:37:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650476250000|2022-04-20 17:37:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650476280000|2022-04-20 17:38:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650476290000|2022-04-20 17:38:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650476300000|2022-04-20 17:38:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650476320000|2022-04-20 17:38:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650476330000|2022-04-20 17:38:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650476340000|2022-04-20 17:39:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650476350000|2022-04-20 17:39:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650476360000|2022-04-20 17:39:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650476370000|2022-04-20 17:39:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650476400000|2022-04-20 17:40:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650476410000|2022-04-20 17:40:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650476420000|2022-04-20 17:40:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650476430000|2022-04-20 17:40:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650476440000|2022-04-20 17:40:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650476450000|2022-04-20 17:40:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650476460000|2022-04-20 17:41:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650476470000|2022-04-20 17:41:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650476480000|2022-04-20 17:41:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650476490000|2022-04-20 17:41:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650476500000|2022-04-20 17:41:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650476510000|2022-04-20 17:41:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650476530000|2022-04-20 17:42:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650476550000|2022-04-20 17:42:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650476570000|2022-04-20 17:42:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650476580000|2022-04-20 17:43:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650476590000|2022-04-20 17:43:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650476600000|2022-04-20 17:43:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650476610000|2022-04-20 17:43:30|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1650476620000|2022-04-20 17:43:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650476640000|2022-04-20 17:44:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650476660000|2022-04-20 17:44:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650476690000|2022-04-20 17:44:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650476700000|2022-04-20 17:45:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650476710000|2022-04-20 17:45:10|2.02|0.62|2.03|0.63|2.03|0.63|2.01|0.61|0
1650476720000|2022-04-20 17:45:20|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1650476730000|2022-04-20 17:45:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650476740000|2022-04-20 17:45:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650476760000|2022-04-20 17:46:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650476770000|2022-04-20 17:46:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650476780000|2022-04-20 17:46:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650476790000|2022-04-20 17:46:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650476800000|2022-04-20 17:46:40|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1650476820000|2022-04-20 17:47:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650476830000|2022-04-20 17:47:10|2.07|0.67|2.04|0.64|2.07|0.67|2.04|0.64|0
1650476840000|2022-04-20 17:47:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650476850000|2022-04-20 17:47:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650476860000|2022-04-20 17:47:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650476870000|2022-04-20 17:47:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650476880000|2022-04-20 17:48:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650476890000|2022-04-20 17:48:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650476900000|2022-04-20 17:48:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650476910000|2022-04-20 17:48:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650476920000|2022-04-20 17:48:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650476930000|2022-04-20 17:48:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650476940000|2022-04-20 17:49:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650476950000|2022-04-20 17:49:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650476960000|2022-04-20 17:49:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650476970000|2022-04-20 17:49:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650476980000|2022-04-20 17:49:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650476990000|2022-04-20 17:49:50|2|0.6|1.97|0.57|2|0.6|1.97|0.57|0
1650477000000|2022-04-20 17:50:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650477010000|2022-04-20 17:50:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650477020000|2022-04-20 17:50:20|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1650477030000|2022-04-20 17:50:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650477040000|2022-04-20 17:50:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650477050000|2022-04-20 17:50:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650477070000|2022-04-20 17:51:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650477080000|2022-04-20 17:51:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650477090000|2022-04-20 17:51:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650477100000|2022-04-20 17:51:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650477120000|2022-04-20 17:52:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650477130000|2022-04-20 17:52:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650477150000|2022-04-20 17:52:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650477160000|2022-04-20 17:52:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650477170000|2022-04-20 17:52:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650477190000|2022-04-20 17:53:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650477200000|2022-04-20 17:53:20|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650477220000|2022-04-20 17:53:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650477230000|2022-04-20 17:53:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650477250000|2022-04-20 17:54:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650477270000|2022-04-20 17:54:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650477300000|2022-04-20 17:55:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650477310000|2022-04-20 17:55:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650477320000|2022-04-20 17:55:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650477330000|2022-04-20 17:55:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650477340000|2022-04-20 17:55:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650477350000|2022-04-20 17:55:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650477360000|2022-04-20 17:56:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650477370000|2022-04-20 17:56:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650477380000|2022-04-20 17:56:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650477410000|2022-04-20 17:56:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650477420000|2022-04-20 17:57:00|1.94|0.54|1.93|0.53|1.95|0.55|1.93|0.53|0
1650477430000|2022-04-20 17:57:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650477440000|2022-04-20 17:57:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650477450000|2022-04-20 17:57:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650477460000|2022-04-20 17:57:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650477470000|2022-04-20 17:57:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650477480000|2022-04-20 17:58:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650477510000|2022-04-20 17:58:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650477530000|2022-04-20 17:58:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650477580000|2022-04-20 17:59:40|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650477590000|2022-04-20 17:59:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650477600000|2022-04-20 18:00:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650477610000|2022-04-20 18:00:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650477620000|2022-04-20 18:00:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650477630000|2022-04-20 18:00:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650477640000|2022-04-20 18:00:40|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650477660000|2022-04-20 18:01:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650477690000|2022-04-20 18:01:30|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1650477700000|2022-04-20 18:01:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650477710000|2022-04-20 18:01:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650477720000|2022-04-20 18:02:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650477730000|2022-04-20 18:02:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650477740000|2022-04-20 18:02:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650477750000|2022-04-20 18:02:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650477760000|2022-04-20 18:02:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650477770000|2022-04-20 18:02:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650477780000|2022-04-20 18:03:00|1.96|0.56|1.97|0.57|1.98|0.58|1.96|0.56|0
1650477790000|2022-04-20 18:03:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650477800000|2022-04-20 18:03:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650477810000|2022-04-20 18:03:30|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650477820000|2022-04-20 18:03:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650477830000|2022-04-20 18:03:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650477840000|2022-04-20 18:04:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650477850000|2022-04-20 18:04:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650477870000|2022-04-20 18:04:30|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650477890000|2022-04-20 18:04:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650477900000|2022-04-20 18:05:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650477910000|2022-04-20 18:05:10|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650477920000|2022-04-20 18:05:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650477930000|2022-04-20 18:05:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650477940000|2022-04-20 18:05:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650477950000|2022-04-20 18:05:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650477980000|2022-04-20 18:06:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650477990000|2022-04-20 18:06:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650478000000|2022-04-20 18:06:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650478010000|2022-04-20 18:06:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650478020000|2022-04-20 18:07:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650478030000|2022-04-20 18:07:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650478040000|2022-04-20 18:07:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650478060000|2022-04-20 18:07:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650478070000|2022-04-20 18:07:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650478080000|2022-04-20 18:08:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650478090000|2022-04-20 18:08:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650478100000|2022-04-20 18:08:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650478120000|2022-04-20 18:08:40|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1650478130000|2022-04-20 18:08:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650478140000|2022-04-20 18:09:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650478160000|2022-04-20 18:09:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650478170000|2022-04-20 18:09:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650478180000|2022-04-20 18:09:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650478190000|2022-04-20 18:09:50|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650478200000|2022-04-20 18:10:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650478220000|2022-04-20 18:10:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650478230000|2022-04-20 18:10:30|1.97|0.57|1.96|0.56|1.98|0.58|1.96|0.56|0
1650478240000|2022-04-20 18:10:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650478250000|2022-04-20 18:10:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650478260000|2022-04-20 18:11:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650478280000|2022-04-20 18:11:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650478290000|2022-04-20 18:11:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650478300000|2022-04-20 18:11:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650478320000|2022-04-20 18:12:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650478330000|2022-04-20 18:12:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650478340000|2022-04-20 18:12:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650478350000|2022-04-20 18:12:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650478360000|2022-04-20 18:12:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650478370000|2022-04-20 18:12:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650478380000|2022-04-20 18:13:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650478390000|2022-04-20 18:13:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650478400000|2022-04-20 18:13:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650478410000|2022-04-20 18:13:30|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1650478420000|2022-04-20 18:13:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650478430000|2022-04-20 18:13:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650478440000|2022-04-20 18:14:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650478460000|2022-04-20 18:14:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650478470000|2022-04-20 18:14:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650478480000|2022-04-20 18:14:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650478490000|2022-04-20 18:14:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650478520000|2022-04-20 18:15:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650478530000|2022-04-20 18:15:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650478540000|2022-04-20 18:15:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650478550000|2022-04-20 18:15:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650478560000|2022-04-20 18:16:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650478570000|2022-04-20 18:16:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650478580000|2022-04-20 18:16:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650478590000|2022-04-20 18:16:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650478600000|2022-04-20 18:16:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650478610000|2022-04-20 18:16:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650478630000|2022-04-20 18:17:10|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650478640000|2022-04-20 18:17:20|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650478650000|2022-04-20 18:17:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650478660000|2022-04-20 18:17:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650478670000|2022-04-20 18:17:50|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650478680000|2022-04-20 18:18:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650478690000|2022-04-20 18:18:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650478700000|2022-04-20 18:18:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650478710000|2022-04-20 18:18:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650478720000|2022-04-20 18:18:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650478730000|2022-04-20 18:18:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650478750000|2022-04-20 18:19:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650478760000|2022-04-20 18:19:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650478770000|2022-04-20 18:19:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650478780000|2022-04-20 18:19:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650478800000|2022-04-20 18:20:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650478810000|2022-04-20 18:20:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650478820000|2022-04-20 18:20:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650478850000|2022-04-20 18:20:50|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650478860000|2022-04-20 18:21:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650478880000|2022-04-20 18:21:20|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1650478890000|2022-04-20 18:21:30|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650478900000|2022-04-20 18:21:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650478910000|2022-04-20 18:21:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650478930000|2022-04-20 18:22:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650478940000|2022-04-20 18:22:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650478970000|2022-04-20 18:22:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650478980000|2022-04-20 18:23:00|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650478990000|2022-04-20 18:23:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650479000000|2022-04-20 18:23:20|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650479010000|2022-04-20 18:23:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650479020000|2022-04-20 18:23:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650479040000|2022-04-20 18:24:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650479070000|2022-04-20 18:24:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650479080000|2022-04-20 18:24:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650479090000|2022-04-20 18:24:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650479100000|2022-04-20 18:25:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650479110000|2022-04-20 18:25:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650479140000|2022-04-20 18:25:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650479150000|2022-04-20 18:25:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650479160000|2022-04-20 18:26:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650479170000|2022-04-20 18:26:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650479180000|2022-04-20 18:26:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650479190000|2022-04-20 18:26:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650479200000|2022-04-20 18:26:40|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650479210000|2022-04-20 18:26:50|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650479230000|2022-04-20 18:27:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650479240000|2022-04-20 18:27:20|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650479260000|2022-04-20 18:27:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650479300000|2022-04-20 18:28:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650479340000|2022-04-20 18:29:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650479350000|2022-04-20 18:29:10|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1650479360000|2022-04-20 18:29:20|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650479370000|2022-04-20 18:29:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650479380000|2022-04-20 18:29:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650479390000|2022-04-20 18:29:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650479400000|2022-04-20 18:30:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650479410000|2022-04-20 18:30:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650479420000|2022-04-20 18:30:20|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1650479450000|2022-04-20 18:30:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650479460000|2022-04-20 18:31:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650479470000|2022-04-20 18:31:10|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650479480000|2022-04-20 18:31:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650479510000|2022-04-20 18:31:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650479520000|2022-04-20 18:32:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650479540000|2022-04-20 18:32:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650479550000|2022-04-20 18:32:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650479560000|2022-04-20 18:32:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650479570000|2022-04-20 18:32:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650479580000|2022-04-20 18:33:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650479600000|2022-04-20 18:33:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650479640000|2022-04-20 18:34:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650479650000|2022-04-20 18:34:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650479660000|2022-04-20 18:34:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650479670000|2022-04-20 18:34:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650479680000|2022-04-20 18:34:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650479700000|2022-04-20 18:35:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650479730000|2022-04-20 18:35:30|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650479740000|2022-04-20 18:35:40|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650479760000|2022-04-20 18:36:00|1.73|0.33|1.7|0.3|1.73|0.33|1.7|0.3|0
1650479770000|2022-04-20 18:36:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650479780000|2022-04-20 18:36:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650479790000|2022-04-20 18:36:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650479800000|2022-04-20 18:36:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650479810000|2022-04-20 18:36:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650479820000|2022-04-20 18:37:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650479830000|2022-04-20 18:37:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650479840000|2022-04-20 18:37:20|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1650479860000|2022-04-20 18:37:40|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650479870000|2022-04-20 18:37:50|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1650479880000|2022-04-20 18:38:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650479890000|2022-04-20 18:38:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650479900000|2022-04-20 18:38:20|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650479940000|2022-04-20 18:39:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650479960000|2022-04-20 18:39:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650479980000|2022-04-20 18:39:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650479990000|2022-04-20 18:39:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650480000000|2022-04-20 18:40:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650480010000|2022-04-20 18:40:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650480020000|2022-04-20 18:40:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650480030000|2022-04-20 18:40:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650480040000|2022-04-20 18:40:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650480050000|2022-04-20 18:40:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650480060000|2022-04-20 18:41:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650480080000|2022-04-20 18:41:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650480100000|2022-04-20 18:41:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650480120000|2022-04-20 18:42:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650480130000|2022-04-20 18:42:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650480140000|2022-04-20 18:42:20|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650480160000|2022-04-20 18:42:40|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650480170000|2022-04-20 18:42:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650480180000|2022-04-20 18:43:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650480200000|2022-04-20 18:43:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650480210000|2022-04-20 18:43:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650480220000|2022-04-20 18:43:40|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650480230000|2022-04-20 18:43:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650480240000|2022-04-20 18:44:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650480250000|2022-04-20 18:44:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650480260000|2022-04-20 18:44:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650480280000|2022-04-20 18:44:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650480300000|2022-04-20 18:45:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650480310000|2022-04-20 18:45:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650480350000|2022-04-20 18:45:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650480360000|2022-04-20 18:46:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650480380000|2022-04-20 18:46:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650480400000|2022-04-20 18:46:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650480410000|2022-04-20 18:46:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650480420000|2022-04-20 18:47:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650480440000|2022-04-20 18:47:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650480450000|2022-04-20 18:47:30|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1650480460000|2022-04-20 18:47:40|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650480480000|2022-04-20 18:48:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650480490000|2022-04-20 18:48:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650480500000|2022-04-20 18:48:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650480510000|2022-04-20 18:48:30|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1650480520000|2022-04-20 18:48:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650480530000|2022-04-20 18:48:50|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650480540000|2022-04-20 18:49:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650480550000|2022-04-20 18:49:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650480560000|2022-04-20 18:49:20|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1650480590000|2022-04-20 18:49:50|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650480600000|2022-04-20 18:50:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650480620000|2022-04-20 18:50:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650480640000|2022-04-20 18:50:40|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650480650000|2022-04-20 18:50:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650480670000|2022-04-20 18:51:10|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1650480680000|2022-04-20 18:51:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650480700000|2022-04-20 18:51:40|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1650480720000|2022-04-20 18:52:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650480730000|2022-04-20 18:52:10|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650480740000|2022-04-20 18:52:20|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1650480750000|2022-04-20 18:52:30|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1650480760000|2022-04-20 18:52:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650480770000|2022-04-20 18:52:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650480790000|2022-04-20 18:53:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650480810000|2022-04-20 18:53:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650480850000|2022-04-20 18:54:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650480870000|2022-04-20 18:54:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650480880000|2022-04-20 18:54:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650480910000|2022-04-20 18:55:10|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650480920000|2022-04-20 18:55:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650480940000|2022-04-20 18:55:40|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650480950000|2022-04-20 18:55:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650480960000|2022-04-20 18:56:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650480970000|2022-04-20 18:56:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650480980000|2022-04-20 18:56:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650480990000|2022-04-20 18:56:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650481020000|2022-04-20 18:57:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650481030000|2022-04-20 18:57:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650481040000|2022-04-20 18:57:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650481050000|2022-04-20 18:57:30|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650481060000|2022-04-20 18:57:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650481090000|2022-04-20 18:58:10|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1650481100000|2022-04-20 18:58:20|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1650481120000|2022-04-20 18:58:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650481130000|2022-04-20 18:58:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650481140000|2022-04-20 18:59:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650481150000|2022-04-20 18:59:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650481170000|2022-04-20 18:59:30|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1650481180000|2022-04-20 18:59:40|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1650481190000|2022-04-20 18:59:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650481200000|2022-04-20 19:00:00|1.62|0.22|1.61|0.21|1.62|0.22|1.6|0.2|0
1650481210000|2022-04-20 19:00:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650481220000|2022-04-20 19:00:20|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1650481230000|2022-04-20 19:00:30|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1650481250000|2022-04-20 19:00:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1650481260000|2022-04-20 19:01:00|1.63|0.23|1.65|0.25|1.65|0.25|1.63|0.23|0
1650481270000|2022-04-20 19:01:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650481280000|2022-04-20 19:01:20|1.7|0.3|1.68|0.28|1.7|0.3|1.68|0.28|0
1650481290000|2022-04-20 19:01:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650481300000|2022-04-20 19:01:40|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650481310000|2022-04-20 19:01:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650481320000|2022-04-20 19:02:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650481330000|2022-04-20 19:02:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650481350000|2022-04-20 19:02:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650481400000|2022-04-20 19:03:20|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650481420000|2022-04-20 19:03:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650481430000|2022-04-20 19:03:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650481450000|2022-04-20 19:04:10|1.69|0.29|1.71|0.31|1.71|0.31|1.69|0.29|0
1650481460000|2022-04-20 19:04:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650481480000|2022-04-20 19:04:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650481500000|2022-04-20 19:05:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650481510000|2022-04-20 19:05:10|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650481520000|2022-04-20 19:05:20|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1650481530000|2022-04-20 19:05:30|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650481540000|2022-04-20 19:05:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650481560000|2022-04-20 19:06:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650481570000|2022-04-20 19:06:10|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1650481580000|2022-04-20 19:06:20|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1650481590000|2022-04-20 19:06:30|1.66|0.26|1.67|0.27|1.68|0.28|1.66|0.26|0
1650481600000|2022-04-20 19:06:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650481610000|2022-04-20 19:06:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650481620000|2022-04-20 19:07:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1650481640000|2022-04-20 19:07:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650481650000|2022-04-20 19:07:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650481660000|2022-04-20 19:07:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650481670000|2022-04-20 19:07:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650481680000|2022-04-20 19:08:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650481690000|2022-04-20 19:08:10|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1650481710000|2022-04-20 19:08:30|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1650481720000|2022-04-20 19:08:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650481730000|2022-04-20 19:08:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650481740000|2022-04-20 19:09:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1650481750000|2022-04-20 19:09:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650481760000|2022-04-20 19:09:20|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650481770000|2022-04-20 19:09:30|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1650481780000|2022-04-20 19:09:40|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650481790000|2022-04-20 19:09:50|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650481810000|2022-04-20 19:10:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650481820000|2022-04-20 19:10:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650481830000|2022-04-20 19:10:30|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650481850000|2022-04-20 19:10:50|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650481860000|2022-04-20 19:11:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650481880000|2022-04-20 19:11:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650481890000|2022-04-20 19:11:30|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650481900000|2022-04-20 19:11:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650481910000|2022-04-20 19:11:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650481920000|2022-04-20 19:12:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650481930000|2022-04-20 19:12:10|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650481940000|2022-04-20 19:12:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650481950000|2022-04-20 19:12:30|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1650481960000|2022-04-20 19:12:40|1.73|0.33|1.75|0.35|1.75|0.35|1.73|0.33|0
1650481970000|2022-04-20 19:12:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650481980000|2022-04-20 19:13:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650481990000|2022-04-20 19:13:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650482000000|2022-04-20 19:13:20|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650482010000|2022-04-20 19:13:30|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650482030000|2022-04-20 19:13:50|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650482040000|2022-04-20 19:14:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650482050000|2022-04-20 19:14:10|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650482060000|2022-04-20 19:14:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650482090000|2022-04-20 19:14:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650482100000|2022-04-20 19:15:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650482110000|2022-04-20 19:15:10|1.77|0.37|1.76|0.36|1.77|0.37|1.75|0.35|0
1650482120000|2022-04-20 19:15:20|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650482130000|2022-04-20 19:15:30|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650482140000|2022-04-20 19:15:40|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650482160000|2022-04-20 19:16:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650482170000|2022-04-20 19:16:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650482180000|2022-04-20 19:16:20|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1650482200000|2022-04-20 19:16:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650482230000|2022-04-20 19:17:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650482240000|2022-04-20 19:17:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650482260000|2022-04-20 19:17:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650482270000|2022-04-20 19:17:50|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650482280000|2022-04-20 19:18:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650482290000|2022-04-20 19:18:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650482300000|2022-04-20 19:18:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650482310000|2022-04-20 19:18:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650482320000|2022-04-20 19:18:40|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650482330000|2022-04-20 19:18:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650482350000|2022-04-20 19:19:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650482370000|2022-04-20 19:19:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650482380000|2022-04-20 19:19:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650482390000|2022-04-20 19:19:50|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1650482400000|2022-04-20 19:20:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650482410000|2022-04-20 19:20:10|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650482420000|2022-04-20 19:20:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650482430000|2022-04-20 19:20:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650482440000|2022-04-20 19:20:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650482450000|2022-04-20 19:20:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650482460000|2022-04-20 19:21:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650482490000|2022-04-20 19:21:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650482500000|2022-04-20 19:21:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650482520000|2022-04-20 19:22:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650482540000|2022-04-20 19:22:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650482550000|2022-04-20 19:22:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650482570000|2022-04-20 19:22:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650482580000|2022-04-20 19:23:00|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650482590000|2022-04-20 19:23:10|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650482600000|2022-04-20 19:23:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650482630000|2022-04-20 19:23:50|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1650482640000|2022-04-20 19:24:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650482650000|2022-04-20 19:24:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650482660000|2022-04-20 19:24:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650482680000|2022-04-20 19:24:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650482690000|2022-04-20 19:24:50|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1650482700000|2022-04-20 19:25:00|1.78|0.38|1.8|0.4|1.8|0.4|1.78|0.38|0
1650482710000|2022-04-20 19:25:10|1.79|0.39|1.8|0.4|1.81|0.41|1.79|0.39|0
1650482720000|2022-04-20 19:25:20|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1650482740000|2022-04-20 19:25:40|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1650482750000|2022-04-20 19:25:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650482760000|2022-04-20 19:26:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650482770000|2022-04-20 19:26:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650482780000|2022-04-20 19:26:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650482790000|2022-04-20 19:26:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650482800000|2022-04-20 19:26:40|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650482810000|2022-04-20 19:26:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650482820000|2022-04-20 19:27:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650482840000|2022-04-20 19:27:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650482850000|2022-04-20 19:27:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650482860000|2022-04-20 19:27:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650482870000|2022-04-20 19:27:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650482880000|2022-04-20 19:28:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650482890000|2022-04-20 19:28:10|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650482900000|2022-04-20 19:28:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650482930000|2022-04-20 19:28:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650482940000|2022-04-20 19:29:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650482950000|2022-04-20 19:29:10|1.77|0.37|1.79|0.39|1.79|0.39|1.77|0.37|0
1650482970000|2022-04-20 19:29:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650482980000|2022-04-20 19:29:40|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650482990000|2022-04-20 19:29:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650483000000|2022-04-20 19:30:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650483010000|2022-04-20 19:30:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650483030000|2022-04-20 19:30:30|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650483040000|2022-04-20 19:30:40|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650483050000|2022-04-20 19:30:50|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650483070000|2022-04-20 19:31:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650483080000|2022-04-20 19:31:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650483090000|2022-04-20 19:31:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650483110000|2022-04-20 19:31:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650483120000|2022-04-20 19:32:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650483130000|2022-04-20 19:32:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650483140000|2022-04-20 19:32:20|1.79|0.39|1.81|0.41|1.82|0.42|1.79|0.39|0
1650483160000|2022-04-20 19:32:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650483170000|2022-04-20 19:32:50|1.8|0.4|1.78|0.38|1.8|0.4|1.78|0.38|0
1650483180000|2022-04-20 19:33:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650483190000|2022-04-20 19:33:10|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1650483200000|2022-04-20 19:33:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650483210000|2022-04-20 19:33:30|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650483220000|2022-04-20 19:33:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650483230000|2022-04-20 19:33:50|1.75|0.35|1.73|0.33|1.75|0.35|1.73|0.33|0
1650483240000|2022-04-20 19:34:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650483250000|2022-04-20 19:34:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650483260000|2022-04-20 19:34:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650483280000|2022-04-20 19:34:40|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650483290000|2022-04-20 19:34:50|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650483300000|2022-04-20 19:35:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650483310000|2022-04-20 19:35:10|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650483320000|2022-04-20 19:35:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650483330000|2022-04-20 19:35:30|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650483340000|2022-04-20 19:35:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650483350000|2022-04-20 19:35:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650483360000|2022-04-20 19:36:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650483370000|2022-04-20 19:36:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650483390000|2022-04-20 19:36:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650483410000|2022-04-20 19:36:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650483420000|2022-04-20 19:37:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650483430000|2022-04-20 19:37:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650483440000|2022-04-20 19:37:20|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650483450000|2022-04-20 19:37:30|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1650483460000|2022-04-20 19:37:40|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650483470000|2022-04-20 19:37:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650483490000|2022-04-20 19:38:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650483500000|2022-04-20 19:38:20|1.92|0.52|1.91|0.51|1.92|0.52|1.9|0.5|0
1650483510000|2022-04-20 19:38:30|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1650483520000|2022-04-20 19:38:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650483530000|2022-04-20 19:38:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650483540000|2022-04-20 19:39:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650483550000|2022-04-20 19:39:10|1.97|0.57|1.94|0.54|1.97|0.57|1.94|0.54|0
1650483560000|2022-04-20 19:39:20|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650483570000|2022-04-20 19:39:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650483580000|2022-04-20 19:39:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650483600000|2022-04-20 19:40:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650483610000|2022-04-20 19:40:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650483620000|2022-04-20 19:40:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650483630000|2022-04-20 19:40:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650483640000|2022-04-20 19:40:40|1.94|0.54|1.95|0.55|1.95|0.55|1.93|0.53|0
1650483650000|2022-04-20 19:40:50|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650483660000|2022-04-20 19:41:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650483670000|2022-04-20 19:41:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650483690000|2022-04-20 19:41:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650483710000|2022-04-20 19:41:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650483720000|2022-04-20 19:42:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650483730000|2022-04-20 19:42:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650483750000|2022-04-20 19:42:30|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1650483770000|2022-04-20 19:42:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650483780000|2022-04-20 19:43:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650483790000|2022-04-20 19:43:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650483800000|2022-04-20 19:43:20|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650483810000|2022-04-20 19:43:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650483820000|2022-04-20 19:43:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650483840000|2022-04-20 19:44:00|1.94|0.54|1.95|0.55|1.96|0.56|1.94|0.54|0
1650483850000|2022-04-20 19:44:10|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650483860000|2022-04-20 19:44:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650483870000|2022-04-20 19:44:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650483880000|2022-04-20 19:44:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650483890000|2022-04-20 19:44:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650483900000|2022-04-20 19:45:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650483910000|2022-04-20 19:45:10|2|0.6|2.01|0.61|2.02|0.62|2|0.6|0
1650483920000|2022-04-20 19:45:20|2|0.6|2.01|0.61|2.02|0.62|2|0.6|0
1650483940000|2022-04-20 19:45:40|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650483950000|2022-04-20 19:45:50|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650483960000|2022-04-20 19:46:00|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1650483970000|2022-04-20 19:46:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650483980000|2022-04-20 19:46:20|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1650483990000|2022-04-20 19:46:30|2.03|0.63|2.06|0.66|2.06|0.66|2.03|0.63|0
1650484000000|2022-04-20 19:46:40|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650484010000|2022-04-20 19:46:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650484020000|2022-04-20 19:47:00|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1650484030000|2022-04-20 19:47:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650484040000|2022-04-20 19:47:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650484050000|2022-04-20 19:47:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650484060000|2022-04-20 19:47:40|2.05|0.65|2.08|0.68|2.08|0.68|2.05|0.65|0
1650484070000|2022-04-20 19:47:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650484080000|2022-04-20 19:48:00|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1650484090000|2022-04-20 19:48:10|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650484100000|2022-04-20 19:48:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650484110000|2022-04-20 19:48:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650484120000|2022-04-20 19:48:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650484130000|2022-04-20 19:48:50|2.06|0.66|2.08|0.68|2.08|0.68|2.06|0.66|0
1650484140000|2022-04-20 19:49:00|2.06|0.66|2.09|0.69|2.09|0.69|2.06|0.66|0
1650484150000|2022-04-20 19:49:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650484160000|2022-04-20 19:49:20|2.06|0.66|1.85|0.45|2.07|0.67|1.85|0.45|0
1650484170000|2022-04-20 19:49:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650484180000|2022-04-20 19:49:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650484190000|2022-04-20 19:49:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650484200000|2022-04-20 19:50:00|1.85|0.45|1.86|0.46|1.87|0.47|1.85|0.45|0
1650484210000|2022-04-20 19:50:10|1.83|0.43|1.83|0.43|1.84|0.44|1.81|0.41|0
1650484220000|2022-04-20 19:50:20|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650484230000|2022-04-20 19:50:30|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1650484240000|2022-04-20 19:50:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650484260000|2022-04-20 19:51:00|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1650484270000|2022-04-20 19:51:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650484280000|2022-04-20 19:51:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650484290000|2022-04-20 19:51:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650484300000|2022-04-20 19:51:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650484310000|2022-04-20 19:51:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650484320000|2022-04-20 19:52:00|1.79|0.39|1.77|0.37|1.79|0.39|1.77|0.37|0
1650484330000|2022-04-20 19:52:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650484340000|2022-04-20 19:52:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650484350000|2022-04-20 19:52:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650484360000|2022-04-20 19:52:40|1.83|0.43|1.8|0.4|1.83|0.43|1.8|0.4|0
1650484380000|2022-04-20 19:53:00|1.79|0.39|1.77|0.37|1.79|0.39|1.77|0.37|0
1650484390000|2022-04-20 19:53:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650484400000|2022-04-20 19:53:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650484410000|2022-04-20 19:53:30|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650484420000|2022-04-20 19:53:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650484430000|2022-04-20 19:53:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650484440000|2022-04-20 19:54:00|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1650484460000|2022-04-20 19:54:20|1.75|0.35|1.76|0.36|1.77|0.37|1.75|0.35|0
1650484470000|2022-04-20 19:54:30|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650484480000|2022-04-20 19:54:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650484490000|2022-04-20 19:54:50|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650484500000|2022-04-20 19:55:00|1.75|0.35|1.74|0.34|1.77|0.37|1.74|0.34|0
1650484510000|2022-04-20 19:55:10|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650484520000|2022-04-20 19:55:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650484530000|2022-04-20 19:55:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650484540000|2022-04-20 19:55:40|1.74|0.34|1.72|0.32|1.74|0.34|1.72|0.32|0
1650484590000|2022-04-20 19:56:30|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1650484600000|2022-04-20 19:56:40|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650484610000|2022-04-20 19:56:50|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1650484620000|2022-04-20 19:57:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650484630000|2022-04-20 19:57:10|1.71|0.31|1.73|0.33|1.73|0.33|1.71|0.31|0
1650484640000|2022-04-20 19:57:20|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650484650000|2022-04-20 19:57:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650484670000|2022-04-20 19:57:50|1.71|0.31|2.05|0.65|2.05|0.65|1.71|0.31|0
1650484680000|2022-04-20 19:58:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650484690000|2022-04-20 19:58:10|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650484700000|2022-04-20 19:58:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650484710000|2022-04-20 19:58:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650484720000|2022-04-20 19:58:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650484730000|2022-04-20 19:58:50|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650484740000|2022-04-20 19:59:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650484750000|2022-04-20 19:59:10|1.84|0.44|1.83|0.43|1.85|0.45|1.83|0.43|0
1650484760000|2022-04-20 19:59:20|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650484770000|2022-04-20 19:59:30|1.84|0.44|1.88|0.48|1.88|0.48|1.84|0.44|0
1650484780000|2022-04-20 19:59:40|1.87|0.47|1.85|0.45|1.87|0.47|1.85|0.45|0
1650484790000|2022-04-20 19:59:50|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650484800000|2022-04-20 20:00:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650484810000|2022-04-20 20:00:10|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1650484820000|2022-04-20 20:00:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650484830000|2022-04-20 20:00:30|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650484840000|2022-04-20 20:00:40|1.84|0.44|1.89|0.49|1.89|0.49|1.84|0.44|0
1650484850000|2022-04-20 20:00:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650484860000|2022-04-20 20:01:00|1.9|0.5|1.86|0.46|1.9|0.5|1.86|0.46|0
1650484870000|2022-04-20 20:01:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650484890000|2022-04-20 20:01:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650484900000|2022-04-20 20:01:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650484910000|2022-04-20 20:01:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650484920000|2022-04-20 20:02:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650484930000|2022-04-20 20:02:10|1.88|0.48|1.86|0.46|1.88|0.48|1.86|0.46|0
1650484940000|2022-04-20 20:02:20|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650484950000|2022-04-20 20:02:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650484970000|2022-04-20 20:02:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650484980000|2022-04-20 20:03:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650484990000|2022-04-20 20:03:10|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650485000000|2022-04-20 20:03:20|1.92|0.52|1.9|0.5|1.92|0.52|1.9|0.5|0
1650485010000|2022-04-20 20:03:30|1.91|0.51|1.9|0.5|1.91|0.51|1.89|0.49|0
1650485020000|2022-04-20 20:03:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650485030000|2022-04-20 20:03:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650485040000|2022-04-20 20:04:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650485050000|2022-04-20 20:04:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650485060000|2022-04-20 20:04:20|1.94|0.54|2|0.6|2|0.6|1.94|0.54|0
1650485070000|2022-04-20 20:04:30|1.99|0.59|1.93|0.53|1.99|0.59|1.93|0.53|0
1650485080000|2022-04-20 20:04:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650485090000|2022-04-20 20:04:50|1.97|0.57|1.97|0.57|1.99|0.59|1.97|0.57|0
1650485100000|2022-04-20 20:05:00|2.02|0.62|2.05|0.65|2.06|0.66|2.02|0.62|0
1650485110000|2022-04-20 20:05:10|2.07|0.67|2.04|0.64|2.07|0.67|2.04|0.64|0
1650485120000|2022-04-20 20:05:20|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1650485130000|2022-04-20 20:05:30|2.05|0.65|2.02|0.62|2.05|0.65|2.02|0.62|0
1650485140000|2022-04-20 20:05:40|2.01|0.61|1.99|0.59|2.01|0.61|1.97|0.57|0
1650485150000|2022-04-20 20:05:50|1.97|0.57|1.91|0.51|1.99|0.59|1.91|0.51|0
1650485160000|2022-04-20 20:06:00|1.88|0.48|1.9|0.5|1.9|0.5|1.85|0.45|0
1650485170000|2022-04-20 20:06:10|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1650485180000|2022-04-20 20:06:20|1.95|0.55|1.95|0.55|1.97|0.57|1.95|0.55|0
1650485190000|2022-04-20 20:06:30|1.97|0.57|1.96|0.56|1.97|0.57|1.95|0.55|0
1650485200000|2022-04-20 20:06:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650485210000|2022-04-20 20:06:50|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1650485220000|2022-04-20 20:07:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650485230000|2022-04-20 20:07:10|1.99|0.59|2.02|0.62|2.02|0.62|1.99|0.59|0
1650485240000|2022-04-20 20:07:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650485250000|2022-04-20 20:07:30|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650485260000|2022-04-20 20:07:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650485270000|2022-04-20 20:07:50|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1650485280000|2022-04-20 20:08:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650485290000|2022-04-20 20:08:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650485300000|2022-04-20 20:08:20|2|0.6|2|0.6|2|0.6|1.98|0.58|0
1650485310000|2022-04-20 20:08:30|1.99|0.59|1.98|0.58|1.99|0.59|1.97|0.57|0
1650485320000|2022-04-20 20:08:40|1.97|0.57|2.01|0.61|2.01|0.61|1.97|0.57|0
1650485330000|2022-04-20 20:08:50|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650485340000|2022-04-20 20:09:00|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1650485350000|2022-04-20 20:09:10|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650485360000|2022-04-20 20:09:20|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650485370000|2022-04-20 20:09:30|2.02|0.62|2.01|0.61|2.02|0.62|2|0.6|0
1650485380000|2022-04-20 20:09:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650485390000|2022-04-20 20:09:50|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1650485400000|2022-04-20 20:10:00|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1650485410000|2022-04-20 20:10:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650485420000|2022-04-20 20:10:20|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1650485430000|2022-04-20 20:10:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650485440000|2022-04-20 20:10:40|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650485460000|2022-04-20 20:11:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650485470000|2022-04-20 20:11:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650485490000|2022-04-20 20:11:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650485500000|2022-04-20 20:11:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650485510000|2022-04-20 20:11:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650485520000|2022-04-20 20:12:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650485530000|2022-04-20 20:12:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650485540000|2022-04-20 20:12:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650485550000|2022-04-20 20:12:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650485560000|2022-04-20 20:12:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650485580000|2022-04-20 20:13:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650485590000|2022-04-20 20:13:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650485600000|2022-04-20 20:13:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650485620000|2022-04-20 20:13:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650485640000|2022-04-20 20:14:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650485650000|2022-04-20 20:14:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650485690000|2022-04-20 20:14:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650485710000|2022-04-20 20:15:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650485720000|2022-04-20 20:15:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650485730000|2022-04-20 20:15:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650485750000|2022-04-20 20:15:50|1.98|0.58|1.97|0.57|1.98|0.58|1.96|0.56|0
1650485760000|2022-04-20 20:16:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650485770000|2022-04-20 20:16:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650485780000|2022-04-20 20:16:20|1.97|0.57|1.96|0.56|1.98|0.58|1.96|0.56|0
1650485790000|2022-04-20 20:16:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650485800000|2022-04-20 20:16:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650485810000|2022-04-20 20:16:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650485820000|2022-04-20 20:17:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650485830000|2022-04-20 20:17:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650485860000|2022-04-20 20:17:40|1.98|0.58|1.98|0.58|2|0.6|1.98|0.58|0
1650485870000|2022-04-20 20:17:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650485880000|2022-04-20 20:18:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650485890000|2022-04-20 20:18:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650485900000|2022-04-20 20:18:20|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650485910000|2022-04-20 20:18:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650485920000|2022-04-20 20:18:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650485940000|2022-04-20 20:19:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650485950000|2022-04-20 20:19:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650485960000|2022-04-20 20:19:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650485970000|2022-04-20 20:19:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650485980000|2022-04-20 20:19:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650486000000|2022-04-20 20:20:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650486010000|2022-04-20 20:20:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650486030000|2022-04-20 20:20:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650486080000|2022-04-20 20:21:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650486100000|2022-04-20 20:21:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650486110000|2022-04-20 20:21:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650486120000|2022-04-20 20:22:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650486130000|2022-04-20 20:22:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650486160000|2022-04-20 20:22:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650486190000|2022-04-20 20:23:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650486230000|2022-04-20 20:23:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650486250000|2022-04-20 20:24:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650486260000|2022-04-20 20:24:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650486270000|2022-04-20 20:24:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650486280000|2022-04-20 20:24:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650486290000|2022-04-20 20:24:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650486310000|2022-04-20 20:25:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650486320000|2022-04-20 20:25:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650486330000|2022-04-20 20:25:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650486420000|2022-04-20 20:27:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650486440000|2022-04-20 20:27:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650486450000|2022-04-20 20:27:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650486460000|2022-04-20 20:27:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650486470000|2022-04-20 20:27:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650486490000|2022-04-20 20:28:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650486520000|2022-04-20 20:28:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650486530000|2022-04-20 20:28:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650486580000|2022-04-20 20:29:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650486600000|2022-04-20 20:30:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650486610000|2022-04-20 20:30:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650486660000|2022-04-20 20:31:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650486670000|2022-04-20 20:31:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650486690000|2022-04-20 20:31:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650486700000|2022-04-20 20:31:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650486720000|2022-04-20 20:32:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650486740000|2022-04-20 20:32:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650486750000|2022-04-20 20:32:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650486760000|2022-04-20 20:32:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650486780000|2022-04-20 20:33:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650486830000|2022-04-20 20:33:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650486850000|2022-04-20 20:34:10|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650486860000|2022-04-20 20:34:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650486920000|2022-04-20 20:35:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650486930000|2022-04-20 20:35:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650486940000|2022-04-20 20:35:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650486960000|2022-04-20 20:36:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650486980000|2022-04-20 20:36:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650486990000|2022-04-20 20:36:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650487000000|2022-04-20 20:36:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650487020000|2022-04-20 20:37:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650487030000|2022-04-20 20:37:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650487060000|2022-04-20 20:37:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487100000|2022-04-20 20:38:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650487110000|2022-04-20 20:38:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487120000|2022-04-20 20:38:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650487130000|2022-04-20 20:38:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487140000|2022-04-20 20:39:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650487160000|2022-04-20 20:39:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487200000|2022-04-20 20:40:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650487220000|2022-04-20 20:40:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487230000|2022-04-20 20:40:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650487240000|2022-04-20 20:40:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487280000|2022-04-20 20:41:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650487350000|2022-04-20 20:42:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487380000|2022-04-20 20:43:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650487390000|2022-04-20 20:43:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487400000|2022-04-20 20:43:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650487490000|2022-04-20 20:44:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487500000|2022-04-20 20:45:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650487510000|2022-04-20 20:45:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650487540000|2022-04-20 20:45:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487650000|2022-04-20 20:47:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650487670000|2022-04-20 20:47:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650487680000|2022-04-20 20:48:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650487690000|2022-04-20 20:48:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650487700000|2022-04-20 20:48:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650487730000|2022-04-20 20:48:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650487740000|2022-04-20 20:49:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650487770000|2022-04-20 20:49:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650488050000|2022-04-20 20:54:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650488060000|2022-04-20 20:54:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650488080000|2022-04-20 20:54:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650488100000|2022-04-20 20:55:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650488140000|2022-04-20 20:55:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650488150000|2022-04-20 20:55:50|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650488170000|2022-04-20 20:56:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650488180000|2022-04-20 20:56:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650488200000|2022-04-20 20:56:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650488400000|2022-04-20 21:00:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650488940000|2022-04-20 21:09:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650488970000|2022-04-20 21:09:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650488990000|2022-04-20 21:09:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650489020000|2022-04-20 21:10:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650489220000|2022-04-20 21:13:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650489230000|2022-04-20 21:13:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650489240000|2022-04-20 21:14:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650489440000|2022-04-20 21:17:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650489480000|2022-04-20 21:18:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650490030000|2022-04-20 21:27:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650490040000|2022-04-20 21:27:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650490090000|2022-04-20 21:28:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650490160000|2022-04-20 21:29:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650490180000|2022-04-20 21:29:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650490480000|2022-04-20 21:34:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650490610000|2022-04-20 21:36:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650491570000|2022-04-20 21:52:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650492000000|2022-04-20 22:00:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650492010000|2022-04-20 22:00:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650492030000|2022-04-20 22:00:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650492040000|2022-04-20 22:00:40|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650492060000|2022-04-20 22:01:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650492110000|2022-04-20 22:01:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650492120000|2022-04-20 22:02:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650492130000|2022-04-20 22:02:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650492140000|2022-04-20 22:02:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650492200000|2022-04-20 22:03:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650492220000|2022-04-20 22:03:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650492230000|2022-04-20 22:03:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650492240000|2022-04-20 22:04:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650492260000|2022-04-20 22:04:20|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650492270000|2022-04-20 22:04:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650492290000|2022-04-20 22:04:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650492310000|2022-04-20 22:05:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650492320000|2022-04-20 22:05:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650492350000|2022-04-20 22:05:50|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650492400000|2022-04-20 22:06:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650492420000|2022-04-20 22:07:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650492440000|2022-04-20 22:07:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650492460000|2022-04-20 22:07:40|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650492470000|2022-04-20 22:07:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650492490000|2022-04-20 22:08:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650492510000|2022-04-20 22:08:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650492520000|2022-04-20 22:08:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650492530000|2022-04-20 22:08:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650492710000|2022-04-20 22:11:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650492750000|2022-04-20 22:12:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650492760000|2022-04-20 22:12:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650492770000|2022-04-20 22:12:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650492790000|2022-04-20 22:13:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650492860000|2022-04-20 22:14:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650492880000|2022-04-20 22:14:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650492890000|2022-04-20 22:14:50|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650492920000|2022-04-20 22:15:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650492980000|2022-04-20 22:16:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650493080000|2022-04-20 22:18:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650493090000|2022-04-20 22:18:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650493170000|2022-04-20 22:19:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650493180000|2022-04-20 22:19:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650493190000|2022-04-20 22:19:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650493200000|2022-04-20 22:20:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650493280000|2022-04-20 22:21:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650493340000|2022-04-20 22:22:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650493400000|2022-04-20 22:23:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650493410000|2022-04-20 22:23:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650493460000|2022-04-20 22:24:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650493470000|2022-04-20 22:24:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650493480000|2022-04-20 22:24:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650493540000|2022-04-20 22:25:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650493570000|2022-04-20 22:26:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650493710000|2022-04-20 22:28:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650493770000|2022-04-20 22:29:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650493780000|2022-04-20 22:29:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650493880000|2022-04-20 22:31:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650493950000|2022-04-20 22:32:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650493990000|2022-04-20 22:33:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650494020000|2022-04-20 22:33:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650494030000|2022-04-20 22:33:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650494040000|2022-04-20 22:34:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650494060000|2022-04-20 22:34:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650494070000|2022-04-20 22:34:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650494090000|2022-04-20 22:34:50|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650494100000|2022-04-20 22:35:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650494110000|2022-04-20 22:35:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650494120000|2022-04-20 22:35:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650494280000|2022-04-20 22:38:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650494330000|2022-04-20 22:38:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650494340000|2022-04-20 22:39:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650494370000|2022-04-20 22:39:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650494400000|2022-04-20 22:40:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650494410000|2022-04-20 22:40:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650494540000|2022-04-20 22:42:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650494580000|2022-04-20 22:43:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650494590000|2022-04-20 22:43:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650494610000|2022-04-20 22:43:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650494620000|2022-04-20 22:43:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650494630000|2022-04-20 22:43:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650494660000|2022-04-20 22:44:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650494670000|2022-04-20 22:44:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650494690000|2022-04-20 22:44:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650494700000|2022-04-20 22:45:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650494710000|2022-04-20 22:45:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650494720000|2022-04-20 22:45:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650494760000|2022-04-20 22:46:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650494770000|2022-04-20 22:46:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650494780000|2022-04-20 22:46:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650494790000|2022-04-20 22:46:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650494810000|2022-04-20 22:46:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650494820000|2022-04-20 22:47:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650494830000|2022-04-20 22:47:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650494840000|2022-04-20 22:47:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650494860000|2022-04-20 22:47:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650494910000|2022-04-20 22:48:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650494920000|2022-04-20 22:48:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650494930000|2022-04-20 22:48:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650494950000|2022-04-20 22:49:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650494960000|2022-04-20 22:49:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650494970000|2022-04-20 22:49:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650494980000|2022-04-20 22:49:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650494990000|2022-04-20 22:49:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495000000|2022-04-20 22:50:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650495010000|2022-04-20 22:50:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650495020000|2022-04-20 22:50:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650495030000|2022-04-20 22:50:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650495040000|2022-04-20 22:50:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495060000|2022-04-20 22:51:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650495130000|2022-04-20 22:52:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650495180000|2022-04-20 22:53:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650495190000|2022-04-20 22:53:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650495280000|2022-04-20 22:54:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495310000|2022-04-20 22:55:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495320000|2022-04-20 22:55:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495340000|2022-04-20 22:55:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650495430000|2022-04-20 22:57:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650495460000|2022-04-20 22:57:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495480000|2022-04-20 22:58:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495490000|2022-04-20 22:58:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495520000|2022-04-20 22:58:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495530000|2022-04-20 22:58:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495550000|2022-04-20 22:59:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495620000|2022-04-20 23:00:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495640000|2022-04-20 23:00:40|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650495650000|2022-04-20 23:00:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495660000|2022-04-20 23:01:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495670000|2022-04-20 23:01:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495700000|2022-04-20 23:01:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495790000|2022-04-20 23:03:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650495800000|2022-04-20 23:03:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495820000|2022-04-20 23:03:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495830000|2022-04-20 23:03:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495850000|2022-04-20 23:04:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495890000|2022-04-20 23:04:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495920000|2022-04-20 23:05:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495940000|2022-04-20 23:05:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650495970000|2022-04-20 23:06:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650495980000|2022-04-20 23:06:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650496030000|2022-04-20 23:07:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650496040000|2022-04-20 23:07:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650496120000|2022-04-20 23:08:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650496160000|2022-04-20 23:09:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650496180000|2022-04-20 23:09:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650496210000|2022-04-20 23:10:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650496230000|2022-04-20 23:10:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650496240000|2022-04-20 23:10:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650496270000|2022-04-20 23:11:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650496310000|2022-04-20 23:11:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650496330000|2022-04-20 23:12:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650496360000|2022-04-20 23:12:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650496710000|2022-04-20 23:18:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650496730000|2022-04-20 23:18:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650496740000|2022-04-20 23:19:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650496770000|2022-04-20 23:19:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650496810000|2022-04-20 23:20:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650496860000|2022-04-20 23:21:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650496900000|2022-04-20 23:21:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650496950000|2022-04-20 23:22:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650497040000|2022-04-20 23:24:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650497240000|2022-04-20 23:27:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650497270000|2022-04-20 23:27:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650497290000|2022-04-20 23:28:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650497400000|2022-04-20 23:30:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650497450000|2022-04-20 23:30:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650497590000|2022-04-20 23:33:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650497610000|2022-04-20 23:33:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650497680000|2022-04-20 23:34:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650497730000|2022-04-20 23:35:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650497780000|2022-04-20 23:36:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650497790000|2022-04-20 23:36:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650497800000|2022-04-20 23:36:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650497830000|2022-04-20 23:37:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650497850000|2022-04-20 23:37:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650497880000|2022-04-20 23:38:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650497890000|2022-04-20 23:38:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650497910000|2022-04-20 23:38:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650497960000|2022-04-20 23:39:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650497970000|2022-04-20 23:39:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650498100000|2022-04-20 23:41:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650498160000|2022-04-20 23:42:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650498170000|2022-04-20 23:42:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650498250000|2022-04-20 23:44:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650498300000|2022-04-20 23:45:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650498310000|2022-04-20 23:45:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650498340000|2022-04-20 23:45:40|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650498390000|2022-04-20 23:46:30|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650498410000|2022-04-20 23:46:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650498450000|2022-04-20 23:47:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650498480000|2022-04-20 23:48:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650498490000|2022-04-20 23:48:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650498520000|2022-04-20 23:48:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650498600000|2022-04-20 23:50:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650498640000|2022-04-20 23:50:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650498650000|2022-04-20 23:50:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650498660000|2022-04-20 23:51:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650498670000|2022-04-20 23:51:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650498690000|2022-04-20 23:51:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650498720000|2022-04-20 23:52:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650498730000|2022-04-20 23:52:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650498760000|2022-04-20 23:52:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650498770000|2022-04-20 23:52:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650498780000|2022-04-20 23:53:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650498810000|2022-04-20 23:53:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650498820000|2022-04-20 23:53:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650498890000|2022-04-20 23:54:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650498920000|2022-04-20 23:55:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650498940000|2022-04-20 23:55:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650498960000|2022-04-20 23:56:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650498970000|2022-04-20 23:56:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650499010000|2022-04-20 23:56:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650499020000|2022-04-20 23:57:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650499050000|2022-04-20 23:57:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650499110000|2022-04-20 23:58:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650499120000|2022-04-20 23:58:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650499140000|2022-04-20 23:59:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650499150000|2022-04-20 23:59:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650499200000|2022-04-21 00:00:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650499210000|2022-04-21 00:00:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650499220000|2022-04-21 00:00:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650499230000|2022-04-21 00:00:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650499240000|2022-04-21 00:00:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650499250000|2022-04-21 00:00:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650499260000|2022-04-21 00:01:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650499330000|2022-04-21 00:02:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650499360000|2022-04-21 00:02:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650499380000|2022-04-21 00:03:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650499390000|2022-04-21 00:03:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650499400000|2022-04-21 00:03:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650499420000|2022-04-21 00:03:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650499440000|2022-04-21 00:04:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650499450000|2022-04-21 00:04:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650499460000|2022-04-21 00:04:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650499500000|2022-04-21 00:05:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650499520000|2022-04-21 00:05:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650499530000|2022-04-21 00:05:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650499540000|2022-04-21 00:05:40|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650499550000|2022-04-21 00:05:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650499560000|2022-04-21 00:06:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650499580000|2022-04-21 00:06:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650499630000|2022-04-21 00:07:10|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650499640000|2022-04-21 00:07:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650499650000|2022-04-21 00:07:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650499660000|2022-04-21 00:07:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650499700000|2022-04-21 00:08:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650499720000|2022-04-21 00:08:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650499760000|2022-04-21 00:09:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650499830000|2022-04-21 00:10:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650499840000|2022-04-21 00:10:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650499890000|2022-04-21 00:11:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650500010000|2022-04-21 00:13:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650500090000|2022-04-21 00:14:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650500120000|2022-04-21 00:15:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650500130000|2022-04-21 00:15:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650500150000|2022-04-21 00:15:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650500170000|2022-04-21 00:16:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650500180000|2022-04-21 00:16:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650500200000|2022-04-21 00:16:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650500230000|2022-04-21 00:17:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650500280000|2022-04-21 00:18:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650500290000|2022-04-21 00:18:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650500300000|2022-04-21 00:18:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650500320000|2022-04-21 00:18:40|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1650500330000|2022-04-21 00:18:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650500350000|2022-04-21 00:19:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650500380000|2022-04-21 00:19:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650500390000|2022-04-21 00:19:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650500400000|2022-04-21 00:20:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650500410000|2022-04-21 00:20:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650500420000|2022-04-21 00:20:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650500430000|2022-04-21 00:20:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650500440000|2022-04-21 00:20:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650500450000|2022-04-21 00:20:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650500460000|2022-04-21 00:21:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650500470000|2022-04-21 00:21:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650500500000|2022-04-21 00:21:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650500510000|2022-04-21 00:21:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650500520000|2022-04-21 00:22:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650500580000|2022-04-21 00:23:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650500640000|2022-04-21 00:24:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650500650000|2022-04-21 00:24:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650500710000|2022-04-21 00:25:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650500730000|2022-04-21 00:25:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650500740000|2022-04-21 00:25:40|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650500760000|2022-04-21 00:26:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650500860000|2022-04-21 00:27:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650500890000|2022-04-21 00:28:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650500900000|2022-04-21 00:28:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650500910000|2022-04-21 00:28:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650500920000|2022-04-21 00:28:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650500930000|2022-04-21 00:28:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650501080000|2022-04-21 00:31:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650501090000|2022-04-21 00:31:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650501130000|2022-04-21 00:32:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650501140000|2022-04-21 00:32:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650501150000|2022-04-21 00:32:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650501170000|2022-04-21 00:32:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650501180000|2022-04-21 00:33:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650501190000|2022-04-21 00:33:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650501200000|2022-04-21 00:33:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650501210000|2022-04-21 00:33:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650501220000|2022-04-21 00:33:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650501240000|2022-04-21 00:34:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650501280000|2022-04-21 00:34:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650501290000|2022-04-21 00:34:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650501300000|2022-04-21 00:35:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650501310000|2022-04-21 00:35:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650501320000|2022-04-21 00:35:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650501380000|2022-04-21 00:36:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650501420000|2022-04-21 00:37:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650501440000|2022-04-21 00:37:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650501460000|2022-04-21 00:37:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650501470000|2022-04-21 00:37:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650501480000|2022-04-21 00:38:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650501490000|2022-04-21 00:38:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650501530000|2022-04-21 00:38:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650501550000|2022-04-21 00:39:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650501560000|2022-04-21 00:39:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650501570000|2022-04-21 00:39:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650501610000|2022-04-21 00:40:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650501620000|2022-04-21 00:40:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650501630000|2022-04-21 00:40:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650501640000|2022-04-21 00:40:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650501700000|2022-04-21 00:41:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650501710000|2022-04-21 00:41:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650501740000|2022-04-21 00:42:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650501750000|2022-04-21 00:42:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650501770000|2022-04-21 00:42:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650501780000|2022-04-21 00:43:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650501840000|2022-04-21 00:44:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650501850000|2022-04-21 00:44:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650501910000|2022-04-21 00:45:10|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650501920000|2022-04-21 00:45:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650501960000|2022-04-21 00:46:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650501990000|2022-04-21 00:46:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650502130000|2022-04-21 00:48:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650502140000|2022-04-21 00:49:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650502150000|2022-04-21 00:49:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650502160000|2022-04-21 00:49:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650502170000|2022-04-21 00:49:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650502180000|2022-04-21 00:49:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650502190000|2022-04-21 00:49:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650502200000|2022-04-21 00:50:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650502220000|2022-04-21 00:50:20|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650502230000|2022-04-21 00:50:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650502260000|2022-04-21 00:51:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650502290000|2022-04-21 00:51:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650502500000|2022-04-21 00:55:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650502510000|2022-04-21 00:55:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650502520000|2022-04-21 00:55:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650502530000|2022-04-21 00:55:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650502540000|2022-04-21 00:55:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650502550000|2022-04-21 00:55:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650502580000|2022-04-21 00:56:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650502620000|2022-04-21 00:57:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650502640000|2022-04-21 00:57:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650502650000|2022-04-21 00:57:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650502660000|2022-04-21 00:57:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650502680000|2022-04-21 00:58:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650502690000|2022-04-21 00:58:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650502710000|2022-04-21 00:58:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650502730000|2022-04-21 00:58:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650502740000|2022-04-21 00:59:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650502750000|2022-04-21 00:59:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650502770000|2022-04-21 00:59:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650502780000|2022-04-21 00:59:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650502860000|2022-04-21 01:01:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650502880000|2022-04-21 01:01:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650503090000|2022-04-21 01:04:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650503100000|2022-04-21 01:05:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650503110000|2022-04-21 01:05:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650503130000|2022-04-21 01:05:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650503140000|2022-04-21 01:05:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650503160000|2022-04-21 01:06:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650503190000|2022-04-21 01:06:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650503210000|2022-04-21 01:06:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650503220000|2022-04-21 01:07:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650503240000|2022-04-21 01:07:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650503250000|2022-04-21 01:07:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650503260000|2022-04-21 01:07:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650503310000|2022-04-21 01:08:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650503400000|2022-04-21 01:10:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650503440000|2022-04-21 01:10:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650503520000|2022-04-21 01:12:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650503530000|2022-04-21 01:12:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650503610000|2022-04-21 01:13:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650503630000|2022-04-21 01:13:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650503720000|2022-04-21 01:15:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650503730000|2022-04-21 01:15:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650503750000|2022-04-21 01:15:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650503760000|2022-04-21 01:16:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650503770000|2022-04-21 01:16:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650503780000|2022-04-21 01:16:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650503800000|2022-04-21 01:16:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650503870000|2022-04-21 01:17:50|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650503880000|2022-04-21 01:18:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650503890000|2022-04-21 01:18:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650504030000|2022-04-21 01:20:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650504050000|2022-04-21 01:20:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650504060000|2022-04-21 01:21:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650504090000|2022-04-21 01:21:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650504100000|2022-04-21 01:21:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650504150000|2022-04-21 01:22:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650504160000|2022-04-21 01:22:40|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650504200000|2022-04-21 01:23:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650504220000|2022-04-21 01:23:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650504230000|2022-04-21 01:23:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650504250000|2022-04-21 01:24:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650504290000|2022-04-21 01:24:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650504300000|2022-04-21 01:25:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650504310000|2022-04-21 01:25:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650504320000|2022-04-21 01:25:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650504330000|2022-04-21 01:25:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650504340000|2022-04-21 01:25:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650504360000|2022-04-21 01:26:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650504400000|2022-04-21 01:26:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650504450000|2022-04-21 01:27:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650504540000|2022-04-21 01:29:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650504600000|2022-04-21 01:30:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650504620000|2022-04-21 01:30:20|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650504630000|2022-04-21 01:30:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650504660000|2022-04-21 01:31:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650504670000|2022-04-21 01:31:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650504680000|2022-04-21 01:31:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650504690000|2022-04-21 01:31:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650504700000|2022-04-21 01:31:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650504710000|2022-04-21 01:31:50|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650504730000|2022-04-21 01:32:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650504750000|2022-04-21 01:32:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650504760000|2022-04-21 01:32:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650504770000|2022-04-21 01:32:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650504780000|2022-04-21 01:33:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650504790000|2022-04-21 01:33:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650504800000|2022-04-21 01:33:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650504840000|2022-04-21 01:34:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650504860000|2022-04-21 01:34:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650504870000|2022-04-21 01:34:30|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1650504900000|2022-04-21 01:35:00|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1650504920000|2022-04-21 01:35:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650504970000|2022-04-21 01:36:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650504980000|2022-04-21 01:36:20|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650505000000|2022-04-21 01:36:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650505040000|2022-04-21 01:37:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650505050000|2022-04-21 01:37:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650505060000|2022-04-21 01:37:40|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650505110000|2022-04-21 01:38:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650505120000|2022-04-21 01:38:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650505130000|2022-04-21 01:38:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650505150000|2022-04-21 01:39:10|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650505200000|2022-04-21 01:40:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650505230000|2022-04-21 01:40:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650505240000|2022-04-21 01:40:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650505270000|2022-04-21 01:41:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650505280000|2022-04-21 01:41:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650505330000|2022-04-21 01:42:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650505340000|2022-04-21 01:42:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650505350000|2022-04-21 01:42:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650505390000|2022-04-21 01:43:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650505400000|2022-04-21 01:43:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650505420000|2022-04-21 01:43:40|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650505430000|2022-04-21 01:43:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650505550000|2022-04-21 01:45:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650505560000|2022-04-21 01:46:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650505670000|2022-04-21 01:47:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650505850000|2022-04-21 01:50:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650505880000|2022-04-21 01:51:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650505920000|2022-04-21 01:52:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650505930000|2022-04-21 01:52:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650506010000|2022-04-21 01:53:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650506060000|2022-04-21 01:54:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650506070000|2022-04-21 01:54:30|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1650506080000|2022-04-21 01:54:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650506120000|2022-04-21 01:55:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650506200000|2022-04-21 01:56:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650506250000|2022-04-21 01:57:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650506260000|2022-04-21 01:57:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650506280000|2022-04-21 01:58:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650506310000|2022-04-21 01:58:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650506320000|2022-04-21 01:58:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650506370000|2022-04-21 01:59:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650506380000|2022-04-21 01:59:40|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650506390000|2022-04-21 01:59:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650506400000|2022-04-21 02:00:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650506420000|2022-04-21 02:00:20|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1650506430000|2022-04-21 02:00:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650506440000|2022-04-21 02:00:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650506480000|2022-04-21 02:01:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650506490000|2022-04-21 02:01:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650506540000|2022-04-21 02:02:20|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1650506550000|2022-04-21 02:02:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650506570000|2022-04-21 02:02:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650506580000|2022-04-21 02:03:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650506600000|2022-04-21 02:03:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650506610000|2022-04-21 02:03:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650506620000|2022-04-21 02:03:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650506670000|2022-04-21 02:04:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650506690000|2022-04-21 02:04:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650506700000|2022-04-21 02:05:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650506760000|2022-04-21 02:06:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650506770000|2022-04-21 02:06:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650506820000|2022-04-21 02:07:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650506880000|2022-04-21 02:08:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650506890000|2022-04-21 02:08:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650506910000|2022-04-21 02:08:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650506920000|2022-04-21 02:08:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650506950000|2022-04-21 02:09:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650506960000|2022-04-21 02:09:20|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1650506970000|2022-04-21 02:09:30|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1650507000000|2022-04-21 02:10:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650507010000|2022-04-21 02:10:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650507040000|2022-04-21 02:10:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650507140000|2022-04-21 02:12:20|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1650507150000|2022-04-21 02:12:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650507180000|2022-04-21 02:13:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650507190000|2022-04-21 02:13:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650507200000|2022-04-21 02:13:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650507210000|2022-04-21 02:13:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650507240000|2022-04-21 02:14:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650507250000|2022-04-21 02:14:10|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650507260000|2022-04-21 02:14:20|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650507280000|2022-04-21 02:14:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650507340000|2022-04-21 02:15:40|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650507430000|2022-04-21 02:17:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650507470000|2022-04-21 02:17:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650507480000|2022-04-21 02:18:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650507490000|2022-04-21 02:18:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650507600000|2022-04-21 02:20:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650507620000|2022-04-21 02:20:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650507640000|2022-04-21 02:20:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650507650000|2022-04-21 02:20:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650507660000|2022-04-21 02:21:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650507670000|2022-04-21 02:21:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650507680000|2022-04-21 02:21:20|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650507720000|2022-04-21 02:22:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650507770000|2022-04-21 02:22:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650507780000|2022-04-21 02:23:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650507800000|2022-04-21 02:23:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650507920000|2022-04-21 02:25:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650507930000|2022-04-21 02:25:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650507940000|2022-04-21 02:25:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650507950000|2022-04-21 02:25:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650508020000|2022-04-21 02:27:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650508040000|2022-04-21 02:27:20|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650508050000|2022-04-21 02:27:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650508060000|2022-04-21 02:27:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650508110000|2022-04-21 02:28:30|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650508130000|2022-04-21 02:28:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650508140000|2022-04-21 02:29:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650508250000|2022-04-21 02:30:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650508310000|2022-04-21 02:31:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650508320000|2022-04-21 02:32:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650508370000|2022-04-21 02:32:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650508380000|2022-04-21 02:33:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650508390000|2022-04-21 02:33:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650508400000|2022-04-21 02:33:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650508410000|2022-04-21 02:33:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650508470000|2022-04-21 02:34:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650508490000|2022-04-21 02:34:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650508500000|2022-04-21 02:35:00|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1650508510000|2022-04-21 02:35:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650508550000|2022-04-21 02:35:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650508560000|2022-04-21 02:36:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650508570000|2022-04-21 02:36:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650508580000|2022-04-21 02:36:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650508590000|2022-04-21 02:36:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650508610000|2022-04-21 02:36:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650508630000|2022-04-21 02:37:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650508660000|2022-04-21 02:37:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650508710000|2022-04-21 02:38:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650508900000|2022-04-21 02:41:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650508980000|2022-04-21 02:43:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650509060000|2022-04-21 02:44:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650509070000|2022-04-21 02:44:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650509100000|2022-04-21 02:45:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650509150000|2022-04-21 02:45:50|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1650509160000|2022-04-21 02:46:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650509190000|2022-04-21 02:46:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650509200000|2022-04-21 02:46:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650509240000|2022-04-21 02:47:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650509270000|2022-04-21 02:47:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650509330000|2022-04-21 02:48:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650509390000|2022-04-21 02:49:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650509450000|2022-04-21 02:50:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650509490000|2022-04-21 02:51:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650509510000|2022-04-21 02:51:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650509520000|2022-04-21 02:52:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650509610000|2022-04-21 02:53:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650509740000|2022-04-21 02:55:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650509760000|2022-04-21 02:56:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650509770000|2022-04-21 02:56:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650509800000|2022-04-21 02:56:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650509850000|2022-04-21 02:57:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650509860000|2022-04-21 02:57:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650509890000|2022-04-21 02:58:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650509950000|2022-04-21 02:59:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650509980000|2022-04-21 02:59:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650510000000|2022-04-21 03:00:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650510040000|2022-04-21 03:00:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650510070000|2022-04-21 03:01:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650510120000|2022-04-21 03:02:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650510130000|2022-04-21 03:02:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650510140000|2022-04-21 03:02:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650510160000|2022-04-21 03:02:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650510180000|2022-04-21 03:03:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650510200000|2022-04-21 03:03:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650510230000|2022-04-21 03:03:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650510250000|2022-04-21 03:04:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650510260000|2022-04-21 03:04:20|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650510290000|2022-04-21 03:04:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650510310000|2022-04-21 03:05:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650510320000|2022-04-21 03:05:20|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650510340000|2022-04-21 03:05:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650510440000|2022-04-21 03:07:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650510480000|2022-04-21 03:08:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650510490000|2022-04-21 03:08:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650510510000|2022-04-21 03:08:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650510600000|2022-04-21 03:10:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650510610000|2022-04-21 03:10:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650510640000|2022-04-21 03:10:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650510670000|2022-04-21 03:11:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650510690000|2022-04-21 03:11:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650510720000|2022-04-21 03:12:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650510900000|2022-04-21 03:15:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650510910000|2022-04-21 03:15:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650510970000|2022-04-21 03:16:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650510980000|2022-04-21 03:16:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650510990000|2022-04-21 03:16:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650511020000|2022-04-21 03:17:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650511090000|2022-04-21 03:18:10|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650511110000|2022-04-21 03:18:30|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650511120000|2022-04-21 03:18:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650511140000|2022-04-21 03:19:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650511170000|2022-04-21 03:19:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650511200000|2022-04-21 03:20:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650511240000|2022-04-21 03:20:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511290000|2022-04-21 03:21:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650511300000|2022-04-21 03:21:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511310000|2022-04-21 03:21:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650511340000|2022-04-21 03:22:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650511350000|2022-04-21 03:22:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650511360000|2022-04-21 03:22:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650511380000|2022-04-21 03:23:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650511440000|2022-04-21 03:24:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511460000|2022-04-21 03:24:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650511470000|2022-04-21 03:24:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511480000|2022-04-21 03:24:40|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650511490000|2022-04-21 03:24:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511500000|2022-04-21 03:25:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650511520000|2022-04-21 03:25:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511530000|2022-04-21 03:25:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650511540000|2022-04-21 03:25:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511550000|2022-04-21 03:25:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650511560000|2022-04-21 03:26:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650511570000|2022-04-21 03:26:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650511580000|2022-04-21 03:26:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511610000|2022-04-21 03:26:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650511620000|2022-04-21 03:27:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511630000|2022-04-21 03:27:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650511640000|2022-04-21 03:27:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650511660000|2022-04-21 03:27:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511670000|2022-04-21 03:27:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650511770000|2022-04-21 03:29:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511800000|2022-04-21 03:30:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650511810000|2022-04-21 03:30:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511870000|2022-04-21 03:31:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650511910000|2022-04-21 03:31:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650511920000|2022-04-21 03:32:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650511930000|2022-04-21 03:32:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650511950000|2022-04-21 03:32:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650511980000|2022-04-21 03:33:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650512010000|2022-04-21 03:33:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650512160000|2022-04-21 03:36:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650512200000|2022-04-21 03:36:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650512240000|2022-04-21 03:37:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650512250000|2022-04-21 03:37:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650512280000|2022-04-21 03:38:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650512340000|2022-04-21 03:39:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650512380000|2022-04-21 03:39:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650512460000|2022-04-21 03:41:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650512560000|2022-04-21 03:42:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650512570000|2022-04-21 03:42:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650512580000|2022-04-21 03:43:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650512590000|2022-04-21 03:43:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650512600000|2022-04-21 03:43:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650512680000|2022-04-21 03:44:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650512810000|2022-04-21 03:46:50|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650512880000|2022-04-21 03:48:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650512900000|2022-04-21 03:48:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650512910000|2022-04-21 03:48:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650513010000|2022-04-21 03:50:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650513020000|2022-04-21 03:50:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650513030000|2022-04-21 03:50:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650513250000|2022-04-21 03:54:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650513300000|2022-04-21 03:55:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650513310000|2022-04-21 03:55:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650513330000|2022-04-21 03:55:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650513340000|2022-04-21 03:55:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650513510000|2022-04-21 03:58:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650513520000|2022-04-21 03:58:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650513540000|2022-04-21 03:59:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650513570000|2022-04-21 03:59:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650513610000|2022-04-21 04:00:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650513630000|2022-04-21 04:00:30|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650513640000|2022-04-21 04:00:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650513650000|2022-04-21 04:00:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650513680000|2022-04-21 04:01:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650513740000|2022-04-21 04:02:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650513750000|2022-04-21 04:02:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650513830000|2022-04-21 04:03:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650513850000|2022-04-21 04:04:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650513860000|2022-04-21 04:04:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650513910000|2022-04-21 04:05:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650513920000|2022-04-21 04:05:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650513940000|2022-04-21 04:05:40|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650513980000|2022-04-21 04:06:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650514000000|2022-04-21 04:06:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650514020000|2022-04-21 04:07:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650514080000|2022-04-21 04:08:00|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650514090000|2022-04-21 04:08:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650514100000|2022-04-21 04:08:20|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650514170000|2022-04-21 04:09:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650514180000|2022-04-21 04:09:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650514190000|2022-04-21 04:09:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650514200000|2022-04-21 04:10:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650514210000|2022-04-21 04:10:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650514220000|2022-04-21 04:10:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650514390000|2022-04-21 04:13:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650514400000|2022-04-21 04:13:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650514410000|2022-04-21 04:13:30|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1650514420000|2022-04-21 04:13:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650514430000|2022-04-21 04:13:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650514440000|2022-04-21 04:14:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650514450000|2022-04-21 04:14:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650514460000|2022-04-21 04:14:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650514490000|2022-04-21 04:14:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650514500000|2022-04-21 04:15:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650514590000|2022-04-21 04:16:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650514600000|2022-04-21 04:16:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650514660000|2022-04-21 04:17:40|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650514680000|2022-04-21 04:18:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650514710000|2022-04-21 04:18:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650514790000|2022-04-21 04:19:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650514800000|2022-04-21 04:20:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650514810000|2022-04-21 04:20:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650515030000|2022-04-21 04:23:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650515040000|2022-04-21 04:24:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650515140000|2022-04-21 04:25:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650515150000|2022-04-21 04:25:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650515220000|2022-04-21 04:27:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650515230000|2022-04-21 04:27:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650515250000|2022-04-21 04:27:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650515340000|2022-04-21 04:29:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650515360000|2022-04-21 04:29:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650515410000|2022-04-21 04:30:10|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650515420000|2022-04-21 04:30:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650515430000|2022-04-21 04:30:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650515510000|2022-04-21 04:31:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650515530000|2022-04-21 04:32:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650515610000|2022-04-21 04:33:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650515750000|2022-04-21 04:35:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650515800000|2022-04-21 04:36:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650515810000|2022-04-21 04:36:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650516220000|2022-04-21 04:43:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650516230000|2022-04-21 04:43:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650516320000|2022-04-21 04:45:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650516420000|2022-04-21 04:47:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650516440000|2022-04-21 04:47:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650516470000|2022-04-21 04:47:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650516490000|2022-04-21 04:48:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650516550000|2022-04-21 04:49:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650516560000|2022-04-21 04:49:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650516590000|2022-04-21 04:49:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650516600000|2022-04-21 04:50:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650516660000|2022-04-21 04:51:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650516710000|2022-04-21 04:51:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650516730000|2022-04-21 04:52:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650516760000|2022-04-21 04:52:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650516990000|2022-04-21 04:56:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650517120000|2022-04-21 04:58:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650517140000|2022-04-21 04:59:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650517170000|2022-04-21 04:59:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650517180000|2022-04-21 04:59:40|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650517190000|2022-04-21 04:59:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650517210000|2022-04-21 05:00:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650517220000|2022-04-21 05:00:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650517240000|2022-04-21 05:00:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650517250000|2022-04-21 05:00:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650517260000|2022-04-21 05:01:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650517270000|2022-04-21 05:01:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650517290000|2022-04-21 05:01:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650517340000|2022-04-21 05:02:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650517360000|2022-04-21 05:02:40|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650517370000|2022-04-21 05:02:50|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650517400000|2022-04-21 05:03:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650517410000|2022-04-21 05:03:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650517420000|2022-04-21 05:03:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650517430000|2022-04-21 05:03:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650517450000|2022-04-21 05:04:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650517460000|2022-04-21 05:04:20|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650517480000|2022-04-21 05:04:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650517510000|2022-04-21 05:05:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650517520000|2022-04-21 05:05:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650517540000|2022-04-21 05:05:40|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650517550000|2022-04-21 05:05:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650517560000|2022-04-21 05:06:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650517570000|2022-04-21 05:06:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650517580000|2022-04-21 05:06:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650517590000|2022-04-21 05:06:30|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650517600000|2022-04-21 05:06:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650517610000|2022-04-21 05:06:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650517620000|2022-04-21 05:07:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650517660000|2022-04-21 05:07:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650517690000|2022-04-21 05:08:10|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650517700000|2022-04-21 05:08:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650517710000|2022-04-21 05:08:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650517740000|2022-04-21 05:09:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650517780000|2022-04-21 05:09:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650517790000|2022-04-21 05:09:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650517810000|2022-04-21 05:10:10|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650517830000|2022-04-21 05:10:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650517840000|2022-04-21 05:10:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650517850000|2022-04-21 05:10:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650517860000|2022-04-21 05:11:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650517870000|2022-04-21 05:11:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650517900000|2022-04-21 05:11:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650517910000|2022-04-21 05:11:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650517920000|2022-04-21 05:12:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650517930000|2022-04-21 05:12:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650517940000|2022-04-21 05:12:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650517970000|2022-04-21 05:12:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650517980000|2022-04-21 05:13:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650517990000|2022-04-21 05:13:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650518020000|2022-04-21 05:13:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650518050000|2022-04-21 05:14:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650518060000|2022-04-21 05:14:20|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650518070000|2022-04-21 05:14:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650518080000|2022-04-21 05:14:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650518100000|2022-04-21 05:15:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650518110000|2022-04-21 05:15:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650518130000|2022-04-21 05:15:30|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1650518150000|2022-04-21 05:15:50|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1650518170000|2022-04-21 05:16:10|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1650518180000|2022-04-21 05:16:20|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1650518190000|2022-04-21 05:16:30|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1650518200000|2022-04-21 05:16:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650518210000|2022-04-21 05:16:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650518220000|2022-04-21 05:17:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650518230000|2022-04-21 05:17:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650518240000|2022-04-21 05:17:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650518250000|2022-04-21 05:17:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650518280000|2022-04-21 05:18:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1650518300000|2022-04-21 05:18:20|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650518320000|2022-04-21 05:18:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650518330000|2022-04-21 05:18:50|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1650518360000|2022-04-21 05:19:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650518400000|2022-04-21 05:20:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650518460000|2022-04-21 05:21:00|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1650518470000|2022-04-21 05:21:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1650518520000|2022-04-21 05:22:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650518550000|2022-04-21 05:22:30|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650518570000|2022-04-21 05:22:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650518580000|2022-04-21 05:23:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650518590000|2022-04-21 05:23:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650518650000|2022-04-21 05:24:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650518660000|2022-04-21 05:24:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650518670000|2022-04-21 05:24:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650518680000|2022-04-21 05:24:40|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650518700000|2022-04-21 05:25:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650518710000|2022-04-21 05:25:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650518780000|2022-04-21 05:26:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650518790000|2022-04-21 05:26:30|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1650518800000|2022-04-21 05:26:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650518810000|2022-04-21 05:26:50|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650518820000|2022-04-21 05:27:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650518830000|2022-04-21 05:27:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650518840000|2022-04-21 05:27:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650518880000|2022-04-21 05:28:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1650518890000|2022-04-21 05:28:10|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1650518920000|2022-04-21 05:28:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650518950000|2022-04-21 05:29:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650519000000|2022-04-21 05:30:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650519010000|2022-04-21 05:30:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650519030000|2022-04-21 05:30:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650519040000|2022-04-21 05:30:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650519050000|2022-04-21 05:30:50|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650519060000|2022-04-21 05:31:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650519070000|2022-04-21 05:31:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650519080000|2022-04-21 05:31:20|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650519100000|2022-04-21 05:31:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650519120000|2022-04-21 05:32:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650519130000|2022-04-21 05:32:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650519150000|2022-04-21 05:32:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650519160000|2022-04-21 05:32:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650519170000|2022-04-21 05:32:50|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650519180000|2022-04-21 05:33:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650519200000|2022-04-21 05:33:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650519210000|2022-04-21 05:33:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650519220000|2022-04-21 05:33:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650519230000|2022-04-21 05:33:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650519270000|2022-04-21 05:34:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650519300000|2022-04-21 05:35:00|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1650519310000|2022-04-21 05:35:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650519320000|2022-04-21 05:35:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650519330000|2022-04-21 05:35:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650519370000|2022-04-21 05:36:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650519390000|2022-04-21 05:36:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650519490000|2022-04-21 05:38:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650519500000|2022-04-21 05:38:20|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650519510000|2022-04-21 05:38:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650519520000|2022-04-21 05:38:40|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650519560000|2022-04-21 05:39:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650519610000|2022-04-21 05:40:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650519620000|2022-04-21 05:40:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650519660000|2022-04-21 05:41:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650519690000|2022-04-21 05:41:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650519700000|2022-04-21 05:41:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650519850000|2022-04-21 05:44:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650519870000|2022-04-21 05:44:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650519880000|2022-04-21 05:44:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650519890000|2022-04-21 05:44:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650519900000|2022-04-21 05:45:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650519910000|2022-04-21 05:45:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650519970000|2022-04-21 05:46:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650519990000|2022-04-21 05:46:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650520020000|2022-04-21 05:47:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650520040000|2022-04-21 05:47:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650520060000|2022-04-21 05:47:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650520070000|2022-04-21 05:47:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650520080000|2022-04-21 05:48:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650520110000|2022-04-21 05:48:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650520170000|2022-04-21 05:49:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650520200000|2022-04-21 05:50:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650520220000|2022-04-21 05:50:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650520250000|2022-04-21 05:50:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650520260000|2022-04-21 05:51:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650520290000|2022-04-21 05:51:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650520300000|2022-04-21 05:51:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650520360000|2022-04-21 05:52:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650520400000|2022-04-21 05:53:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650520410000|2022-04-21 05:53:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650520420000|2022-04-21 05:53:40|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650520430000|2022-04-21 05:53:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650520470000|2022-04-21 05:54:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650520480000|2022-04-21 05:54:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650520510000|2022-04-21 05:55:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650520530000|2022-04-21 05:55:30|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650520540000|2022-04-21 05:55:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650520550000|2022-04-21 05:55:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650520560000|2022-04-21 05:56:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650520590000|2022-04-21 05:56:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650520660000|2022-04-21 05:57:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650520670000|2022-04-21 05:57:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650520680000|2022-04-21 05:58:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650520710000|2022-04-21 05:58:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650520720000|2022-04-21 05:58:40|2.15|0.75|2.13|0.73|2.15|0.75|2.13|0.73|0
1650520730000|2022-04-21 05:58:50|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650520750000|2022-04-21 05:59:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650520760000|2022-04-21 05:59:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650520770000|2022-04-21 05:59:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650520780000|2022-04-21 05:59:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650520790000|2022-04-21 05:59:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650520800000|2022-04-21 06:00:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650520810000|2022-04-21 06:00:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650520820000|2022-04-21 06:00:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650520830000|2022-04-21 06:00:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650520840000|2022-04-21 06:00:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650520850000|2022-04-21 06:00:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650520860000|2022-04-21 06:01:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650520870000|2022-04-21 06:01:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650520880000|2022-04-21 06:01:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650520900000|2022-04-21 06:01:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650520930000|2022-04-21 06:02:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650520950000|2022-04-21 06:02:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650520960000|2022-04-21 06:02:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650520970000|2022-04-21 06:02:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650520980000|2022-04-21 06:03:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650521000000|2022-04-21 06:03:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650521010000|2022-04-21 06:03:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650521040000|2022-04-21 06:04:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650521050000|2022-04-21 06:04:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650521060000|2022-04-21 06:04:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650521110000|2022-04-21 06:05:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650521120000|2022-04-21 06:05:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650521150000|2022-04-21 06:05:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650521160000|2022-04-21 06:06:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650521170000|2022-04-21 06:06:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650521240000|2022-04-21 06:07:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650521250000|2022-04-21 06:07:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650521270000|2022-04-21 06:07:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650521280000|2022-04-21 06:08:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650521290000|2022-04-21 06:08:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650521330000|2022-04-21 06:08:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650521340000|2022-04-21 06:09:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650521350000|2022-04-21 06:09:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650521360000|2022-04-21 06:09:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650521440000|2022-04-21 06:10:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650521490000|2022-04-21 06:11:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650521500000|2022-04-21 06:11:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650521510000|2022-04-21 06:11:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650521520000|2022-04-21 06:12:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650521530000|2022-04-21 06:12:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650521540000|2022-04-21 06:12:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650521580000|2022-04-21 06:13:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650521600000|2022-04-21 06:13:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650521610000|2022-04-21 06:13:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650521620000|2022-04-21 06:13:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650521630000|2022-04-21 06:13:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650521640000|2022-04-21 06:14:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650521650000|2022-04-21 06:14:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650521690000|2022-04-21 06:14:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650521700000|2022-04-21 06:15:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650521720000|2022-04-21 06:15:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650521730000|2022-04-21 06:15:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650521750000|2022-04-21 06:15:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650521760000|2022-04-21 06:16:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650521770000|2022-04-21 06:16:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650521790000|2022-04-21 06:16:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650521800000|2022-04-21 06:16:40|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650521810000|2022-04-21 06:16:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650521820000|2022-04-21 06:17:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650521840000|2022-04-21 06:17:20|2.02|0.62|2.02|0.62|2.03|0.63|2.01|0.61|0
1650521850000|2022-04-21 06:17:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650521880000|2022-04-21 06:18:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650521900000|2022-04-21 06:18:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650521930000|2022-04-21 06:18:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650521960000|2022-04-21 06:19:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650522000000|2022-04-21 06:20:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650522010000|2022-04-21 06:20:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650522020000|2022-04-21 06:20:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650522050000|2022-04-21 06:20:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650522070000|2022-04-21 06:21:10|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650522080000|2022-04-21 06:21:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650522090000|2022-04-21 06:21:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650522110000|2022-04-21 06:21:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650522130000|2022-04-21 06:22:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650522150000|2022-04-21 06:22:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650522160000|2022-04-21 06:22:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650522170000|2022-04-21 06:22:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650522180000|2022-04-21 06:23:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650522190000|2022-04-21 06:23:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650522200000|2022-04-21 06:23:20|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650522220000|2022-04-21 06:23:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650522240000|2022-04-21 06:24:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650522250000|2022-04-21 06:24:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650522270000|2022-04-21 06:24:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650522300000|2022-04-21 06:25:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650522310000|2022-04-21 06:25:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650522320000|2022-04-21 06:25:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650522330000|2022-04-21 06:25:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650522350000|2022-04-21 06:25:50|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650522440000|2022-04-21 06:27:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650522460000|2022-04-21 06:27:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650522480000|2022-04-21 06:28:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650522500000|2022-04-21 06:28:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650522540000|2022-04-21 06:29:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650522560000|2022-04-21 06:29:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650522570000|2022-04-21 06:29:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650522580000|2022-04-21 06:29:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650522610000|2022-04-21 06:30:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650522620000|2022-04-21 06:30:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650522630000|2022-04-21 06:30:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650522640000|2022-04-21 06:30:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650522650000|2022-04-21 06:30:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650522660000|2022-04-21 06:31:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650522670000|2022-04-21 06:31:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650522680000|2022-04-21 06:31:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650522690000|2022-04-21 06:31:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650522710000|2022-04-21 06:31:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650522720000|2022-04-21 06:32:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650522740000|2022-04-21 06:32:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650522780000|2022-04-21 06:33:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650522790000|2022-04-21 06:33:10|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650522800000|2022-04-21 06:33:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650522830000|2022-04-21 06:33:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650522870000|2022-04-21 06:34:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650522960000|2022-04-21 06:36:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650522970000|2022-04-21 06:36:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650523040000|2022-04-21 06:37:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650523050000|2022-04-21 06:37:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650523070000|2022-04-21 06:37:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650523080000|2022-04-21 06:38:00|2.05|0.65|2.06|0.66|2.07|0.67|2.05|0.65|0
1650523090000|2022-04-21 06:38:10|2.05|0.65|2.05|0.65|2.06|0.66|2.04|0.64|0
1650523100000|2022-04-21 06:38:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650523110000|2022-04-21 06:38:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650523150000|2022-04-21 06:39:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650523160000|2022-04-21 06:39:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650523170000|2022-04-21 06:39:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650523190000|2022-04-21 06:39:50|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650523230000|2022-04-21 06:40:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650523250000|2022-04-21 06:40:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650523260000|2022-04-21 06:41:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650523270000|2022-04-21 06:41:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650523290000|2022-04-21 06:41:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650523300000|2022-04-21 06:41:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650523310000|2022-04-21 06:41:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650523320000|2022-04-21 06:42:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650523360000|2022-04-21 06:42:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650523410000|2022-04-21 06:43:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650523430000|2022-04-21 06:43:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650523440000|2022-04-21 06:44:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650523470000|2022-04-21 06:44:30|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650523490000|2022-04-21 06:44:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650523500000|2022-04-21 06:45:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650523510000|2022-04-21 06:45:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650523550000|2022-04-21 06:45:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650523570000|2022-04-21 06:46:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650523590000|2022-04-21 06:46:30|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1650523600000|2022-04-21 06:46:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650523610000|2022-04-21 06:46:50|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650523620000|2022-04-21 06:47:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650523630000|2022-04-21 06:47:10|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650523640000|2022-04-21 06:47:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650523650000|2022-04-21 06:47:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650523670000|2022-04-21 06:47:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650523690000|2022-04-21 06:48:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650523710000|2022-04-21 06:48:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650523720000|2022-04-21 06:48:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650523730000|2022-04-21 06:48:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650523770000|2022-04-21 06:49:30|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650523780000|2022-04-21 06:49:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650523790000|2022-04-21 06:49:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650523800000|2022-04-21 06:50:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650523820000|2022-04-21 06:50:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650523850000|2022-04-21 06:50:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650523860000|2022-04-21 06:51:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650523870000|2022-04-21 06:51:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650523880000|2022-04-21 06:51:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650523900000|2022-04-21 06:51:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650523930000|2022-04-21 06:52:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650523940000|2022-04-21 06:52:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650523960000|2022-04-21 06:52:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650523990000|2022-04-21 06:53:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650524000000|2022-04-21 06:53:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650524010000|2022-04-21 06:53:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650524050000|2022-04-21 06:54:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650524080000|2022-04-21 06:54:40|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650524090000|2022-04-21 06:54:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650524130000|2022-04-21 06:55:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650524140000|2022-04-21 06:55:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650524150000|2022-04-21 06:55:50|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650524170000|2022-04-21 06:56:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650524180000|2022-04-21 06:56:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650524200000|2022-04-21 06:56:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650524210000|2022-04-21 06:56:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650524220000|2022-04-21 06:57:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650524230000|2022-04-21 06:57:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650524250000|2022-04-21 06:57:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650524270000|2022-04-21 06:57:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650524290000|2022-04-21 06:58:10|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650524300000|2022-04-21 06:58:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650524310000|2022-04-21 06:58:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650524320000|2022-04-21 06:58:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650524330000|2022-04-21 06:58:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650524350000|2022-04-21 06:59:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650524360000|2022-04-21 06:59:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650524370000|2022-04-21 06:59:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650524380000|2022-04-21 06:59:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650524390000|2022-04-21 06:59:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650524400000|2022-04-21 07:00:00|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1650524410000|2022-04-21 07:00:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650524420000|2022-04-21 07:00:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650524430000|2022-04-21 07:00:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650524440000|2022-04-21 07:00:40|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1650524450000|2022-04-21 07:00:50|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1650524460000|2022-04-21 07:01:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650524470000|2022-04-21 07:01:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650524480000|2022-04-21 07:01:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650524490000|2022-04-21 07:01:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650524500000|2022-04-21 07:01:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650524510000|2022-04-21 07:01:50|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650524520000|2022-04-21 07:02:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650524530000|2022-04-21 07:02:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650524540000|2022-04-21 07:02:20|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650524560000|2022-04-21 07:02:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650524570000|2022-04-21 07:02:50|2.06|0.66|2.08|0.68|2.08|0.68|2.06|0.66|0
1650524580000|2022-04-21 07:03:00|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1650524590000|2022-04-21 07:03:10|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650524600000|2022-04-21 07:03:20|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650524610000|2022-04-21 07:03:30|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650524620000|2022-04-21 07:03:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650524630000|2022-04-21 07:03:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650524660000|2022-04-21 07:04:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650524670000|2022-04-21 07:04:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650524680000|2022-04-21 07:04:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650524690000|2022-04-21 07:04:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650524700000|2022-04-21 07:05:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650524710000|2022-04-21 07:05:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650524720000|2022-04-21 07:05:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650524730000|2022-04-21 07:05:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650524740000|2022-04-21 07:05:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650524760000|2022-04-21 07:06:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650524770000|2022-04-21 07:06:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650524780000|2022-04-21 07:06:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650524790000|2022-04-21 07:06:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650524820000|2022-04-21 07:07:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650524830000|2022-04-21 07:07:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650524840000|2022-04-21 07:07:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650524850000|2022-04-21 07:07:30|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650524860000|2022-04-21 07:07:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650524880000|2022-04-21 07:08:00|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650524890000|2022-04-21 07:08:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650524900000|2022-04-21 07:08:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650524910000|2022-04-21 07:08:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650524920000|2022-04-21 07:08:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650524930000|2022-04-21 07:08:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650524940000|2022-04-21 07:09:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650524960000|2022-04-21 07:09:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650524970000|2022-04-21 07:09:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650524980000|2022-04-21 07:09:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650524990000|2022-04-21 07:09:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650525000000|2022-04-21 07:10:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650525010000|2022-04-21 07:10:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650525020000|2022-04-21 07:10:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650525040000|2022-04-21 07:10:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650525050000|2022-04-21 07:10:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650525060000|2022-04-21 07:11:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650525070000|2022-04-21 07:11:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650525080000|2022-04-21 07:11:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650525100000|2022-04-21 07:11:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650525110000|2022-04-21 07:11:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650525120000|2022-04-21 07:12:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650525140000|2022-04-21 07:12:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650525150000|2022-04-21 07:12:30|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650525160000|2022-04-21 07:12:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650525170000|2022-04-21 07:12:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650525180000|2022-04-21 07:13:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650525190000|2022-04-21 07:13:10|2.09|0.69|2.12|0.72|2.12|0.72|2.09|0.69|0
1650525200000|2022-04-21 07:13:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650525220000|2022-04-21 07:13:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650525230000|2022-04-21 07:13:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650525240000|2022-04-21 07:14:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650525250000|2022-04-21 07:14:10|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650525260000|2022-04-21 07:14:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650525270000|2022-04-21 07:14:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650525280000|2022-04-21 07:14:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650525290000|2022-04-21 07:14:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650525300000|2022-04-21 07:15:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650525310000|2022-04-21 07:15:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650525320000|2022-04-21 07:15:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650525330000|2022-04-21 07:15:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650525340000|2022-04-21 07:15:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650525350000|2022-04-21 07:15:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650525360000|2022-04-21 07:16:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650525370000|2022-04-21 07:16:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650525390000|2022-04-21 07:16:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650525400000|2022-04-21 07:16:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650525420000|2022-04-21 07:17:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650525430000|2022-04-21 07:17:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650525450000|2022-04-21 07:17:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650525460000|2022-04-21 07:17:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650525480000|2022-04-21 07:18:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650525490000|2022-04-21 07:18:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650525500000|2022-04-21 07:18:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650525510000|2022-04-21 07:18:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650525520000|2022-04-21 07:18:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650525530000|2022-04-21 07:18:50|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1650525550000|2022-04-21 07:19:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650525560000|2022-04-21 07:19:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650525580000|2022-04-21 07:19:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650525600000|2022-04-21 07:20:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650525610000|2022-04-21 07:20:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650525620000|2022-04-21 07:20:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650525630000|2022-04-21 07:20:30|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650525640000|2022-04-21 07:20:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650525650000|2022-04-21 07:20:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650525660000|2022-04-21 07:21:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650525670000|2022-04-21 07:21:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650525680000|2022-04-21 07:21:20|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650525690000|2022-04-21 07:21:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650525710000|2022-04-21 07:21:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650525720000|2022-04-21 07:22:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650525730000|2022-04-21 07:22:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650525750000|2022-04-21 07:22:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650525770000|2022-04-21 07:22:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650525790000|2022-04-21 07:23:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650525800000|2022-04-21 07:23:20|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650525810000|2022-04-21 07:23:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650525840000|2022-04-21 07:24:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650525850000|2022-04-21 07:24:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650525860000|2022-04-21 07:24:20|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1650525870000|2022-04-21 07:24:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650525880000|2022-04-21 07:24:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650525890000|2022-04-21 07:24:50|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1650525910000|2022-04-21 07:25:10|2.19|0.79|2.17|0.77|2.19|0.79|2.17|0.77|0
1650525920000|2022-04-21 07:25:20|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650525930000|2022-04-21 07:25:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650525940000|2022-04-21 07:25:40|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1650525950000|2022-04-21 07:25:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650525960000|2022-04-21 07:26:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650525970000|2022-04-21 07:26:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650525980000|2022-04-21 07:26:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650525990000|2022-04-21 07:26:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650526000000|2022-04-21 07:26:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650526020000|2022-04-21 07:27:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650526030000|2022-04-21 07:27:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650526040000|2022-04-21 07:27:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650526050000|2022-04-21 07:27:30|2.14|0.74|2.17|0.77|2.17|0.77|2.14|0.74|0
1650526070000|2022-04-21 07:27:50|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1650526080000|2022-04-21 07:28:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650526090000|2022-04-21 07:28:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650526100000|2022-04-21 07:28:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650526110000|2022-04-21 07:28:30|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1650526120000|2022-04-21 07:28:40|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1650526130000|2022-04-21 07:28:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650526140000|2022-04-21 07:29:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650526150000|2022-04-21 07:29:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650526160000|2022-04-21 07:29:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650526170000|2022-04-21 07:29:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650526180000|2022-04-21 07:29:40|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1650526190000|2022-04-21 07:29:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650526200000|2022-04-21 07:30:00|2.2|0.8|2.17|0.77|2.2|0.8|2.17|0.77|0
1650526210000|2022-04-21 07:30:10|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1650526230000|2022-04-21 07:30:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650526250000|2022-04-21 07:30:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650526260000|2022-04-21 07:31:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650526270000|2022-04-21 07:31:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650526280000|2022-04-21 07:31:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650526290000|2022-04-21 07:31:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650526300000|2022-04-21 07:31:40|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1650526320000|2022-04-21 07:32:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650526340000|2022-04-21 07:32:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650526350000|2022-04-21 07:32:30|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1650526360000|2022-04-21 07:32:40|2.14|0.74|2.16|0.76|2.16|0.76|2.14|0.74|0
1650526370000|2022-04-21 07:32:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650526390000|2022-04-21 07:33:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650526400000|2022-04-21 07:33:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650526410000|2022-04-21 07:33:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650526420000|2022-04-21 07:33:40|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1650526430000|2022-04-21 07:33:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650526440000|2022-04-21 07:34:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650526450000|2022-04-21 07:34:10|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1650526460000|2022-04-21 07:34:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650526500000|2022-04-21 07:35:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650526510000|2022-04-21 07:35:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650526520000|2022-04-21 07:35:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650526540000|2022-04-21 07:35:40|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650526560000|2022-04-21 07:36:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650526570000|2022-04-21 07:36:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650526580000|2022-04-21 07:36:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650526590000|2022-04-21 07:36:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650526610000|2022-04-21 07:36:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650526620000|2022-04-21 07:37:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1650526630000|2022-04-21 07:37:10|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1650526640000|2022-04-21 07:37:20|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1650526650000|2022-04-21 07:37:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650526660000|2022-04-21 07:37:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650526670000|2022-04-21 07:37:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650526680000|2022-04-21 07:38:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650526710000|2022-04-21 07:38:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650526720000|2022-04-21 07:38:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650526730000|2022-04-21 07:38:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650526740000|2022-04-21 07:39:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650526750000|2022-04-21 07:39:10|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1650526760000|2022-04-21 07:39:20|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1650526770000|2022-04-21 07:39:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650526780000|2022-04-21 07:39:40|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1650526790000|2022-04-21 07:39:50|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1650526800000|2022-04-21 07:40:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650526810000|2022-04-21 07:40:10|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1650526820000|2022-04-21 07:40:20|2.25|0.85|2.24|0.84|2.25|0.85|2.23|0.83|0
1650526830000|2022-04-21 07:40:30|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1650526840000|2022-04-21 07:40:40|2.25|0.85|2.23|0.83|2.25|0.85|2.23|0.83|0
1650526850000|2022-04-21 07:40:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650526860000|2022-04-21 07:41:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1650526870000|2022-04-21 07:41:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650526880000|2022-04-21 07:41:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650526890000|2022-04-21 07:41:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650526920000|2022-04-21 07:42:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650526950000|2022-04-21 07:42:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650526970000|2022-04-21 07:42:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650526980000|2022-04-21 07:43:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650527010000|2022-04-21 07:43:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650527020000|2022-04-21 07:43:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650527050000|2022-04-21 07:44:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650527070000|2022-04-21 07:44:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1650527090000|2022-04-21 07:44:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650527100000|2022-04-21 07:45:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650527110000|2022-04-21 07:45:10|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650527130000|2022-04-21 07:45:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1650527140000|2022-04-21 07:45:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1650527150000|2022-04-21 07:45:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650527200000|2022-04-21 07:46:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650527210000|2022-04-21 07:46:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650527250000|2022-04-21 07:47:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650527270000|2022-04-21 07:47:50|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650527280000|2022-04-21 07:48:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650527290000|2022-04-21 07:48:10|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1650527300000|2022-04-21 07:48:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650527340000|2022-04-21 07:49:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650527350000|2022-04-21 07:49:10|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650527360000|2022-04-21 07:49:20|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1650527370000|2022-04-21 07:49:30|2.2|0.8|1.91|0.51|2.2|0.8|1.91|0.51|0
1650527390000|2022-04-21 07:49:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650527400000|2022-04-21 07:50:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650527410000|2022-04-21 07:50:10|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650527420000|2022-04-21 07:50:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650527430000|2022-04-21 07:50:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650527440000|2022-04-21 07:50:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650527450000|2022-04-21 07:50:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650527460000|2022-04-21 07:51:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650527470000|2022-04-21 07:51:10|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650527490000|2022-04-21 07:51:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650527500000|2022-04-21 07:51:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650527510000|2022-04-21 07:51:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650527520000|2022-04-21 07:52:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650527530000|2022-04-21 07:52:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650527550000|2022-04-21 07:52:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650527570000|2022-04-21 07:52:50|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650527600000|2022-04-21 07:53:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650527620000|2022-04-21 07:53:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650527630000|2022-04-21 07:53:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650527670000|2022-04-21 07:54:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650527690000|2022-04-21 07:54:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650527710000|2022-04-21 07:55:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650527730000|2022-04-21 07:55:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650527750000|2022-04-21 07:55:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650527760000|2022-04-21 07:56:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650527770000|2022-04-21 07:56:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650527810000|2022-04-21 07:56:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650527820000|2022-04-21 07:57:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650527830000|2022-04-21 07:57:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650527840000|2022-04-21 07:57:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650527850000|2022-04-21 07:57:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650527870000|2022-04-21 07:57:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650527880000|2022-04-21 07:58:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650527890000|2022-04-21 07:58:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650527900000|2022-04-21 07:58:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650527910000|2022-04-21 07:58:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650527930000|2022-04-21 07:58:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650527940000|2022-04-21 07:59:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650527950000|2022-04-21 07:59:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650527960000|2022-04-21 07:59:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650527970000|2022-04-21 07:59:30|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650527980000|2022-04-21 07:59:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650528000000|2022-04-21 08:00:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650528010000|2022-04-21 08:00:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650528020000|2022-04-21 08:00:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650528030000|2022-04-21 08:00:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650528050000|2022-04-21 08:00:50|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1650528060000|2022-04-21 08:01:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650528070000|2022-04-21 08:01:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650528080000|2022-04-21 08:01:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650528100000|2022-04-21 08:01:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650528120000|2022-04-21 08:02:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528130000|2022-04-21 08:02:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650528140000|2022-04-21 08:02:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650528150000|2022-04-21 08:02:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528160000|2022-04-21 08:02:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528170000|2022-04-21 08:02:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650528180000|2022-04-21 08:03:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650528190000|2022-04-21 08:03:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650528200000|2022-04-21 08:03:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528210000|2022-04-21 08:03:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650528220000|2022-04-21 08:03:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650528240000|2022-04-21 08:04:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528250000|2022-04-21 08:04:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650528260000|2022-04-21 08:04:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528270000|2022-04-21 08:04:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528310000|2022-04-21 08:05:10|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650528330000|2022-04-21 08:05:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650528340000|2022-04-21 08:05:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528350000|2022-04-21 08:05:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650528360000|2022-04-21 08:06:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528370000|2022-04-21 08:06:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528380000|2022-04-21 08:06:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650528410000|2022-04-21 08:06:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528420000|2022-04-21 08:07:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528430000|2022-04-21 08:07:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528450000|2022-04-21 08:07:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650528460000|2022-04-21 08:07:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650528490000|2022-04-21 08:08:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528540000|2022-04-21 08:09:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528550000|2022-04-21 08:09:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650528580000|2022-04-21 08:09:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528600000|2022-04-21 08:10:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650528640000|2022-04-21 08:10:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650528650000|2022-04-21 08:10:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528660000|2022-04-21 08:11:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650528670000|2022-04-21 08:11:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528680000|2022-04-21 08:11:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528690000|2022-04-21 08:11:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528700000|2022-04-21 08:11:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650528720000|2022-04-21 08:12:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650528730000|2022-04-21 08:12:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528750000|2022-04-21 08:12:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650528760000|2022-04-21 08:12:40|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1650528770000|2022-04-21 08:12:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650528780000|2022-04-21 08:13:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528790000|2022-04-21 08:13:10|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1650528800000|2022-04-21 08:13:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528820000|2022-04-21 08:13:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650528830000|2022-04-21 08:13:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650528850000|2022-04-21 08:14:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650528860000|2022-04-21 08:14:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650528870000|2022-04-21 08:14:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650528900000|2022-04-21 08:15:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650528910000|2022-04-21 08:15:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650528920000|2022-04-21 08:15:20|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1650528940000|2022-04-21 08:15:40|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650528950000|2022-04-21 08:15:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650528960000|2022-04-21 08:16:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650528980000|2022-04-21 08:16:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650528990000|2022-04-21 08:16:30|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650529020000|2022-04-21 08:17:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650529030000|2022-04-21 08:17:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650529040000|2022-04-21 08:17:20|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1650529070000|2022-04-21 08:17:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650529090000|2022-04-21 08:18:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650529100000|2022-04-21 08:18:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650529110000|2022-04-21 08:18:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650529120000|2022-04-21 08:18:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650529130000|2022-04-21 08:18:50|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1650529150000|2022-04-21 08:19:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650529170000|2022-04-21 08:19:30|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650529180000|2022-04-21 08:19:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650529190000|2022-04-21 08:19:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650529200000|2022-04-21 08:20:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650529210000|2022-04-21 08:20:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650529220000|2022-04-21 08:20:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650529260000|2022-04-21 08:21:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650529280000|2022-04-21 08:21:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650529290000|2022-04-21 08:21:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650529300000|2022-04-21 08:21:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650529320000|2022-04-21 08:22:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650529330000|2022-04-21 08:22:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650529360000|2022-04-21 08:22:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650529370000|2022-04-21 08:22:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650529380000|2022-04-21 08:23:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650529390000|2022-04-21 08:23:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650529400000|2022-04-21 08:23:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650529410000|2022-04-21 08:23:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650529450000|2022-04-21 08:24:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650529480000|2022-04-21 08:24:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650529490000|2022-04-21 08:24:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650529500000|2022-04-21 08:25:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650529510000|2022-04-21 08:25:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650529520000|2022-04-21 08:25:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650529560000|2022-04-21 08:26:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650529570000|2022-04-21 08:26:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650529580000|2022-04-21 08:26:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650529620000|2022-04-21 08:27:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650529640000|2022-04-21 08:27:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650529650000|2022-04-21 08:27:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650529690000|2022-04-21 08:28:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650529700000|2022-04-21 08:28:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650529710000|2022-04-21 08:28:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650529720000|2022-04-21 08:28:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650529740000|2022-04-21 08:29:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650529760000|2022-04-21 08:29:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650529770000|2022-04-21 08:29:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650529780000|2022-04-21 08:29:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650529790000|2022-04-21 08:29:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650529800000|2022-04-21 08:30:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650529810000|2022-04-21 08:30:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650529840000|2022-04-21 08:30:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650529850000|2022-04-21 08:30:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650529940000|2022-04-21 08:32:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530000000|2022-04-21 08:33:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530050000|2022-04-21 08:34:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530080000|2022-04-21 08:34:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650530090000|2022-04-21 08:34:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650530110000|2022-04-21 08:35:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530120000|2022-04-21 08:35:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530140000|2022-04-21 08:35:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650530150000|2022-04-21 08:35:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650530160000|2022-04-21 08:36:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650530170000|2022-04-21 08:36:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650530180000|2022-04-21 08:36:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530200000|2022-04-21 08:36:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530210000|2022-04-21 08:36:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650530240000|2022-04-21 08:37:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650530250000|2022-04-21 08:37:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650530280000|2022-04-21 08:38:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650530290000|2022-04-21 08:38:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530350000|2022-04-21 08:39:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530360000|2022-04-21 08:39:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530470000|2022-04-21 08:41:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530480000|2022-04-21 08:41:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530500000|2022-04-21 08:41:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530510000|2022-04-21 08:41:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530530000|2022-04-21 08:42:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530540000|2022-04-21 08:42:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530600000|2022-04-21 08:43:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530620000|2022-04-21 08:43:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530630000|2022-04-21 08:43:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530650000|2022-04-21 08:44:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530670000|2022-04-21 08:44:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650530680000|2022-04-21 08:44:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530690000|2022-04-21 08:44:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650530700000|2022-04-21 08:45:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530720000|2022-04-21 08:45:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650530730000|2022-04-21 08:45:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530770000|2022-04-21 08:46:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650530780000|2022-04-21 08:46:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650530810000|2022-04-21 08:46:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650530820000|2022-04-21 08:47:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650530830000|2022-04-21 08:47:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650530850000|2022-04-21 08:47:30|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650530860000|2022-04-21 08:47:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650531030000|2022-04-21 08:50:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650531040000|2022-04-21 08:50:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650531050000|2022-04-21 08:50:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650531060000|2022-04-21 08:51:00|2.1|0.7|2.09|0.69|2.1|0.7|2.08|0.68|0
1650531070000|2022-04-21 08:51:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650531080000|2022-04-21 08:51:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650531090000|2022-04-21 08:51:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650531100000|2022-04-21 08:51:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650531110000|2022-04-21 08:51:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650531120000|2022-04-21 08:52:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650531140000|2022-04-21 08:52:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650531170000|2022-04-21 08:52:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650531180000|2022-04-21 08:53:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650531200000|2022-04-21 08:53:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650531210000|2022-04-21 08:53:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650531230000|2022-04-21 08:53:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650531240000|2022-04-21 08:54:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650531300000|2022-04-21 08:55:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650531310000|2022-04-21 08:55:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650531330000|2022-04-21 08:55:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650531350000|2022-04-21 08:55:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650531370000|2022-04-21 08:56:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650531420000|2022-04-21 08:57:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650531460000|2022-04-21 08:57:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650531470000|2022-04-21 08:57:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650531480000|2022-04-21 08:58:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650531490000|2022-04-21 08:58:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650531530000|2022-04-21 08:58:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650531550000|2022-04-21 08:59:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650531560000|2022-04-21 08:59:20|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650531600000|2022-04-21 09:00:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650531620000|2022-04-21 09:00:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650531630000|2022-04-21 09:00:30|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650531640000|2022-04-21 09:00:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650531660000|2022-04-21 09:01:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650531670000|2022-04-21 09:01:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650531680000|2022-04-21 09:01:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650531690000|2022-04-21 09:01:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650531700000|2022-04-21 09:01:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650531720000|2022-04-21 09:02:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650531730000|2022-04-21 09:02:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650531740000|2022-04-21 09:02:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650531750000|2022-04-21 09:02:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650531760000|2022-04-21 09:02:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650531770000|2022-04-21 09:02:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650531810000|2022-04-21 09:03:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650531820000|2022-04-21 09:03:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650531830000|2022-04-21 09:03:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650531840000|2022-04-21 09:04:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650531860000|2022-04-21 09:04:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650531870000|2022-04-21 09:04:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650531900000|2022-04-21 09:05:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650531910000|2022-04-21 09:05:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650531920000|2022-04-21 09:05:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650531930000|2022-04-21 09:05:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650531940000|2022-04-21 09:05:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650531950000|2022-04-21 09:05:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650531960000|2022-04-21 09:06:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650531970000|2022-04-21 09:06:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650531990000|2022-04-21 09:06:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650532020000|2022-04-21 09:07:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650532070000|2022-04-21 09:07:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650532110000|2022-04-21 09:08:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650532150000|2022-04-21 09:09:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650532160000|2022-04-21 09:09:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650532220000|2022-04-21 09:10:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650532230000|2022-04-21 09:10:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650532240000|2022-04-21 09:10:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650532260000|2022-04-21 09:11:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650532270000|2022-04-21 09:11:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650532280000|2022-04-21 09:11:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650532310000|2022-04-21 09:11:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650532320000|2022-04-21 09:12:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650532440000|2022-04-21 09:14:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1650532450000|2022-04-21 09:14:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650532470000|2022-04-21 09:14:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650532480000|2022-04-21 09:14:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650532490000|2022-04-21 09:14:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650532520000|2022-04-21 09:15:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650532530000|2022-04-21 09:15:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650532560000|2022-04-21 09:16:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650532580000|2022-04-21 09:16:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650532610000|2022-04-21 09:16:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650532620000|2022-04-21 09:17:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650532640000|2022-04-21 09:17:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650532660000|2022-04-21 09:17:40|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650532670000|2022-04-21 09:17:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650532680000|2022-04-21 09:18:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650532690000|2022-04-21 09:18:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650532770000|2022-04-21 09:19:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650532820000|2022-04-21 09:20:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650532830000|2022-04-21 09:20:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650532840000|2022-04-21 09:20:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650532860000|2022-04-21 09:21:00|2.05|0.65|2.06|0.66|2.06|0.66|2.04|0.64|0
1650532870000|2022-04-21 09:21:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650532880000|2022-04-21 09:21:20|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650532930000|2022-04-21 09:22:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650532950000|2022-04-21 09:22:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650532960000|2022-04-21 09:22:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650532990000|2022-04-21 09:23:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650533020000|2022-04-21 09:23:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650533040000|2022-04-21 09:24:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650533050000|2022-04-21 09:24:10|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1650533060000|2022-04-21 09:24:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650533070000|2022-04-21 09:24:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650533100000|2022-04-21 09:25:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1650533120000|2022-04-21 09:25:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650533140000|2022-04-21 09:25:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650533170000|2022-04-21 09:26:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650533190000|2022-04-21 09:26:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650533230000|2022-04-21 09:27:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650533250000|2022-04-21 09:27:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650533270000|2022-04-21 09:27:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650533290000|2022-04-21 09:28:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650533300000|2022-04-21 09:28:20|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650533320000|2022-04-21 09:28:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650533350000|2022-04-21 09:29:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650533370000|2022-04-21 09:29:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650533400000|2022-04-21 09:30:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650533440000|2022-04-21 09:30:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650533480000|2022-04-21 09:31:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650533490000|2022-04-21 09:31:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650533500000|2022-04-21 09:31:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650533510000|2022-04-21 09:31:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650533520000|2022-04-21 09:32:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650533530000|2022-04-21 09:32:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650533540000|2022-04-21 09:32:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650533550000|2022-04-21 09:32:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650533560000|2022-04-21 09:32:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650533570000|2022-04-21 09:32:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650533600000|2022-04-21 09:33:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650533610000|2022-04-21 09:33:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650533640000|2022-04-21 09:34:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650533660000|2022-04-21 09:34:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650533670000|2022-04-21 09:34:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650533730000|2022-04-21 09:35:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650533740000|2022-04-21 09:35:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650533780000|2022-04-21 09:36:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650533820000|2022-04-21 09:37:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650533830000|2022-04-21 09:37:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650533840000|2022-04-21 09:37:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650533850000|2022-04-21 09:37:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650533860000|2022-04-21 09:37:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650533870000|2022-04-21 09:37:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650533890000|2022-04-21 09:38:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650533930000|2022-04-21 09:38:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650533940000|2022-04-21 09:39:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650533950000|2022-04-21 09:39:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650533970000|2022-04-21 09:39:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650533980000|2022-04-21 09:39:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650533990000|2022-04-21 09:39:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650534000000|2022-04-21 09:40:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650534020000|2022-04-21 09:40:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534050000|2022-04-21 09:40:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650534150000|2022-04-21 09:42:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650534160000|2022-04-21 09:42:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534170000|2022-04-21 09:42:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650534210000|2022-04-21 09:43:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534220000|2022-04-21 09:43:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650534260000|2022-04-21 09:44:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534300000|2022-04-21 09:45:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650534310000|2022-04-21 09:45:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650534360000|2022-04-21 09:46:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650534370000|2022-04-21 09:46:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650534380000|2022-04-21 09:46:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650534420000|2022-04-21 09:47:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534430000|2022-04-21 09:47:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650534440000|2022-04-21 09:47:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650534460000|2022-04-21 09:47:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650534470000|2022-04-21 09:47:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534500000|2022-04-21 09:48:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650534510000|2022-04-21 09:48:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650534520000|2022-04-21 09:48:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650534530000|2022-04-21 09:48:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650534560000|2022-04-21 09:49:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650534610000|2022-04-21 09:50:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650534620000|2022-04-21 09:50:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534670000|2022-04-21 09:51:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650534680000|2022-04-21 09:51:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650534720000|2022-04-21 09:52:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534740000|2022-04-21 09:52:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650534750000|2022-04-21 09:52:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534760000|2022-04-21 09:52:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650534780000|2022-04-21 09:53:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650534790000|2022-04-21 09:53:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650534800000|2022-04-21 09:53:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650534810000|2022-04-21 09:53:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650534840000|2022-04-21 09:54:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650534860000|2022-04-21 09:54:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650534870000|2022-04-21 09:54:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534880000|2022-04-21 09:54:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650534890000|2022-04-21 09:54:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650534900000|2022-04-21 09:55:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650534970000|2022-04-21 09:56:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650534990000|2022-04-21 09:56:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650535010000|2022-04-21 09:56:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650535050000|2022-04-21 09:57:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650535070000|2022-04-21 09:57:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1650535110000|2022-04-21 09:58:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650535120000|2022-04-21 09:58:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650535150000|2022-04-21 09:59:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650535260000|2022-04-21 10:01:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650535310000|2022-04-21 10:01:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650535320000|2022-04-21 10:02:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650535340000|2022-04-21 10:02:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650535350000|2022-04-21 10:02:30|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650535400000|2022-04-21 10:03:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650535430000|2022-04-21 10:03:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650535440000|2022-04-21 10:04:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650535470000|2022-04-21 10:04:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650535480000|2022-04-21 10:04:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650535500000|2022-04-21 10:05:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650535510000|2022-04-21 10:05:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650535540000|2022-04-21 10:05:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650535580000|2022-04-21 10:06:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650535590000|2022-04-21 10:06:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650535620000|2022-04-21 10:07:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650535650000|2022-04-21 10:07:30|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650535660000|2022-04-21 10:07:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650535670000|2022-04-21 10:07:50|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1650535680000|2022-04-21 10:08:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650535690000|2022-04-21 10:08:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650535710000|2022-04-21 10:08:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650535720000|2022-04-21 10:08:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650535740000|2022-04-21 10:09:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650535750000|2022-04-21 10:09:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650535790000|2022-04-21 10:09:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650535810000|2022-04-21 10:10:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650535830000|2022-04-21 10:10:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650535860000|2022-04-21 10:11:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650535870000|2022-04-21 10:11:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650535880000|2022-04-21 10:11:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650535910000|2022-04-21 10:11:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650535940000|2022-04-21 10:12:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650535970000|2022-04-21 10:12:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650535980000|2022-04-21 10:13:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650535990000|2022-04-21 10:13:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650536060000|2022-04-21 10:14:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650536100000|2022-04-21 10:15:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650536130000|2022-04-21 10:15:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650536140000|2022-04-21 10:15:40|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650536160000|2022-04-21 10:16:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650536170000|2022-04-21 10:16:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650536180000|2022-04-21 10:16:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650536200000|2022-04-21 10:16:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650536220000|2022-04-21 10:17:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650536260000|2022-04-21 10:17:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650536280000|2022-04-21 10:18:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650536350000|2022-04-21 10:19:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650536360000|2022-04-21 10:19:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650536380000|2022-04-21 10:19:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650536400000|2022-04-21 10:20:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650536410000|2022-04-21 10:20:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650536420000|2022-04-21 10:20:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650536530000|2022-04-21 10:22:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650536540000|2022-04-21 10:22:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650536550000|2022-04-21 10:22:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650536560000|2022-04-21 10:22:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650536820000|2022-04-21 10:27:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650536830000|2022-04-21 10:27:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650536840000|2022-04-21 10:27:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650536850000|2022-04-21 10:27:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650536880000|2022-04-21 10:28:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650536900000|2022-04-21 10:28:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650536940000|2022-04-21 10:29:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650536960000|2022-04-21 10:29:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650536970000|2022-04-21 10:29:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650536980000|2022-04-21 10:29:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650536990000|2022-04-21 10:29:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650537000000|2022-04-21 10:30:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537040000|2022-04-21 10:30:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650537060000|2022-04-21 10:31:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650537070000|2022-04-21 10:31:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650537080000|2022-04-21 10:31:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537160000|2022-04-21 10:32:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650537200000|2022-04-21 10:33:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537230000|2022-04-21 10:33:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650537240000|2022-04-21 10:34:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537250000|2022-04-21 10:34:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650537260000|2022-04-21 10:34:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537270000|2022-04-21 10:34:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650537290000|2022-04-21 10:34:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650537310000|2022-04-21 10:35:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650537330000|2022-04-21 10:35:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537350000|2022-04-21 10:35:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650537360000|2022-04-21 10:36:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650537390000|2022-04-21 10:36:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537410000|2022-04-21 10:36:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650537420000|2022-04-21 10:37:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650537430000|2022-04-21 10:37:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650537440000|2022-04-21 10:37:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650537450000|2022-04-21 10:37:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537460000|2022-04-21 10:37:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650537470000|2022-04-21 10:37:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650537500000|2022-04-21 10:38:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650537530000|2022-04-21 10:38:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650537560000|2022-04-21 10:39:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650537610000|2022-04-21 10:40:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537640000|2022-04-21 10:40:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650537650000|2022-04-21 10:40:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537660000|2022-04-21 10:41:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650537680000|2022-04-21 10:41:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650537690000|2022-04-21 10:41:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537700000|2022-04-21 10:41:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650537720000|2022-04-21 10:42:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650537760000|2022-04-21 10:42:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650537820000|2022-04-21 10:43:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650537850000|2022-04-21 10:44:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650537930000|2022-04-21 10:45:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650537940000|2022-04-21 10:45:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538070000|2022-04-21 10:47:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650538080000|2022-04-21 10:48:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650538090000|2022-04-21 10:48:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650538170000|2022-04-21 10:49:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650538180000|2022-04-21 10:49:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650538190000|2022-04-21 10:49:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650538200000|2022-04-21 10:50:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538210000|2022-04-21 10:50:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650538230000|2022-04-21 10:50:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538240000|2022-04-21 10:50:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650538250000|2022-04-21 10:50:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538260000|2022-04-21 10:51:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650538270000|2022-04-21 10:51:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650538280000|2022-04-21 10:51:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538290000|2022-04-21 10:51:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650538300000|2022-04-21 10:51:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538440000|2022-04-21 10:54:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650538450000|2022-04-21 10:54:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538470000|2022-04-21 10:54:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650538520000|2022-04-21 10:55:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538530000|2022-04-21 10:55:30|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1650538540000|2022-04-21 10:55:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538560000|2022-04-21 10:56:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650538570000|2022-04-21 10:56:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650538610000|2022-04-21 10:56:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650538660000|2022-04-21 10:57:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650538670000|2022-04-21 10:57:50|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650538680000|2022-04-21 10:58:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650538700000|2022-04-21 10:58:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538710000|2022-04-21 10:58:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650538740000|2022-04-21 10:59:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650538750000|2022-04-21 10:59:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538760000|2022-04-21 10:59:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650538780000|2022-04-21 10:59:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538800000|2022-04-21 11:00:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650538810000|2022-04-21 11:00:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650538820000|2022-04-21 11:00:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650538900000|2022-04-21 11:01:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650538910000|2022-04-21 11:01:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650538920000|2022-04-21 11:02:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650538950000|2022-04-21 11:02:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650538960000|2022-04-21 11:02:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650538970000|2022-04-21 11:02:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650538980000|2022-04-21 11:03:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650539000000|2022-04-21 11:03:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650539010000|2022-04-21 11:03:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650539040000|2022-04-21 11:04:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650539060000|2022-04-21 11:04:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650539090000|2022-04-21 11:04:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650539120000|2022-04-21 11:05:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650539160000|2022-04-21 11:06:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650539170000|2022-04-21 11:06:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650539240000|2022-04-21 11:07:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650539270000|2022-04-21 11:07:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650539280000|2022-04-21 11:08:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650539290000|2022-04-21 11:08:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650539300000|2022-04-21 11:08:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650539310000|2022-04-21 11:08:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650539330000|2022-04-21 11:08:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650539340000|2022-04-21 11:09:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650539350000|2022-04-21 11:09:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650539400000|2022-04-21 11:10:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650539520000|2022-04-21 11:12:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650539550000|2022-04-21 11:12:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650539590000|2022-04-21 11:13:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650539640000|2022-04-21 11:14:00|2.04|0.64|2.07|0.67|2.07|0.67|2.04|0.64|0
1650539650000|2022-04-21 11:14:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650539670000|2022-04-21 11:14:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650539700000|2022-04-21 11:15:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650539770000|2022-04-21 11:16:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650539780000|2022-04-21 11:16:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650539790000|2022-04-21 11:16:30|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650539800000|2022-04-21 11:16:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650539810000|2022-04-21 11:16:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650539820000|2022-04-21 11:17:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650539830000|2022-04-21 11:17:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650539880000|2022-04-21 11:18:00|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1650539900000|2022-04-21 11:18:20|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1650539920000|2022-04-21 11:18:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650539930000|2022-04-21 11:18:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650539960000|2022-04-21 11:19:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650539970000|2022-04-21 11:19:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650539980000|2022-04-21 11:19:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650539990000|2022-04-21 11:19:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650540000000|2022-04-21 11:20:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650540010000|2022-04-21 11:20:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650540060000|2022-04-21 11:21:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650540080000|2022-04-21 11:21:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650540090000|2022-04-21 11:21:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650540120000|2022-04-21 11:22:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650540140000|2022-04-21 11:22:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650540150000|2022-04-21 11:22:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650540160000|2022-04-21 11:22:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650540180000|2022-04-21 11:23:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650540240000|2022-04-21 11:24:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650540260000|2022-04-21 11:24:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650540270000|2022-04-21 11:24:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650540280000|2022-04-21 11:24:40|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650540300000|2022-04-21 11:25:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650540320000|2022-04-21 11:25:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650540330000|2022-04-21 11:25:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650540340000|2022-04-21 11:25:40|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650540390000|2022-04-21 11:26:30|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650540420000|2022-04-21 11:27:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650540460000|2022-04-21 11:27:40|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650540470000|2022-04-21 11:27:50|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650540510000|2022-04-21 11:28:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650540540000|2022-04-21 11:29:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650540550000|2022-04-21 11:29:10|2.13|0.73|2.15|0.75|2.15|0.75|2.13|0.73|0
1650540560000|2022-04-21 11:29:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650540570000|2022-04-21 11:29:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650540590000|2022-04-21 11:29:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650540600000|2022-04-21 11:30:00|2.15|0.75|2.16|0.76|2.17|0.77|2.15|0.75|0
1650540620000|2022-04-21 11:30:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650540660000|2022-04-21 11:31:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650540680000|2022-04-21 11:31:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650540710000|2022-04-21 11:31:50|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650540780000|2022-04-21 11:33:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650540790000|2022-04-21 11:33:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650540800000|2022-04-21 11:33:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650540810000|2022-04-21 11:33:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650540820000|2022-04-21 11:33:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650540840000|2022-04-21 11:34:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650540850000|2022-04-21 11:34:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650540900000|2022-04-21 11:35:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650540950000|2022-04-21 11:35:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650540970000|2022-04-21 11:36:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650541000000|2022-04-21 11:36:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650541010000|2022-04-21 11:36:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650541100000|2022-04-21 11:38:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650541150000|2022-04-21 11:39:10|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650541170000|2022-04-21 11:39:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650541180000|2022-04-21 11:39:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650541220000|2022-04-21 11:40:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650541230000|2022-04-21 11:40:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650541250000|2022-04-21 11:40:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650541260000|2022-04-21 11:41:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650541270000|2022-04-21 11:41:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650541280000|2022-04-21 11:41:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650541300000|2022-04-21 11:41:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650541310000|2022-04-21 11:41:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650541350000|2022-04-21 11:42:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650541380000|2022-04-21 11:43:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650541460000|2022-04-21 11:44:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650541480000|2022-04-21 11:44:40|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650541490000|2022-04-21 11:44:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650541500000|2022-04-21 11:45:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650541510000|2022-04-21 11:45:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650541530000|2022-04-21 11:45:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650541550000|2022-04-21 11:45:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650541610000|2022-04-21 11:46:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650541630000|2022-04-21 11:47:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650541640000|2022-04-21 11:47:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650541660000|2022-04-21 11:47:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650541700000|2022-04-21 11:48:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650541740000|2022-04-21 11:49:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650541750000|2022-04-21 11:49:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650541760000|2022-04-21 11:49:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650541770000|2022-04-21 11:49:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650541820000|2022-04-21 11:50:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650541860000|2022-04-21 11:51:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650541900000|2022-04-21 11:51:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650541930000|2022-04-21 11:52:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650542010000|2022-04-21 11:53:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650542030000|2022-04-21 11:53:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650542060000|2022-04-21 11:54:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650542090000|2022-04-21 11:54:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650542100000|2022-04-21 11:55:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650542120000|2022-04-21 11:55:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650542140000|2022-04-21 11:55:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650542160000|2022-04-21 11:56:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650542170000|2022-04-21 11:56:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650542190000|2022-04-21 11:56:30|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1650542200000|2022-04-21 11:56:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650542210000|2022-04-21 11:56:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650542220000|2022-04-21 11:57:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650542240000|2022-04-21 11:57:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650542260000|2022-04-21 11:57:40|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650542310000|2022-04-21 11:58:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650542320000|2022-04-21 11:58:40|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650542330000|2022-04-21 11:58:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650542390000|2022-04-21 11:59:50|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1650542400000|2022-04-21 12:00:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650542410000|2022-04-21 12:00:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650542440000|2022-04-21 12:00:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650542470000|2022-04-21 12:01:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650542480000|2022-04-21 12:01:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650542490000|2022-04-21 12:01:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650542510000|2022-04-21 12:01:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650542530000|2022-04-21 12:02:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650542540000|2022-04-21 12:02:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650542560000|2022-04-21 12:02:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650542620000|2022-04-21 12:03:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650542640000|2022-04-21 12:04:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650542680000|2022-04-21 12:04:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650542690000|2022-04-21 12:04:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650542710000|2022-04-21 12:05:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650542720000|2022-04-21 12:05:20|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1650542760000|2022-04-21 12:06:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650542770000|2022-04-21 12:06:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650542850000|2022-04-21 12:07:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650542860000|2022-04-21 12:07:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650542870000|2022-04-21 12:07:50|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650542890000|2022-04-21 12:08:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650542930000|2022-04-21 12:08:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650542940000|2022-04-21 12:09:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650542980000|2022-04-21 12:09:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650542990000|2022-04-21 12:09:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650543020000|2022-04-21 12:10:20|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1650543030000|2022-04-21 12:10:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650543040000|2022-04-21 12:10:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650543090000|2022-04-21 12:11:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650543140000|2022-04-21 12:12:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650543200000|2022-04-21 12:13:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650543210000|2022-04-21 12:13:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650543220000|2022-04-21 12:13:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650543240000|2022-04-21 12:14:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650543280000|2022-04-21 12:14:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650543300000|2022-04-21 12:15:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650543340000|2022-04-21 12:15:40|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650543360000|2022-04-21 12:16:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650543380000|2022-04-21 12:16:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650543400000|2022-04-21 12:16:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650543420000|2022-04-21 12:17:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650543430000|2022-04-21 12:17:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650543440000|2022-04-21 12:17:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650543450000|2022-04-21 12:17:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650543460000|2022-04-21 12:17:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650543480000|2022-04-21 12:18:00|2.13|0.73|2.12|0.72|2.13|0.73|2.11|0.71|0
1650543490000|2022-04-21 12:18:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650543500000|2022-04-21 12:18:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650543520000|2022-04-21 12:18:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650543550000|2022-04-21 12:19:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650543560000|2022-04-21 12:19:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650543580000|2022-04-21 12:19:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650543610000|2022-04-21 12:20:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650543620000|2022-04-21 12:20:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650543640000|2022-04-21 12:20:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650543650000|2022-04-21 12:20:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650543660000|2022-04-21 12:21:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650543680000|2022-04-21 12:21:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650543690000|2022-04-21 12:21:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650543730000|2022-04-21 12:22:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650543750000|2022-04-21 12:22:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650543770000|2022-04-21 12:22:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650543780000|2022-04-21 12:23:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650543800000|2022-04-21 12:23:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650543810000|2022-04-21 12:23:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650543820000|2022-04-21 12:23:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650543840000|2022-04-21 12:24:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650543870000|2022-04-21 12:24:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650543880000|2022-04-21 12:24:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650543900000|2022-04-21 12:25:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650543940000|2022-04-21 12:25:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650543950000|2022-04-21 12:25:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650544010000|2022-04-21 12:26:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650544070000|2022-04-21 12:27:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650544090000|2022-04-21 12:28:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650544120000|2022-04-21 12:28:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650544130000|2022-04-21 12:28:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650544190000|2022-04-21 12:29:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650544200000|2022-04-21 12:30:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650544240000|2022-04-21 12:30:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650544260000|2022-04-21 12:31:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650544270000|2022-04-21 12:31:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650544300000|2022-04-21 12:31:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650544310000|2022-04-21 12:31:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650544320000|2022-04-21 12:32:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650544330000|2022-04-21 12:32:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650544340000|2022-04-21 12:32:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650544350000|2022-04-21 12:32:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650544370000|2022-04-21 12:32:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650544380000|2022-04-21 12:33:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650544390000|2022-04-21 12:33:10|1.84|0.44|2.02|0.62|2.02|0.62|1.83|0.43|0
1650544400000|2022-04-21 12:33:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650544420000|2022-04-21 12:33:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650544430000|2022-04-21 12:33:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650544440000|2022-04-21 12:34:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650544450000|2022-04-21 12:34:10|1.97|0.57|2.04|0.64|2.04|0.64|1.97|0.57|0
1650544460000|2022-04-21 12:34:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650544470000|2022-04-21 12:34:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650544490000|2022-04-21 12:34:50|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650544500000|2022-04-21 12:35:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650544510000|2022-04-21 12:35:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650544530000|2022-04-21 12:35:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650544550000|2022-04-21 12:35:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650544610000|2022-04-21 12:36:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650544650000|2022-04-21 12:37:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650544710000|2022-04-21 12:38:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650544720000|2022-04-21 12:38:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650544750000|2022-04-21 12:39:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650544760000|2022-04-21 12:39:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650544770000|2022-04-21 12:39:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650544780000|2022-04-21 12:39:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650544790000|2022-04-21 12:39:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650544810000|2022-04-21 12:40:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650544820000|2022-04-21 12:40:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650544830000|2022-04-21 12:40:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650544850000|2022-04-21 12:40:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650544870000|2022-04-21 12:41:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650544890000|2022-04-21 12:41:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650544910000|2022-04-21 12:41:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650544930000|2022-04-21 12:42:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650544940000|2022-04-21 12:42:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650545020000|2022-04-21 12:43:40|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650545070000|2022-04-21 12:44:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650545080000|2022-04-21 12:44:40|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650545140000|2022-04-21 12:45:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650545240000|2022-04-21 12:47:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650545280000|2022-04-21 12:48:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650545290000|2022-04-21 12:48:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650545300000|2022-04-21 12:48:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650545320000|2022-04-21 12:48:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650545330000|2022-04-21 12:48:50|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650545370000|2022-04-21 12:49:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650545400000|2022-04-21 12:50:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650545410000|2022-04-21 12:50:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650545430000|2022-04-21 12:50:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650545460000|2022-04-21 12:51:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650545470000|2022-04-21 12:51:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650545480000|2022-04-21 12:51:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650545490000|2022-04-21 12:51:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650545500000|2022-04-21 12:51:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650545520000|2022-04-21 12:52:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650545530000|2022-04-21 12:52:10|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1650545570000|2022-04-21 12:52:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650545580000|2022-04-21 12:53:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650545610000|2022-04-21 12:53:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650545620000|2022-04-21 12:53:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650545770000|2022-04-21 12:56:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650545780000|2022-04-21 12:56:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650545800000|2022-04-21 12:56:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650545830000|2022-04-21 12:57:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650545860000|2022-04-21 12:57:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650545950000|2022-04-21 12:59:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650545960000|2022-04-21 12:59:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650546000000|2022-04-21 13:00:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650546010000|2022-04-21 13:00:10|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650546040000|2022-04-21 13:00:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650546050000|2022-04-21 13:00:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650546070000|2022-04-21 13:01:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650546080000|2022-04-21 13:01:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650546090000|2022-04-21 13:01:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650546110000|2022-04-21 13:01:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650546120000|2022-04-21 13:02:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650546130000|2022-04-21 13:02:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650546150000|2022-04-21 13:02:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650546170000|2022-04-21 13:02:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650546210000|2022-04-21 13:03:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650546240000|2022-04-21 13:04:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650546250000|2022-04-21 13:04:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650546260000|2022-04-21 13:04:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650546270000|2022-04-21 13:04:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650546280000|2022-04-21 13:04:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650546330000|2022-04-21 13:05:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650546360000|2022-04-21 13:06:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650546370000|2022-04-21 13:06:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650546380000|2022-04-21 13:06:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650546420000|2022-04-21 13:07:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650546470000|2022-04-21 13:07:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650546480000|2022-04-21 13:08:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650546490000|2022-04-21 13:08:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650546570000|2022-04-21 13:09:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650546590000|2022-04-21 13:09:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650546600000|2022-04-21 13:10:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650546610000|2022-04-21 13:10:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650546630000|2022-04-21 13:10:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650546680000|2022-04-21 13:11:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650546690000|2022-04-21 13:11:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650546710000|2022-04-21 13:11:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650546720000|2022-04-21 13:12:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650546730000|2022-04-21 13:12:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650546740000|2022-04-21 13:12:20|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650546750000|2022-04-21 13:12:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650546760000|2022-04-21 13:12:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650546770000|2022-04-21 13:12:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650546780000|2022-04-21 13:13:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650546790000|2022-04-21 13:13:10|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650546830000|2022-04-21 13:13:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650546840000|2022-04-21 13:14:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650546870000|2022-04-21 13:14:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650546880000|2022-04-21 13:14:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650546890000|2022-04-21 13:14:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650546900000|2022-04-21 13:15:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650546910000|2022-04-21 13:15:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650546920000|2022-04-21 13:15:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650546930000|2022-04-21 13:15:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650546950000|2022-04-21 13:15:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650546960000|2022-04-21 13:16:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650546980000|2022-04-21 13:16:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650547030000|2022-04-21 13:17:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650547040000|2022-04-21 13:17:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650547050000|2022-04-21 13:17:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650547080000|2022-04-21 13:18:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650547090000|2022-04-21 13:18:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650547100000|2022-04-21 13:18:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650547120000|2022-04-21 13:18:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650547200000|2022-04-21 13:20:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650547210000|2022-04-21 13:20:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650547230000|2022-04-21 13:20:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650547240000|2022-04-21 13:20:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650547250000|2022-04-21 13:20:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650547340000|2022-04-21 13:22:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650547430000|2022-04-21 13:23:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650547450000|2022-04-21 13:24:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650547480000|2022-04-21 13:24:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650547500000|2022-04-21 13:25:00|2.13|0.73|2.12|0.72|2.13|0.73|2.1|0.7|0
1650547530000|2022-04-21 13:25:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650547550000|2022-04-21 13:25:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650547560000|2022-04-21 13:26:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650547580000|2022-04-21 13:26:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650547610000|2022-04-21 13:26:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650547620000|2022-04-21 13:27:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650547640000|2022-04-21 13:27:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650547650000|2022-04-21 13:27:30|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1650547660000|2022-04-21 13:27:40|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650547670000|2022-04-21 13:27:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650547680000|2022-04-21 13:28:00|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1650547710000|2022-04-21 13:28:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650547750000|2022-04-21 13:29:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650547770000|2022-04-21 13:29:30|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650547790000|2022-04-21 13:29:50|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1650547800000|2022-04-21 13:30:00|2.12|0.72|2.14|0.74|2.15|0.75|2.12|0.72|0
1650547810000|2022-04-21 13:30:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650547820000|2022-04-21 13:30:20|2.13|0.73|2.17|0.77|2.17|0.77|2.13|0.73|0
1650547830000|2022-04-21 13:30:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650547840000|2022-04-21 13:30:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650547850000|2022-04-21 13:30:50|2.16|0.76|2.19|0.79|2.19|0.79|2.16|0.76|0
1650547860000|2022-04-21 13:31:00|2.21|0.81|2.19|0.79|2.21|0.81|2.18|0.78|0
1650547870000|2022-04-21 13:31:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650547880000|2022-04-21 13:31:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650547890000|2022-04-21 13:31:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1650547900000|2022-04-21 13:31:40|2.2|0.8|2.19|0.79|2.21|0.81|2.19|0.79|0
1650547910000|2022-04-21 13:31:50|2.2|0.8|2.24|0.84|2.24|0.84|2.2|0.8|0
1650547930000|2022-04-21 13:32:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650547940000|2022-04-21 13:32:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650547950000|2022-04-21 13:32:30|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1650547960000|2022-04-21 13:32:40|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1650547970000|2022-04-21 13:32:50|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1650547980000|2022-04-21 13:33:00|2.28|0.88|2.32|0.92|2.32|0.92|2.28|0.88|0
1650547990000|2022-04-21 13:33:10|2.31|0.91|2.33|0.93|2.33|0.93|2.31|0.91|0
1650548000000|2022-04-21 13:33:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1650548010000|2022-04-21 13:33:30|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1650548020000|2022-04-21 13:33:40|2.3|0.9|2.32|0.92|2.32|0.92|2.3|0.9|0
1650548030000|2022-04-21 13:33:50|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1650548040000|2022-04-21 13:34:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1650548050000|2022-04-21 13:34:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1650548060000|2022-04-21 13:34:20|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1650548070000|2022-04-21 13:34:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1650548090000|2022-04-21 13:34:50|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1650548100000|2022-04-21 13:35:00|2.34|0.94|2.35|0.95|2.36|0.96|2.34|0.94|0
1650548110000|2022-04-21 13:35:10|2.34|0.94|2.29|0.89|2.34|0.94|2.29|0.89|0
1650548120000|2022-04-21 13:35:20|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1650548130000|2022-04-21 13:35:30|2.28|0.88|2.3|0.9|2.3|0.9|2.28|0.88|0
1650548140000|2022-04-21 13:35:40|2.29|0.89|2.3|0.9|2.3|0.9|2.28|0.88|0
1650548150000|2022-04-21 13:35:50|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1650548160000|2022-04-21 13:36:00|2.29|0.89|2.3|0.9|2.31|0.91|2.29|0.89|0
1650548170000|2022-04-21 13:36:10|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1650548180000|2022-04-21 13:36:20|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1650548190000|2022-04-21 13:36:30|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1650548200000|2022-04-21 13:36:40|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1650548210000|2022-04-21 13:36:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650548220000|2022-04-21 13:37:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1650548230000|2022-04-21 13:37:10|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650548240000|2022-04-21 13:37:20|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1650548250000|2022-04-21 13:37:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1650548260000|2022-04-21 13:37:40|2.24|0.84|2.21|0.81|2.24|0.84|2.21|0.81|0
1650548270000|2022-04-21 13:37:50|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650548280000|2022-04-21 13:38:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650548290000|2022-04-21 13:38:10|2.22|0.82|2.22|0.82|2.22|0.82|2.2|0.8|0
1650548300000|2022-04-21 13:38:20|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1650548310000|2022-04-21 13:38:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650548320000|2022-04-21 13:38:40|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650548330000|2022-04-21 13:38:50|2.15|0.75|2.19|0.79|2.19|0.79|2.15|0.75|0
1650548340000|2022-04-21 13:39:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650548350000|2022-04-21 13:39:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650548360000|2022-04-21 13:39:20|2.2|0.8|2.2|0.8|2.2|0.8|2.18|0.78|0
1650548370000|2022-04-21 13:39:30|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1650548380000|2022-04-21 13:39:40|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650548390000|2022-04-21 13:39:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650548400000|2022-04-21 13:40:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650548410000|2022-04-21 13:40:10|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1650548420000|2022-04-21 13:40:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650548430000|2022-04-21 13:40:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1650548440000|2022-04-21 13:40:40|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1650548450000|2022-04-21 13:40:50|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650548460000|2022-04-21 13:41:00|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1650548470000|2022-04-21 13:41:10|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1650548480000|2022-04-21 13:41:20|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650548490000|2022-04-21 13:41:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1650548500000|2022-04-21 13:41:40|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1650548510000|2022-04-21 13:41:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650548520000|2022-04-21 13:42:00|2.2|0.8|2.22|0.82|2.22|0.82|2.2|0.8|0
1650548530000|2022-04-21 13:42:10|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1650548540000|2022-04-21 13:42:20|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1650548550000|2022-04-21 13:42:30|2.21|0.81|2.22|0.82|2.22|0.82|2.2|0.8|0
1650548560000|2022-04-21 13:42:40|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1650548570000|2022-04-21 13:42:50|2.24|0.84|2.23|0.83|2.25|0.85|2.23|0.83|0
1650548580000|2022-04-21 13:43:00|2.24|0.84|2.25|0.85|2.26|0.86|2.24|0.84|0
1650548590000|2022-04-21 13:43:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1650548600000|2022-04-21 13:43:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1650548610000|2022-04-21 13:43:30|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1650548620000|2022-04-21 13:43:40|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650548630000|2022-04-21 13:43:50|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650548640000|2022-04-21 13:44:00|2.24|0.84|2.22|0.82|2.24|0.84|2.22|0.82|0
1650548650000|2022-04-21 13:44:10|2.23|0.83|2.16|0.76|2.23|0.83|2.15|0.75|0
1650548660000|2022-04-21 13:44:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650548670000|2022-04-21 13:44:30|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1650548680000|2022-04-21 13:44:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650548690000|2022-04-21 13:44:50|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1650548700000|2022-04-21 13:45:00|2.15|0.75|2.16|0.76|2.17|0.77|2.15|0.75|0
1650548710000|2022-04-21 13:45:10|2.15|0.75|2.12|0.72|2.15|0.75|2.12|0.72|0
1650548720000|2022-04-21 13:45:20|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650548730000|2022-04-21 13:45:30|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1650548740000|2022-04-21 13:45:40|2.13|0.73|2.12|0.72|2.14|0.74|2.12|0.72|0
1650548760000|2022-04-21 13:46:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650548770000|2022-04-21 13:46:10|2.1|0.7|2.13|0.73|2.13|0.73|2.1|0.7|0
1650548780000|2022-04-21 13:46:20|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650548790000|2022-04-21 13:46:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650548800000|2022-04-21 13:46:40|2.15|0.75|2.18|0.78|2.18|0.78|2.15|0.75|0
1650548810000|2022-04-21 13:46:50|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650548820000|2022-04-21 13:47:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650548830000|2022-04-21 13:47:10|2.17|0.77|2.16|0.76|2.18|0.78|2.16|0.76|0
1650548850000|2022-04-21 13:47:30|2.17|0.77|2.15|0.75|2.17|0.77|2.15|0.75|0
1650548860000|2022-04-21 13:47:40|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650548870000|2022-04-21 13:47:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650548880000|2022-04-21 13:48:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650548890000|2022-04-21 13:48:10|2.18|0.78|2.16|0.76|2.18|0.78|2.15|0.75|0
1650548900000|2022-04-21 13:48:20|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1650548910000|2022-04-21 13:48:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650548920000|2022-04-21 13:48:40|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650548930000|2022-04-21 13:48:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650548940000|2022-04-21 13:49:00|2.18|0.78|2.16|0.76|2.18|0.78|2.16|0.76|0
1650548950000|2022-04-21 13:49:10|2.17|0.77|2.18|0.78|2.19|0.79|2.17|0.77|0
1650548960000|2022-04-21 13:49:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650548970000|2022-04-21 13:49:30|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650548980000|2022-04-21 13:49:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1650548990000|2022-04-21 13:49:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650549000000|2022-04-21 13:50:00|2.25|0.85|2.24|0.84|2.26|0.86|2.24|0.84|0
1650549010000|2022-04-21 13:50:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650549020000|2022-04-21 13:50:20|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650549030000|2022-04-21 13:50:30|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650549040000|2022-04-21 13:50:40|2.24|0.84|2.26|0.86|2.26|0.86|2.24|0.84|0
1650549050000|2022-04-21 13:50:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1650549060000|2022-04-21 13:51:00|2.28|0.88|2.29|0.89|2.3|0.9|2.28|0.88|0
1650549070000|2022-04-21 13:51:10|2.3|0.9|2.28|0.88|2.3|0.9|2.28|0.88|0
1650549080000|2022-04-21 13:51:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1650549090000|2022-04-21 13:51:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1650549100000|2022-04-21 13:51:40|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1650549110000|2022-04-21 13:51:50|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1650549120000|2022-04-21 13:52:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1650549130000|2022-04-21 13:52:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1650549140000|2022-04-21 13:52:20|2.27|0.87|2.25|0.85|2.27|0.87|2.25|0.85|0
1650549150000|2022-04-21 13:52:30|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1650549160000|2022-04-21 13:52:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1650549170000|2022-04-21 13:52:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1650549180000|2022-04-21 13:53:00|2.26|0.86|2.25|0.85|2.26|0.86|2.24|0.84|0
1650549190000|2022-04-21 13:53:10|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1650549200000|2022-04-21 13:53:20|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1650549210000|2022-04-21 13:53:30|2.26|0.86|2.22|0.82|2.26|0.86|2.22|0.82|0
1650549220000|2022-04-21 13:53:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650549230000|2022-04-21 13:53:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650549290000|2022-04-21 13:54:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650549300000|2022-04-21 13:55:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650549310000|2022-04-21 13:55:10|2.19|0.79|2.21|0.81|2.22|0.82|2.19|0.79|0
1650549320000|2022-04-21 13:55:20|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1650549330000|2022-04-21 13:55:30|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1650549350000|2022-04-21 13:55:50|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1650549370000|2022-04-21 13:56:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650549380000|2022-04-21 13:56:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650549390000|2022-04-21 13:56:30|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1650549410000|2022-04-21 13:56:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650549420000|2022-04-21 13:57:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650549430000|2022-04-21 13:57:10|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1650549440000|2022-04-21 13:57:20|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650549450000|2022-04-21 13:57:30|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650549460000|2022-04-21 13:57:40|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1650549470000|2022-04-21 13:57:50|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650549480000|2022-04-21 13:58:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650549490000|2022-04-21 13:58:10|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650549500000|2022-04-21 13:58:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650549510000|2022-04-21 13:58:30|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650549520000|2022-04-21 13:58:40|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650549530000|2022-04-21 13:58:50|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1650549540000|2022-04-21 13:59:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650549550000|2022-04-21 13:59:10|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650549560000|2022-04-21 13:59:20|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1650549570000|2022-04-21 13:59:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650549580000|2022-04-21 13:59:40|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650549590000|2022-04-21 13:59:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650549600000|2022-04-21 14:00:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650549610000|2022-04-21 14:00:10|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650549620000|2022-04-21 14:00:20|2.17|0.77|2.14|0.74|2.17|0.77|2.14|0.74|0
1650549630000|2022-04-21 14:00:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650549640000|2022-04-21 14:00:40|2.15|0.75|2.13|0.73|2.15|0.75|2.13|0.73|0
1650549650000|2022-04-21 14:00:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650549660000|2022-04-21 14:01:00|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1650549670000|2022-04-21 14:01:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650549680000|2022-04-21 14:01:20|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1650549690000|2022-04-21 14:01:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650549700000|2022-04-21 14:01:40|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1650549710000|2022-04-21 14:01:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650549720000|2022-04-21 14:02:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650549730000|2022-04-21 14:02:10|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650549740000|2022-04-21 14:02:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650549750000|2022-04-21 14:02:30|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1650549760000|2022-04-21 14:02:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650549770000|2022-04-21 14:02:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650549780000|2022-04-21 14:03:00|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1650549790000|2022-04-21 14:03:10|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1650549800000|2022-04-21 14:03:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650549810000|2022-04-21 14:03:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650549830000|2022-04-21 14:03:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650549840000|2022-04-21 14:04:00|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1650549850000|2022-04-21 14:04:10|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650549860000|2022-04-21 14:04:20|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1650549870000|2022-04-21 14:04:30|2.15|0.75|2.16|0.76|2.16|0.76|2.14|0.74|0
1650549880000|2022-04-21 14:04:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650549900000|2022-04-21 14:05:00|2.17|0.77|2.16|0.76|2.17|0.77|2.15|0.75|0
1650549910000|2022-04-21 14:05:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650549920000|2022-04-21 14:05:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650549930000|2022-04-21 14:05:30|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1650549940000|2022-04-21 14:05:40|2.13|0.73|2.15|0.75|2.15|0.75|2.13|0.73|0
1650549950000|2022-04-21 14:05:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650549960000|2022-04-21 14:06:00|2.12|0.72|2.09|0.69|2.12|0.72|2.09|0.69|0
1650549980000|2022-04-21 14:06:20|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1650549990000|2022-04-21 14:06:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650550000000|2022-04-21 14:06:40|2.1|0.7|2.13|0.73|2.13|0.73|2.1|0.7|0
1650550020000|2022-04-21 14:07:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650550030000|2022-04-21 14:07:10|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650550040000|2022-04-21 14:07:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650550050000|2022-04-21 14:07:30|2.1|0.7|2.07|0.67|2.1|0.7|2.06|0.66|0
1650550060000|2022-04-21 14:07:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650550070000|2022-04-21 14:07:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650550080000|2022-04-21 14:08:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1650550090000|2022-04-21 14:08:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650550100000|2022-04-21 14:08:20|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1650550110000|2022-04-21 14:08:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650550120000|2022-04-21 14:08:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650550130000|2022-04-21 14:08:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650550140000|2022-04-21 14:09:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650550150000|2022-04-21 14:09:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650550160000|2022-04-21 14:09:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650550170000|2022-04-21 14:09:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650550180000|2022-04-21 14:09:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650550200000|2022-04-21 14:10:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650550210000|2022-04-21 14:10:10|2.03|0.63|2.02|0.62|2.04|0.64|2.02|0.62|0
1650550220000|2022-04-21 14:10:20|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1650550230000|2022-04-21 14:10:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650550240000|2022-04-21 14:10:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650550250000|2022-04-21 14:10:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650550260000|2022-04-21 14:11:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650550270000|2022-04-21 14:11:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650550280000|2022-04-21 14:11:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650550290000|2022-04-21 14:11:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650550300000|2022-04-21 14:11:40|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650550310000|2022-04-21 14:11:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650550320000|2022-04-21 14:12:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650550330000|2022-04-21 14:12:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650550350000|2022-04-21 14:12:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650550360000|2022-04-21 14:12:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650550370000|2022-04-21 14:12:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650550380000|2022-04-21 14:13:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650550400000|2022-04-21 14:13:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650550410000|2022-04-21 14:13:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650550420000|2022-04-21 14:13:40|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1650550430000|2022-04-21 14:13:50|2.02|0.62|2|0.6|2.02|0.62|1.99|0.59|0
1650550440000|2022-04-21 14:14:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650550450000|2022-04-21 14:14:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650550460000|2022-04-21 14:14:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650550470000|2022-04-21 14:14:30|2.02|0.62|2|0.6|2.02|0.62|2|0.6|0
1650550480000|2022-04-21 14:14:40|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1650550490000|2022-04-21 14:14:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650550500000|2022-04-21 14:15:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650550510000|2022-04-21 14:15:10|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650550520000|2022-04-21 14:15:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650550530000|2022-04-21 14:15:30|2.03|0.63|2.04|0.64|2.04|0.64|2.02|0.62|0
1650550540000|2022-04-21 14:15:40|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1650550550000|2022-04-21 14:15:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650550560000|2022-04-21 14:16:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650550590000|2022-04-21 14:16:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650550600000|2022-04-21 14:16:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650550610000|2022-04-21 14:16:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650550620000|2022-04-21 14:17:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650550630000|2022-04-21 14:17:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650550640000|2022-04-21 14:17:20|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650550650000|2022-04-21 14:17:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650550660000|2022-04-21 14:17:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650550670000|2022-04-21 14:17:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650550680000|2022-04-21 14:18:00|2.08|0.68|2.07|0.67|2.08|0.68|2.06|0.66|0
1650550690000|2022-04-21 14:18:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650550710000|2022-04-21 14:18:30|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1650550720000|2022-04-21 14:18:40|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1650550740000|2022-04-21 14:19:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650550750000|2022-04-21 14:19:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650550760000|2022-04-21 14:19:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650550770000|2022-04-21 14:19:30|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1650550780000|2022-04-21 14:19:40|2|0.6|1.97|0.57|2|0.6|1.97|0.57|0
1650550790000|2022-04-21 14:19:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650550800000|2022-04-21 14:20:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650550810000|2022-04-21 14:20:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650550820000|2022-04-21 14:20:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650550830000|2022-04-21 14:20:30|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650550840000|2022-04-21 14:20:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650550850000|2022-04-21 14:20:50|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650550860000|2022-04-21 14:21:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650550870000|2022-04-21 14:21:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650550880000|2022-04-21 14:21:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650550910000|2022-04-21 14:21:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650550920000|2022-04-21 14:22:00|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1650550930000|2022-04-21 14:22:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650550940000|2022-04-21 14:22:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650550960000|2022-04-21 14:22:40|2.2|0.8|2.12|0.72|2.21|0.81|2.12|0.72|0
1650550980000|2022-04-21 14:23:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1650550990000|2022-04-21 14:23:10|2.13|0.73|2.15|0.75|2.16|0.76|2.13|0.73|0
1650551000000|2022-04-21 14:23:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650551020000|2022-04-21 14:23:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1650551030000|2022-04-21 14:23:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650551040000|2022-04-21 14:24:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650551050000|2022-04-21 14:24:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650551060000|2022-04-21 14:24:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650551080000|2022-04-21 14:24:40|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650551090000|2022-04-21 14:24:50|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1650551100000|2022-04-21 14:25:00|2.1|0.7|2.08|0.68|2.1|0.7|2.08|0.68|0
1650551110000|2022-04-21 14:25:10|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650551120000|2022-04-21 14:25:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650551130000|2022-04-21 14:25:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650551140000|2022-04-21 14:25:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650551150000|2022-04-21 14:25:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650551160000|2022-04-21 14:26:00|2.09|0.69|2.1|0.7|2.1|0.7|2.08|0.68|0
1650551180000|2022-04-21 14:26:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650551190000|2022-04-21 14:26:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650551200000|2022-04-21 14:26:40|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650551210000|2022-04-21 14:26:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650551220000|2022-04-21 14:27:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650551230000|2022-04-21 14:27:10|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650551240000|2022-04-21 14:27:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650551250000|2022-04-21 14:27:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650551260000|2022-04-21 14:27:40|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1650551270000|2022-04-21 14:27:50|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650551280000|2022-04-21 14:28:00|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1650551290000|2022-04-21 14:28:10|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1650551300000|2022-04-21 14:28:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650551310000|2022-04-21 14:28:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650551340000|2022-04-21 14:29:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650551350000|2022-04-21 14:29:10|2.2|0.8|2.22|0.82|2.22|0.82|2.2|0.8|0
1650551360000|2022-04-21 14:29:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650551370000|2022-04-21 14:29:30|2.23|0.83|2.22|0.82|2.23|0.83|2.21|0.81|0
1650551380000|2022-04-21 14:29:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650551410000|2022-04-21 14:30:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650551420000|2022-04-21 14:30:20|2.22|0.82|2.23|0.83|2.24|0.84|2.22|0.82|0
1650551430000|2022-04-21 14:30:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650551440000|2022-04-21 14:30:40|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1650551450000|2022-04-21 14:30:50|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1650551460000|2022-04-21 14:31:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650551470000|2022-04-21 14:31:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650551480000|2022-04-21 14:31:20|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650551490000|2022-04-21 14:31:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650551500000|2022-04-21 14:31:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650551510000|2022-04-21 14:31:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650551520000|2022-04-21 14:32:00|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1650551530000|2022-04-21 14:32:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1650551540000|2022-04-21 14:32:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650551550000|2022-04-21 14:32:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650551560000|2022-04-21 14:32:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650551570000|2022-04-21 14:32:50|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650551580000|2022-04-21 14:33:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650551590000|2022-04-21 14:33:10|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1650551600000|2022-04-21 14:33:20|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1650551610000|2022-04-21 14:33:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1650551620000|2022-04-21 14:33:40|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650551630000|2022-04-21 14:33:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650551640000|2022-04-21 14:34:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650551660000|2022-04-21 14:34:20|2.22|0.82|2.24|0.84|2.24|0.84|2.22|0.82|0
1650551670000|2022-04-21 14:34:30|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650551680000|2022-04-21 14:34:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650551690000|2022-04-21 14:34:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650551700000|2022-04-21 14:35:00|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1650551710000|2022-04-21 14:35:10|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1650551720000|2022-04-21 14:35:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1650551730000|2022-04-21 14:35:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1650551740000|2022-04-21 14:35:40|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650551750000|2022-04-21 14:35:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1650551760000|2022-04-21 14:36:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650551770000|2022-04-21 14:36:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650551780000|2022-04-21 14:36:20|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1650551790000|2022-04-21 14:36:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1650551800000|2022-04-21 14:36:40|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1650551820000|2022-04-21 14:37:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1650551830000|2022-04-21 14:37:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1650551840000|2022-04-21 14:37:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650551850000|2022-04-21 14:37:30|2.16|0.76|2.14|0.74|2.16|0.76|2.14|0.74|0
1650551860000|2022-04-21 14:37:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650551870000|2022-04-21 14:37:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650551880000|2022-04-21 14:38:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650551900000|2022-04-21 14:38:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1650551920000|2022-04-21 14:38:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650551930000|2022-04-21 14:38:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650551940000|2022-04-21 14:39:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1650551950000|2022-04-21 14:39:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650551960000|2022-04-21 14:39:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1650551970000|2022-04-21 14:39:30|2.16|0.76|2.13|0.73|2.16|0.76|2.13|0.73|0
1650551980000|2022-04-21 14:39:40|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1650551990000|2022-04-21 14:39:50|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1650552000000|2022-04-21 14:40:00|2.16|0.76|2.14|0.74|2.16|0.76|2.14|0.74|0
1650552010000|2022-04-21 14:40:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650552020000|2022-04-21 14:40:20|2.13|0.73|2.14|0.74|2.15|0.75|2.13|0.73|0
1650552030000|2022-04-21 14:40:30|2.13|0.73|2.12|0.72|2.13|0.73|2.11|0.71|0
1650552040000|2022-04-21 14:40:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650552050000|2022-04-21 14:40:50|2.1|0.7|2.09|0.69|2.11|0.71|2.09|0.69|0
1650552060000|2022-04-21 14:41:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650552070000|2022-04-21 14:41:10|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1650552080000|2022-04-21 14:41:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650552090000|2022-04-21 14:41:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650552100000|2022-04-21 14:41:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650552110000|2022-04-21 14:41:50|2.08|0.68|2.11|0.71|2.11|0.71|2.08|0.68|0
1650552130000|2022-04-21 14:42:10|2.12|0.72|2.13|0.73|2.13|0.73|2.11|0.71|0
1650552150000|2022-04-21 14:42:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650552160000|2022-04-21 14:42:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650552180000|2022-04-21 14:43:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650552190000|2022-04-21 14:43:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650552200000|2022-04-21 14:43:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650552210000|2022-04-21 14:43:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650552220000|2022-04-21 14:43:40|2.11|0.71|2.08|0.68|2.11|0.71|2.08|0.68|0
1650552230000|2022-04-21 14:43:50|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650552240000|2022-04-21 14:44:00|2.08|0.68|2.08|0.68|2.08|0.68|2.06|0.66|0
1650552260000|2022-04-21 14:44:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650552270000|2022-04-21 14:44:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650552280000|2022-04-21 14:44:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650552290000|2022-04-21 14:44:50|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650552300000|2022-04-21 14:45:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650552310000|2022-04-21 14:45:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650552320000|2022-04-21 14:45:20|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650552330000|2022-04-21 14:45:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650552340000|2022-04-21 14:45:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650552360000|2022-04-21 14:46:00|2.06|0.66|2.07|0.67|2.07|0.67|2.05|0.65|0
1650552370000|2022-04-21 14:46:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1650552380000|2022-04-21 14:46:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650552390000|2022-04-21 14:46:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650552400000|2022-04-21 14:46:40|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650552410000|2022-04-21 14:46:50|2.08|0.68|2.03|0.63|2.08|0.68|2.03|0.63|0
1650552420000|2022-04-21 14:47:00|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1650552440000|2022-04-21 14:47:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650552450000|2022-04-21 14:47:30|1.99|0.59|1.99|0.59|2|0.6|1.98|0.58|0
1650552460000|2022-04-21 14:47:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650552470000|2022-04-21 14:47:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650552480000|2022-04-21 14:48:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650552500000|2022-04-21 14:48:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650552510000|2022-04-21 14:48:30|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1650552520000|2022-04-21 14:48:40|1.96|0.56|2.1|0.7|2.1|0.7|1.96|0.56|0
1650552530000|2022-04-21 14:48:50|2.11|0.71|2.02|0.62|2.11|0.71|2.02|0.62|0
1650552540000|2022-04-21 14:49:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1650552550000|2022-04-21 14:49:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650552560000|2022-04-21 14:49:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650552570000|2022-04-21 14:49:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650552580000|2022-04-21 14:49:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650552590000|2022-04-21 14:49:50|2.03|0.63|2.11|0.71|2.11|0.71|2.03|0.63|0
1650552600000|2022-04-21 14:50:00|2.1|0.7|2.11|0.71|2.11|0.71|2.09|0.69|0
1650552610000|2022-04-21 14:50:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650552620000|2022-04-21 14:50:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650552630000|2022-04-21 14:50:30|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1650552640000|2022-04-21 14:50:40|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650552650000|2022-04-21 14:50:50|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1650552660000|2022-04-21 14:51:00|2.13|0.73|2.1|0.7|2.13|0.73|2.1|0.7|0
1650552670000|2022-04-21 14:51:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650552680000|2022-04-21 14:51:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650552690000|2022-04-21 14:51:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650552700000|2022-04-21 14:51:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650552710000|2022-04-21 14:51:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650552720000|2022-04-21 14:52:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650552730000|2022-04-21 14:52:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650552740000|2022-04-21 14:52:20|2.1|0.7|2.09|0.69|2.11|0.71|2.09|0.69|0
1650552750000|2022-04-21 14:52:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650552760000|2022-04-21 14:52:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650552770000|2022-04-21 14:52:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650552790000|2022-04-21 14:53:10|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650552810000|2022-04-21 14:53:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650552830000|2022-04-21 14:53:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650552840000|2022-04-21 14:54:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650552850000|2022-04-21 14:54:10|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1650552860000|2022-04-21 14:54:20|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650552870000|2022-04-21 14:54:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650552880000|2022-04-21 14:54:40|2.09|0.69|2.1|0.7|2.1|0.7|2.08|0.68|0
1650552890000|2022-04-21 14:54:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650552900000|2022-04-21 14:55:00|2.07|0.67|2.08|0.68|2.09|0.69|2.07|0.67|0
1650552910000|2022-04-21 14:55:10|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1650552920000|2022-04-21 14:55:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650552930000|2022-04-21 14:55:30|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650552940000|2022-04-21 14:55:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650552950000|2022-04-21 14:55:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650552960000|2022-04-21 14:56:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650552970000|2022-04-21 14:56:10|2.07|0.67|2.08|0.68|2.09|0.69|2.07|0.67|0
1650552990000|2022-04-21 14:56:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650553000000|2022-04-21 14:56:40|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1650553010000|2022-04-21 14:56:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650553020000|2022-04-21 14:57:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650553030000|2022-04-21 14:57:10|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650553040000|2022-04-21 14:57:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650553060000|2022-04-21 14:57:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650553070000|2022-04-21 14:57:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650553090000|2022-04-21 14:58:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650553100000|2022-04-21 14:58:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650553110000|2022-04-21 14:58:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650553120000|2022-04-21 14:58:40|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650553130000|2022-04-21 14:58:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650553140000|2022-04-21 14:59:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650553150000|2022-04-21 14:59:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650553160000|2022-04-21 14:59:20|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1650553170000|2022-04-21 14:59:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650553180000|2022-04-21 14:59:40|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650553190000|2022-04-21 14:59:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650553200000|2022-04-21 15:00:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650553210000|2022-04-21 15:00:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650553220000|2022-04-21 15:00:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650553230000|2022-04-21 15:00:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650553240000|2022-04-21 15:00:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650553250000|2022-04-21 15:00:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650553260000|2022-04-21 15:01:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650553290000|2022-04-21 15:01:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1650553300000|2022-04-21 15:01:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650553310000|2022-04-21 15:01:50|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1650553320000|2022-04-21 15:02:00|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1650553330000|2022-04-21 15:02:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650553340000|2022-04-21 15:02:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650553350000|2022-04-21 15:02:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650553360000|2022-04-21 15:02:40|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650553380000|2022-04-21 15:03:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650553390000|2022-04-21 15:03:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650553400000|2022-04-21 15:03:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650553410000|2022-04-21 15:03:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650553420000|2022-04-21 15:03:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1650553440000|2022-04-21 15:04:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650553450000|2022-04-21 15:04:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650553460000|2022-04-21 15:04:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1650553470000|2022-04-21 15:04:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650553480000|2022-04-21 15:04:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650553490000|2022-04-21 15:04:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1650553500000|2022-04-21 15:05:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650553510000|2022-04-21 15:05:10|2.14|0.74|2.11|0.71|2.14|0.74|2.11|0.71|0
1650553520000|2022-04-21 15:05:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650553530000|2022-04-21 15:05:30|2.1|0.7|2.11|0.71|2.12|0.72|2.1|0.7|0
1650553540000|2022-04-21 15:05:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650553550000|2022-04-21 15:05:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650553560000|2022-04-21 15:06:00|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1650553570000|2022-04-21 15:06:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650553580000|2022-04-21 15:06:20|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1650553590000|2022-04-21 15:06:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650553600000|2022-04-21 15:06:40|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650553610000|2022-04-21 15:06:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1650553620000|2022-04-21 15:07:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650553630000|2022-04-21 15:07:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650553640000|2022-04-21 15:07:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650553650000|2022-04-21 15:07:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650553660000|2022-04-21 15:07:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650553670000|2022-04-21 15:07:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650553680000|2022-04-21 15:08:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650553690000|2022-04-21 15:08:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650553700000|2022-04-21 15:08:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650553710000|2022-04-21 15:08:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650553720000|2022-04-21 15:08:40|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650553730000|2022-04-21 15:08:50|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650553740000|2022-04-21 15:09:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650553750000|2022-04-21 15:09:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650553760000|2022-04-21 15:09:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650553770000|2022-04-21 15:09:30|2.08|0.68|2.09|0.69|2.1|0.7|2.08|0.68|0
1650553780000|2022-04-21 15:09:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650553790000|2022-04-21 15:09:50|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1650553800000|2022-04-21 15:10:00|2.07|0.67|2.1|0.7|2.1|0.7|2.07|0.67|0
1650553810000|2022-04-21 15:10:10|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1650553820000|2022-04-21 15:10:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650553830000|2022-04-21 15:10:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650553840000|2022-04-21 15:10:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650553850000|2022-04-21 15:10:50|2.08|0.68|2.09|0.69|2.1|0.7|2.08|0.68|0
1650553860000|2022-04-21 15:11:00|2.08|0.68|2.1|0.7|2.1|0.7|2.07|0.67|0
1650553870000|2022-04-21 15:11:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650553880000|2022-04-21 15:11:20|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1650553890000|2022-04-21 15:11:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650553900000|2022-04-21 15:11:40|2.15|0.75|2.16|0.76|2.17|0.77|2.15|0.75|0
1650553910000|2022-04-21 15:11:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650553920000|2022-04-21 15:12:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650553930000|2022-04-21 15:12:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650553940000|2022-04-21 15:12:20|2.14|0.74|2.16|0.76|2.16|0.76|2.14|0.74|0
1650553950000|2022-04-21 15:12:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650553960000|2022-04-21 15:12:40|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1650553970000|2022-04-21 15:12:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650553980000|2022-04-21 15:13:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1650553990000|2022-04-21 15:13:10|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1650554010000|2022-04-21 15:13:30|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1650554020000|2022-04-21 15:13:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1650554030000|2022-04-21 15:13:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1650554050000|2022-04-21 15:14:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1650554060000|2022-04-21 15:14:20|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1650554070000|2022-04-21 15:14:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1650554080000|2022-04-21 15:14:40|2.14|0.74|2.13|0.73|2.14|0.74|2.12|0.72|0
1650554090000|2022-04-21 15:14:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650554100000|2022-04-21 15:15:00|2.13|0.73|2.12|0.72|2.13|0.73|2.11|0.71|0
1650554110000|2022-04-21 15:15:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650554120000|2022-04-21 15:15:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650554130000|2022-04-21 15:15:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650554140000|2022-04-21 15:15:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650554150000|2022-04-21 15:15:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650554160000|2022-04-21 15:16:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650554170000|2022-04-21 15:16:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1650554180000|2022-04-21 15:16:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650554190000|2022-04-21 15:16:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650554200000|2022-04-21 15:16:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650554210000|2022-04-21 15:16:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1650554220000|2022-04-21 15:17:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1650554230000|2022-04-21 15:17:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1650554240000|2022-04-21 15:17:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650554250000|2022-04-21 15:17:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650554260000|2022-04-21 15:17:40|2.1|0.7|2.08|0.68|2.1|0.7|2.08|0.68|0
1650554270000|2022-04-21 15:17:50|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1650554280000|2022-04-21 15:18:00|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1650554290000|2022-04-21 15:18:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650554300000|2022-04-21 15:18:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650554310000|2022-04-21 15:18:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650554320000|2022-04-21 15:18:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650554330000|2022-04-21 15:18:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650554340000|2022-04-21 15:19:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650554350000|2022-04-21 15:19:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650554360000|2022-04-21 15:19:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650554370000|2022-04-21 15:19:30|2.04|0.64|2.08|0.68|2.08|0.68|2.03|0.63|0
1650554380000|2022-04-21 15:19:40|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1650554390000|2022-04-21 15:19:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650554400000|2022-04-21 15:20:00|2.09|0.69|2.1|0.7|2.11|0.71|2.09|0.69|0
1650554410000|2022-04-21 15:20:10|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650554420000|2022-04-21 15:20:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650554440000|2022-04-21 15:20:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650554450000|2022-04-21 15:20:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650554460000|2022-04-21 15:21:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650554470000|2022-04-21 15:21:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650554480000|2022-04-21 15:21:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650554500000|2022-04-21 15:21:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650554510000|2022-04-21 15:21:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650554520000|2022-04-21 15:22:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650554530000|2022-04-21 15:22:10|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1650554540000|2022-04-21 15:22:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650554550000|2022-04-21 15:22:30|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650554560000|2022-04-21 15:22:40|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650554570000|2022-04-21 15:22:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650554580000|2022-04-21 15:23:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650554590000|2022-04-21 15:23:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650554600000|2022-04-21 15:23:20|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1650554610000|2022-04-21 15:23:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650554620000|2022-04-21 15:23:40|2|0.6|2.01|0.61|2.01|0.61|1.99|0.59|0
1650554630000|2022-04-21 15:23:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650554640000|2022-04-21 15:24:00|2|0.6|2.02|0.62|2.03|0.63|2|0.6|0
1650554650000|2022-04-21 15:24:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650554660000|2022-04-21 15:24:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650554670000|2022-04-21 15:24:30|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650554680000|2022-04-21 15:24:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650554690000|2022-04-21 15:24:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650554700000|2022-04-21 15:25:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1650554710000|2022-04-21 15:25:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1650554730000|2022-04-21 15:25:30|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650554740000|2022-04-21 15:25:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650554750000|2022-04-21 15:25:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650554770000|2022-04-21 15:26:10|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650554780000|2022-04-21 15:26:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650554800000|2022-04-21 15:26:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650554810000|2022-04-21 15:26:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650554820000|2022-04-21 15:27:00|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1650554830000|2022-04-21 15:27:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1650554840000|2022-04-21 15:27:20|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650554870000|2022-04-21 15:27:50|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1650554880000|2022-04-21 15:28:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1650554890000|2022-04-21 15:28:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650554900000|2022-04-21 15:28:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650554910000|2022-04-21 15:28:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650554930000|2022-04-21 15:28:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650554940000|2022-04-21 15:29:00|2.03|0.63|2.02|0.62|2.04|0.64|2.02|0.62|0
1650554950000|2022-04-21 15:29:10|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1650554960000|2022-04-21 15:29:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650554970000|2022-04-21 15:29:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650554980000|2022-04-21 15:29:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650555000000|2022-04-21 15:30:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650555010000|2022-04-21 15:30:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650555020000|2022-04-21 15:30:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650555030000|2022-04-21 15:30:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650555040000|2022-04-21 15:30:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650555050000|2022-04-21 15:30:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650555060000|2022-04-21 15:31:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650555070000|2022-04-21 15:31:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650555080000|2022-04-21 15:31:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650555090000|2022-04-21 15:31:30|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650555100000|2022-04-21 15:31:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650555110000|2022-04-21 15:31:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650555120000|2022-04-21 15:32:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650555130000|2022-04-21 15:32:10|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650555140000|2022-04-21 15:32:20|1.98|0.58|1.94|0.54|1.98|0.58|1.94|0.54|0
1650555150000|2022-04-21 15:32:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650555160000|2022-04-21 15:32:40|1.95|0.55|1.93|0.53|1.95|0.55|1.92|0.52|0
1650555170000|2022-04-21 15:32:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650555180000|2022-04-21 15:33:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650555190000|2022-04-21 15:33:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650555200000|2022-04-21 15:33:20|1.96|0.56|1.96|0.56|1.98|0.58|1.96|0.56|0
1650555210000|2022-04-21 15:33:30|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1650555220000|2022-04-21 15:33:40|1.92|0.52|1.91|0.51|1.92|0.52|1.89|0.49|0
1650555230000|2022-04-21 15:33:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650555240000|2022-04-21 15:34:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650555250000|2022-04-21 15:34:10|1.92|0.52|1.92|0.52|1.94|0.54|1.92|0.52|0
1650555260000|2022-04-21 15:34:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650555270000|2022-04-21 15:34:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650555280000|2022-04-21 15:34:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650555290000|2022-04-21 15:34:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650555300000|2022-04-21 15:35:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650555310000|2022-04-21 15:35:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650555320000|2022-04-21 15:35:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650555330000|2022-04-21 15:35:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650555340000|2022-04-21 15:35:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650555350000|2022-04-21 15:35:50|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1650555360000|2022-04-21 15:36:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650555370000|2022-04-21 15:36:10|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1650555380000|2022-04-21 15:36:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650555390000|2022-04-21 15:36:30|1.94|0.54|1.95|0.55|1.96|0.56|1.94|0.54|0
1650555410000|2022-04-21 15:36:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650555420000|2022-04-21 15:37:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650555430000|2022-04-21 15:37:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650555450000|2022-04-21 15:37:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650555460000|2022-04-21 15:37:40|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1650555470000|2022-04-21 15:37:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650555480000|2022-04-21 15:38:00|1.92|0.52|1.91|0.51|1.92|0.52|1.9|0.5|0
1650555490000|2022-04-21 15:38:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650555500000|2022-04-21 15:38:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650555520000|2022-04-21 15:38:40|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650555530000|2022-04-21 15:38:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650555540000|2022-04-21 15:39:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650555590000|2022-04-21 15:39:50|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650555600000|2022-04-21 15:40:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650555610000|2022-04-21 15:40:10|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1650555620000|2022-04-21 15:40:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650555630000|2022-04-21 15:40:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650555640000|2022-04-21 15:40:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650555650000|2022-04-21 15:40:50|1.88|0.48|2.01|0.61|2.01|0.61|1.88|0.48|0
1650555660000|2022-04-21 15:41:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650555670000|2022-04-21 15:41:10|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650555690000|2022-04-21 15:41:30|2.18|0.78|2.16|0.76|2.18|0.78|2.16|0.76|0
1650555700000|2022-04-21 15:41:40|2.17|0.77|2.15|0.75|2.17|0.77|2.15|0.75|0
1650555710000|2022-04-21 15:41:50|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1650555730000|2022-04-21 15:42:10|2.15|0.75|2.07|0.67|2.15|0.75|2.07|0.67|0
1650555740000|2022-04-21 15:42:20|2.06|0.66|2.05|0.65|2.07|0.67|2.05|0.65|0
1650555750000|2022-04-21 15:42:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650555760000|2022-04-21 15:42:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650555770000|2022-04-21 15:42:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650555780000|2022-04-21 15:43:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650555790000|2022-04-21 15:43:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650555800000|2022-04-21 15:43:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650555810000|2022-04-21 15:43:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650555820000|2022-04-21 15:43:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650555830000|2022-04-21 15:43:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650555840000|2022-04-21 15:44:00|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1650555850000|2022-04-21 15:44:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1650555860000|2022-04-21 15:44:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650555870000|2022-04-21 15:44:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650555880000|2022-04-21 15:44:40|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650555890000|2022-04-21 15:44:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650555900000|2022-04-21 15:45:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650555910000|2022-04-21 15:45:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650555920000|2022-04-21 15:45:20|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650555930000|2022-04-21 15:45:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650555940000|2022-04-21 15:45:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650555950000|2022-04-21 15:45:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650555960000|2022-04-21 15:46:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650555970000|2022-04-21 15:46:10|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1650555990000|2022-04-21 15:46:30|1.99|0.59|2|0.6|2.01|0.61|1.99|0.59|0
1650556000000|2022-04-21 15:46:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650556010000|2022-04-21 15:46:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650556020000|2022-04-21 15:47:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650556030000|2022-04-21 15:47:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650556050000|2022-04-21 15:47:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650556060000|2022-04-21 15:47:40|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650556070000|2022-04-21 15:47:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1650556080000|2022-04-21 15:48:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1650556090000|2022-04-21 15:48:10|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1650556100000|2022-04-21 15:48:20|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1650556110000|2022-04-21 15:48:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650556120000|2022-04-21 15:48:40|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650556130000|2022-04-21 15:48:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650556140000|2022-04-21 15:49:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650556160000|2022-04-21 15:49:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650556170000|2022-04-21 15:49:30|2.02|0.62|2.02|0.62|2.03|0.63|2.01|0.61|0
1650556180000|2022-04-21 15:49:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650556200000|2022-04-21 15:50:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650556210000|2022-04-21 15:50:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650556220000|2022-04-21 15:50:20|1.99|0.59|2|0.6|2.01|0.61|1.99|0.59|0
1650556230000|2022-04-21 15:50:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650556250000|2022-04-21 15:50:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650556260000|2022-04-21 15:51:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650556270000|2022-04-21 15:51:10|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650556280000|2022-04-21 15:51:20|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650556290000|2022-04-21 15:51:30|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650556300000|2022-04-21 15:51:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1650556310000|2022-04-21 15:51:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650556330000|2022-04-21 15:52:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650556340000|2022-04-21 15:52:20|2.02|0.62|2.05|0.65|2.05|0.65|2.02|0.62|0
1650556360000|2022-04-21 15:52:40|2.06|0.66|2.06|0.66|2.06|0.66|2.04|0.64|0
1650556370000|2022-04-21 15:52:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1650556380000|2022-04-21 15:53:00|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1650556390000|2022-04-21 15:53:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650556400000|2022-04-21 15:53:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650556420000|2022-04-21 15:53:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650556430000|2022-04-21 15:53:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650556440000|2022-04-21 15:54:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1650556450000|2022-04-21 15:54:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650556460000|2022-04-21 15:54:20|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1650556470000|2022-04-21 15:54:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650556480000|2022-04-21 15:54:40|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1650556490000|2022-04-21 15:54:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650556500000|2022-04-21 15:55:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650556510000|2022-04-21 15:55:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650556520000|2022-04-21 15:55:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650556530000|2022-04-21 15:55:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1650556540000|2022-04-21 15:55:40|1.99|0.59|2|0.6|2|0.6|1.98|0.58|0
1650556550000|2022-04-21 15:55:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650556570000|2022-04-21 15:56:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650556580000|2022-04-21 15:56:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650556590000|2022-04-21 15:56:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650556600000|2022-04-21 15:56:40|1.98|0.58|1.97|0.57|1.99|0.59|1.97|0.57|0
1650556610000|2022-04-21 15:56:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650556620000|2022-04-21 15:57:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650556630000|2022-04-21 15:57:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650556640000|2022-04-21 15:57:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650556650000|2022-04-21 15:57:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650556660000|2022-04-21 15:57:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650556680000|2022-04-21 15:58:00|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1650556690000|2022-04-21 15:58:10|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1650556700000|2022-04-21 15:58:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650556710000|2022-04-21 15:58:30|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650556740000|2022-04-21 15:59:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650556750000|2022-04-21 15:59:10|1.92|0.52|1.9|0.5|1.92|0.52|1.9|0.5|0
1650556760000|2022-04-21 15:59:20|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650556770000|2022-04-21 15:59:30|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1650556780000|2022-04-21 15:59:40|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1650556790000|2022-04-21 15:59:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650556800000|2022-04-21 16:00:00|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650556810000|2022-04-21 16:00:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650556820000|2022-04-21 16:00:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650556830000|2022-04-21 16:00:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650556840000|2022-04-21 16:00:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650556850000|2022-04-21 16:00:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650556860000|2022-04-21 16:01:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650556870000|2022-04-21 16:01:10|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650556890000|2022-04-21 16:01:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650556910000|2022-04-21 16:01:50|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1650556930000|2022-04-21 16:02:10|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1650556940000|2022-04-21 16:02:20|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1650556950000|2022-04-21 16:02:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1650556960000|2022-04-21 16:02:40|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1650556970000|2022-04-21 16:02:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650556980000|2022-04-21 16:03:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1650557000000|2022-04-21 16:03:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1650557010000|2022-04-21 16:03:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1650557020000|2022-04-21 16:03:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650557030000|2022-04-21 16:03:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650557040000|2022-04-21 16:04:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650557050000|2022-04-21 16:04:10|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650557070000|2022-04-21 16:04:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650557080000|2022-04-21 16:04:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650557100000|2022-04-21 16:05:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650557110000|2022-04-21 16:05:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650557120000|2022-04-21 16:05:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650557130000|2022-04-21 16:05:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1650557150000|2022-04-21 16:05:50|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1650557160000|2022-04-21 16:06:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650557170000|2022-04-21 16:06:10|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1650557190000|2022-04-21 16:06:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650557210000|2022-04-21 16:06:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650557220000|2022-04-21 16:07:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650557230000|2022-04-21 16:07:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650557240000|2022-04-21 16:07:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650557250000|2022-04-21 16:07:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650557260000|2022-04-21 16:07:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650557270000|2022-04-21 16:07:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650557280000|2022-04-21 16:08:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650557290000|2022-04-21 16:08:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650557300000|2022-04-21 16:08:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650557310000|2022-04-21 16:08:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650557320000|2022-04-21 16:08:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650557330000|2022-04-21 16:08:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650557340000|2022-04-21 16:09:00|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1650557350000|2022-04-21 16:09:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650557360000|2022-04-21 16:09:20|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650557370000|2022-04-21 16:09:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650557390000|2022-04-21 16:09:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650557400000|2022-04-21 16:10:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650557420000|2022-04-21 16:10:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650557430000|2022-04-21 16:10:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650557440000|2022-04-21 16:10:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650557450000|2022-04-21 16:10:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650557460000|2022-04-21 16:11:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650557480000|2022-04-21 16:11:20|1.96|0.56|1.98|0.58|1.99|0.59|1.96|0.56|0
1650557490000|2022-04-21 16:11:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650557500000|2022-04-21 16:11:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650557510000|2022-04-21 16:11:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650557520000|2022-04-21 16:12:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1650557530000|2022-04-21 16:12:10|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1650557540000|2022-04-21 16:12:20|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1650557550000|2022-04-21 16:12:30|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1650557570000|2022-04-21 16:12:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650557580000|2022-04-21 16:13:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650557600000|2022-04-21 16:13:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650557610000|2022-04-21 16:13:30|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1650557620000|2022-04-21 16:13:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650557630000|2022-04-21 16:13:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650557640000|2022-04-21 16:14:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650557650000|2022-04-21 16:14:10|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650557660000|2022-04-21 16:14:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650557670000|2022-04-21 16:14:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650557680000|2022-04-21 16:14:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650557690000|2022-04-21 16:14:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650557700000|2022-04-21 16:15:00|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1650557710000|2022-04-21 16:15:10|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650557720000|2022-04-21 16:15:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650557730000|2022-04-21 16:15:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650557740000|2022-04-21 16:15:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650557750000|2022-04-21 16:15:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650557760000|2022-04-21 16:16:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650557770000|2022-04-21 16:16:10|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650557780000|2022-04-21 16:16:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650557790000|2022-04-21 16:16:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650557800000|2022-04-21 16:16:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650557810000|2022-04-21 16:16:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650557820000|2022-04-21 16:17:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650557830000|2022-04-21 16:17:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650557840000|2022-04-21 16:17:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650557850000|2022-04-21 16:17:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650557860000|2022-04-21 16:17:40|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1650557870000|2022-04-21 16:17:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650557880000|2022-04-21 16:18:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650557900000|2022-04-21 16:18:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650557910000|2022-04-21 16:18:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650557920000|2022-04-21 16:18:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650557930000|2022-04-21 16:18:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650557940000|2022-04-21 16:19:00|1.95|0.55|1.98|0.58|1.99|0.59|1.95|0.55|0
1650557950000|2022-04-21 16:19:10|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650557960000|2022-04-21 16:19:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650557970000|2022-04-21 16:19:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650557980000|2022-04-21 16:19:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650557990000|2022-04-21 16:19:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650558000000|2022-04-21 16:20:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650558010000|2022-04-21 16:20:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650558020000|2022-04-21 16:20:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650558030000|2022-04-21 16:20:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650558040000|2022-04-21 16:20:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650558050000|2022-04-21 16:20:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650558060000|2022-04-21 16:21:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650558070000|2022-04-21 16:21:10|1.97|0.57|1.97|0.57|1.98|0.58|1.96|0.56|0
1650558080000|2022-04-21 16:21:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650558090000|2022-04-21 16:21:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650558100000|2022-04-21 16:21:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650558110000|2022-04-21 16:21:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650558130000|2022-04-21 16:22:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650558140000|2022-04-21 16:22:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650558160000|2022-04-21 16:22:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650558170000|2022-04-21 16:22:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650558180000|2022-04-21 16:23:00|1.91|0.51|1.88|0.48|1.91|0.51|1.88|0.48|0
1650558190000|2022-04-21 16:23:10|1.89|0.49|1.92|0.52|1.92|0.52|1.89|0.49|0
1650558200000|2022-04-21 16:23:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650558210000|2022-04-21 16:23:30|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650558220000|2022-04-21 16:23:40|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650558230000|2022-04-21 16:23:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650558240000|2022-04-21 16:24:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650558250000|2022-04-21 16:24:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650558260000|2022-04-21 16:24:20|1.92|0.52|1.89|0.49|1.92|0.52|1.89|0.49|0
1650558270000|2022-04-21 16:24:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650558280000|2022-04-21 16:24:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650558290000|2022-04-21 16:24:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650558320000|2022-04-21 16:25:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650558330000|2022-04-21 16:25:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650558340000|2022-04-21 16:25:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650558350000|2022-04-21 16:25:50|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650558360000|2022-04-21 16:26:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650558370000|2022-04-21 16:26:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650558380000|2022-04-21 16:26:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650558390000|2022-04-21 16:26:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650558400000|2022-04-21 16:26:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650558410000|2022-04-21 16:26:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650558420000|2022-04-21 16:27:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1650558430000|2022-04-21 16:27:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650558450000|2022-04-21 16:27:30|1.93|0.53|1.92|0.52|1.94|0.54|1.92|0.52|0
1650558460000|2022-04-21 16:27:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650558470000|2022-04-21 16:27:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650558480000|2022-04-21 16:28:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650558490000|2022-04-21 16:28:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650558500000|2022-04-21 16:28:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650558510000|2022-04-21 16:28:30|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1650558530000|2022-04-21 16:28:50|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1650558540000|2022-04-21 16:29:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650558550000|2022-04-21 16:29:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650558560000|2022-04-21 16:29:20|1.91|0.51|1.9|0.5|1.91|0.51|1.89|0.49|0
1650558570000|2022-04-21 16:29:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650558580000|2022-04-21 16:29:40|1.9|0.5|1.89|0.49|1.91|0.51|1.89|0.49|0
1650558590000|2022-04-21 16:29:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650558600000|2022-04-21 16:30:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650558610000|2022-04-21 16:30:10|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1650558620000|2022-04-21 16:30:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650558630000|2022-04-21 16:30:30|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1650558650000|2022-04-21 16:30:50|1.91|0.51|2.02|0.62|2.02|0.62|1.89|0.49|0
1650558660000|2022-04-21 16:31:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1650558670000|2022-04-21 16:31:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1650558680000|2022-04-21 16:31:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1650558690000|2022-04-21 16:31:30|2.21|0.81|2.16|0.76|2.21|0.81|2.16|0.76|0
1650558700000|2022-04-21 16:31:40|2.17|0.77|1.99|0.59|2.17|0.77|1.99|0.59|0
1650558710000|2022-04-21 16:31:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650558720000|2022-04-21 16:32:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650558730000|2022-04-21 16:32:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650558740000|2022-04-21 16:32:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650558750000|2022-04-21 16:32:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650558760000|2022-04-21 16:32:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650558770000|2022-04-21 16:32:50|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650558780000|2022-04-21 16:33:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650558790000|2022-04-21 16:33:10|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1650558800000|2022-04-21 16:33:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650558810000|2022-04-21 16:33:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650558820000|2022-04-21 16:33:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650558840000|2022-04-21 16:34:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650558850000|2022-04-21 16:34:10|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1650558860000|2022-04-21 16:34:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1650558870000|2022-04-21 16:34:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650558880000|2022-04-21 16:34:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650558890000|2022-04-21 16:34:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650558900000|2022-04-21 16:35:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650558910000|2022-04-21 16:35:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650558920000|2022-04-21 16:35:20|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650558930000|2022-04-21 16:35:30|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650558940000|2022-04-21 16:35:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1650558950000|2022-04-21 16:35:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1650558960000|2022-04-21 16:36:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1650558970000|2022-04-21 16:36:10|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1650558980000|2022-04-21 16:36:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650558990000|2022-04-21 16:36:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1650559000000|2022-04-21 16:36:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1650559010000|2022-04-21 16:36:50|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650559020000|2022-04-21 16:37:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650559030000|2022-04-21 16:37:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650559040000|2022-04-21 16:37:20|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1650559070000|2022-04-21 16:37:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650559080000|2022-04-21 16:38:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650559100000|2022-04-21 16:38:20|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1650559110000|2022-04-21 16:38:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650559120000|2022-04-21 16:38:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650559130000|2022-04-21 16:38:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650559140000|2022-04-21 16:39:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650559150000|2022-04-21 16:39:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650559160000|2022-04-21 16:39:20|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1650559170000|2022-04-21 16:39:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650559180000|2022-04-21 16:39:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650559190000|2022-04-21 16:39:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650559200000|2022-04-21 16:40:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650559210000|2022-04-21 16:40:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650559220000|2022-04-21 16:40:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650559230000|2022-04-21 16:40:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650559240000|2022-04-21 16:40:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650559250000|2022-04-21 16:40:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1650559270000|2022-04-21 16:41:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650559290000|2022-04-21 16:41:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650559300000|2022-04-21 16:41:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650559310000|2022-04-21 16:41:50|1.98|0.58|1.99|0.59|1.99|0.59|1.97|0.57|0
1650559320000|2022-04-21 16:42:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1650559330000|2022-04-21 16:42:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650559340000|2022-04-21 16:42:20|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1650559350000|2022-04-21 16:42:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650559370000|2022-04-21 16:42:50|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1650559390000|2022-04-21 16:43:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650559400000|2022-04-21 16:43:20|1.93|0.53|1.94|0.54|1.94|0.54|1.92|0.52|0
1650559410000|2022-04-21 16:43:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650559420000|2022-04-21 16:43:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650559440000|2022-04-21 16:44:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650559450000|2022-04-21 16:44:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650559480000|2022-04-21 16:44:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650559490000|2022-04-21 16:44:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650559500000|2022-04-21 16:45:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650559510000|2022-04-21 16:45:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650559520000|2022-04-21 16:45:20|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1650559530000|2022-04-21 16:45:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650559560000|2022-04-21 16:46:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650559570000|2022-04-21 16:46:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650559580000|2022-04-21 16:46:20|1.86|0.46|1.89|0.49|1.89|0.49|1.86|0.46|0
1650559590000|2022-04-21 16:46:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650559600000|2022-04-21 16:46:40|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1650559610000|2022-04-21 16:46:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650559620000|2022-04-21 16:47:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650559630000|2022-04-21 16:47:10|1.97|0.57|1.96|0.56|1.98|0.58|1.96|0.56|0
1650559640000|2022-04-21 16:47:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650559650000|2022-04-21 16:47:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650559660000|2022-04-21 16:47:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650559670000|2022-04-21 16:47:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650559680000|2022-04-21 16:48:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650559690000|2022-04-21 16:48:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650559720000|2022-04-21 16:48:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650559730000|2022-04-21 16:48:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650559740000|2022-04-21 16:49:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650559750000|2022-04-21 16:49:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650559770000|2022-04-21 16:49:30|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1650559780000|2022-04-21 16:49:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650559800000|2022-04-21 16:50:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650559830000|2022-04-21 16:50:30|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1650559840000|2022-04-21 16:50:40|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650559860000|2022-04-21 16:51:00|1.83|0.43|1.8|0.4|1.83|0.43|1.8|0.4|0
1650559870000|2022-04-21 16:51:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650559880000|2022-04-21 16:51:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650559890000|2022-04-21 16:51:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650559900000|2022-04-21 16:51:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650559910000|2022-04-21 16:51:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650559930000|2022-04-21 16:52:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650559940000|2022-04-21 16:52:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650559950000|2022-04-21 16:52:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650559960000|2022-04-21 16:52:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650559970000|2022-04-21 16:52:50|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650559980000|2022-04-21 16:53:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650559990000|2022-04-21 16:53:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650560000000|2022-04-21 16:53:20|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1650560010000|2022-04-21 16:53:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650560020000|2022-04-21 16:53:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650560030000|2022-04-21 16:53:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650560040000|2022-04-21 16:54:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650560050000|2022-04-21 16:54:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650560070000|2022-04-21 16:54:30|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650560080000|2022-04-21 16:54:40|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650560090000|2022-04-21 16:54:50|1.77|0.37|1.79|0.39|1.79|0.39|1.77|0.37|0
1650560100000|2022-04-21 16:55:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650560120000|2022-04-21 16:55:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650560130000|2022-04-21 16:55:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650560140000|2022-04-21 16:55:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650560150000|2022-04-21 16:55:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650560160000|2022-04-21 16:56:00|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650560170000|2022-04-21 16:56:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650560200000|2022-04-21 16:56:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650560220000|2022-04-21 16:57:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650560250000|2022-04-21 16:57:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650560260000|2022-04-21 16:57:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650560270000|2022-04-21 16:57:50|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1650560280000|2022-04-21 16:58:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650560290000|2022-04-21 16:58:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650560300000|2022-04-21 16:58:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650560320000|2022-04-21 16:58:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650560330000|2022-04-21 16:58:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650560340000|2022-04-21 16:59:00|1.8|0.4|1.78|0.38|1.8|0.4|1.78|0.38|0
1650560350000|2022-04-21 16:59:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650560370000|2022-04-21 16:59:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650560390000|2022-04-21 16:59:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650560400000|2022-04-21 17:00:00|1.78|0.38|1.77|0.37|1.78|0.38|1.76|0.36|0
1650560410000|2022-04-21 17:00:10|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650560420000|2022-04-21 17:00:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650560430000|2022-04-21 17:00:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650560440000|2022-04-21 17:00:40|1.79|0.39|1.77|0.37|1.79|0.39|1.77|0.37|0
1650560450000|2022-04-21 17:00:50|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1650560460000|2022-04-21 17:01:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650560470000|2022-04-21 17:01:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650560480000|2022-04-21 17:01:20|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650560490000|2022-04-21 17:01:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650560500000|2022-04-21 17:01:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650560510000|2022-04-21 17:01:50|1.76|0.36|1.94|0.54|1.94|0.54|1.76|0.36|0
1650560520000|2022-04-21 17:02:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650560530000|2022-04-21 17:02:10|1.96|0.56|1.9|0.5|1.96|0.56|1.9|0.5|0
1650560540000|2022-04-21 17:02:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650560550000|2022-04-21 17:02:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1650560560000|2022-04-21 17:02:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650560570000|2022-04-21 17:02:50|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1650560580000|2022-04-21 17:03:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650560600000|2022-04-21 17:03:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650560610000|2022-04-21 17:03:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650560620000|2022-04-21 17:03:40|1.86|0.46|1.84|0.44|1.86|0.46|1.83|0.43|0
1650560630000|2022-04-21 17:03:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650560640000|2022-04-21 17:04:00|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650560650000|2022-04-21 17:04:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650560660000|2022-04-21 17:04:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650560670000|2022-04-21 17:04:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650560690000|2022-04-21 17:04:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650560720000|2022-04-21 17:05:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650560740000|2022-04-21 17:05:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650560770000|2022-04-21 17:06:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650560780000|2022-04-21 17:06:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650560790000|2022-04-21 17:06:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650560800000|2022-04-21 17:06:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650560810000|2022-04-21 17:06:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650560820000|2022-04-21 17:07:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650560830000|2022-04-21 17:07:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650560850000|2022-04-21 17:07:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650560860000|2022-04-21 17:07:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650560870000|2022-04-21 17:07:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650560880000|2022-04-21 17:08:00|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650560890000|2022-04-21 17:08:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650560940000|2022-04-21 17:09:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650560950000|2022-04-21 17:09:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650560960000|2022-04-21 17:09:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650560970000|2022-04-21 17:09:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650560980000|2022-04-21 17:09:40|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650561000000|2022-04-21 17:10:00|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1650561010000|2022-04-21 17:10:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650561030000|2022-04-21 17:10:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650561050000|2022-04-21 17:10:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650561060000|2022-04-21 17:11:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650561100000|2022-04-21 17:11:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650561110000|2022-04-21 17:11:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650561120000|2022-04-21 17:12:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650561130000|2022-04-21 17:12:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650561140000|2022-04-21 17:12:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650561150000|2022-04-21 17:12:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650561160000|2022-04-21 17:12:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650561170000|2022-04-21 17:12:50|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650561180000|2022-04-21 17:13:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650561190000|2022-04-21 17:13:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650561200000|2022-04-21 17:13:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650561220000|2022-04-21 17:13:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650561230000|2022-04-21 17:13:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650561240000|2022-04-21 17:14:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650561250000|2022-04-21 17:14:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650561260000|2022-04-21 17:14:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650561270000|2022-04-21 17:14:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650561280000|2022-04-21 17:14:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650561290000|2022-04-21 17:14:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650561300000|2022-04-21 17:15:00|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1650561310000|2022-04-21 17:15:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1650561320000|2022-04-21 17:15:20|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1650561330000|2022-04-21 17:15:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650561340000|2022-04-21 17:15:40|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1650561370000|2022-04-21 17:16:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650561380000|2022-04-21 17:16:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650561390000|2022-04-21 17:16:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650561400000|2022-04-21 17:16:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650561410000|2022-04-21 17:16:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650561420000|2022-04-21 17:17:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650561430000|2022-04-21 17:17:10|1.83|0.43|1.78|0.38|1.83|0.43|1.78|0.38|0
1650561440000|2022-04-21 17:17:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650561450000|2022-04-21 17:17:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650561460000|2022-04-21 17:17:40|1.75|0.35|1.77|0.37|1.77|0.37|1.74|0.34|0
1650561480000|2022-04-21 17:18:00|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650561490000|2022-04-21 17:18:10|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650561500000|2022-04-21 17:18:20|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650561510000|2022-04-21 17:18:30|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650561520000|2022-04-21 17:18:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650561530000|2022-04-21 17:18:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650561540000|2022-04-21 17:19:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650561550000|2022-04-21 17:19:10|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1650561560000|2022-04-21 17:19:20|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1650561570000|2022-04-21 17:19:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1650561580000|2022-04-21 17:19:40|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1650561590000|2022-04-21 17:19:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650561600000|2022-04-21 17:20:00|1.74|0.34|1.76|0.36|1.76|0.36|1.74|0.34|0
1650561610000|2022-04-21 17:20:10|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650561620000|2022-04-21 17:20:20|1.81|0.41|2.02|0.62|2.02|0.62|1.81|0.41|0
1650561630000|2022-04-21 17:20:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1650561640000|2022-04-21 17:20:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650561650000|2022-04-21 17:20:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650561660000|2022-04-21 17:21:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650561670000|2022-04-21 17:21:10|1.91|0.51|1.94|0.54|1.94|0.54|1.91|0.51|0
1650561680000|2022-04-21 17:21:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650561690000|2022-04-21 17:21:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650561700000|2022-04-21 17:21:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1650561710000|2022-04-21 17:21:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650561720000|2022-04-21 17:22:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650561730000|2022-04-21 17:22:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650561740000|2022-04-21 17:22:20|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1650561750000|2022-04-21 17:22:30|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1650561760000|2022-04-21 17:22:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1650561770000|2022-04-21 17:22:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650561780000|2022-04-21 17:23:00|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1650561790000|2022-04-21 17:23:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1650561800000|2022-04-21 17:23:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1650561810000|2022-04-21 17:23:30|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1650561830000|2022-04-21 17:23:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1650561840000|2022-04-21 17:24:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1650561850000|2022-04-21 17:24:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1650561870000|2022-04-21 17:24:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1650561880000|2022-04-21 17:24:40|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1650561890000|2022-04-21 17:24:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650561900000|2022-04-21 17:25:00|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1650561910000|2022-04-21 17:25:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650561920000|2022-04-21 17:25:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650561930000|2022-04-21 17:25:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650561940000|2022-04-21 17:25:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650561950000|2022-04-21 17:25:50|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1650561960000|2022-04-21 17:26:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650561970000|2022-04-21 17:26:10|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1650561980000|2022-04-21 17:26:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650561990000|2022-04-21 17:26:30|1.97|0.57|1.96|0.56|1.97|0.57|1.94|0.54|0
1650562000000|2022-04-21 17:26:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650562010000|2022-04-21 17:26:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650562020000|2022-04-21 17:27:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650562030000|2022-04-21 17:27:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1650562040000|2022-04-21 17:27:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650562050000|2022-04-21 17:27:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1650562060000|2022-04-21 17:27:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650562070000|2022-04-21 17:27:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1650562080000|2022-04-21 17:28:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1650562090000|2022-04-21 17:28:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650562100000|2022-04-21 17:28:20|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1650562110000|2022-04-21 17:28:30|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1650562120000|2022-04-21 17:28:40|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1650562130000|2022-04-21 17:28:50|2.04|0.64|2.04|0.64|2.04|0.64|2.02|0.62|0
1650562140000|2022-04-21 17:29:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1650562150000|2022-04-21 17:29:10|2.04|0.64|2.06|0.66|2.06|0.66|2.04|0.64|0
1650562160000|2022-04-21 17:29:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1650562170000|2022-04-21 17:29:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1650562180000|2022-04-21 17:29:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650562190000|2022-04-21 17:29:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1650562200000|2022-04-21 17:30:00|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1650562210000|2022-04-21 17:30:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650562230000|2022-04-21 17:30:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1650562240000|2022-04-21 17:30:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1650562250000|2022-04-21 17:30:50|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1650562260000|2022-04-21 17:31:00|2.07|0.67|2.08|0.68|2.09|0.69|2.07|0.67|0
1650562270000|2022-04-21 17:31:10|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1650562280000|2022-04-21 17:31:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650562300000|2022-04-21 17:31:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1650562310000|2022-04-21 17:31:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1650562320000|2022-04-21 17:32:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650562330000|2022-04-21 17:32:10|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650562340000|2022-04-21 17:32:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1650562350000|2022-04-21 17:32:30|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1650562360000|2022-04-21 17:32:40|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1650562370000|2022-04-21 17:32:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1650562380000|2022-04-21 17:33:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1650562390000|2022-04-21 17:33:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1650562400000|2022-04-21 17:33:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1650562410000|2022-04-21 17:33:30|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1650562420000|2022-04-21 17:33:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650562440000|2022-04-21 17:34:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650562450000|2022-04-21 17:34:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650562470000|2022-04-21 17:34:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650562480000|2022-04-21 17:34:40|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650562490000|2022-04-21 17:34:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650562500000|2022-04-21 17:35:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650562510000|2022-04-21 17:35:10|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650562520000|2022-04-21 17:35:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650562530000|2022-04-21 17:35:30|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650562540000|2022-04-21 17:35:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650562550000|2022-04-21 17:35:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650562570000|2022-04-21 17:36:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650562580000|2022-04-21 17:36:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650562590000|2022-04-21 17:36:30|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650562600000|2022-04-21 17:36:40|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650562610000|2022-04-21 17:36:50|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650562620000|2022-04-21 17:37:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650562650000|2022-04-21 17:37:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650562660000|2022-04-21 17:37:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650562670000|2022-04-21 17:37:50|1.76|0.36|1.77|0.37|1.77|0.37|1.75|0.35|0
1650562680000|2022-04-21 17:38:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650562690000|2022-04-21 17:38:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650562700000|2022-04-21 17:38:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650562710000|2022-04-21 17:38:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650562720000|2022-04-21 17:38:40|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650562730000|2022-04-21 17:38:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650562740000|2022-04-21 17:39:00|1.72|0.32|1.73|0.33|1.74|0.34|1.72|0.32|0
1650562750000|2022-04-21 17:39:10|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1650562760000|2022-04-21 17:39:20|1.73|0.33|1.72|0.32|1.73|0.33|1.71|0.31|0
1650562770000|2022-04-21 17:39:30|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650562780000|2022-04-21 17:39:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650562790000|2022-04-21 17:39:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650562800000|2022-04-21 17:40:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650562810000|2022-04-21 17:40:10|1.73|0.33|1.75|0.35|1.75|0.35|1.73|0.33|0
1650562820000|2022-04-21 17:40:20|1.76|0.36|1.77|0.37|1.78|0.38|1.76|0.36|0
1650562830000|2022-04-21 17:40:30|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1650562840000|2022-04-21 17:40:40|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1650562850000|2022-04-21 17:40:50|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1650562860000|2022-04-21 17:41:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650562870000|2022-04-21 17:41:10|1.76|0.36|1.75|0.35|1.77|0.37|1.75|0.35|0
1650562880000|2022-04-21 17:41:20|1.76|0.36|1.78|0.38|1.78|0.38|1.76|0.36|0
1650562890000|2022-04-21 17:41:30|1.77|0.37|1.75|0.35|1.77|0.37|1.75|0.35|0
1650562900000|2022-04-21 17:41:40|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1650562910000|2022-04-21 17:41:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650562920000|2022-04-21 17:42:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650562930000|2022-04-21 17:42:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650562940000|2022-04-21 17:42:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650562950000|2022-04-21 17:42:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650562960000|2022-04-21 17:42:40|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650562970000|2022-04-21 17:42:50|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650562980000|2022-04-21 17:43:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650562990000|2022-04-21 17:43:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650563000000|2022-04-21 17:43:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650563010000|2022-04-21 17:43:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650563020000|2022-04-21 17:43:40|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650563030000|2022-04-21 17:43:50|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1650563040000|2022-04-21 17:44:00|1.71|0.31|1.73|0.33|1.73|0.33|1.71|0.31|0
1650563050000|2022-04-21 17:44:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650563060000|2022-04-21 17:44:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650563070000|2022-04-21 17:44:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650563090000|2022-04-21 17:44:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650563100000|2022-04-21 17:45:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650563110000|2022-04-21 17:45:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650563120000|2022-04-21 17:45:20|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650563130000|2022-04-21 17:45:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650563140000|2022-04-21 17:45:40|1.71|0.31|1.73|0.33|1.73|0.33|1.71|0.31|0
1650563150000|2022-04-21 17:45:50|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1650563160000|2022-04-21 17:46:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650563170000|2022-04-21 17:46:10|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650563180000|2022-04-21 17:46:20|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650563190000|2022-04-21 17:46:30|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1650563200000|2022-04-21 17:46:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650563210000|2022-04-21 17:46:50|1.76|0.36|1.78|0.38|1.78|0.38|1.76|0.36|0
1650563220000|2022-04-21 17:47:00|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1650563230000|2022-04-21 17:47:10|1.77|0.37|1.79|0.39|1.79|0.39|1.77|0.37|0
1650563240000|2022-04-21 17:47:20|1.85|0.45|1.87|0.47|1.87|0.47|1.85|0.45|0
1650563250000|2022-04-21 17:47:30|1.88|0.48|1.86|0.46|1.88|0.48|1.86|0.46|0
1650563260000|2022-04-21 17:47:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650563270000|2022-04-21 17:47:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650563280000|2022-04-21 17:48:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1650563290000|2022-04-21 17:48:10|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650563300000|2022-04-21 17:48:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650563310000|2022-04-21 17:48:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650563320000|2022-04-21 17:48:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650563330000|2022-04-21 17:48:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650563340000|2022-04-21 17:49:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650563350000|2022-04-21 17:49:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650563360000|2022-04-21 17:49:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650563370000|2022-04-21 17:49:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650563380000|2022-04-21 17:49:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650563390000|2022-04-21 17:49:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650563400000|2022-04-21 17:50:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650563410000|2022-04-21 17:50:10|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1650563420000|2022-04-21 17:50:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650563430000|2022-04-21 17:50:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650563440000|2022-04-21 17:50:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650563450000|2022-04-21 17:50:50|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1650563460000|2022-04-21 17:51:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650563470000|2022-04-21 17:51:10|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650563480000|2022-04-21 17:51:20|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650563490000|2022-04-21 17:51:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650563510000|2022-04-21 17:51:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650563520000|2022-04-21 17:52:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650563530000|2022-04-21 17:52:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650563540000|2022-04-21 17:52:20|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650563550000|2022-04-21 17:52:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650563560000|2022-04-21 17:52:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650563570000|2022-04-21 17:52:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650563580000|2022-04-21 17:53:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650563590000|2022-04-21 17:53:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650563600000|2022-04-21 17:53:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650563610000|2022-04-21 17:53:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650563620000|2022-04-21 17:53:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650563630000|2022-04-21 17:53:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650563640000|2022-04-21 17:54:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650563650000|2022-04-21 17:54:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650563660000|2022-04-21 17:54:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650563690000|2022-04-21 17:54:50|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1650563700000|2022-04-21 17:55:00|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1650563710000|2022-04-21 17:55:10|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650563720000|2022-04-21 17:55:20|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650563730000|2022-04-21 17:55:30|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650563740000|2022-04-21 17:55:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650563750000|2022-04-21 17:55:50|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650563760000|2022-04-21 17:56:00|1.79|0.39|1.76|0.36|1.79|0.39|1.76|0.36|0
1650563770000|2022-04-21 17:56:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650563780000|2022-04-21 17:56:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650563790000|2022-04-21 17:56:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650563800000|2022-04-21 17:56:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650563810000|2022-04-21 17:56:50|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650563820000|2022-04-21 17:57:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650563840000|2022-04-21 17:57:20|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650563850000|2022-04-21 17:57:30|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1650563860000|2022-04-21 17:57:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650563870000|2022-04-21 17:57:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650563880000|2022-04-21 17:58:00|1.75|0.35|1.74|0.34|1.75|0.35|1.73|0.33|0
1650563890000|2022-04-21 17:58:10|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650563900000|2022-04-21 17:58:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650563910000|2022-04-21 17:58:30|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650563930000|2022-04-21 17:58:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650563940000|2022-04-21 17:59:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650563950000|2022-04-21 17:59:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650563960000|2022-04-21 17:59:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650563970000|2022-04-21 17:59:30|1.7|0.3|1.71|0.31|1.72|0.32|1.7|0.3|0
1650563980000|2022-04-21 17:59:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650563990000|2022-04-21 17:59:50|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650564000000|2022-04-21 18:00:00|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1650564010000|2022-04-21 18:00:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650564020000|2022-04-21 18:00:20|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650564040000|2022-04-21 18:00:40|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650564050000|2022-04-21 18:00:50|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650564060000|2022-04-21 18:01:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1650564090000|2022-04-21 18:01:30|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650564100000|2022-04-21 18:01:40|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650564110000|2022-04-21 18:01:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650564130000|2022-04-21 18:02:10|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1650564140000|2022-04-21 18:02:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650564150000|2022-04-21 18:02:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650564160000|2022-04-21 18:02:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650564180000|2022-04-21 18:03:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1650564190000|2022-04-21 18:03:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650564200000|2022-04-21 18:03:20|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1650564210000|2022-04-21 18:03:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650564220000|2022-04-21 18:03:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650564230000|2022-04-21 18:03:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650564240000|2022-04-21 18:04:00|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650564250000|2022-04-21 18:04:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650564260000|2022-04-21 18:04:20|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650564280000|2022-04-21 18:04:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650564290000|2022-04-21 18:04:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650564300000|2022-04-21 18:05:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650564310000|2022-04-21 18:05:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650564320000|2022-04-21 18:05:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650564330000|2022-04-21 18:05:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650564340000|2022-04-21 18:05:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650564350000|2022-04-21 18:05:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650564360000|2022-04-21 18:06:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650564370000|2022-04-21 18:06:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650564380000|2022-04-21 18:06:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650564390000|2022-04-21 18:06:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650564400000|2022-04-21 18:06:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650564410000|2022-04-21 18:06:50|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650564420000|2022-04-21 18:07:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650564430000|2022-04-21 18:07:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650564440000|2022-04-21 18:07:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650564450000|2022-04-21 18:07:30|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650564470000|2022-04-21 18:07:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650564480000|2022-04-21 18:08:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650564490000|2022-04-21 18:08:10|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1650564500000|2022-04-21 18:08:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650564510000|2022-04-21 18:08:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650564530000|2022-04-21 18:08:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650564540000|2022-04-21 18:09:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650564550000|2022-04-21 18:09:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650564560000|2022-04-21 18:09:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650564570000|2022-04-21 18:09:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650564580000|2022-04-21 18:09:40|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650564590000|2022-04-21 18:09:50|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1650564600000|2022-04-21 18:10:00|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1650564610000|2022-04-21 18:10:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650564620000|2022-04-21 18:10:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650564630000|2022-04-21 18:10:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650564640000|2022-04-21 18:10:40|1.82|0.42|1.85|0.45|1.85|0.45|1.82|0.42|0
1650564650000|2022-04-21 18:10:50|1.87|0.47|1.86|0.46|1.87|0.47|1.85|0.45|0
1650564660000|2022-04-21 18:11:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650564670000|2022-04-21 18:11:10|1.85|0.45|1.82|0.42|1.85|0.45|1.82|0.42|0
1650564680000|2022-04-21 18:11:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650564690000|2022-04-21 18:11:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650564720000|2022-04-21 18:12:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650564730000|2022-04-21 18:12:10|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650564750000|2022-04-21 18:12:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650564760000|2022-04-21 18:12:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650564770000|2022-04-21 18:12:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650564790000|2022-04-21 18:13:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650564800000|2022-04-21 18:13:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650564810000|2022-04-21 18:13:30|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650564820000|2022-04-21 18:13:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650564830000|2022-04-21 18:13:50|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650564840000|2022-04-21 18:14:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650564850000|2022-04-21 18:14:10|1.79|0.39|1.85|0.45|1.85|0.45|1.79|0.39|0
1650564860000|2022-04-21 18:14:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650564880000|2022-04-21 18:14:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650564890000|2022-04-21 18:14:50|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650564900000|2022-04-21 18:15:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650564910000|2022-04-21 18:15:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650564920000|2022-04-21 18:15:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650564960000|2022-04-21 18:16:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650564970000|2022-04-21 18:16:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650564980000|2022-04-21 18:16:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650564990000|2022-04-21 18:16:30|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650565000000|2022-04-21 18:16:40|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650565010000|2022-04-21 18:16:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650565020000|2022-04-21 18:17:00|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1650565030000|2022-04-21 18:17:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650565040000|2022-04-21 18:17:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650565050000|2022-04-21 18:17:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650565060000|2022-04-21 18:17:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650565070000|2022-04-21 18:17:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650565080000|2022-04-21 18:18:00|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650565090000|2022-04-21 18:18:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650565120000|2022-04-21 18:18:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650565130000|2022-04-21 18:18:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650565140000|2022-04-21 18:19:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650565150000|2022-04-21 18:19:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650565160000|2022-04-21 18:19:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650565170000|2022-04-21 18:19:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650565180000|2022-04-21 18:19:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650565190000|2022-04-21 18:19:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650565200000|2022-04-21 18:20:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650565210000|2022-04-21 18:20:10|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650565220000|2022-04-21 18:20:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650565230000|2022-04-21 18:20:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650565240000|2022-04-21 18:20:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650565250000|2022-04-21 18:20:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650565260000|2022-04-21 18:21:00|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1650565270000|2022-04-21 18:21:10|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1650565280000|2022-04-21 18:21:20|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1650565290000|2022-04-21 18:21:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650565300000|2022-04-21 18:21:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650565320000|2022-04-21 18:22:00|1.88|0.48|1.85|0.45|1.88|0.48|1.85|0.45|0
1650565330000|2022-04-21 18:22:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650565340000|2022-04-21 18:22:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650565350000|2022-04-21 18:22:30|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650565370000|2022-04-21 18:22:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650565380000|2022-04-21 18:23:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1650565390000|2022-04-21 18:23:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650565400000|2022-04-21 18:23:20|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650565410000|2022-04-21 18:23:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650565420000|2022-04-21 18:23:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650565430000|2022-04-21 18:23:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650565440000|2022-04-21 18:24:00|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650565450000|2022-04-21 18:24:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650565470000|2022-04-21 18:24:30|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650565490000|2022-04-21 18:24:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650565510000|2022-04-21 18:25:10|1.8|0.4|1.81|0.41|1.82|0.42|1.8|0.4|0
1650565530000|2022-04-21 18:25:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650565540000|2022-04-21 18:25:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650565550000|2022-04-21 18:25:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650565560000|2022-04-21 18:26:00|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650565570000|2022-04-21 18:26:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650565580000|2022-04-21 18:26:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650565590000|2022-04-21 18:26:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650565600000|2022-04-21 18:26:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650565610000|2022-04-21 18:26:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650565620000|2022-04-21 18:27:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650565630000|2022-04-21 18:27:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650565650000|2022-04-21 18:27:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650565670000|2022-04-21 18:27:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650565690000|2022-04-21 18:28:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650565700000|2022-04-21 18:28:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650565710000|2022-04-21 18:28:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1650565720000|2022-04-21 18:28:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650565730000|2022-04-21 18:28:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650565750000|2022-04-21 18:29:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650565760000|2022-04-21 18:29:20|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1650565770000|2022-04-21 18:29:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650565780000|2022-04-21 18:29:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650565800000|2022-04-21 18:30:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650565810000|2022-04-21 18:30:10|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650565830000|2022-04-21 18:30:30|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650565840000|2022-04-21 18:30:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650565850000|2022-04-21 18:30:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650565860000|2022-04-21 18:31:00|1.81|0.41|1.84|0.44|1.84|0.44|1.81|0.41|0
1650565870000|2022-04-21 18:31:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650565880000|2022-04-21 18:31:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650565890000|2022-04-21 18:31:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650565900000|2022-04-21 18:31:40|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1650565910000|2022-04-21 18:31:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650565920000|2022-04-21 18:32:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1650565930000|2022-04-21 18:32:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650565940000|2022-04-21 18:32:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650565950000|2022-04-21 18:32:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1650565970000|2022-04-21 18:32:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650565980000|2022-04-21 18:33:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650565990000|2022-04-21 18:33:10|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1650566000000|2022-04-21 18:33:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650566010000|2022-04-21 18:33:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650566020000|2022-04-21 18:33:40|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1650566040000|2022-04-21 18:34:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650566050000|2022-04-21 18:34:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1650566060000|2022-04-21 18:34:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650566070000|2022-04-21 18:34:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650566080000|2022-04-21 18:34:40|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1650566090000|2022-04-21 18:34:50|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650566100000|2022-04-21 18:35:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650566110000|2022-04-21 18:35:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650566120000|2022-04-21 18:35:20|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1650566130000|2022-04-21 18:35:30|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1650566140000|2022-04-21 18:35:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650566150000|2022-04-21 18:35:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650566160000|2022-04-21 18:36:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1650566170000|2022-04-21 18:36:10|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1650566180000|2022-04-21 18:36:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1650566200000|2022-04-21 18:36:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1650566210000|2022-04-21 18:36:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1650566220000|2022-04-21 18:37:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1650566230000|2022-04-21 18:37:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1650566240000|2022-04-21 18:37:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1650566250000|2022-04-21 18:37:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1650566260000|2022-04-21 18:37:40|1.96|0.56|1.93|0.53|1.96|0.56|1.93|0.53|0
1650566270000|2022-04-21 18:37:50|1.91|0.51|1.92|0.52|1.93|0.53|1.91|0.51|0
1650566280000|2022-04-21 18:38:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1650566290000|2022-04-21 18:38:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650566300000|2022-04-21 18:38:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650566310000|2022-04-21 18:38:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650566320000|2022-04-21 18:38:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650566330000|2022-04-21 18:38:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650566340000|2022-04-21 18:39:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650566350000|2022-04-21 18:39:10|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650566360000|2022-04-21 18:39:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650566400000|2022-04-21 18:40:00|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650566410000|2022-04-21 18:40:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650566420000|2022-04-21 18:40:20|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1650566430000|2022-04-21 18:40:30|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650566440000|2022-04-21 18:40:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650566450000|2022-04-21 18:40:50|1.83|0.43|1.81|0.41|1.83|0.43|1.81|0.41|0
1650566460000|2022-04-21 18:41:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1650566470000|2022-04-21 18:41:10|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1650566480000|2022-04-21 18:41:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650566490000|2022-04-21 18:41:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650566500000|2022-04-21 18:41:40|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650566510000|2022-04-21 18:41:50|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650566520000|2022-04-21 18:42:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650566540000|2022-04-21 18:42:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1650566550000|2022-04-21 18:42:30|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1650566560000|2022-04-21 18:42:40|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650566570000|2022-04-21 18:42:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650566580000|2022-04-21 18:43:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650566600000|2022-04-21 18:43:20|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650566610000|2022-04-21 18:43:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650566620000|2022-04-21 18:43:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650566630000|2022-04-21 18:43:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650566640000|2022-04-21 18:44:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650566650000|2022-04-21 18:44:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650566670000|2022-04-21 18:44:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650566690000|2022-04-21 18:44:50|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650566710000|2022-04-21 18:45:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650566720000|2022-04-21 18:45:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650566730000|2022-04-21 18:45:30|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650566740000|2022-04-21 18:45:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650566750000|2022-04-21 18:45:50|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1650566760000|2022-04-21 18:46:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650566770000|2022-04-21 18:46:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650566790000|2022-04-21 18:46:30|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650566800000|2022-04-21 18:46:40|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1650566810000|2022-04-21 18:46:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650566820000|2022-04-21 18:47:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650566830000|2022-04-21 18:47:10|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650566840000|2022-04-21 18:47:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650566850000|2022-04-21 18:47:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650566860000|2022-04-21 18:47:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650566880000|2022-04-21 18:48:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1650566890000|2022-04-21 18:48:10|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650566900000|2022-04-21 18:48:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650566910000|2022-04-21 18:48:30|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650566930000|2022-04-21 18:48:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650566940000|2022-04-21 18:49:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650567000000|2022-04-21 18:50:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650567030000|2022-04-21 18:50:30|1.67|0.27|1.83|0.43|1.83|0.43|1.67|0.27|0
1650567040000|2022-04-21 18:50:40|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1650567050000|2022-04-21 18:50:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650567070000|2022-04-21 18:51:10|1.84|0.44|1.79|0.39|1.84|0.44|1.79|0.39|0
1650567100000|2022-04-21 18:51:40|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650567110000|2022-04-21 18:51:50|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650567120000|2022-04-21 18:52:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1650567130000|2022-04-21 18:52:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650567140000|2022-04-21 18:52:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650567160000|2022-04-21 18:52:40|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650567170000|2022-04-21 18:52:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650567180000|2022-04-21 18:53:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650567190000|2022-04-21 18:53:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650567200000|2022-04-21 18:53:20|1.74|0.34|1.76|0.36|1.76|0.36|1.74|0.34|0
1650567210000|2022-04-21 18:53:30|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650567220000|2022-04-21 18:53:40|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1650567230000|2022-04-21 18:53:50|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1650567250000|2022-04-21 18:54:10|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1650567270000|2022-04-21 18:54:30|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1650567280000|2022-04-21 18:54:40|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650567290000|2022-04-21 18:54:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650567300000|2022-04-21 18:55:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650567310000|2022-04-21 18:55:10|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650567390000|2022-04-21 18:56:30|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650567410000|2022-04-21 18:56:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650567430000|2022-04-21 18:57:10|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1650567460000|2022-04-21 18:57:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650567470000|2022-04-21 18:57:50|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650567480000|2022-04-21 18:58:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650567490000|2022-04-21 18:58:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650567520000|2022-04-21 18:58:40|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650567530000|2022-04-21 18:58:50|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650567540000|2022-04-21 18:59:00|1.7|0.3|1.67|0.27|1.7|0.3|1.67|0.27|0
1650567550000|2022-04-21 18:59:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650567560000|2022-04-21 18:59:20|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650567570000|2022-04-21 18:59:30|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1650567580000|2022-04-21 18:59:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650567590000|2022-04-21 18:59:50|1.69|0.29|1.71|0.31|1.72|0.32|1.69|0.29|0
1650567600000|2022-04-21 19:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1650567610000|2022-04-21 19:00:10|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650567660000|2022-04-21 19:01:00|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650567670000|2022-04-21 19:01:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650567680000|2022-04-21 19:01:20|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650567690000|2022-04-21 19:01:30|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1650567710000|2022-04-21 19:01:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650567730000|2022-04-21 19:02:10|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1650567750000|2022-04-21 19:02:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650567770000|2022-04-21 19:02:50|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1650567790000|2022-04-21 19:03:10|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1650567830000|2022-04-21 19:03:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650567840000|2022-04-21 19:04:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1650567850000|2022-04-21 19:04:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650567860000|2022-04-21 19:04:20|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1650567870000|2022-04-21 19:04:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650567880000|2022-04-21 19:04:40|1.6|0.2|1.62|0.22|1.62|0.22|1.6|0.2|0
1650567890000|2022-04-21 19:04:50|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650567900000|2022-04-21 19:05:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650567910000|2022-04-21 19:05:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650567920000|2022-04-21 19:05:20|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1650567930000|2022-04-21 19:05:30|1.61|0.21|1.63|0.23|1.63|0.23|1.61|0.21|0
1650567950000|2022-04-21 19:05:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650567960000|2022-04-21 19:06:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650567980000|2022-04-21 19:06:20|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1650568000000|2022-04-21 19:06:40|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1650568010000|2022-04-21 19:06:50|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650568020000|2022-04-21 19:07:00|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1650568030000|2022-04-21 19:07:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650568050000|2022-04-21 19:07:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650568060000|2022-04-21 19:07:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650568070000|2022-04-21 19:07:50|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650568080000|2022-04-21 19:08:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650568100000|2022-04-21 19:08:20|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650568110000|2022-04-21 19:08:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650568120000|2022-04-21 19:08:40|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1650568130000|2022-04-21 19:08:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650568140000|2022-04-21 19:09:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650568150000|2022-04-21 19:09:10|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1650568160000|2022-04-21 19:09:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650568170000|2022-04-21 19:09:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650568180000|2022-04-21 19:09:40|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1650568190000|2022-04-21 19:09:50|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1650568200000|2022-04-21 19:10:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650568210000|2022-04-21 19:10:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650568220000|2022-04-21 19:10:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650568230000|2022-04-21 19:10:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650568240000|2022-04-21 19:10:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650568250000|2022-04-21 19:10:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650568270000|2022-04-21 19:11:10|1.59|0.19|1.57|0.17|1.59|0.19|1.57|0.17|0
1650568280000|2022-04-21 19:11:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1650568290000|2022-04-21 19:11:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650568300000|2022-04-21 19:11:40|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650568310000|2022-04-21 19:11:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650568320000|2022-04-21 19:12:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650568330000|2022-04-21 19:12:10|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1650568340000|2022-04-21 19:12:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650568350000|2022-04-21 19:12:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650568360000|2022-04-21 19:12:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650568370000|2022-04-21 19:12:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1650568380000|2022-04-21 19:13:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650568390000|2022-04-21 19:13:10|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1650568400000|2022-04-21 19:13:20|1.58|0.18|1.59|0.19|1.59|0.19|1.57|0.17|0
1650568430000|2022-04-21 19:13:50|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1650568440000|2022-04-21 19:14:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650568450000|2022-04-21 19:14:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650568460000|2022-04-21 19:14:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650568470000|2022-04-21 19:14:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650568480000|2022-04-21 19:14:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650568490000|2022-04-21 19:14:50|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650568500000|2022-04-21 19:15:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1650568510000|2022-04-21 19:15:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650568520000|2022-04-21 19:15:20|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1650568540000|2022-04-21 19:15:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650568560000|2022-04-21 19:16:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650568570000|2022-04-21 19:16:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1650568580000|2022-04-21 19:16:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1650568590000|2022-04-21 19:16:30|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1650568600000|2022-04-21 19:16:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650568610000|2022-04-21 19:16:50|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1650568620000|2022-04-21 19:17:00|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1650568630000|2022-04-21 19:17:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650568640000|2022-04-21 19:17:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1650568650000|2022-04-21 19:17:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650568660000|2022-04-21 19:17:40|1.83|0.43|1.81|0.41|1.83|0.43|1.81|0.41|0
1650568670000|2022-04-21 19:17:50|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1650568680000|2022-04-21 19:18:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650568690000|2022-04-21 19:18:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650568700000|2022-04-21 19:18:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650568710000|2022-04-21 19:18:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650568720000|2022-04-21 19:18:40|1.88|0.48|1.86|0.46|1.88|0.48|1.86|0.46|0
1650568730000|2022-04-21 19:18:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650568740000|2022-04-21 19:19:00|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1650568750000|2022-04-21 19:19:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650568770000|2022-04-21 19:19:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650568780000|2022-04-21 19:19:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650568790000|2022-04-21 19:19:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650568810000|2022-04-21 19:20:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650568820000|2022-04-21 19:20:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650568830000|2022-04-21 19:20:30|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1650568850000|2022-04-21 19:20:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1650568860000|2022-04-21 19:21:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650568870000|2022-04-21 19:21:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1650568880000|2022-04-21 19:21:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650568890000|2022-04-21 19:21:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1650568900000|2022-04-21 19:21:40|1.84|0.44|1.83|0.43|1.85|0.45|1.83|0.43|0
1650568910000|2022-04-21 19:21:50|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650568920000|2022-04-21 19:22:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650568930000|2022-04-21 19:22:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650568940000|2022-04-21 19:22:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650568950000|2022-04-21 19:22:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650568960000|2022-04-21 19:22:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1650568970000|2022-04-21 19:22:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650568980000|2022-04-21 19:23:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1650568990000|2022-04-21 19:23:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650569000000|2022-04-21 19:23:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650569010000|2022-04-21 19:23:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650569020000|2022-04-21 19:23:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650569030000|2022-04-21 19:23:50|1.85|0.45|1.86|0.46|1.86|0.46|1.84|0.44|0
1650569040000|2022-04-21 19:24:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650569050000|2022-04-21 19:24:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650569060000|2022-04-21 19:24:20|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1650569070000|2022-04-21 19:24:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1650569080000|2022-04-21 19:24:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1650569090000|2022-04-21 19:24:50|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650569100000|2022-04-21 19:25:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1650569110000|2022-04-21 19:25:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1650569120000|2022-04-21 19:25:20|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1650569130000|2022-04-21 19:25:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650569140000|2022-04-21 19:25:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1650569150000|2022-04-21 19:25:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650569160000|2022-04-21 19:26:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1650569170000|2022-04-21 19:26:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1650569180000|2022-04-21 19:26:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650569190000|2022-04-21 19:26:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650569200000|2022-04-21 19:26:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1650569210000|2022-04-21 19:26:50|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1650569220000|2022-04-21 19:27:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1650569230000|2022-04-21 19:27:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650569240000|2022-04-21 19:27:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1650569250000|2022-04-21 19:27:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650569260000|2022-04-21 19:27:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1650569270000|2022-04-21 19:27:50|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1650569280000|2022-04-21 19:28:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1650569290000|2022-04-21 19:28:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1650569300000|2022-04-21 19:28:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1650569320000|2022-04-21 19:28:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1650569330000|2022-04-21 19:28:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1650569340000|2022-04-21 19:29:00|1.87|0.47|1.9|0.5|1.9|0.5|1.87|0.47|0
1650569350000|2022-04-21 19:29:10|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1650569360000|2022-04-21 19:29:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1650569370000|2022-04-21 19:29:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650569380000|2022-04-21 19:29:40|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1650569390000|2022-04-21 19:29:50|1.93|0.53|1.99|0.59|2.01|0.61|1.93|0.53|0
1650569400000|2022-04-21 19:30:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1650569410000|2022-04-21 19:30:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1650569420000|2022-04-21 19:30:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1650569430000|2022-04-21 19:30:30|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1650569440000|2022-04-21 19:30:40|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1650569450000|2022-04-21 19:30:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1650569460000|2022-04-21 19:31:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1650569470000|2022-04-21 19:31:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650569480000|2022-04-21 19:31:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1650569490000|2022-04-21 19:31:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1650569500000|2022-04-21 19:31:40|1.92|0.52|1.74|0.34|1.92|0.52|1.74|0.34|0
1650569510000|2022-04-21 19:31:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650569520000|2022-04-21 19:32:00|1.76|0.36|1.77|0.37|1.77|0.37|1.75|0.35|0
1650569530000|2022-04-21 19:32:10|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1650569540000|2022-04-21 19:32:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1650569550000|2022-04-21 19:32:30|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1650569570000|2022-04-21 19:32:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1650569580000|2022-04-21 19:33:00|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1650569590000|2022-04-21 19:33:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650569600000|2022-04-21 19:33:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650569610000|2022-04-21 19:33:30|1.73|0.33|1.71|0.31|1.73|0.33|1.71|0.31|0
1650569620000|2022-04-21 19:33:40|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1650569630000|2022-04-21 19:33:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650569640000|2022-04-21 19:34:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650569650000|2022-04-21 19:34:10|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650569670000|2022-04-21 19:34:30|1.68|0.28|1.66|0.26|1.68|0.28|1.66|0.26|0
1650569680000|2022-04-21 19:34:40|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1650569700000|2022-04-21 19:35:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650569710000|2022-04-21 19:35:10|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1650569720000|2022-04-21 19:35:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650569730000|2022-04-21 19:35:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650569740000|2022-04-21 19:35:40|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1650569750000|2022-04-21 19:35:50|1.61|0.21|1.59|0.19|1.61|0.21|1.59|0.19|0
1650569770000|2022-04-21 19:36:10|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1650569780000|2022-04-21 19:36:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650569790000|2022-04-21 19:36:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650569800000|2022-04-21 19:36:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650569810000|2022-04-21 19:36:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650569820000|2022-04-21 19:37:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650569840000|2022-04-21 19:37:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650569850000|2022-04-21 19:37:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650569860000|2022-04-21 19:37:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650569880000|2022-04-21 19:38:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650569890000|2022-04-21 19:38:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650569900000|2022-04-21 19:38:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650569920000|2022-04-21 19:38:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650569930000|2022-04-21 19:38:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650569940000|2022-04-21 19:39:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650569950000|2022-04-21 19:39:10|1.6|0.2|1.62|0.22|1.62|0.22|1.6|0.2|0
1650569960000|2022-04-21 19:39:20|1.63|0.23|1.61|0.21|1.63|0.23|1.61|0.21|0
1650569980000|2022-04-21 19:39:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650569990000|2022-04-21 19:39:50|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1650570000000|2022-04-21 19:40:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1650570010000|2022-04-21 19:40:10|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1650570020000|2022-04-21 19:40:20|1.61|0.21|1.64|0.24|1.64|0.24|1.61|0.21|0
1650570030000|2022-04-21 19:40:30|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1650570040000|2022-04-21 19:40:40|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1650570050000|2022-04-21 19:40:50|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650570060000|2022-04-21 19:41:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650570070000|2022-04-21 19:41:10|1.63|0.23|1.79|0.39|1.79|0.39|1.63|0.23|0
1650570080000|2022-04-21 19:41:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650570100000|2022-04-21 19:41:40|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650570110000|2022-04-21 19:41:50|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650570120000|2022-04-21 19:42:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650570130000|2022-04-21 19:42:10|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650570140000|2022-04-21 19:42:20|1.73|0.33|1.75|0.35|1.75|0.35|1.73|0.33|0
1650570150000|2022-04-21 19:42:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650570160000|2022-04-21 19:42:40|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650570170000|2022-04-21 19:42:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1650570180000|2022-04-21 19:43:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1650570200000|2022-04-21 19:43:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650570220000|2022-04-21 19:43:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650570230000|2022-04-21 19:43:50|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1650570240000|2022-04-21 19:44:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1650570250000|2022-04-21 19:44:10|1.77|0.37|1.8|0.4|1.8|0.4|1.77|0.37|0
1650570260000|2022-04-21 19:44:20|1.81|0.41|1.79|0.39|1.81|0.41|1.79|0.39|0
1650570270000|2022-04-21 19:44:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1650570280000|2022-04-21 19:44:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650570290000|2022-04-21 19:44:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1650570300000|2022-04-21 19:45:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1650570310000|2022-04-21 19:45:10|1.81|0.41|1.8|0.4|1.81|0.41|1.79|0.39|0
1650570320000|2022-04-21 19:45:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1650570330000|2022-04-21 19:45:30|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1650570340000|2022-04-21 19:45:40|1.77|0.37|1.74|0.34|1.77|0.37|1.74|0.34|0
1650570350000|2022-04-21 19:45:50|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1650570360000|2022-04-21 19:46:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650570370000|2022-04-21 19:46:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650570380000|2022-04-21 19:46:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650570410000|2022-04-21 19:46:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650570420000|2022-04-21 19:47:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650570430000|2022-04-21 19:47:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650570440000|2022-04-21 19:47:20|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650570480000|2022-04-21 19:48:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650570490000|2022-04-21 19:48:10|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1650570500000|2022-04-21 19:48:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650570510000|2022-04-21 19:48:30|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650570520000|2022-04-21 19:48:40|1.68|0.28|1.66|0.26|1.68|0.28|1.66|0.26|0
1650570530000|2022-04-21 19:48:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650570540000|2022-04-21 19:49:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650570550000|2022-04-21 19:49:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650570560000|2022-04-21 19:49:20|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1650570570000|2022-04-21 19:49:30|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1650570580000|2022-04-21 19:49:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650570600000|2022-04-21 19:50:00|1.67|0.27|1.74|0.34|1.74|0.34|1.67|0.27|0
1650570610000|2022-04-21 19:50:10|1.73|0.33|1.72|0.32|1.74|0.34|1.72|0.32|0
1650570620000|2022-04-21 19:50:20|1.73|0.33|1.76|0.36|1.76|0.36|1.73|0.33|0
1650570630000|2022-04-21 19:50:30|1.77|0.37|1.74|0.34|1.77|0.37|1.74|0.34|0
1650570640000|2022-04-21 19:50:40|1.73|0.33|1.75|0.35|1.75|0.35|1.72|0.32|0
1650570650000|2022-04-21 19:50:50|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1650570660000|2022-04-21 19:51:00|1.77|0.37|1.76|0.36|1.77|0.37|1.75|0.35|0
1650570670000|2022-04-21 19:51:10|1.78|0.38|1.66|0.26|1.78|0.38|1.66|0.26|0
1650570680000|2022-04-21 19:51:20|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1650570690000|2022-04-21 19:51:30|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650570700000|2022-04-21 19:51:40|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650570710000|2022-04-21 19:51:50|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650570720000|2022-04-21 19:52:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650570730000|2022-04-21 19:52:10|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650570740000|2022-04-21 19:52:20|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650570750000|2022-04-21 19:52:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650570760000|2022-04-21 19:52:40|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1650570770000|2022-04-21 19:52:50|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1650570780000|2022-04-21 19:53:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650570790000|2022-04-21 19:53:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650570800000|2022-04-21 19:53:20|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650570810000|2022-04-21 19:53:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650570820000|2022-04-21 19:53:40|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650570830000|2022-04-21 19:53:50|1.73|0.33|1.71|0.31|1.73|0.33|1.71|0.31|0
1650570840000|2022-04-21 19:54:00|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1650570850000|2022-04-21 19:54:10|1.72|0.32|1.71|0.31|1.73|0.33|1.71|0.31|0
1650570860000|2022-04-21 19:54:20|1.7|0.3|1.69|0.29|1.71|0.31|1.69|0.29|0
1650570870000|2022-04-21 19:54:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650570880000|2022-04-21 19:54:40|1.69|0.29|1.68|0.28|1.69|0.29|1.65|0.25|0
1650570890000|2022-04-21 19:54:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650570900000|2022-04-21 19:55:00|1.7|0.3|1.69|0.29|1.7|0.3|1.68|0.28|0
1650570910000|2022-04-21 19:55:10|1.7|0.3|1.67|0.27|1.7|0.3|1.67|0.27|0
1650570920000|2022-04-21 19:55:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650570930000|2022-04-21 19:55:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650570940000|2022-04-21 19:55:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650570950000|2022-04-21 19:55:50|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1650570960000|2022-04-21 19:56:00|1.69|0.29|1.67|0.27|1.69|0.29|1.67|0.27|0
1650570970000|2022-04-21 19:56:10|1.68|0.28|1.64|0.24|1.68|0.28|1.64|0.24|0
1650570980000|2022-04-21 19:56:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650570990000|2022-04-21 19:56:30|1.64|0.24|1.63|0.23|1.65|0.25|1.63|0.23|0
1650571000000|2022-04-21 19:56:40|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650571010000|2022-04-21 19:56:50|1.64|0.24|1.64|0.24|1.66|0.26|1.64|0.24|0
1650571020000|2022-04-21 19:57:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650571030000|2022-04-21 19:57:10|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1650571040000|2022-04-21 19:57:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650571050000|2022-04-21 19:57:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650571060000|2022-04-21 19:57:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650571070000|2022-04-21 19:57:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650571090000|2022-04-21 19:58:10|1.63|0.23|1.64|0.24|1.64|0.24|1.62|0.22|0
1650571100000|2022-04-21 19:58:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650571120000|2022-04-21 19:58:40|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1650571130000|2022-04-21 19:58:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1650571140000|2022-04-21 19:59:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1650571150000|2022-04-21 19:59:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650571160000|2022-04-21 19:59:20|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1650571170000|2022-04-21 19:59:30|1.61|0.21|1.63|0.23|1.63|0.23|1.61|0.21|0
1650571180000|2022-04-21 19:59:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650571190000|2022-04-21 19:59:50|1.65|0.25|1.64|0.24|1.67|0.27|1.64|0.24|0
1650571200000|2022-04-21 20:00:00|1.65|0.25|1.62|0.22|1.65|0.25|1.62|0.22|0
1650571210000|2022-04-21 20:00:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650571220000|2022-04-21 20:00:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650571230000|2022-04-21 20:00:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650571240000|2022-04-21 20:00:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650571250000|2022-04-21 20:00:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650571260000|2022-04-21 20:01:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650571270000|2022-04-21 20:01:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650571300000|2022-04-21 20:01:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650571310000|2022-04-21 20:01:50|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1650571340000|2022-04-21 20:02:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650571350000|2022-04-21 20:02:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650571370000|2022-04-21 20:02:50|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1650571380000|2022-04-21 20:03:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650571400000|2022-04-21 20:03:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650571410000|2022-04-21 20:03:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650571420000|2022-04-21 20:03:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650571440000|2022-04-21 20:04:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650571450000|2022-04-21 20:04:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650571470000|2022-04-21 20:04:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650571480000|2022-04-21 20:04:40|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1650571490000|2022-04-21 20:04:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650571510000|2022-04-21 20:05:10|1.57|0.17|1.59|0.19|1.59|0.19|1.57|0.17|0
1650571520000|2022-04-21 20:05:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650571530000|2022-04-21 20:05:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650571550000|2022-04-21 20:05:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650571600000|2022-04-21 20:06:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650571610000|2022-04-21 20:06:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650571650000|2022-04-21 20:07:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650571660000|2022-04-21 20:07:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650571670000|2022-04-21 20:07:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650571680000|2022-04-21 20:08:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650571720000|2022-04-21 20:08:40|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1650571740000|2022-04-21 20:09:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1650571750000|2022-04-21 20:09:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650571760000|2022-04-21 20:09:20|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1650571770000|2022-04-21 20:09:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650571780000|2022-04-21 20:09:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650571790000|2022-04-21 20:09:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650571800000|2022-04-21 20:10:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650571810000|2022-04-21 20:10:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650571820000|2022-04-21 20:10:20|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1650571840000|2022-04-21 20:10:40|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1650571850000|2022-04-21 20:10:50|1.65|0.25|1.67|0.27|1.67|0.27|1.65|0.25|0
1650571860000|2022-04-21 20:11:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1650571870000|2022-04-21 20:11:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650571880000|2022-04-21 20:11:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650571890000|2022-04-21 20:11:30|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650571900000|2022-04-21 20:11:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650571910000|2022-04-21 20:11:50|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650571920000|2022-04-21 20:12:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650571930000|2022-04-21 20:12:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650571940000|2022-04-21 20:12:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650571950000|2022-04-21 20:12:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650571960000|2022-04-21 20:12:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650571970000|2022-04-21 20:12:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650571980000|2022-04-21 20:13:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650571990000|2022-04-21 20:13:10|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650572000000|2022-04-21 20:13:20|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1650572010000|2022-04-21 20:13:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1650572020000|2022-04-21 20:13:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1650572030000|2022-04-21 20:13:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650572040000|2022-04-21 20:14:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650572050000|2022-04-21 20:14:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572060000|2022-04-21 20:14:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572070000|2022-04-21 20:14:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572090000|2022-04-21 20:14:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650572110000|2022-04-21 20:15:10|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1650572120000|2022-04-21 20:15:20|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1650572130000|2022-04-21 20:15:30|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1650572150000|2022-04-21 20:15:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650572160000|2022-04-21 20:16:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650572170000|2022-04-21 20:16:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572180000|2022-04-21 20:16:20|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650572190000|2022-04-21 20:16:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650572200000|2022-04-21 20:16:40|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1650572220000|2022-04-21 20:17:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572230000|2022-04-21 20:17:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572240000|2022-04-21 20:17:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572250000|2022-04-21 20:17:30|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1650572280000|2022-04-21 20:18:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572290000|2022-04-21 20:18:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572300000|2022-04-21 20:18:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572310000|2022-04-21 20:18:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650572320000|2022-04-21 20:18:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572330000|2022-04-21 20:18:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650572340000|2022-04-21 20:19:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572350000|2022-04-21 20:19:10|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650572400000|2022-04-21 20:20:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650572450000|2022-04-21 20:20:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572480000|2022-04-21 20:21:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572500000|2022-04-21 20:21:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572510000|2022-04-21 20:21:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572550000|2022-04-21 20:22:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572560000|2022-04-21 20:22:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650572580000|2022-04-21 20:23:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572590000|2022-04-21 20:23:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650572610000|2022-04-21 20:23:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650572620000|2022-04-21 20:23:40|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650572630000|2022-04-21 20:23:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572660000|2022-04-21 20:24:20|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650572670000|2022-04-21 20:24:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572680000|2022-04-21 20:24:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572690000|2022-04-21 20:24:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650572700000|2022-04-21 20:25:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1650572710000|2022-04-21 20:25:10|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1650572740000|2022-04-21 20:25:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572750000|2022-04-21 20:25:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650572760000|2022-04-21 20:26:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650572770000|2022-04-21 20:26:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650572780000|2022-04-21 20:26:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650572790000|2022-04-21 20:26:30|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1650572800000|2022-04-21 20:26:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650572810000|2022-04-21 20:26:50|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1650572820000|2022-04-21 20:27:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1650572840000|2022-04-21 20:27:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1650572850000|2022-04-21 20:27:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650572880000|2022-04-21 20:28:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650572890000|2022-04-21 20:28:10|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650572900000|2022-04-21 20:28:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572920000|2022-04-21 20:28:40|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650572930000|2022-04-21 20:28:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650572960000|2022-04-21 20:29:20|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650572970000|2022-04-21 20:29:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650572980000|2022-04-21 20:29:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650572990000|2022-04-21 20:29:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573010000|2022-04-21 20:30:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573020000|2022-04-21 20:30:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573030000|2022-04-21 20:30:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650573040000|2022-04-21 20:30:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650573050000|2022-04-21 20:30:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650573070000|2022-04-21 20:31:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573110000|2022-04-21 20:31:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573120000|2022-04-21 20:32:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650573150000|2022-04-21 20:32:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573160000|2022-04-21 20:32:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573170000|2022-04-21 20:32:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573200000|2022-04-21 20:33:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650573220000|2022-04-21 20:33:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573230000|2022-04-21 20:33:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650573250000|2022-04-21 20:34:10|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650573260000|2022-04-21 20:34:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573270000|2022-04-21 20:34:30|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650573330000|2022-04-21 20:35:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573340000|2022-04-21 20:35:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573350000|2022-04-21 20:35:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650573360000|2022-04-21 20:36:00|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1650573370000|2022-04-21 20:36:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573400000|2022-04-21 20:36:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650573410000|2022-04-21 20:36:50|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650573420000|2022-04-21 20:37:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573430000|2022-04-21 20:37:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650573440000|2022-04-21 20:37:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573450000|2022-04-21 20:37:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650573470000|2022-04-21 20:37:50|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1650573500000|2022-04-21 20:38:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650573510000|2022-04-21 20:38:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573580000|2022-04-21 20:39:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650573590000|2022-04-21 20:39:50|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650573600000|2022-04-21 20:40:00|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650573620000|2022-04-21 20:40:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650573640000|2022-04-21 20:40:40|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650573660000|2022-04-21 20:41:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573680000|2022-04-21 20:41:20|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650573730000|2022-04-21 20:42:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573760000|2022-04-21 20:42:40|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650573790000|2022-04-21 20:43:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573800000|2022-04-21 20:43:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573810000|2022-04-21 20:43:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650573840000|2022-04-21 20:44:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573860000|2022-04-21 20:44:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650573870000|2022-04-21 20:44:30|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1650573910000|2022-04-21 20:45:10|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650573920000|2022-04-21 20:45:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650573930000|2022-04-21 20:45:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650573940000|2022-04-21 20:45:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650573960000|2022-04-21 20:46:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1650574000000|2022-04-21 20:46:40|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1650574010000|2022-04-21 20:46:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650574040000|2022-04-21 20:47:20|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650574080000|2022-04-21 20:48:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650574090000|2022-04-21 20:48:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650574110000|2022-04-21 20:48:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650574120000|2022-04-21 20:48:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650574130000|2022-04-21 20:48:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650574140000|2022-04-21 20:49:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650574150000|2022-04-21 20:49:10|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1650574160000|2022-04-21 20:49:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1650574170000|2022-04-21 20:49:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650574180000|2022-04-21 20:49:40|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650574230000|2022-04-21 20:50:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650574270000|2022-04-21 20:51:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650574290000|2022-04-21 20:51:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650574310000|2022-04-21 20:51:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650574330000|2022-04-21 20:52:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650574390000|2022-04-21 20:53:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650574500000|2022-04-21 20:55:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650574550000|2022-04-21 20:55:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650574560000|2022-04-21 20:56:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650574600000|2022-04-21 20:56:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650574750000|2022-04-21 20:59:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650574780000|2022-04-21 20:59:40|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1650574840000|2022-04-21 21:00:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650574920000|2022-04-21 21:02:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650574970000|2022-04-21 21:02:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650574980000|2022-04-21 21:03:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650574990000|2022-04-21 21:03:10|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650575000000|2022-04-21 21:03:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650575010000|2022-04-21 21:03:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650575020000|2022-04-21 21:03:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650575390000|2022-04-21 21:09:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650575830000|2022-04-21 21:17:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650575890000|2022-04-21 21:18:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650575960000|2022-04-21 21:19:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650575970000|2022-04-21 21:19:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650575980000|2022-04-21 21:19:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650576070000|2022-04-21 21:21:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650576180000|2022-04-21 21:23:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650576190000|2022-04-21 21:23:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650578060000|2022-04-21 21:54:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650578330000|2022-04-21 21:58:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650578400000|2022-04-21 22:00:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650578410000|2022-04-21 22:00:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650578430000|2022-04-21 22:00:30|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650578460000|2022-04-21 22:01:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650578470000|2022-04-21 22:01:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650578480000|2022-04-21 22:01:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650578490000|2022-04-21 22:01:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650578500000|2022-04-21 22:01:40|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1650578510000|2022-04-21 22:01:50|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650578520000|2022-04-21 22:02:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650578530000|2022-04-21 22:02:10|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1650578540000|2022-04-21 22:02:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650578550000|2022-04-21 22:02:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650578560000|2022-04-21 22:02:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650578590000|2022-04-21 22:03:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650578600000|2022-04-21 22:03:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650578610000|2022-04-21 22:03:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650578650000|2022-04-21 22:04:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650578670000|2022-04-21 22:04:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650578680000|2022-04-21 22:04:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650578720000|2022-04-21 22:05:20|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650578730000|2022-04-21 22:05:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650578770000|2022-04-21 22:06:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650578780000|2022-04-21 22:06:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650578800000|2022-04-21 22:06:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650578820000|2022-04-21 22:07:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650578840000|2022-04-21 22:07:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650578860000|2022-04-21 22:07:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650578880000|2022-04-21 22:08:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650578900000|2022-04-21 22:08:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650578910000|2022-04-21 22:08:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650578950000|2022-04-21 22:09:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650578960000|2022-04-21 22:09:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650579030000|2022-04-21 22:10:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650579070000|2022-04-21 22:11:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650579080000|2022-04-21 22:11:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650579090000|2022-04-21 22:11:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650579110000|2022-04-21 22:11:50|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650579190000|2022-04-21 22:13:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650579200000|2022-04-21 22:13:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650579240000|2022-04-21 22:14:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650579320000|2022-04-21 22:15:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650579330000|2022-04-21 22:15:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650579440000|2022-04-21 22:17:20|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1650579460000|2022-04-21 22:17:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650579550000|2022-04-21 22:19:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650579710000|2022-04-21 22:21:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650579720000|2022-04-21 22:22:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650579770000|2022-04-21 22:22:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650579800000|2022-04-21 22:23:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650579840000|2022-04-21 22:24:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650580010000|2022-04-21 22:26:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650580020000|2022-04-21 22:27:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650580030000|2022-04-21 22:27:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650580080000|2022-04-21 22:28:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650580090000|2022-04-21 22:28:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1650580100000|2022-04-21 22:28:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650580190000|2022-04-21 22:29:50|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1650580200000|2022-04-21 22:30:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650580230000|2022-04-21 22:30:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650580270000|2022-04-21 22:31:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650580320000|2022-04-21 22:32:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650580330000|2022-04-21 22:32:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650580440000|2022-04-21 22:34:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650580480000|2022-04-21 22:34:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650580490000|2022-04-21 22:34:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650580510000|2022-04-21 22:35:10|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650580660000|2022-04-21 22:37:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650580750000|2022-04-21 22:39:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650580830000|2022-04-21 22:40:30|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1650580840000|2022-04-21 22:40:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650580910000|2022-04-21 22:41:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650580920000|2022-04-21 22:42:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650581060000|2022-04-21 22:44:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650581070000|2022-04-21 22:44:30|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1650581110000|2022-04-21 22:45:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650581140000|2022-04-21 22:45:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650581190000|2022-04-21 22:46:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650581530000|2022-04-21 22:52:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650581570000|2022-04-21 22:52:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650581590000|2022-04-21 22:53:10|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1650581680000|2022-04-21 22:54:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650581710000|2022-04-21 22:55:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650581730000|2022-04-21 22:55:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650581820000|2022-04-21 22:57:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1650581890000|2022-04-21 22:58:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1650581920000|2022-04-21 22:58:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650581930000|2022-04-21 22:58:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650581940000|2022-04-21 22:59:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650582000000|2022-04-21 23:00:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650582080000|2022-04-21 23:01:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650582110000|2022-04-21 23:01:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650582140000|2022-04-21 23:02:20|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650582160000|2022-04-21 23:02:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650582170000|2022-04-21 23:02:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650582180000|2022-04-21 23:03:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650582190000|2022-04-21 23:03:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650582220000|2022-04-21 23:03:40|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650582230000|2022-04-21 23:03:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650582270000|2022-04-21 23:04:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650582290000|2022-04-21 23:04:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650582310000|2022-04-21 23:05:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650582350000|2022-04-21 23:05:50|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650582360000|2022-04-21 23:06:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650582370000|2022-04-21 23:06:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650582440000|2022-04-21 23:07:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650582540000|2022-04-21 23:09:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650582580000|2022-04-21 23:09:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650582720000|2022-04-21 23:12:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650582850000|2022-04-21 23:14:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650582900000|2022-04-21 23:15:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650582910000|2022-04-21 23:15:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650582930000|2022-04-21 23:15:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650582940000|2022-04-21 23:15:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650582950000|2022-04-21 23:15:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650583110000|2022-04-21 23:18:30|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1650583220000|2022-04-21 23:20:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650583230000|2022-04-21 23:20:30|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1650583500000|2022-04-21 23:25:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650583510000|2022-04-21 23:25:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650583540000|2022-04-21 23:25:40|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1650583580000|2022-04-21 23:26:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650583610000|2022-04-21 23:26:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650583810000|2022-04-21 23:30:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650583820000|2022-04-21 23:30:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650583850000|2022-04-21 23:30:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650583860000|2022-04-21 23:31:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650583870000|2022-04-21 23:31:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650583880000|2022-04-21 23:31:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650583890000|2022-04-21 23:31:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650583900000|2022-04-21 23:31:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650583980000|2022-04-21 23:33:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650583990000|2022-04-21 23:33:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650584000000|2022-04-21 23:33:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650584010000|2022-04-21 23:33:30|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650584020000|2022-04-21 23:33:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650584120000|2022-04-21 23:35:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650584130000|2022-04-21 23:35:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650584180000|2022-04-21 23:36:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650584220000|2022-04-21 23:37:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650584230000|2022-04-21 23:37:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650584270000|2022-04-21 23:37:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650584320000|2022-04-21 23:38:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650584330000|2022-04-21 23:38:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650584390000|2022-04-21 23:39:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650584400000|2022-04-21 23:40:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650584420000|2022-04-21 23:40:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650584430000|2022-04-21 23:40:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650584450000|2022-04-21 23:40:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650584460000|2022-04-21 23:41:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650584520000|2022-04-21 23:42:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650584530000|2022-04-21 23:42:10|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650584540000|2022-04-21 23:42:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650584600000|2022-04-21 23:43:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650584640000|2022-04-21 23:44:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650584670000|2022-04-21 23:44:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650584680000|2022-04-21 23:44:40|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650584740000|2022-04-21 23:45:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650584760000|2022-04-21 23:46:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650584790000|2022-04-21 23:46:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650584800000|2022-04-21 23:46:40|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1650584840000|2022-04-21 23:47:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650584880000|2022-04-21 23:48:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650584890000|2022-04-21 23:48:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650584900000|2022-04-21 23:48:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650584910000|2022-04-21 23:48:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650584920000|2022-04-21 23:48:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650584930000|2022-04-21 23:48:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650584940000|2022-04-21 23:49:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650584950000|2022-04-21 23:49:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650584960000|2022-04-21 23:49:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650584970000|2022-04-21 23:49:30|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1650584990000|2022-04-21 23:49:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650585000000|2022-04-21 23:50:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650585020000|2022-04-21 23:50:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650585050000|2022-04-21 23:50:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650585070000|2022-04-21 23:51:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650585090000|2022-04-21 23:51:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650585100000|2022-04-21 23:51:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650585180000|2022-04-21 23:53:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650585200000|2022-04-21 23:53:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650585210000|2022-04-21 23:53:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650585220000|2022-04-21 23:53:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650585230000|2022-04-21 23:53:50|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1650585260000|2022-04-21 23:54:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650585300000|2022-04-21 23:55:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650585330000|2022-04-21 23:55:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650585360000|2022-04-21 23:56:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650585370000|2022-04-21 23:56:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650585380000|2022-04-21 23:56:20|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1650585390000|2022-04-21 23:56:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650585440000|2022-04-21 23:57:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650585460000|2022-04-21 23:57:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650585470000|2022-04-21 23:57:50|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650585500000|2022-04-21 23:58:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650585560000|2022-04-21 23:59:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650585600000|2022-04-22 00:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1650585620000|2022-04-22 00:00:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650585660000|2022-04-22 00:01:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650585670000|2022-04-22 00:01:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650585690000|2022-04-22 00:01:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650585720000|2022-04-22 00:02:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650585760000|2022-04-22 00:02:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650585780000|2022-04-22 00:03:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650585800000|2022-04-22 00:03:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650585820000|2022-04-22 00:03:40|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650585830000|2022-04-22 00:03:50|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650585850000|2022-04-22 00:04:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650585860000|2022-04-22 00:04:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650585870000|2022-04-22 00:04:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650585900000|2022-04-22 00:05:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650585910000|2022-04-22 00:05:10|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650585920000|2022-04-22 00:05:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650585930000|2022-04-22 00:05:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650585940000|2022-04-22 00:05:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650585950000|2022-04-22 00:05:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650585960000|2022-04-22 00:06:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650585970000|2022-04-22 00:06:10|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1650585990000|2022-04-22 00:06:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650586000000|2022-04-22 00:06:40|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650586050000|2022-04-22 00:07:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650586060000|2022-04-22 00:07:40|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1650586070000|2022-04-22 00:07:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650586080000|2022-04-22 00:08:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650586090000|2022-04-22 00:08:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650586100000|2022-04-22 00:08:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650586110000|2022-04-22 00:08:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650586140000|2022-04-22 00:09:00|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650586150000|2022-04-22 00:09:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650586160000|2022-04-22 00:09:20|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650586170000|2022-04-22 00:09:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650586230000|2022-04-22 00:10:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650586260000|2022-04-22 00:11:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650586270000|2022-04-22 00:11:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1650586280000|2022-04-22 00:11:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650586330000|2022-04-22 00:12:10|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1650586340000|2022-04-22 00:12:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650586360000|2022-04-22 00:12:40|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650586370000|2022-04-22 00:12:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650586380000|2022-04-22 00:13:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650586390000|2022-04-22 00:13:10|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1650586400000|2022-04-22 00:13:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650586410000|2022-04-22 00:13:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650586420000|2022-04-22 00:13:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650586430000|2022-04-22 00:13:50|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650586440000|2022-04-22 00:14:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650586480000|2022-04-22 00:14:40|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650586490000|2022-04-22 00:14:50|1.57|0.17|1.59|0.19|1.59|0.19|1.57|0.17|0
1650586500000|2022-04-22 00:15:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650586510000|2022-04-22 00:15:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650586520000|2022-04-22 00:15:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650586530000|2022-04-22 00:15:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650586550000|2022-04-22 00:15:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650586560000|2022-04-22 00:16:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650586580000|2022-04-22 00:16:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650586600000|2022-04-22 00:16:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650586620000|2022-04-22 00:17:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650586660000|2022-04-22 00:17:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650586690000|2022-04-22 00:18:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650586700000|2022-04-22 00:18:20|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650586710000|2022-04-22 00:18:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650586720000|2022-04-22 00:18:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650586750000|2022-04-22 00:19:10|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650586820000|2022-04-22 00:20:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650586860000|2022-04-22 00:21:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650586900000|2022-04-22 00:21:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650586940000|2022-04-22 00:22:20|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1650587030000|2022-04-22 00:23:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650587050000|2022-04-22 00:24:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650587060000|2022-04-22 00:24:20|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1650587080000|2022-04-22 00:24:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650587090000|2022-04-22 00:24:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650587130000|2022-04-22 00:25:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650587170000|2022-04-22 00:26:10|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650587180000|2022-04-22 00:26:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650587220000|2022-04-22 00:27:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650587230000|2022-04-22 00:27:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650587240000|2022-04-22 00:27:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650587250000|2022-04-22 00:27:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650587260000|2022-04-22 00:27:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650587290000|2022-04-22 00:28:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650587300000|2022-04-22 00:28:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650587370000|2022-04-22 00:29:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650587380000|2022-04-22 00:29:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650587420000|2022-04-22 00:30:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650587430000|2022-04-22 00:30:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650587440000|2022-04-22 00:30:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650587450000|2022-04-22 00:30:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650587470000|2022-04-22 00:31:10|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650587510000|2022-04-22 00:31:50|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1650587520000|2022-04-22 00:32:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650587530000|2022-04-22 00:32:10|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650587690000|2022-04-22 00:34:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650587740000|2022-04-22 00:35:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650587790000|2022-04-22 00:36:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650587800000|2022-04-22 00:36:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650587810000|2022-04-22 00:36:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650587820000|2022-04-22 00:37:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650587840000|2022-04-22 00:37:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650587850000|2022-04-22 00:37:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650587860000|2022-04-22 00:37:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650587880000|2022-04-22 00:38:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650587930000|2022-04-22 00:38:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650587940000|2022-04-22 00:39:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650587960000|2022-04-22 00:39:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650588000000|2022-04-22 00:40:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650588020000|2022-04-22 00:40:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650588040000|2022-04-22 00:40:40|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650588050000|2022-04-22 00:40:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650588120000|2022-04-22 00:42:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650588130000|2022-04-22 00:42:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650588140000|2022-04-22 00:42:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650588150000|2022-04-22 00:42:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650588160000|2022-04-22 00:42:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650588170000|2022-04-22 00:42:50|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650588190000|2022-04-22 00:43:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650588200000|2022-04-22 00:43:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650588240000|2022-04-22 00:44:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650588250000|2022-04-22 00:44:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650588270000|2022-04-22 00:44:30|1.52|0.12|1.5|0.1|1.52|0.12|1.49|0.09|0
1650588290000|2022-04-22 00:44:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650588310000|2022-04-22 00:45:10|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650588320000|2022-04-22 00:45:20|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650588330000|2022-04-22 00:45:30|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650588340000|2022-04-22 00:45:40|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650588350000|2022-04-22 00:45:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650588360000|2022-04-22 00:46:00|1.43|0.03|1.42|0.02|1.43|0.03|1.41|0.01|0
1650588370000|2022-04-22 00:46:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650588380000|2022-04-22 00:46:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650588390000|2022-04-22 00:46:30|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650588400000|2022-04-22 00:46:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650588430000|2022-04-22 00:47:10|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650588440000|2022-04-22 00:47:20|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650588450000|2022-04-22 00:47:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650588470000|2022-04-22 00:47:50|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650588480000|2022-04-22 00:48:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650588510000|2022-04-22 00:48:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650588590000|2022-04-22 00:49:50|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650588600000|2022-04-22 00:50:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650588620000|2022-04-22 00:50:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1650588650000|2022-04-22 00:50:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650588660000|2022-04-22 00:51:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1650588690000|2022-04-22 00:51:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650588700000|2022-04-22 00:51:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650588710000|2022-04-22 00:51:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650588720000|2022-04-22 00:52:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650588740000|2022-04-22 00:52:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650588750000|2022-04-22 00:52:30|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650588770000|2022-04-22 00:52:50|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650588780000|2022-04-22 00:53:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650588840000|2022-04-22 00:54:00|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1650588900000|2022-04-22 00:55:00|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650588930000|2022-04-22 00:55:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650588950000|2022-04-22 00:55:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650588970000|2022-04-22 00:56:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650588980000|2022-04-22 00:56:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589020000|2022-04-22 00:57:00|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650589030000|2022-04-22 00:57:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589040000|2022-04-22 00:57:20|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650589050000|2022-04-22 00:57:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589060000|2022-04-22 00:57:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589070000|2022-04-22 00:57:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589100000|2022-04-22 00:58:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650589120000|2022-04-22 00:58:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589130000|2022-04-22 00:58:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650589140000|2022-04-22 00:59:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589150000|2022-04-22 00:59:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650589160000|2022-04-22 00:59:20|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650589170000|2022-04-22 00:59:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589180000|2022-04-22 00:59:40|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650589190000|2022-04-22 00:59:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589220000|2022-04-22 01:00:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650589230000|2022-04-22 01:00:30|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650589240000|2022-04-22 01:00:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589260000|2022-04-22 01:01:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589270000|2022-04-22 01:01:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589280000|2022-04-22 01:01:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589290000|2022-04-22 01:01:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650589310000|2022-04-22 01:01:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589330000|2022-04-22 01:02:10|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650589360000|2022-04-22 01:02:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650589370000|2022-04-22 01:02:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650589380000|2022-04-22 01:03:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650589390000|2022-04-22 01:03:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589410000|2022-04-22 01:03:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589420000|2022-04-22 01:03:40|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650589510000|2022-04-22 01:05:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589560000|2022-04-22 01:06:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589570000|2022-04-22 01:06:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589580000|2022-04-22 01:06:20|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650589590000|2022-04-22 01:06:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589620000|2022-04-22 01:07:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589670000|2022-04-22 01:07:50|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650589690000|2022-04-22 01:08:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589700000|2022-04-22 01:08:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650589710000|2022-04-22 01:08:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589780000|2022-04-22 01:09:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650589830000|2022-04-22 01:10:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589910000|2022-04-22 01:11:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650589930000|2022-04-22 01:12:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589970000|2022-04-22 01:12:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650589980000|2022-04-22 01:13:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650589990000|2022-04-22 01:13:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650590000000|2022-04-22 01:13:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650590020000|2022-04-22 01:13:40|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1650590060000|2022-04-22 01:14:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650590130000|2022-04-22 01:15:30|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650590180000|2022-04-22 01:16:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650590190000|2022-04-22 01:16:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650590200000|2022-04-22 01:16:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650590210000|2022-04-22 01:16:50|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650590220000|2022-04-22 01:17:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650590240000|2022-04-22 01:17:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650590250000|2022-04-22 01:17:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650590260000|2022-04-22 01:17:40|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1650590270000|2022-04-22 01:17:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650590280000|2022-04-22 01:18:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650590310000|2022-04-22 01:18:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650590340000|2022-04-22 01:19:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650590350000|2022-04-22 01:19:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650590390000|2022-04-22 01:19:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650590400000|2022-04-22 01:20:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650590500000|2022-04-22 01:21:40|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650590510000|2022-04-22 01:21:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650590520000|2022-04-22 01:22:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1650590530000|2022-04-22 01:22:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650590650000|2022-04-22 01:24:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650590660000|2022-04-22 01:24:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650590690000|2022-04-22 01:24:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650590700000|2022-04-22 01:25:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650590710000|2022-04-22 01:25:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650590730000|2022-04-22 01:25:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650590770000|2022-04-22 01:26:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650590780000|2022-04-22 01:26:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650590850000|2022-04-22 01:27:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650590860000|2022-04-22 01:27:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650590870000|2022-04-22 01:27:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650590880000|2022-04-22 01:28:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650590890000|2022-04-22 01:28:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650590900000|2022-04-22 01:28:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650590930000|2022-04-22 01:28:50|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650590950000|2022-04-22 01:29:10|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650590960000|2022-04-22 01:29:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650590990000|2022-04-22 01:29:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650591000000|2022-04-22 01:30:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650591010000|2022-04-22 01:30:10|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1650591020000|2022-04-22 01:30:20|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1650591030000|2022-04-22 01:30:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650591040000|2022-04-22 01:30:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650591050000|2022-04-22 01:30:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650591070000|2022-04-22 01:31:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650591090000|2022-04-22 01:31:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650591100000|2022-04-22 01:31:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650591110000|2022-04-22 01:31:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650591120000|2022-04-22 01:32:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650591140000|2022-04-22 01:32:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650591170000|2022-04-22 01:32:50|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650591180000|2022-04-22 01:33:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650591200000|2022-04-22 01:33:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650591220000|2022-04-22 01:33:40|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650591270000|2022-04-22 01:34:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650591300000|2022-04-22 01:35:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650591320000|2022-04-22 01:35:20|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650591340000|2022-04-22 01:35:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650591370000|2022-04-22 01:36:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650591390000|2022-04-22 01:36:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650591410000|2022-04-22 01:36:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650591420000|2022-04-22 01:37:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650591430000|2022-04-22 01:37:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650591450000|2022-04-22 01:37:30|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650591460000|2022-04-22 01:37:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650591480000|2022-04-22 01:38:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650591490000|2022-04-22 01:38:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650591540000|2022-04-22 01:39:00|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650591550000|2022-04-22 01:39:10|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650591660000|2022-04-22 01:41:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650591670000|2022-04-22 01:41:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650591690000|2022-04-22 01:41:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650591700000|2022-04-22 01:41:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650591730000|2022-04-22 01:42:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650591760000|2022-04-22 01:42:40|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650591780000|2022-04-22 01:43:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650591810000|2022-04-22 01:43:30|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650591830000|2022-04-22 01:43:50|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650591850000|2022-04-22 01:44:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650591910000|2022-04-22 01:45:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650591920000|2022-04-22 01:45:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650591930000|2022-04-22 01:45:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650591940000|2022-04-22 01:45:40|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650591970000|2022-04-22 01:46:10|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650591980000|2022-04-22 01:46:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650591990000|2022-04-22 01:46:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650592010000|2022-04-22 01:46:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650592020000|2022-04-22 01:47:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1650592080000|2022-04-22 01:48:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650592090000|2022-04-22 01:48:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650592120000|2022-04-22 01:48:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650592130000|2022-04-22 01:48:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650592140000|2022-04-22 01:49:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650592150000|2022-04-22 01:49:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650592160000|2022-04-22 01:49:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650592170000|2022-04-22 01:49:30|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650592180000|2022-04-22 01:49:40|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650592190000|2022-04-22 01:49:50|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650592200000|2022-04-22 01:50:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650592220000|2022-04-22 01:50:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650592270000|2022-04-22 01:51:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650592290000|2022-04-22 01:51:30|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650592300000|2022-04-22 01:51:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650592310000|2022-04-22 01:51:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650592320000|2022-04-22 01:52:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650592340000|2022-04-22 01:52:20|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1650592350000|2022-04-22 01:52:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650592360000|2022-04-22 01:52:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650592370000|2022-04-22 01:52:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650592400000|2022-04-22 01:53:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650592410000|2022-04-22 01:53:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650592430000|2022-04-22 01:53:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650592440000|2022-04-22 01:54:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650592450000|2022-04-22 01:54:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650592500000|2022-04-22 01:55:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650592520000|2022-04-22 01:55:20|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650592530000|2022-04-22 01:55:30|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650592660000|2022-04-22 01:57:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650592670000|2022-04-22 01:57:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650592680000|2022-04-22 01:58:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650592700000|2022-04-22 01:58:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650592730000|2022-04-22 01:58:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650592750000|2022-04-22 01:59:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650592770000|2022-04-22 01:59:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650592820000|2022-04-22 02:00:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650592850000|2022-04-22 02:00:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650592870000|2022-04-22 02:01:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650592910000|2022-04-22 02:01:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650592920000|2022-04-22 02:02:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650592930000|2022-04-22 02:02:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650592940000|2022-04-22 02:02:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650592970000|2022-04-22 02:02:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650593020000|2022-04-22 02:03:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650593040000|2022-04-22 02:04:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650593050000|2022-04-22 02:04:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650593060000|2022-04-22 02:04:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650593070000|2022-04-22 02:04:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650593100000|2022-04-22 02:05:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650593110000|2022-04-22 02:05:10|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1650593140000|2022-04-22 02:05:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650593180000|2022-04-22 02:06:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650593190000|2022-04-22 02:06:30|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1650593220000|2022-04-22 02:07:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650593230000|2022-04-22 02:07:10|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1650593290000|2022-04-22 02:08:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650593310000|2022-04-22 02:08:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650593320000|2022-04-22 02:08:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650593390000|2022-04-22 02:09:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650593400000|2022-04-22 02:10:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650593410000|2022-04-22 02:10:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650593480000|2022-04-22 02:11:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650593540000|2022-04-22 02:12:20|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1650593570000|2022-04-22 02:12:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650593580000|2022-04-22 02:13:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1650593700000|2022-04-22 02:15:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650593720000|2022-04-22 02:15:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650593730000|2022-04-22 02:15:30|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650593750000|2022-04-22 02:15:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650593800000|2022-04-22 02:16:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650593810000|2022-04-22 02:16:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650593860000|2022-04-22 02:17:40|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1650593870000|2022-04-22 02:17:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650593880000|2022-04-22 02:18:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650593940000|2022-04-22 02:19:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650594000000|2022-04-22 02:20:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594010000|2022-04-22 02:20:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650594050000|2022-04-22 02:20:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594060000|2022-04-22 02:21:00|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1650594150000|2022-04-22 02:22:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594260000|2022-04-22 02:24:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650594340000|2022-04-22 02:25:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594350000|2022-04-22 02:25:50|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650594390000|2022-04-22 02:26:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650594400000|2022-04-22 02:26:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594410000|2022-04-22 02:26:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650594480000|2022-04-22 02:28:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594500000|2022-04-22 02:28:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650594540000|2022-04-22 02:29:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594550000|2022-04-22 02:29:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650594560000|2022-04-22 02:29:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594590000|2022-04-22 02:29:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650594600000|2022-04-22 02:30:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594610000|2022-04-22 02:30:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650594620000|2022-04-22 02:30:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650594710000|2022-04-22 02:31:50|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650594720000|2022-04-22 02:32:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650594750000|2022-04-22 02:32:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650594810000|2022-04-22 02:33:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650594820000|2022-04-22 02:33:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650594860000|2022-04-22 02:34:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594870000|2022-04-22 02:34:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650594880000|2022-04-22 02:34:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650594900000|2022-04-22 02:35:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650595010000|2022-04-22 02:36:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650595020000|2022-04-22 02:37:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650595030000|2022-04-22 02:37:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650595050000|2022-04-22 02:37:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650595070000|2022-04-22 02:37:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650595080000|2022-04-22 02:38:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650595110000|2022-04-22 02:38:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650595120000|2022-04-22 02:38:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650595250000|2022-04-22 02:40:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650595280000|2022-04-22 02:41:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650595350000|2022-04-22 02:42:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650595360000|2022-04-22 02:42:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650595380000|2022-04-22 02:43:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650595390000|2022-04-22 02:43:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650595430000|2022-04-22 02:43:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650595440000|2022-04-22 02:44:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650595450000|2022-04-22 02:44:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650595460000|2022-04-22 02:44:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650595470000|2022-04-22 02:44:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650595480000|2022-04-22 02:44:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650595500000|2022-04-22 02:45:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1650595510000|2022-04-22 02:45:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650595550000|2022-04-22 02:45:50|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650595560000|2022-04-22 02:46:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1650595570000|2022-04-22 02:46:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650595580000|2022-04-22 02:46:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650595720000|2022-04-22 02:48:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650595730000|2022-04-22 02:48:50|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650595750000|2022-04-22 02:49:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650595760000|2022-04-22 02:49:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650595880000|2022-04-22 02:51:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650595900000|2022-04-22 02:51:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650595920000|2022-04-22 02:52:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650596030000|2022-04-22 02:53:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650596040000|2022-04-22 02:54:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650596070000|2022-04-22 02:54:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650596120000|2022-04-22 02:55:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650596200000|2022-04-22 02:56:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650596210000|2022-04-22 02:56:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650596220000|2022-04-22 02:57:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650596240000|2022-04-22 02:57:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650596280000|2022-04-22 02:58:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650596290000|2022-04-22 02:58:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650596320000|2022-04-22 02:58:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650596340000|2022-04-22 02:59:00|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1650596350000|2022-04-22 02:59:10|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650596410000|2022-04-22 03:00:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650596570000|2022-04-22 03:02:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650596580000|2022-04-22 03:03:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650596650000|2022-04-22 03:04:10|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650596700000|2022-04-22 03:05:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1650596710000|2022-04-22 03:05:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650596720000|2022-04-22 03:05:20|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650596730000|2022-04-22 03:05:30|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650596810000|2022-04-22 03:06:50|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650596900000|2022-04-22 03:08:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650596960000|2022-04-22 03:09:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650596970000|2022-04-22 03:09:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650596980000|2022-04-22 03:09:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650597050000|2022-04-22 03:10:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650597060000|2022-04-22 03:11:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650597100000|2022-04-22 03:11:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650597110000|2022-04-22 03:11:50|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650597120000|2022-04-22 03:12:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650597130000|2022-04-22 03:12:10|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650597150000|2022-04-22 03:12:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650597210000|2022-04-22 03:13:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650597240000|2022-04-22 03:14:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650597270000|2022-04-22 03:14:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650597280000|2022-04-22 03:14:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650597290000|2022-04-22 03:14:50|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650597360000|2022-04-22 03:16:00|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1650597370000|2022-04-22 03:16:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650597400000|2022-04-22 03:16:40|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1650597410000|2022-04-22 03:16:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650597420000|2022-04-22 03:17:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650597430000|2022-04-22 03:17:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650597480000|2022-04-22 03:18:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650597490000|2022-04-22 03:18:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650597500000|2022-04-22 03:18:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650597510000|2022-04-22 03:18:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650597540000|2022-04-22 03:19:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650597560000|2022-04-22 03:19:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650597570000|2022-04-22 03:19:30|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1650597580000|2022-04-22 03:19:40|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1650597760000|2022-04-22 03:22:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650597770000|2022-04-22 03:22:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650597780000|2022-04-22 03:23:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650597790000|2022-04-22 03:23:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650597810000|2022-04-22 03:23:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650597820000|2022-04-22 03:23:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650597850000|2022-04-22 03:24:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650597870000|2022-04-22 03:24:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650597880000|2022-04-22 03:24:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650598200000|2022-04-22 03:30:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650598210000|2022-04-22 03:30:10|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1650598220000|2022-04-22 03:30:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650598230000|2022-04-22 03:30:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650598240000|2022-04-22 03:30:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650598250000|2022-04-22 03:30:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650598260000|2022-04-22 03:31:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650598320000|2022-04-22 03:32:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650598330000|2022-04-22 03:32:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650598340000|2022-04-22 03:32:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650598390000|2022-04-22 03:33:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650598430000|2022-04-22 03:33:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650598600000|2022-04-22 03:36:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650598950000|2022-04-22 03:42:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650598970000|2022-04-22 03:42:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650599120000|2022-04-22 03:45:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650599130000|2022-04-22 03:45:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650599260000|2022-04-22 03:47:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650599310000|2022-04-22 03:48:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650599410000|2022-04-22 03:50:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650599420000|2022-04-22 03:50:20|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1650599520000|2022-04-22 03:52:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650599540000|2022-04-22 03:52:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650599550000|2022-04-22 03:52:30|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1650599890000|2022-04-22 03:58:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650601050000|2022-04-22 04:17:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650601100000|2022-04-22 04:18:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650601110000|2022-04-22 04:18:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650601120000|2022-04-22 04:18:40|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650601130000|2022-04-22 04:18:50|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650601160000|2022-04-22 04:19:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650601200000|2022-04-22 04:20:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650601210000|2022-04-22 04:20:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650601220000|2022-04-22 04:20:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650601250000|2022-04-22 04:20:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650601270000|2022-04-22 04:21:10|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1650601280000|2022-04-22 04:21:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650601290000|2022-04-22 04:21:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650601300000|2022-04-22 04:21:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650601310000|2022-04-22 04:21:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650601320000|2022-04-22 04:22:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650601410000|2022-04-22 04:23:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650601420000|2022-04-22 04:23:40|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1650601430000|2022-04-22 04:23:50|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1650601440000|2022-04-22 04:24:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1650601480000|2022-04-22 04:24:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650601500000|2022-04-22 04:25:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650601630000|2022-04-22 04:27:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650601640000|2022-04-22 04:27:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650601650000|2022-04-22 04:27:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650601730000|2022-04-22 04:28:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650601740000|2022-04-22 04:29:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650601800000|2022-04-22 04:30:00|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1650601810000|2022-04-22 04:30:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650601830000|2022-04-22 04:30:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650601900000|2022-04-22 04:31:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650601930000|2022-04-22 04:32:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650601940000|2022-04-22 04:32:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650602010000|2022-04-22 04:33:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650602050000|2022-04-22 04:34:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650602240000|2022-04-22 04:37:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650602260000|2022-04-22 04:37:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650602270000|2022-04-22 04:37:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650602300000|2022-04-22 04:38:20|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1650602310000|2022-04-22 04:38:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650602350000|2022-04-22 04:39:10|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1650602370000|2022-04-22 04:39:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650602400000|2022-04-22 04:40:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650602450000|2022-04-22 04:40:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650602470000|2022-04-22 04:41:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650602670000|2022-04-22 04:44:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650602730000|2022-04-22 04:45:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650602740000|2022-04-22 04:45:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650602760000|2022-04-22 04:46:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650602790000|2022-04-22 04:46:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650602800000|2022-04-22 04:46:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650602810000|2022-04-22 04:46:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650602840000|2022-04-22 04:47:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650602980000|2022-04-22 04:49:40|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1650602990000|2022-04-22 04:49:50|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650603000000|2022-04-22 04:50:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650603010000|2022-04-22 04:50:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650603030000|2022-04-22 04:50:30|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1650603070000|2022-04-22 04:51:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650603320000|2022-04-22 04:55:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650603530000|2022-04-22 04:58:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650603560000|2022-04-22 04:59:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650603590000|2022-04-22 04:59:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650603600000|2022-04-22 05:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650603630000|2022-04-22 05:00:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650603650000|2022-04-22 05:00:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650603690000|2022-04-22 05:01:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650603760000|2022-04-22 05:02:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650603780000|2022-04-22 05:03:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650603830000|2022-04-22 05:03:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650603850000|2022-04-22 05:04:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650603880000|2022-04-22 05:04:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650603890000|2022-04-22 05:04:50|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650603900000|2022-04-22 05:05:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650603970000|2022-04-22 05:06:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650603980000|2022-04-22 05:06:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650603990000|2022-04-22 05:06:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650604010000|2022-04-22 05:06:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650604060000|2022-04-22 05:07:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650604100000|2022-04-22 05:08:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650604110000|2022-04-22 05:08:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650604150000|2022-04-22 05:09:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650604160000|2022-04-22 05:09:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650604200000|2022-04-22 05:10:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650604350000|2022-04-22 05:12:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650604360000|2022-04-22 05:12:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650604370000|2022-04-22 05:12:50|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1650604400000|2022-04-22 05:13:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650604430000|2022-04-22 05:13:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650604450000|2022-04-22 05:14:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650604460000|2022-04-22 05:14:20|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1650604500000|2022-04-22 05:15:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650604530000|2022-04-22 05:15:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650604540000|2022-04-22 05:15:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650604550000|2022-04-22 05:15:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650604560000|2022-04-22 05:16:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650604590000|2022-04-22 05:16:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650604600000|2022-04-22 05:16:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650604630000|2022-04-22 05:17:10|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650604640000|2022-04-22 05:17:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650604690000|2022-04-22 05:18:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650604730000|2022-04-22 05:18:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650604760000|2022-04-22 05:19:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650604840000|2022-04-22 05:20:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650604850000|2022-04-22 05:20:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650604860000|2022-04-22 05:21:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650604870000|2022-04-22 05:21:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650604880000|2022-04-22 05:21:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650604970000|2022-04-22 05:22:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650604980000|2022-04-22 05:23:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650605100000|2022-04-22 05:25:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650605110000|2022-04-22 05:25:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650605150000|2022-04-22 05:25:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650605160000|2022-04-22 05:26:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650605180000|2022-04-22 05:26:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650605190000|2022-04-22 05:26:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650605210000|2022-04-22 05:26:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650605300000|2022-04-22 05:28:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650605370000|2022-04-22 05:29:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650605460000|2022-04-22 05:31:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650605470000|2022-04-22 05:31:10|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650605480000|2022-04-22 05:31:20|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1650605490000|2022-04-22 05:31:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650605590000|2022-04-22 05:33:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650605600000|2022-04-22 05:33:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650605610000|2022-04-22 05:33:30|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1650605650000|2022-04-22 05:34:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650605670000|2022-04-22 05:34:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650605700000|2022-04-22 05:35:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650605710000|2022-04-22 05:35:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650605730000|2022-04-22 05:35:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650605790000|2022-04-22 05:36:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650605800000|2022-04-22 05:36:40|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1650605840000|2022-04-22 05:37:20|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1650605850000|2022-04-22 05:37:30|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1650605860000|2022-04-22 05:37:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650605880000|2022-04-22 05:38:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650605990000|2022-04-22 05:39:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650606000000|2022-04-22 05:40:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650606010000|2022-04-22 05:40:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650606030000|2022-04-22 05:40:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650606150000|2022-04-22 05:42:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650606160000|2022-04-22 05:42:40|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650606200000|2022-04-22 05:43:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650606260000|2022-04-22 05:44:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650606270000|2022-04-22 05:44:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650606350000|2022-04-22 05:45:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650606360000|2022-04-22 05:46:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1650606410000|2022-04-22 05:46:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650606420000|2022-04-22 05:47:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650606460000|2022-04-22 05:47:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650606500000|2022-04-22 05:48:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650606520000|2022-04-22 05:48:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650606530000|2022-04-22 05:48:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650606540000|2022-04-22 05:49:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1650606550000|2022-04-22 05:49:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650606560000|2022-04-22 05:49:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650606570000|2022-04-22 05:49:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650606610000|2022-04-22 05:50:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650606670000|2022-04-22 05:51:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650606680000|2022-04-22 05:51:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650606710000|2022-04-22 05:51:50|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650606720000|2022-04-22 05:52:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650606750000|2022-04-22 05:52:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650606770000|2022-04-22 05:52:50|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1650606790000|2022-04-22 05:53:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650606910000|2022-04-22 05:55:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650606920000|2022-04-22 05:55:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650606960000|2022-04-22 05:56:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650606980000|2022-04-22 05:56:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650607050000|2022-04-22 05:57:30|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1650607060000|2022-04-22 05:57:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607080000|2022-04-22 05:58:00|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1650607090000|2022-04-22 05:58:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607110000|2022-04-22 05:58:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607190000|2022-04-22 05:59:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1650607200000|2022-04-22 06:00:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650607210000|2022-04-22 06:00:10|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650607220000|2022-04-22 06:00:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650607240000|2022-04-22 06:00:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650607260000|2022-04-22 06:01:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650607270000|2022-04-22 06:01:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607290000|2022-04-22 06:01:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650607310000|2022-04-22 06:01:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650607320000|2022-04-22 06:02:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650607340000|2022-04-22 06:02:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650607350000|2022-04-22 06:02:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650607370000|2022-04-22 06:02:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607380000|2022-04-22 06:03:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650607390000|2022-04-22 06:03:10|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650607400000|2022-04-22 06:03:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607420000|2022-04-22 06:03:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607440000|2022-04-22 06:04:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650607460000|2022-04-22 06:04:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607480000|2022-04-22 06:04:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607490000|2022-04-22 06:04:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650607500000|2022-04-22 06:05:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607510000|2022-04-22 06:05:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607520000|2022-04-22 06:05:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607530000|2022-04-22 06:05:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607570000|2022-04-22 06:06:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607600000|2022-04-22 06:06:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607620000|2022-04-22 06:07:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650607630000|2022-04-22 06:07:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650607640000|2022-04-22 06:07:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650607650000|2022-04-22 06:07:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607660000|2022-04-22 06:07:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607670000|2022-04-22 06:07:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607690000|2022-04-22 06:08:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650607700000|2022-04-22 06:08:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650607730000|2022-04-22 06:08:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607770000|2022-04-22 06:09:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607780000|2022-04-22 06:09:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607800000|2022-04-22 06:10:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650607810000|2022-04-22 06:10:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650607820000|2022-04-22 06:10:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607830000|2022-04-22 06:10:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650607850000|2022-04-22 06:10:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650607890000|2022-04-22 06:11:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607900000|2022-04-22 06:11:40|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650607910000|2022-04-22 06:11:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650607920000|2022-04-22 06:12:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650607930000|2022-04-22 06:12:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607950000|2022-04-22 06:12:30|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1650607960000|2022-04-22 06:12:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650607970000|2022-04-22 06:12:50|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650607980000|2022-04-22 06:13:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650608000000|2022-04-22 06:13:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650608010000|2022-04-22 06:13:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650608020000|2022-04-22 06:13:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650608030000|2022-04-22 06:13:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650608050000|2022-04-22 06:14:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650608090000|2022-04-22 06:14:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650608130000|2022-04-22 06:15:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650608150000|2022-04-22 06:15:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1650608180000|2022-04-22 06:16:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650608220000|2022-04-22 06:17:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650608230000|2022-04-22 06:17:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650608240000|2022-04-22 06:17:20|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650608250000|2022-04-22 06:17:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650608260000|2022-04-22 06:17:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650608270000|2022-04-22 06:17:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650608280000|2022-04-22 06:18:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650608300000|2022-04-22 06:18:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650608310000|2022-04-22 06:18:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650608360000|2022-04-22 06:19:20|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650608370000|2022-04-22 06:19:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650608410000|2022-04-22 06:20:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650608470000|2022-04-22 06:21:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650608550000|2022-04-22 06:22:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650608560000|2022-04-22 06:22:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650608650000|2022-04-22 06:24:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650608730000|2022-04-22 06:25:30|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1650608750000|2022-04-22 06:25:50|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1650608800000|2022-04-22 06:26:40|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650608820000|2022-04-22 06:27:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650608830000|2022-04-22 06:27:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650608840000|2022-04-22 06:27:20|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650608850000|2022-04-22 06:27:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650608860000|2022-04-22 06:27:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650608870000|2022-04-22 06:27:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650608900000|2022-04-22 06:28:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650608910000|2022-04-22 06:28:30|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1650608920000|2022-04-22 06:28:40|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650608960000|2022-04-22 06:29:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650608970000|2022-04-22 06:29:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650609040000|2022-04-22 06:30:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650609070000|2022-04-22 06:31:10|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1650609080000|2022-04-22 06:31:20|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650609100000|2022-04-22 06:31:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650609110000|2022-04-22 06:31:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650609120000|2022-04-22 06:32:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650609130000|2022-04-22 06:32:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650609140000|2022-04-22 06:32:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650609200000|2022-04-22 06:33:20|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1650609210000|2022-04-22 06:33:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650609300000|2022-04-22 06:35:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650609310000|2022-04-22 06:35:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1650609340000|2022-04-22 06:35:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650609350000|2022-04-22 06:35:50|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1650609370000|2022-04-22 06:36:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650609390000|2022-04-22 06:36:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650609400000|2022-04-22 06:36:40|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1650609410000|2022-04-22 06:36:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650609420000|2022-04-22 06:37:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650609430000|2022-04-22 06:37:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650609440000|2022-04-22 06:37:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650609480000|2022-04-22 06:38:00|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1650609490000|2022-04-22 06:38:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650609500000|2022-04-22 06:38:20|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1650609540000|2022-04-22 06:39:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650609550000|2022-04-22 06:39:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650609560000|2022-04-22 06:39:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650609570000|2022-04-22 06:39:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650609600000|2022-04-22 06:40:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650609620000|2022-04-22 06:40:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650609630000|2022-04-22 06:40:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650609640000|2022-04-22 06:40:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650609650000|2022-04-22 06:40:50|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1650609660000|2022-04-22 06:41:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1650609680000|2022-04-22 06:41:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650609690000|2022-04-22 06:41:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650609700000|2022-04-22 06:41:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650609710000|2022-04-22 06:41:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650609720000|2022-04-22 06:42:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650609740000|2022-04-22 06:42:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650609750000|2022-04-22 06:42:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650609760000|2022-04-22 06:42:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650609770000|2022-04-22 06:42:50|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1650609790000|2022-04-22 06:43:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650609810000|2022-04-22 06:43:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650609820000|2022-04-22 06:43:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650609840000|2022-04-22 06:44:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650609850000|2022-04-22 06:44:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650609860000|2022-04-22 06:44:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650609870000|2022-04-22 06:44:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650609900000|2022-04-22 06:45:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650609960000|2022-04-22 06:46:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650609990000|2022-04-22 06:46:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650610000000|2022-04-22 06:46:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650610010000|2022-04-22 06:46:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650610020000|2022-04-22 06:47:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650610030000|2022-04-22 06:47:10|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1650610040000|2022-04-22 06:47:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650610050000|2022-04-22 06:47:30|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650610090000|2022-04-22 06:48:10|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650610120000|2022-04-22 06:48:40|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1650610130000|2022-04-22 06:48:50|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1650610140000|2022-04-22 06:49:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1650610150000|2022-04-22 06:49:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650610230000|2022-04-22 06:50:30|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1650610260000|2022-04-22 06:51:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650610300000|2022-04-22 06:51:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650610330000|2022-04-22 06:52:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650610380000|2022-04-22 06:53:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650610390000|2022-04-22 06:53:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650610400000|2022-04-22 06:53:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650610410000|2022-04-22 06:53:30|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1650610420000|2022-04-22 06:53:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650610430000|2022-04-22 06:53:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650610440000|2022-04-22 06:54:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650610490000|2022-04-22 06:54:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650610510000|2022-04-22 06:55:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650610530000|2022-04-22 06:55:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650610540000|2022-04-22 06:55:40|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650610570000|2022-04-22 06:56:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650610590000|2022-04-22 06:56:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650610610000|2022-04-22 06:56:50|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1650610620000|2022-04-22 06:57:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650610630000|2022-04-22 06:57:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1650610640000|2022-04-22 06:57:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650610650000|2022-04-22 06:57:30|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1650610700000|2022-04-22 06:58:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650610710000|2022-04-22 06:58:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650610720000|2022-04-22 06:58:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650610750000|2022-04-22 06:59:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650610760000|2022-04-22 06:59:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650610780000|2022-04-22 06:59:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650610790000|2022-04-22 06:59:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650610800000|2022-04-22 07:00:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650610810000|2022-04-22 07:00:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650610820000|2022-04-22 07:00:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650610830000|2022-04-22 07:00:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650610840000|2022-04-22 07:00:40|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650610850000|2022-04-22 07:00:50|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650610860000|2022-04-22 07:01:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650610870000|2022-04-22 07:01:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650610880000|2022-04-22 07:01:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650610900000|2022-04-22 07:01:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650610920000|2022-04-22 07:02:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650610930000|2022-04-22 07:02:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650610950000|2022-04-22 07:02:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650610980000|2022-04-22 07:03:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650610990000|2022-04-22 07:03:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650611000000|2022-04-22 07:03:20|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1650611020000|2022-04-22 07:03:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650611040000|2022-04-22 07:04:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650611050000|2022-04-22 07:04:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650611060000|2022-04-22 07:04:20|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1650611080000|2022-04-22 07:04:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650611090000|2022-04-22 07:04:50|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1650611100000|2022-04-22 07:05:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650611110000|2022-04-22 07:05:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650611120000|2022-04-22 07:05:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650611140000|2022-04-22 07:05:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650611160000|2022-04-22 07:06:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650611170000|2022-04-22 07:06:10|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1650611180000|2022-04-22 07:06:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650611190000|2022-04-22 07:06:30|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1650611210000|2022-04-22 07:06:50|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1650611230000|2022-04-22 07:07:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650611250000|2022-04-22 07:07:30|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1650611260000|2022-04-22 07:07:40|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650611280000|2022-04-22 07:08:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1650611290000|2022-04-22 07:08:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1650611300000|2022-04-22 07:08:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650611320000|2022-04-22 07:08:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650611330000|2022-04-22 07:08:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650611340000|2022-04-22 07:09:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650611350000|2022-04-22 07:09:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650611370000|2022-04-22 07:09:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650611390000|2022-04-22 07:09:50|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1650611400000|2022-04-22 07:10:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650611420000|2022-04-22 07:10:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1650611430000|2022-04-22 07:10:30|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650611440000|2022-04-22 07:10:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650611450000|2022-04-22 07:10:50|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1650611460000|2022-04-22 07:11:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650611470000|2022-04-22 07:11:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650611480000|2022-04-22 07:11:20|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1650611500000|2022-04-22 07:11:40|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1650611510000|2022-04-22 07:11:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650611530000|2022-04-22 07:12:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650611540000|2022-04-22 07:12:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650611550000|2022-04-22 07:12:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650611560000|2022-04-22 07:12:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650611570000|2022-04-22 07:12:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650611580000|2022-04-22 07:13:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650611590000|2022-04-22 07:13:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650611600000|2022-04-22 07:13:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650611620000|2022-04-22 07:13:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650611630000|2022-04-22 07:13:50|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1650611640000|2022-04-22 07:14:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650611650000|2022-04-22 07:14:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650611670000|2022-04-22 07:14:30|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650611700000|2022-04-22 07:15:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650611710000|2022-04-22 07:15:10|1.67|0.27|1.68|0.28|1.69|0.29|1.67|0.27|0
1650611720000|2022-04-22 07:15:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650611730000|2022-04-22 07:15:30|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650611740000|2022-04-22 07:15:40|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1650611750000|2022-04-22 07:15:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650611760000|2022-04-22 07:16:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1650611770000|2022-04-22 07:16:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650611790000|2022-04-22 07:16:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650611800000|2022-04-22 07:16:40|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1650611810000|2022-04-22 07:16:50|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1650611820000|2022-04-22 07:17:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650611830000|2022-04-22 07:17:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650611840000|2022-04-22 07:17:20|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1650611850000|2022-04-22 07:17:30|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1650611870000|2022-04-22 07:17:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650611880000|2022-04-22 07:18:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650611890000|2022-04-22 07:18:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1650611900000|2022-04-22 07:18:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650611930000|2022-04-22 07:18:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650611940000|2022-04-22 07:19:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650611970000|2022-04-22 07:19:30|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1650611980000|2022-04-22 07:19:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650612000000|2022-04-22 07:20:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650612010000|2022-04-22 07:20:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650612020000|2022-04-22 07:20:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650612030000|2022-04-22 07:20:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650612040000|2022-04-22 07:20:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650612050000|2022-04-22 07:20:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650612070000|2022-04-22 07:21:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650612080000|2022-04-22 07:21:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650612090000|2022-04-22 07:21:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650612100000|2022-04-22 07:21:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650612110000|2022-04-22 07:21:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650612170000|2022-04-22 07:22:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650612210000|2022-04-22 07:23:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650612220000|2022-04-22 07:23:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650612230000|2022-04-22 07:23:50|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650612250000|2022-04-22 07:24:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650612260000|2022-04-22 07:24:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650612270000|2022-04-22 07:24:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650612280000|2022-04-22 07:24:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650612290000|2022-04-22 07:24:50|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1650612300000|2022-04-22 07:25:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650612310000|2022-04-22 07:25:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650612320000|2022-04-22 07:25:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650612330000|2022-04-22 07:25:30|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650612370000|2022-04-22 07:26:10|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650612380000|2022-04-22 07:26:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650612430000|2022-04-22 07:27:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650612450000|2022-04-22 07:27:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650612460000|2022-04-22 07:27:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650612480000|2022-04-22 07:28:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650612490000|2022-04-22 07:28:10|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650612530000|2022-04-22 07:28:50|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650612570000|2022-04-22 07:29:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650612580000|2022-04-22 07:29:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650612590000|2022-04-22 07:29:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650612630000|2022-04-22 07:30:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650612640000|2022-04-22 07:30:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650612650000|2022-04-22 07:30:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650612660000|2022-04-22 07:31:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650612670000|2022-04-22 07:31:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650612710000|2022-04-22 07:31:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650612720000|2022-04-22 07:32:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1650612730000|2022-04-22 07:32:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650612740000|2022-04-22 07:32:20|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650612750000|2022-04-22 07:32:30|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650612760000|2022-04-22 07:32:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650612780000|2022-04-22 07:33:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650612790000|2022-04-22 07:33:10|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650612810000|2022-04-22 07:33:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650612830000|2022-04-22 07:33:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650612840000|2022-04-22 07:34:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650612870000|2022-04-22 07:34:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650612880000|2022-04-22 07:34:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650612900000|2022-04-22 07:35:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650612910000|2022-04-22 07:35:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650612930000|2022-04-22 07:35:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650612950000|2022-04-22 07:35:50|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1650612980000|2022-04-22 07:36:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650612990000|2022-04-22 07:36:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650613000000|2022-04-22 07:36:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650613020000|2022-04-22 07:37:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650613030000|2022-04-22 07:37:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650613060000|2022-04-22 07:37:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650613070000|2022-04-22 07:37:50|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1650613080000|2022-04-22 07:38:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650613090000|2022-04-22 07:38:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650613110000|2022-04-22 07:38:30|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1650613120000|2022-04-22 07:38:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650613140000|2022-04-22 07:39:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650613160000|2022-04-22 07:39:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650613190000|2022-04-22 07:39:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650613210000|2022-04-22 07:40:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650613220000|2022-04-22 07:40:20|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1650613230000|2022-04-22 07:40:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650613260000|2022-04-22 07:41:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650613290000|2022-04-22 07:41:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650613310000|2022-04-22 07:41:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650613320000|2022-04-22 07:42:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650613340000|2022-04-22 07:42:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650613360000|2022-04-22 07:42:40|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650613380000|2022-04-22 07:43:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650613430000|2022-04-22 07:43:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650613440000|2022-04-22 07:44:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650613450000|2022-04-22 07:44:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650613470000|2022-04-22 07:44:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650613500000|2022-04-22 07:45:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650613570000|2022-04-22 07:46:10|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1650613600000|2022-04-22 07:46:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650613630000|2022-04-22 07:47:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1650613640000|2022-04-22 07:47:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1650613650000|2022-04-22 07:47:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650613670000|2022-04-22 07:47:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650613680000|2022-04-22 07:48:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650613700000|2022-04-22 07:48:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650613710000|2022-04-22 07:48:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650613730000|2022-04-22 07:48:50|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650613750000|2022-04-22 07:49:10|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650613760000|2022-04-22 07:49:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650613770000|2022-04-22 07:49:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650613780000|2022-04-22 07:49:40|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650613790000|2022-04-22 07:49:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650613810000|2022-04-22 07:50:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650613820000|2022-04-22 07:50:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650613840000|2022-04-22 07:50:40|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1650613850000|2022-04-22 07:50:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650613860000|2022-04-22 07:51:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650613880000|2022-04-22 07:51:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650613890000|2022-04-22 07:51:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650613910000|2022-04-22 07:51:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650613930000|2022-04-22 07:52:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650613940000|2022-04-22 07:52:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1650613950000|2022-04-22 07:52:30|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1650613960000|2022-04-22 07:52:40|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1650613970000|2022-04-22 07:52:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650613980000|2022-04-22 07:53:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650613990000|2022-04-22 07:53:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650614000000|2022-04-22 07:53:20|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650614010000|2022-04-22 07:53:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650614020000|2022-04-22 07:53:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650614030000|2022-04-22 07:53:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650614040000|2022-04-22 07:54:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650614050000|2022-04-22 07:54:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650614070000|2022-04-22 07:54:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650614090000|2022-04-22 07:54:50|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650614100000|2022-04-22 07:55:00|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650614120000|2022-04-22 07:55:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650614130000|2022-04-22 07:55:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650614140000|2022-04-22 07:55:40|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1650614150000|2022-04-22 07:55:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1650614180000|2022-04-22 07:56:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650614190000|2022-04-22 07:56:30|1.6|0.2|1.62|0.22|1.62|0.22|1.6|0.2|0
1650614210000|2022-04-22 07:56:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650614220000|2022-04-22 07:57:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650614230000|2022-04-22 07:57:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650614240000|2022-04-22 07:57:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650614250000|2022-04-22 07:57:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650614260000|2022-04-22 07:57:40|1.63|0.23|1.62|0.22|1.64|0.24|1.62|0.22|0
1650614270000|2022-04-22 07:57:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650614280000|2022-04-22 07:58:00|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1650614330000|2022-04-22 07:58:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650614360000|2022-04-22 07:59:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1650614370000|2022-04-22 07:59:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650614380000|2022-04-22 07:59:40|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1650614410000|2022-04-22 08:00:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650614430000|2022-04-22 08:00:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650614440000|2022-04-22 08:00:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650614450000|2022-04-22 08:00:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1650614460000|2022-04-22 08:01:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1650614470000|2022-04-22 08:01:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1650614480000|2022-04-22 08:01:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1650614490000|2022-04-22 08:01:30|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1650614500000|2022-04-22 08:01:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650614510000|2022-04-22 08:01:50|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650614520000|2022-04-22 08:02:00|1.58|0.18|1.52|0.12|1.58|0.18|1.52|0.12|0
1650614530000|2022-04-22 08:02:10|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1650614550000|2022-04-22 08:02:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650614560000|2022-04-22 08:02:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650614570000|2022-04-22 08:02:50|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650614580000|2022-04-22 08:03:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650614590000|2022-04-22 08:03:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650614620000|2022-04-22 08:03:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650614630000|2022-04-22 08:03:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650614650000|2022-04-22 08:04:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650614670000|2022-04-22 08:04:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650614680000|2022-04-22 08:04:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650614700000|2022-04-22 08:05:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650614710000|2022-04-22 08:05:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650614730000|2022-04-22 08:05:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650614820000|2022-04-22 08:07:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650614860000|2022-04-22 08:07:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650614870000|2022-04-22 08:07:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650614880000|2022-04-22 08:08:00|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1650614890000|2022-04-22 08:08:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650614910000|2022-04-22 08:08:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650614950000|2022-04-22 08:09:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650614960000|2022-04-22 08:09:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650614970000|2022-04-22 08:09:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650614980000|2022-04-22 08:09:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650615000000|2022-04-22 08:10:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650615030000|2022-04-22 08:10:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650615040000|2022-04-22 08:10:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650615050000|2022-04-22 08:10:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650615070000|2022-04-22 08:11:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650615100000|2022-04-22 08:11:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650615120000|2022-04-22 08:12:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650615170000|2022-04-22 08:12:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650615190000|2022-04-22 08:13:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650615220000|2022-04-22 08:13:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650615240000|2022-04-22 08:14:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650615250000|2022-04-22 08:14:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650615280000|2022-04-22 08:14:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650615290000|2022-04-22 08:14:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650615320000|2022-04-22 08:15:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650615330000|2022-04-22 08:15:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650615340000|2022-04-22 08:15:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650615360000|2022-04-22 08:16:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650615370000|2022-04-22 08:16:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650615390000|2022-04-22 08:16:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650615420000|2022-04-22 08:17:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650615430000|2022-04-22 08:17:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650615480000|2022-04-22 08:18:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650615500000|2022-04-22 08:18:20|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650615510000|2022-04-22 08:18:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650615520000|2022-04-22 08:18:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650615530000|2022-04-22 08:18:50|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650615540000|2022-04-22 08:19:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650615560000|2022-04-22 08:19:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650615570000|2022-04-22 08:19:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650615590000|2022-04-22 08:19:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650615630000|2022-04-22 08:20:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650615650000|2022-04-22 08:20:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650615660000|2022-04-22 08:21:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1650615700000|2022-04-22 08:21:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650615720000|2022-04-22 08:22:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650615730000|2022-04-22 08:22:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650615750000|2022-04-22 08:22:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650615770000|2022-04-22 08:22:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650615780000|2022-04-22 08:23:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650615800000|2022-04-22 08:23:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650615810000|2022-04-22 08:23:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650615820000|2022-04-22 08:23:40|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1650615830000|2022-04-22 08:23:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650615840000|2022-04-22 08:24:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650615850000|2022-04-22 08:24:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650615860000|2022-04-22 08:24:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650615870000|2022-04-22 08:24:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650615880000|2022-04-22 08:24:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650615890000|2022-04-22 08:24:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650615900000|2022-04-22 08:25:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650615910000|2022-04-22 08:25:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650615940000|2022-04-22 08:25:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650615950000|2022-04-22 08:25:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650615960000|2022-04-22 08:26:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650615970000|2022-04-22 08:26:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650615980000|2022-04-22 08:26:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650616000000|2022-04-22 08:26:40|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650616020000|2022-04-22 08:27:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650616040000|2022-04-22 08:27:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650616050000|2022-04-22 08:27:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650616100000|2022-04-22 08:28:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650616150000|2022-04-22 08:29:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650616210000|2022-04-22 08:30:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650616220000|2022-04-22 08:30:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650616250000|2022-04-22 08:30:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650616260000|2022-04-22 08:31:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1650616270000|2022-04-22 08:31:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650616280000|2022-04-22 08:31:20|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650616330000|2022-04-22 08:32:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650616360000|2022-04-22 08:32:40|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1650616370000|2022-04-22 08:32:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650616380000|2022-04-22 08:33:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650616400000|2022-04-22 08:33:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650616410000|2022-04-22 08:33:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650616460000|2022-04-22 08:34:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650616470000|2022-04-22 08:34:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650616500000|2022-04-22 08:35:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1650616510000|2022-04-22 08:35:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650616560000|2022-04-22 08:36:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650616570000|2022-04-22 08:36:10|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650616580000|2022-04-22 08:36:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650616620000|2022-04-22 08:37:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650616650000|2022-04-22 08:37:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650616670000|2022-04-22 08:37:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650616690000|2022-04-22 08:38:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650616710000|2022-04-22 08:38:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650616720000|2022-04-22 08:38:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650616740000|2022-04-22 08:39:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1650616760000|2022-04-22 08:39:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650616770000|2022-04-22 08:39:30|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650616780000|2022-04-22 08:39:40|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1650616810000|2022-04-22 08:40:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650616830000|2022-04-22 08:40:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650616840000|2022-04-22 08:40:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650616850000|2022-04-22 08:40:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650616860000|2022-04-22 08:41:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650616890000|2022-04-22 08:41:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650616900000|2022-04-22 08:41:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650616920000|2022-04-22 08:42:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650616930000|2022-04-22 08:42:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650616940000|2022-04-22 08:42:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617010000|2022-04-22 08:43:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650617020000|2022-04-22 08:43:40|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650617030000|2022-04-22 08:43:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650617080000|2022-04-22 08:44:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617090000|2022-04-22 08:44:50|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650617120000|2022-04-22 08:45:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650617150000|2022-04-22 08:45:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617170000|2022-04-22 08:46:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650617190000|2022-04-22 08:46:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617200000|2022-04-22 08:46:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650617230000|2022-04-22 08:47:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650617250000|2022-04-22 08:47:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617270000|2022-04-22 08:47:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617290000|2022-04-22 08:48:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650617310000|2022-04-22 08:48:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617330000|2022-04-22 08:48:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617340000|2022-04-22 08:49:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650617350000|2022-04-22 08:49:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617360000|2022-04-22 08:49:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650617370000|2022-04-22 08:49:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650617380000|2022-04-22 08:49:40|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1650617410000|2022-04-22 08:50:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617430000|2022-04-22 08:50:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617480000|2022-04-22 08:51:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617500000|2022-04-22 08:51:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617510000|2022-04-22 08:51:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617520000|2022-04-22 08:52:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617530000|2022-04-22 08:52:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617540000|2022-04-22 08:52:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617560000|2022-04-22 08:52:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617570000|2022-04-22 08:52:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617620000|2022-04-22 08:53:40|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650617640000|2022-04-22 08:54:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617650000|2022-04-22 08:54:10|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650617690000|2022-04-22 08:54:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650617710000|2022-04-22 08:55:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617720000|2022-04-22 08:55:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617730000|2022-04-22 08:55:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617740000|2022-04-22 08:55:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617750000|2022-04-22 08:55:50|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650617760000|2022-04-22 08:56:00|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1650617790000|2022-04-22 08:56:30|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650617840000|2022-04-22 08:57:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650617850000|2022-04-22 08:57:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650617860000|2022-04-22 08:57:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650617930000|2022-04-22 08:58:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650617950000|2022-04-22 08:59:10|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650617970000|2022-04-22 08:59:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650618020000|2022-04-22 09:00:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650618040000|2022-04-22 09:00:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650618050000|2022-04-22 09:00:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650618090000|2022-04-22 09:01:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650618130000|2022-04-22 09:02:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650618140000|2022-04-22 09:02:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650618190000|2022-04-22 09:03:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650618200000|2022-04-22 09:03:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650618230000|2022-04-22 09:03:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650618260000|2022-04-22 09:04:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650618290000|2022-04-22 09:04:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650618300000|2022-04-22 09:05:00|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650618340000|2022-04-22 09:05:40|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650618350000|2022-04-22 09:05:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650618370000|2022-04-22 09:06:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650618390000|2022-04-22 09:06:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650618410000|2022-04-22 09:06:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650618420000|2022-04-22 09:07:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650618460000|2022-04-22 09:07:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650618470000|2022-04-22 09:07:50|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650618480000|2022-04-22 09:08:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650618490000|2022-04-22 09:08:10|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650618520000|2022-04-22 09:08:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650618530000|2022-04-22 09:08:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650618540000|2022-04-22 09:09:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650618560000|2022-04-22 09:09:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650618570000|2022-04-22 09:09:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650618580000|2022-04-22 09:09:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650618600000|2022-04-22 09:10:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650618640000|2022-04-22 09:10:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650618650000|2022-04-22 09:10:50|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650618710000|2022-04-22 09:11:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650618750000|2022-04-22 09:12:30|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1650618760000|2022-04-22 09:12:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650618840000|2022-04-22 09:14:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650618850000|2022-04-22 09:14:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650618940000|2022-04-22 09:15:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650618970000|2022-04-22 09:16:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650618990000|2022-04-22 09:16:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650619000000|2022-04-22 09:16:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650619040000|2022-04-22 09:17:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650619050000|2022-04-22 09:17:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619060000|2022-04-22 09:17:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650619080000|2022-04-22 09:18:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650619090000|2022-04-22 09:18:10|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650619150000|2022-04-22 09:19:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650619180000|2022-04-22 09:19:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650619190000|2022-04-22 09:19:50|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650619230000|2022-04-22 09:20:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619240000|2022-04-22 09:20:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650619250000|2022-04-22 09:20:50|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650619260000|2022-04-22 09:21:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650619270000|2022-04-22 09:21:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650619280000|2022-04-22 09:21:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650619300000|2022-04-22 09:21:40|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650619320000|2022-04-22 09:22:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619330000|2022-04-22 09:22:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650619340000|2022-04-22 09:22:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619350000|2022-04-22 09:22:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650619360000|2022-04-22 09:22:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619370000|2022-04-22 09:22:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650619380000|2022-04-22 09:23:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619390000|2022-04-22 09:23:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650619430000|2022-04-22 09:23:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650619440000|2022-04-22 09:24:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650619450000|2022-04-22 09:24:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650619460000|2022-04-22 09:24:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650619480000|2022-04-22 09:24:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650619510000|2022-04-22 09:25:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619520000|2022-04-22 09:25:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650619560000|2022-04-22 09:26:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650619580000|2022-04-22 09:26:20|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650619590000|2022-04-22 09:26:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650619600000|2022-04-22 09:26:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619610000|2022-04-22 09:26:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650619620000|2022-04-22 09:27:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619670000|2022-04-22 09:27:50|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650619680000|2022-04-22 09:28:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650619690000|2022-04-22 09:28:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619720000|2022-04-22 09:28:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650619730000|2022-04-22 09:28:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619750000|2022-04-22 09:29:10|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650619790000|2022-04-22 09:29:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619800000|2022-04-22 09:30:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1650619810000|2022-04-22 09:30:10|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1650619820000|2022-04-22 09:30:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650619830000|2022-04-22 09:30:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619840000|2022-04-22 09:30:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650619890000|2022-04-22 09:31:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619900000|2022-04-22 09:31:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650619940000|2022-04-22 09:32:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650619960000|2022-04-22 09:32:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650619990000|2022-04-22 09:33:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650620090000|2022-04-22 09:34:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650620100000|2022-04-22 09:35:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650620110000|2022-04-22 09:35:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650620120000|2022-04-22 09:35:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650620130000|2022-04-22 09:35:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650620140000|2022-04-22 09:35:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650620150000|2022-04-22 09:35:50|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650620160000|2022-04-22 09:36:00|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650620180000|2022-04-22 09:36:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650620190000|2022-04-22 09:36:30|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650620200000|2022-04-22 09:36:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650620300000|2022-04-22 09:38:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650620340000|2022-04-22 09:39:00|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650620350000|2022-04-22 09:39:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650620360000|2022-04-22 09:39:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650620370000|2022-04-22 09:39:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650620390000|2022-04-22 09:39:50|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650620400000|2022-04-22 09:40:00|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650620410000|2022-04-22 09:40:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650620420000|2022-04-22 09:40:20|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650620430000|2022-04-22 09:40:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650620480000|2022-04-22 09:41:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650620540000|2022-04-22 09:42:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650620650000|2022-04-22 09:44:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650620660000|2022-04-22 09:44:20|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650620670000|2022-04-22 09:44:30|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650620700000|2022-04-22 09:45:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650620730000|2022-04-22 09:45:30|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1650620740000|2022-04-22 09:45:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650620770000|2022-04-22 09:46:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650620780000|2022-04-22 09:46:20|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1650620840000|2022-04-22 09:47:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650620850000|2022-04-22 09:47:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650620860000|2022-04-22 09:47:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650620870000|2022-04-22 09:47:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650620890000|2022-04-22 09:48:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1650620900000|2022-04-22 09:48:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650620930000|2022-04-22 09:48:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1650620940000|2022-04-22 09:49:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650620950000|2022-04-22 09:49:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650620970000|2022-04-22 09:49:30|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650621010000|2022-04-22 09:50:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650621020000|2022-04-22 09:50:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1650625620000|2022-04-22 11:07:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650625660000|2022-04-22 11:07:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650625770000|2022-04-22 11:09:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650625790000|2022-04-22 11:09:50|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650625810000|2022-04-22 11:10:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650625820000|2022-04-22 11:10:20|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1650625830000|2022-04-22 11:10:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650625840000|2022-04-22 11:10:40|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650625870000|2022-04-22 11:11:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650625900000|2022-04-22 11:11:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650625920000|2022-04-22 11:12:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650625940000|2022-04-22 11:12:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650625960000|2022-04-22 11:12:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650625970000|2022-04-22 11:12:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650625980000|2022-04-22 11:13:00|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650626000000|2022-04-22 11:13:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650626050000|2022-04-22 11:14:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650626060000|2022-04-22 11:14:20|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650626070000|2022-04-22 11:14:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650626110000|2022-04-22 11:15:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650626250000|2022-04-22 11:17:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650626260000|2022-04-22 11:17:40|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650626280000|2022-04-22 11:18:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650626290000|2022-04-22 11:18:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650626310000|2022-04-22 11:18:30|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650626320000|2022-04-22 11:18:40|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650626330000|2022-04-22 11:18:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650626340000|2022-04-22 11:19:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650626360000|2022-04-22 11:19:20|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650626380000|2022-04-22 11:19:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650626400000|2022-04-22 11:20:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650626430000|2022-04-22 11:20:30|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650626440000|2022-04-22 11:20:40|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650626470000|2022-04-22 11:21:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650626490000|2022-04-22 11:21:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650626500000|2022-04-22 11:21:40|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650626520000|2022-04-22 11:22:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650626530000|2022-04-22 11:22:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650626540000|2022-04-22 11:22:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650626560000|2022-04-22 11:22:40|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650626570000|2022-04-22 11:22:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650626600000|2022-04-22 11:23:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650626610000|2022-04-22 11:23:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650626620000|2022-04-22 11:23:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650626640000|2022-04-22 11:24:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650626690000|2022-04-22 11:24:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650626770000|2022-04-22 11:26:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650626810000|2022-04-22 11:26:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650626930000|2022-04-22 11:28:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650626940000|2022-04-22 11:29:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650626950000|2022-04-22 11:29:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650626960000|2022-04-22 11:29:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650627010000|2022-04-22 11:30:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627040000|2022-04-22 11:30:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650627050000|2022-04-22 11:30:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650627060000|2022-04-22 11:31:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650627080000|2022-04-22 11:31:20|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650627100000|2022-04-22 11:31:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650627110000|2022-04-22 11:31:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627140000|2022-04-22 11:32:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650627180000|2022-04-22 11:33:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627220000|2022-04-22 11:33:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650627240000|2022-04-22 11:34:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650627330000|2022-04-22 11:35:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650627340000|2022-04-22 11:35:40|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1650627380000|2022-04-22 11:36:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650627390000|2022-04-22 11:36:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650627400000|2022-04-22 11:36:40|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650627410000|2022-04-22 11:36:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627420000|2022-04-22 11:37:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650627430000|2022-04-22 11:37:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627440000|2022-04-22 11:37:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650627460000|2022-04-22 11:37:40|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650627470000|2022-04-22 11:37:50|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650627480000|2022-04-22 11:38:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627500000|2022-04-22 11:38:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650627520000|2022-04-22 11:38:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627560000|2022-04-22 11:39:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650627570000|2022-04-22 11:39:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650627630000|2022-04-22 11:40:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627660000|2022-04-22 11:41:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650627670000|2022-04-22 11:41:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650627720000|2022-04-22 11:42:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650627730000|2022-04-22 11:42:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650627750000|2022-04-22 11:42:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627770000|2022-04-22 11:42:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650627810000|2022-04-22 11:43:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650627830000|2022-04-22 11:43:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627840000|2022-04-22 11:44:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650627860000|2022-04-22 11:44:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650627870000|2022-04-22 11:44:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650628030000|2022-04-22 11:47:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650628100000|2022-04-22 11:48:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650628110000|2022-04-22 11:48:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650628120000|2022-04-22 11:48:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650628140000|2022-04-22 11:49:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650628160000|2022-04-22 11:49:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650628200000|2022-04-22 11:50:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650628210000|2022-04-22 11:50:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650628220000|2022-04-22 11:50:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650628230000|2022-04-22 11:50:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650628240000|2022-04-22 11:50:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650628280000|2022-04-22 11:51:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650628290000|2022-04-22 11:51:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650628320000|2022-04-22 11:52:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1650628330000|2022-04-22 11:52:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650628390000|2022-04-22 11:53:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650628400000|2022-04-22 11:53:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650628410000|2022-04-22 11:53:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650628420000|2022-04-22 11:53:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650628450000|2022-04-22 11:54:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650628470000|2022-04-22 11:54:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650628480000|2022-04-22 11:54:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650628490000|2022-04-22 11:54:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650628510000|2022-04-22 11:55:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650628520000|2022-04-22 11:55:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650628560000|2022-04-22 11:56:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650628610000|2022-04-22 11:56:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650628620000|2022-04-22 11:57:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650628630000|2022-04-22 11:57:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650628640000|2022-04-22 11:57:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650628650000|2022-04-22 11:57:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650628660000|2022-04-22 11:57:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650628680000|2022-04-22 11:58:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650628690000|2022-04-22 11:58:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650628730000|2022-04-22 11:58:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650628740000|2022-04-22 11:59:00|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1650628750000|2022-04-22 11:59:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650628760000|2022-04-22 11:59:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650628790000|2022-04-22 11:59:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650628800000|2022-04-22 12:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650628810000|2022-04-22 12:00:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650628820000|2022-04-22 12:00:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650628830000|2022-04-22 12:00:30|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650628840000|2022-04-22 12:00:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650628860000|2022-04-22 12:01:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650628870000|2022-04-22 12:01:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650628880000|2022-04-22 12:01:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650628910000|2022-04-22 12:01:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650628940000|2022-04-22 12:02:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650628950000|2022-04-22 12:02:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650628970000|2022-04-22 12:02:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650628980000|2022-04-22 12:03:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1650629010000|2022-04-22 12:03:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650629030000|2022-04-22 12:03:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650629040000|2022-04-22 12:04:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650629080000|2022-04-22 12:04:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650629130000|2022-04-22 12:05:30|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1650629140000|2022-04-22 12:05:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650629160000|2022-04-22 12:06:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650629180000|2022-04-22 12:06:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650629190000|2022-04-22 12:06:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650629200000|2022-04-22 12:06:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650629250000|2022-04-22 12:07:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650629360000|2022-04-22 12:09:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650629410000|2022-04-22 12:10:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650629420000|2022-04-22 12:10:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650629440000|2022-04-22 12:10:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650629450000|2022-04-22 12:10:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650629510000|2022-04-22 12:11:50|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650629520000|2022-04-22 12:12:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650629670000|2022-04-22 12:14:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650629690000|2022-04-22 12:14:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650629720000|2022-04-22 12:15:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650629730000|2022-04-22 12:15:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650629760000|2022-04-22 12:16:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650629780000|2022-04-22 12:16:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650629790000|2022-04-22 12:16:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650629810000|2022-04-22 12:16:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650629840000|2022-04-22 12:17:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650629850000|2022-04-22 12:17:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650629870000|2022-04-22 12:17:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650629880000|2022-04-22 12:18:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650629910000|2022-04-22 12:18:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650629920000|2022-04-22 12:18:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650629990000|2022-04-22 12:19:50|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1650630010000|2022-04-22 12:20:10|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650630060000|2022-04-22 12:21:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650630090000|2022-04-22 12:21:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650630100000|2022-04-22 12:21:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650630110000|2022-04-22 12:21:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650630120000|2022-04-22 12:22:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650630180000|2022-04-22 12:23:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650630190000|2022-04-22 12:23:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650630210000|2022-04-22 12:23:30|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1650630240000|2022-04-22 12:24:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1650630270000|2022-04-22 12:24:30|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1650630300000|2022-04-22 12:25:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650630310000|2022-04-22 12:25:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1650630350000|2022-04-22 12:25:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1650630370000|2022-04-22 12:26:10|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1650630380000|2022-04-22 12:26:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650630430000|2022-04-22 12:27:10|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650630440000|2022-04-22 12:27:20|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1650630450000|2022-04-22 12:27:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650630470000|2022-04-22 12:27:50|1.59|0.19|1.57|0.17|1.59|0.19|1.57|0.17|0
1650630480000|2022-04-22 12:28:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650630490000|2022-04-22 12:28:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650630540000|2022-04-22 12:29:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1650630560000|2022-04-22 12:29:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650630570000|2022-04-22 12:29:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650630580000|2022-04-22 12:29:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650630640000|2022-04-22 12:30:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650630660000|2022-04-22 12:31:00|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1650630690000|2022-04-22 12:31:30|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1650630710000|2022-04-22 12:31:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650630750000|2022-04-22 12:32:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650630770000|2022-04-22 12:32:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650630790000|2022-04-22 12:33:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650630860000|2022-04-22 12:34:20|1.46|0.06|1.51|0.11|1.51|0.11|1.46|0.06|0
1650630870000|2022-04-22 12:34:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650630880000|2022-04-22 12:34:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650630940000|2022-04-22 12:35:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650630950000|2022-04-22 12:35:50|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650630970000|2022-04-22 12:36:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650631000000|2022-04-22 12:36:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650631010000|2022-04-22 12:36:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650631020000|2022-04-22 12:37:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650631030000|2022-04-22 12:37:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650631050000|2022-04-22 12:37:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650631060000|2022-04-22 12:37:40|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650631070000|2022-04-22 12:37:50|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650631080000|2022-04-22 12:38:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650631090000|2022-04-22 12:38:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650631100000|2022-04-22 12:38:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650631120000|2022-04-22 12:38:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650631130000|2022-04-22 12:38:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650631150000|2022-04-22 12:39:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650631170000|2022-04-22 12:39:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650631180000|2022-04-22 12:39:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650631190000|2022-04-22 12:39:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650631210000|2022-04-22 12:40:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650631230000|2022-04-22 12:40:30|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1650631240000|2022-04-22 12:40:40|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650631250000|2022-04-22 12:40:50|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650631260000|2022-04-22 12:41:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650631330000|2022-04-22 12:42:10|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650631380000|2022-04-22 12:43:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650631390000|2022-04-22 12:43:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650631410000|2022-04-22 12:43:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650631420000|2022-04-22 12:43:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650631430000|2022-04-22 12:43:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650631460000|2022-04-22 12:44:20|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1650631470000|2022-04-22 12:44:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650631530000|2022-04-22 12:45:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650631550000|2022-04-22 12:45:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650631560000|2022-04-22 12:46:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650631610000|2022-04-22 12:46:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650631620000|2022-04-22 12:47:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1650631650000|2022-04-22 12:47:30|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650631660000|2022-04-22 12:47:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650631670000|2022-04-22 12:47:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650631690000|2022-04-22 12:48:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650631700000|2022-04-22 12:48:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650631720000|2022-04-22 12:48:40|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650631730000|2022-04-22 12:48:50|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650631770000|2022-04-22 12:49:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650631790000|2022-04-22 12:49:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650631830000|2022-04-22 12:50:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650631840000|2022-04-22 12:50:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650631850000|2022-04-22 12:50:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650631930000|2022-04-22 12:52:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650631940000|2022-04-22 12:52:20|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650631960000|2022-04-22 12:52:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650631970000|2022-04-22 12:52:50|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1650631990000|2022-04-22 12:53:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650632010000|2022-04-22 12:53:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650632040000|2022-04-22 12:54:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650632050000|2022-04-22 12:54:10|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650632060000|2022-04-22 12:54:20|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650632070000|2022-04-22 12:54:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650632180000|2022-04-22 12:56:20|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1650632190000|2022-04-22 12:56:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650632210000|2022-04-22 12:56:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650632220000|2022-04-22 12:57:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650632260000|2022-04-22 12:57:40|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650632270000|2022-04-22 12:57:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650632280000|2022-04-22 12:58:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650632290000|2022-04-22 12:58:10|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650632300000|2022-04-22 12:58:20|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650632330000|2022-04-22 12:58:50|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650632340000|2022-04-22 12:59:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650632350000|2022-04-22 12:59:10|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650632360000|2022-04-22 12:59:20|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650632380000|2022-04-22 12:59:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650632390000|2022-04-22 12:59:50|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650632400000|2022-04-22 13:00:00|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1650632410000|2022-04-22 13:00:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650632450000|2022-04-22 13:00:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650632460000|2022-04-22 13:01:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650632470000|2022-04-22 13:01:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650632480000|2022-04-22 13:01:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650632500000|2022-04-22 13:01:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650632520000|2022-04-22 13:02:00|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650632610000|2022-04-22 13:03:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650632670000|2022-04-22 13:04:30|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650632680000|2022-04-22 13:04:40|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650632740000|2022-04-22 13:05:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650632750000|2022-04-22 13:05:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650632760000|2022-04-22 13:06:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650632770000|2022-04-22 13:06:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650632830000|2022-04-22 13:07:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650632840000|2022-04-22 13:07:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650632850000|2022-04-22 13:07:30|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650632860000|2022-04-22 13:07:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650632920000|2022-04-22 13:08:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650632930000|2022-04-22 13:08:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650632940000|2022-04-22 13:09:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650632960000|2022-04-22 13:09:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650632990000|2022-04-22 13:09:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650633010000|2022-04-22 13:10:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650633030000|2022-04-22 13:10:30|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650633040000|2022-04-22 13:10:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650633050000|2022-04-22 13:10:50|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650633060000|2022-04-22 13:11:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650633080000|2022-04-22 13:11:20|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650633100000|2022-04-22 13:11:40|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650633110000|2022-04-22 13:11:50|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650633130000|2022-04-22 13:12:10|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1650633140000|2022-04-22 13:12:20|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650633170000|2022-04-22 13:12:50|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650633180000|2022-04-22 13:13:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650633190000|2022-04-22 13:13:10|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650633280000|2022-04-22 13:14:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650633310000|2022-04-22 13:15:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650633320000|2022-04-22 13:15:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650633330000|2022-04-22 13:15:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650633380000|2022-04-22 13:16:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650633410000|2022-04-22 13:16:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650633420000|2022-04-22 13:17:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650633430000|2022-04-22 13:17:10|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650633480000|2022-04-22 13:18:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650633490000|2022-04-22 13:18:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650633510000|2022-04-22 13:18:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650633600000|2022-04-22 13:20:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650633620000|2022-04-22 13:20:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650633660000|2022-04-22 13:21:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650633670000|2022-04-22 13:21:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650633680000|2022-04-22 13:21:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650633690000|2022-04-22 13:21:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650633740000|2022-04-22 13:22:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650633760000|2022-04-22 13:22:40|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650633770000|2022-04-22 13:22:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650633780000|2022-04-22 13:23:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650633790000|2022-04-22 13:23:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650633800000|2022-04-22 13:23:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650633850000|2022-04-22 13:24:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650633880000|2022-04-22 13:24:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650633900000|2022-04-22 13:25:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650633910000|2022-04-22 13:25:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650633940000|2022-04-22 13:25:40|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1650634020000|2022-04-22 13:27:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650634030000|2022-04-22 13:27:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650634040000|2022-04-22 13:27:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650634050000|2022-04-22 13:27:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650634070000|2022-04-22 13:27:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650634080000|2022-04-22 13:28:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650634100000|2022-04-22 13:28:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650634110000|2022-04-22 13:28:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650634120000|2022-04-22 13:28:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650634130000|2022-04-22 13:28:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650634140000|2022-04-22 13:29:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650634160000|2022-04-22 13:29:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650634170000|2022-04-22 13:29:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650634190000|2022-04-22 13:29:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650634200000|2022-04-22 13:30:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650634210000|2022-04-22 13:30:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650634220000|2022-04-22 13:30:20|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650634230000|2022-04-22 13:30:30|1.46|0.06|1.48|0.08|1.48|0.08|1.46|0.06|0
1650634240000|2022-04-22 13:30:40|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650634250000|2022-04-22 13:30:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650634260000|2022-04-22 13:31:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650634270000|2022-04-22 13:31:10|1.47|0.07|1.49|0.09|1.49|0.09|1.47|0.07|0
1650634280000|2022-04-22 13:31:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650634290000|2022-04-22 13:31:30|1.49|0.09|1.51|0.11|1.51|0.11|1.49|0.09|0
1650634300000|2022-04-22 13:31:40|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650634310000|2022-04-22 13:31:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650634320000|2022-04-22 13:32:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650634330000|2022-04-22 13:32:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650634340000|2022-04-22 13:32:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650634350000|2022-04-22 13:32:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650634360000|2022-04-22 13:32:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650634370000|2022-04-22 13:32:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650634380000|2022-04-22 13:33:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650634390000|2022-04-22 13:33:10|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1650634400000|2022-04-22 13:33:20|1.51|0.11|1.53|0.13|1.53|0.13|1.51|0.11|0
1650634410000|2022-04-22 13:33:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650634420000|2022-04-22 13:33:40|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650634430000|2022-04-22 13:33:50|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1650634440000|2022-04-22 13:34:00|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1650634450000|2022-04-22 13:34:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650634460000|2022-04-22 13:34:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650634470000|2022-04-22 13:34:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650634480000|2022-04-22 13:34:40|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1650634490000|2022-04-22 13:34:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650634500000|2022-04-22 13:35:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650634510000|2022-04-22 13:35:10|1.47|0.07|1.45|0.05|1.47|0.07|1.45|0.05|0
1650634520000|2022-04-22 13:35:20|1.44|0.04|1.45|0.05|1.45|0.05|1.43|0.03|0
1650634530000|2022-04-22 13:35:30|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650634550000|2022-04-22 13:35:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650634560000|2022-04-22 13:36:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650634620000|2022-04-22 13:37:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650634630000|2022-04-22 13:37:10|1.47|0.07|1.47|0.07|1.48|0.08|1.46|0.06|0
1650634640000|2022-04-22 13:37:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650634650000|2022-04-22 13:37:30|1.46|0.06|1.43|0.03|1.46|0.06|1.43|0.03|0
1650634660000|2022-04-22 13:37:40|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650634670000|2022-04-22 13:37:50|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650634680000|2022-04-22 13:38:00|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1650634690000|2022-04-22 13:38:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650634700000|2022-04-22 13:38:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650634710000|2022-04-22 13:38:30|1.43|0.03|1.42|0.02|1.43|0.03|1.41|0.01|0
1650634720000|2022-04-22 13:38:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650634730000|2022-04-22 13:38:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650634740000|2022-04-22 13:39:00|1.43|0.03|1.44|0.04|1.45|0.05|1.43|0.03|0
1650634750000|2022-04-22 13:39:10|1.43|0.03|1.41|0.01|1.43|0.03|1.41|0.01|0
1650634760000|2022-04-22 13:39:20|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1650634990000|2022-04-22 13:43:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650635000000|2022-04-22 13:43:20|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1650635020000|2022-04-22 13:43:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650635030000|2022-04-22 13:43:50|1.46|0.06|1.44|0.04|1.46|0.06|1.44|0.04|0
1650635040000|2022-04-22 13:44:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650635050000|2022-04-22 13:44:10|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650635070000|2022-04-22 13:44:30|1.4|0|1.51|0.11|1.51|0.11|1.4|0|0
1650635080000|2022-04-22 13:44:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650635090000|2022-04-22 13:44:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650635100000|2022-04-22 13:45:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650635110000|2022-04-22 13:45:10|1.51|0.11|1.53|0.13|1.54|0.14|1.51|0.11|0
1650635120000|2022-04-22 13:45:20|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650635130000|2022-04-22 13:45:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650635140000|2022-04-22 13:45:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1650635150000|2022-04-22 13:45:50|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1650635160000|2022-04-22 13:46:00|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1650635170000|2022-04-22 13:46:10|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1650635180000|2022-04-22 13:46:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650635190000|2022-04-22 13:46:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650635200000|2022-04-22 13:46:40|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650635210000|2022-04-22 13:46:50|1.55|0.15|1.58|0.18|1.58|0.18|1.55|0.15|0
1650635270000|2022-04-22 13:47:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650635280000|2022-04-22 13:48:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650635290000|2022-04-22 13:48:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650635300000|2022-04-22 13:48:20|1.46|0.06|1.48|0.08|1.48|0.08|1.46|0.06|0
1650635310000|2022-04-22 13:48:30|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1650635320000|2022-04-22 13:48:40|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1650635330000|2022-04-22 13:48:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650635360000|2022-04-22 13:49:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650635370000|2022-04-22 13:49:30|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650635380000|2022-04-22 13:49:40|1.5|0.1|1.49|0.09|1.5|0.1|1.48|0.08|0
1650635390000|2022-04-22 13:49:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650635460000|2022-04-22 13:51:00|1.52|0.12|1.49|0.09|1.52|0.12|1.49|0.09|0
1650635470000|2022-04-22 13:51:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650635500000|2022-04-22 13:51:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650635510000|2022-04-22 13:51:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650635520000|2022-04-22 13:52:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650635530000|2022-04-22 13:52:10|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650635540000|2022-04-22 13:52:20|1.56|0.16|1.57|0.17|1.58|0.18|1.56|0.16|0
1650635550000|2022-04-22 13:52:30|1.58|0.18|1.55|0.15|1.58|0.18|1.55|0.15|0
1650635560000|2022-04-22 13:52:40|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650635570000|2022-04-22 13:52:50|1.56|0.16|1.46|0.06|1.56|0.16|1.46|0.06|0
1650635580000|2022-04-22 13:53:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650635590000|2022-04-22 13:53:10|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650635600000|2022-04-22 13:53:20|1.46|0.06|1.44|0.04|1.46|0.06|1.44|0.04|0
1650635610000|2022-04-22 13:53:30|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650635620000|2022-04-22 13:53:40|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650635630000|2022-04-22 13:53:50|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650635640000|2022-04-22 13:54:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1650635650000|2022-04-22 13:54:10|1.45|0.05|1.43|0.03|1.45|0.05|1.43|0.03|0
1650635660000|2022-04-22 13:54:20|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650635670000|2022-04-22 13:54:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650635680000|2022-04-22 13:54:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650635690000|2022-04-22 13:54:50|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1650635700000|2022-04-22 13:55:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650635710000|2022-04-22 13:55:10|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1650635720000|2022-04-22 13:55:20|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650635730000|2022-04-22 13:55:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650635740000|2022-04-22 13:55:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650635760000|2022-04-22 13:56:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1650635820000|2022-04-22 13:57:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1650635830000|2022-04-22 13:57:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650635840000|2022-04-22 13:57:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650635850000|2022-04-22 13:57:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650635860000|2022-04-22 13:57:40|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650635870000|2022-04-22 13:57:50|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650635880000|2022-04-22 13:58:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650635890000|2022-04-22 13:58:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650635900000|2022-04-22 13:58:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650635910000|2022-04-22 13:58:30|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650635920000|2022-04-22 13:58:40|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650635930000|2022-04-22 13:58:50|1.45|0.05|1.44|0.04|1.46|0.06|1.44|0.04|0
1650635940000|2022-04-22 13:59:00|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650635950000|2022-04-22 13:59:10|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1650635960000|2022-04-22 13:59:20|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1650635970000|2022-04-22 13:59:30|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650636000000|2022-04-22 14:00:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650636060000|2022-04-22 14:01:00|1.51|0.11|1.52|0.12|1.53|0.13|1.51|0.11|0
1650636070000|2022-04-22 14:01:10|1.53|0.13|1.55|0.15|1.55|0.15|1.53|0.13|0
1650636080000|2022-04-22 14:01:20|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650636090000|2022-04-22 14:01:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650636100000|2022-04-22 14:01:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650636110000|2022-04-22 14:01:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650636120000|2022-04-22 14:02:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1650636140000|2022-04-22 14:02:20|1.47|0.07|1.45|0.05|1.47|0.07|1.44|0.04|0
1650636150000|2022-04-22 14:02:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650636160000|2022-04-22 14:02:40|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650636170000|2022-04-22 14:02:50|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650636180000|2022-04-22 14:03:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650636190000|2022-04-22 14:03:10|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650636200000|2022-04-22 14:03:20|1.5|0.1|1.44|0.04|1.5|0.1|1.44|0.04|0
1650636210000|2022-04-22 14:03:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1650636220000|2022-04-22 14:03:40|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1650636230000|2022-04-22 14:03:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650636240000|2022-04-22 14:04:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650636250000|2022-04-22 14:04:10|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650636260000|2022-04-22 14:04:20|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1650636310000|2022-04-22 14:05:10|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650636320000|2022-04-22 14:05:20|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650636330000|2022-04-22 14:05:30|1.41|0.01|1.44|0.04|1.45|0.05|1.41|0.01|0
1650636340000|2022-04-22 14:05:40|1.46|0.06|1.44|0.04|1.46|0.06|1.44|0.04|0
1650636350000|2022-04-22 14:05:50|1.45|0.05|1.46|0.06|1.47|0.07|1.45|0.05|0
1650636360000|2022-04-22 14:06:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650636370000|2022-04-22 14:06:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650636380000|2022-04-22 14:06:20|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1650636390000|2022-04-22 14:06:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650636400000|2022-04-22 14:06:40|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1650636410000|2022-04-22 14:06:50|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1650636420000|2022-04-22 14:07:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650636430000|2022-04-22 14:07:10|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1650636440000|2022-04-22 14:07:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650636450000|2022-04-22 14:07:30|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650636460000|2022-04-22 14:07:40|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1650636470000|2022-04-22 14:07:50|1.52|0.12|1.43|0.03|1.53|0.13|1.43|0.03|0
1650636480000|2022-04-22 14:08:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650636490000|2022-04-22 14:08:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650636550000|2022-04-22 14:09:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1650637150000|2022-04-22 14:19:10|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650637830000|2022-04-22 14:30:30|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1650637850000|2022-04-22 14:30:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1650637970000|2022-04-22 14:32:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650637980000|2022-04-22 14:33:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1650638000000|2022-04-22 14:33:20|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1650638010000|2022-04-22 14:33:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650638020000|2022-04-22 14:33:40|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1650638030000|2022-04-22 14:33:50|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650638050000|2022-04-22 14:34:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650638060000|2022-04-22 14:34:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650638070000|2022-04-22 14:34:30|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1650638080000|2022-04-22 14:34:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650638090000|2022-04-22 14:34:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650638100000|2022-04-22 14:35:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650638110000|2022-04-22 14:35:10|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1650638140000|2022-04-22 14:35:40|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650638150000|2022-04-22 14:35:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650638160000|2022-04-22 14:36:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650638170000|2022-04-22 14:36:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650638180000|2022-04-22 14:36:20|1.44|0.04|1.46|0.06|1.46|0.06|1.44|0.04|0
1650638190000|2022-04-22 14:36:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650638200000|2022-04-22 14:36:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650638210000|2022-04-22 14:36:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650638220000|2022-04-22 14:37:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1650638230000|2022-04-22 14:37:10|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650638240000|2022-04-22 14:37:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650638250000|2022-04-22 14:37:30|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650638260000|2022-04-22 14:37:40|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650638270000|2022-04-22 14:37:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650638280000|2022-04-22 14:38:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650638290000|2022-04-22 14:38:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650638300000|2022-04-22 14:38:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650638310000|2022-04-22 14:38:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650638330000|2022-04-22 14:38:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1650638340000|2022-04-22 14:39:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650638350000|2022-04-22 14:39:10|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650638370000|2022-04-22 14:39:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650638380000|2022-04-22 14:39:40|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650638390000|2022-04-22 14:39:50|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650638850000|2022-04-22 14:47:30|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1650638900000|2022-04-22 14:48:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650638910000|2022-04-22 14:48:30|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1650638920000|2022-04-22 14:48:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650638930000|2022-04-22 14:48:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650638950000|2022-04-22 14:49:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650638960000|2022-04-22 14:49:20|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650638970000|2022-04-22 14:49:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1650639430000|2022-04-22 14:57:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650639450000|2022-04-22 14:57:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650639480000|2022-04-22 14:58:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650639490000|2022-04-22 14:58:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650639510000|2022-04-22 14:58:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1650639620000|2022-04-22 15:00:20|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1650639640000|2022-04-22 15:00:40|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650639650000|2022-04-22 15:00:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1650639680000|2022-04-22 15:01:20|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650640010000|2022-04-22 15:06:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650640070000|2022-04-22 15:07:50|1.44|0.04|1.4|0|1.44|0.04|1.4|0|0
1650642310000|2022-04-22 15:45:10|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650642320000|2022-04-22 15:45:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650642330000|2022-04-22 15:45:30|1.43|0.03|1.4|0|1.43|0.03|1.4|0|0
1650644450000|2022-04-22 16:20:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650644460000|2022-04-22 16:21:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1650644470000|2022-04-22 16:21:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650644480000|2022-04-22 16:21:20|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1650644490000|2022-04-22 16:21:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650644530000|2022-04-22 16:22:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650644540000|2022-04-22 16:22:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650644550000|2022-04-22 16:22:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1650644630000|2022-04-22 16:23:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650644640000|2022-04-22 16:24:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1650644650000|2022-04-22 16:24:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650644660000|2022-04-22 16:24:20|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650644670000|2022-04-22 16:24:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650644680000|2022-04-22 16:24:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650644710000|2022-04-22 16:25:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650644720000|2022-04-22 16:25:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650644740000|2022-04-22 16:25:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650644750000|2022-04-22 16:25:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650644760000|2022-04-22 16:26:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650644780000|2022-04-22 16:26:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650644790000|2022-04-22 16:26:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650644800000|2022-04-22 16:26:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650644810000|2022-04-22 16:26:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650644820000|2022-04-22 16:27:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650644840000|2022-04-22 16:27:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650644850000|2022-04-22 16:27:30|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650644860000|2022-04-22 16:27:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650644870000|2022-04-22 16:27:50|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650644880000|2022-04-22 16:28:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650644910000|2022-04-22 16:28:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650644930000|2022-04-22 16:28:50|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650644960000|2022-04-22 16:29:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650644970000|2022-04-22 16:29:30|1.46|0.06|1.47|0.07|1.47|0.07|1.45|0.05|0
1650644990000|2022-04-22 16:29:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650645000000|2022-04-22 16:30:00|1.45|0.05|1.47|0.07|1.47|0.07|1.45|0.05|0
1650645030000|2022-04-22 16:30:30|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650645050000|2022-04-22 16:30:50|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650645060000|2022-04-22 16:31:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1650645070000|2022-04-22 16:31:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650645080000|2022-04-22 16:31:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650645110000|2022-04-22 16:31:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650645120000|2022-04-22 16:32:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650645140000|2022-04-22 16:32:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650645150000|2022-04-22 16:32:30|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1650645180000|2022-04-22 16:33:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650645190000|2022-04-22 16:33:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650645220000|2022-04-22 16:33:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650645240000|2022-04-22 16:34:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650645250000|2022-04-22 16:34:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650645260000|2022-04-22 16:34:20|1.52|0.12|1.5|0.1|1.52|0.12|1.5|0.1|0
1650645270000|2022-04-22 16:34:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650645280000|2022-04-22 16:34:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650645290000|2022-04-22 16:34:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650645300000|2022-04-22 16:35:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650645320000|2022-04-22 16:35:20|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1650645330000|2022-04-22 16:35:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650645340000|2022-04-22 16:35:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650645380000|2022-04-22 16:36:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650645400000|2022-04-22 16:36:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650645410000|2022-04-22 16:36:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650645420000|2022-04-22 16:37:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650645430000|2022-04-22 16:37:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650645460000|2022-04-22 16:37:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650645470000|2022-04-22 16:37:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650645480000|2022-04-22 16:38:00|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1650645490000|2022-04-22 16:38:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650645500000|2022-04-22 16:38:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650645510000|2022-04-22 16:38:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650645540000|2022-04-22 16:39:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650645550000|2022-04-22 16:39:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650645600000|2022-04-22 16:40:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650645620000|2022-04-22 16:40:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650645630000|2022-04-22 16:40:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650645650000|2022-04-22 16:40:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650645660000|2022-04-22 16:41:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650645670000|2022-04-22 16:41:10|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650645680000|2022-04-22 16:41:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650645700000|2022-04-22 16:41:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650645740000|2022-04-22 16:42:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650645770000|2022-04-22 16:42:50|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1650645780000|2022-04-22 16:43:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1650645790000|2022-04-22 16:43:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650645800000|2022-04-22 16:43:20|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1650645810000|2022-04-22 16:43:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650645830000|2022-04-22 16:43:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650645840000|2022-04-22 16:44:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650645850000|2022-04-22 16:44:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650645860000|2022-04-22 16:44:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650645880000|2022-04-22 16:44:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650645890000|2022-04-22 16:44:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650645900000|2022-04-22 16:45:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650645910000|2022-04-22 16:45:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650645920000|2022-04-22 16:45:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650645930000|2022-04-22 16:45:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650645950000|2022-04-22 16:45:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650645970000|2022-04-22 16:46:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650645990000|2022-04-22 16:46:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650646000000|2022-04-22 16:46:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650646010000|2022-04-22 16:46:50|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1650646020000|2022-04-22 16:47:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650646030000|2022-04-22 16:47:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650646040000|2022-04-22 16:47:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650646060000|2022-04-22 16:47:40|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650646070000|2022-04-22 16:47:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650646090000|2022-04-22 16:48:10|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650646130000|2022-04-22 16:48:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650646140000|2022-04-22 16:49:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650646150000|2022-04-22 16:49:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650646210000|2022-04-22 16:50:10|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650646240000|2022-04-22 16:50:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650646250000|2022-04-22 16:50:50|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1650646290000|2022-04-22 16:51:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650646320000|2022-04-22 16:52:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650646330000|2022-04-22 16:52:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650646340000|2022-04-22 16:52:20|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650646400000|2022-04-22 16:53:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650646410000|2022-04-22 16:53:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650646440000|2022-04-22 16:54:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650646450000|2022-04-22 16:54:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650646470000|2022-04-22 16:54:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650646520000|2022-04-22 16:55:20|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1650646540000|2022-04-22 16:55:40|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1650646570000|2022-04-22 16:56:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650646590000|2022-04-22 16:56:30|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650646600000|2022-04-22 16:56:40|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650646610000|2022-04-22 16:56:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650646630000|2022-04-22 16:57:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650646640000|2022-04-22 16:57:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650646650000|2022-04-22 16:57:30|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1650646660000|2022-04-22 16:57:40|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650646670000|2022-04-22 16:57:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650646680000|2022-04-22 16:58:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650646710000|2022-04-22 16:58:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650646720000|2022-04-22 16:58:40|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1650646730000|2022-04-22 16:58:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650646750000|2022-04-22 16:59:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650646760000|2022-04-22 16:59:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650646780000|2022-04-22 16:59:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650646790000|2022-04-22 16:59:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650646800000|2022-04-22 17:00:00|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1650646820000|2022-04-22 17:00:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650646840000|2022-04-22 17:00:40|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1650647140000|2022-04-22 17:05:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650647150000|2022-04-22 17:05:50|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650647160000|2022-04-22 17:06:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650647170000|2022-04-22 17:06:10|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650647180000|2022-04-22 17:06:20|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1650647220000|2022-04-22 17:07:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650647250000|2022-04-22 17:07:30|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650647260000|2022-04-22 17:07:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1650647280000|2022-04-22 17:08:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650647290000|2022-04-22 17:08:10|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650647310000|2022-04-22 17:08:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1650647320000|2022-04-22 17:08:40|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1650647360000|2022-04-22 17:09:20|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650647370000|2022-04-22 17:09:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1650647380000|2022-04-22 17:09:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650647390000|2022-04-22 17:09:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1650647480000|2022-04-22 17:11:20|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650647490000|2022-04-22 17:11:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650647500000|2022-04-22 17:11:40|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650647510000|2022-04-22 17:11:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650647520000|2022-04-22 17:12:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650647530000|2022-04-22 17:12:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650647540000|2022-04-22 17:12:20|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650647550000|2022-04-22 17:12:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650647560000|2022-04-22 17:12:40|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650647570000|2022-04-22 17:12:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650647590000|2022-04-22 17:13:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650647600000|2022-04-22 17:13:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650647610000|2022-04-22 17:13:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650647640000|2022-04-22 17:14:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650647670000|2022-04-22 17:14:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650647680000|2022-04-22 17:14:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650647690000|2022-04-22 17:14:50|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1650647700000|2022-04-22 17:15:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650647710000|2022-04-22 17:15:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650647740000|2022-04-22 17:15:40|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650647750000|2022-04-22 17:15:50|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650647770000|2022-04-22 17:16:10|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650647780000|2022-04-22 17:16:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650647790000|2022-04-22 17:16:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650647800000|2022-04-22 17:16:40|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650647810000|2022-04-22 17:16:50|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650647830000|2022-04-22 17:17:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650647850000|2022-04-22 17:17:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650647890000|2022-04-22 17:18:10|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650647900000|2022-04-22 17:18:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650647940000|2022-04-22 17:19:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650647950000|2022-04-22 17:19:10|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650647960000|2022-04-22 17:19:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650647980000|2022-04-22 17:19:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650647990000|2022-04-22 17:19:50|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650648000000|2022-04-22 17:20:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1650648600000|2022-04-22 17:30:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650648610000|2022-04-22 17:30:10|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650648640000|2022-04-22 17:30:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650648650000|2022-04-22 17:30:50|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1650648660000|2022-04-22 17:31:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650648670000|2022-04-22 17:31:10|1.42|0.02|1.45|0.05|1.45|0.05|1.42|0.02|0
1650648680000|2022-04-22 17:31:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650648690000|2022-04-22 17:31:30|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650648720000|2022-04-22 17:32:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650648760000|2022-04-22 17:32:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650648780000|2022-04-22 17:33:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650648820000|2022-04-22 17:33:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650648850000|2022-04-22 17:34:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650648870000|2022-04-22 17:34:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650648890000|2022-04-22 17:34:50|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650648900000|2022-04-22 17:35:00|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1650648910000|2022-04-22 17:35:10|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650648930000|2022-04-22 17:35:30|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650649010000|2022-04-22 17:36:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650649030000|2022-04-22 17:37:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650649050000|2022-04-22 17:37:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650649060000|2022-04-22 17:37:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650649070000|2022-04-22 17:37:50|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650649080000|2022-04-22 17:38:00|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650649090000|2022-04-22 17:38:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650649110000|2022-04-22 17:38:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650649120000|2022-04-22 17:38:40|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650649170000|2022-04-22 17:39:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650649180000|2022-04-22 17:39:40|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1650649200000|2022-04-22 17:40:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650649210000|2022-04-22 17:40:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650649220000|2022-04-22 17:40:20|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650649250000|2022-04-22 17:40:50|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650649260000|2022-04-22 17:41:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650649270000|2022-04-22 17:41:10|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650649280000|2022-04-22 17:41:20|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650649320000|2022-04-22 17:42:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650649370000|2022-04-22 17:42:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650649380000|2022-04-22 17:43:00|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650649390000|2022-04-22 17:43:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650649420000|2022-04-22 17:43:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650649430000|2022-04-22 17:43:50|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650649440000|2022-04-22 17:44:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650649450000|2022-04-22 17:44:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650649460000|2022-04-22 17:44:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650649490000|2022-04-22 17:44:50|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1650649500000|2022-04-22 17:45:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650649520000|2022-04-22 17:45:20|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650649540000|2022-04-22 17:45:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650649550000|2022-04-22 17:45:50|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650649560000|2022-04-22 17:46:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650649570000|2022-04-22 17:46:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650649590000|2022-04-22 17:46:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650649610000|2022-04-22 17:46:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650649630000|2022-04-22 17:47:10|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650649640000|2022-04-22 17:47:20|1.46|0.06|1.48|0.08|1.48|0.08|1.46|0.06|0
1650649650000|2022-04-22 17:47:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650649660000|2022-04-22 17:47:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650649700000|2022-04-22 17:48:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650649710000|2022-04-22 17:48:30|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650649720000|2022-04-22 17:48:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650649740000|2022-04-22 17:49:00|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650649750000|2022-04-22 17:49:10|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650649760000|2022-04-22 17:49:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650649800000|2022-04-22 17:50:00|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650649810000|2022-04-22 17:50:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650649870000|2022-04-22 17:51:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650649900000|2022-04-22 17:51:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650649910000|2022-04-22 17:51:50|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650649920000|2022-04-22 17:52:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650649930000|2022-04-22 17:52:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650649940000|2022-04-22 17:52:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650649950000|2022-04-22 17:52:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650649960000|2022-04-22 17:52:40|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650649970000|2022-04-22 17:52:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650649980000|2022-04-22 17:53:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1650650040000|2022-04-22 17:54:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650650090000|2022-04-22 17:54:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650650100000|2022-04-22 17:55:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650650120000|2022-04-22 17:55:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650650150000|2022-04-22 17:55:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1650650170000|2022-04-22 17:56:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650650180000|2022-04-22 17:56:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650650290000|2022-04-22 17:58:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650650300000|2022-04-22 17:58:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650650310000|2022-04-22 17:58:30|1.52|0.12|1.41|0.01|1.52|0.12|1.41|0.01|0
1650650330000|2022-04-22 17:58:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650650350000|2022-04-22 17:59:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650650360000|2022-04-22 17:59:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650650380000|2022-04-22 17:59:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650650390000|2022-04-22 17:59:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1650650430000|2022-04-22 18:00:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650650440000|2022-04-22 18:00:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1650650670000|2022-04-22 18:04:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650650680000|2022-04-22 18:04:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650650690000|2022-04-22 18:04:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650650700000|2022-04-22 18:05:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650650730000|2022-04-22 18:05:30|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650650740000|2022-04-22 18:05:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650650750000|2022-04-22 18:05:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650650770000|2022-04-22 18:06:10|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650650780000|2022-04-22 18:06:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650650800000|2022-04-22 18:06:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650650820000|2022-04-22 18:07:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650650830000|2022-04-22 18:07:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650650860000|2022-04-22 18:07:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650650870000|2022-04-22 18:07:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650650890000|2022-04-22 18:08:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650650920000|2022-04-22 18:08:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650650940000|2022-04-22 18:09:00|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650650990000|2022-04-22 18:09:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650651000000|2022-04-22 18:10:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650651010000|2022-04-22 18:10:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650651020000|2022-04-22 18:10:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650651030000|2022-04-22 18:10:30|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1650651040000|2022-04-22 18:10:40|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1650651060000|2022-04-22 18:11:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1650651070000|2022-04-22 18:11:10|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650651100000|2022-04-22 18:11:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650651110000|2022-04-22 18:11:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650651120000|2022-04-22 18:12:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650651140000|2022-04-22 18:12:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650651150000|2022-04-22 18:12:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650651170000|2022-04-22 18:12:50|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1650651180000|2022-04-22 18:13:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650651220000|2022-04-22 18:13:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650651250000|2022-04-22 18:14:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650651270000|2022-04-22 18:14:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650651290000|2022-04-22 18:14:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650651300000|2022-04-22 18:15:00|1.49|0.09|1.45|0.05|1.49|0.09|1.45|0.05|0
1650651310000|2022-04-22 18:15:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650651320000|2022-04-22 18:15:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650651330000|2022-04-22 18:15:30|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650651340000|2022-04-22 18:15:40|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1650651350000|2022-04-22 18:15:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650651360000|2022-04-22 18:16:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650651410000|2022-04-22 18:16:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650651420000|2022-04-22 18:17:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650651430000|2022-04-22 18:17:10|1.46|0.06|1.48|0.08|1.49|0.09|1.46|0.06|0
1650651440000|2022-04-22 18:17:20|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1650651460000|2022-04-22 18:17:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650651470000|2022-04-22 18:17:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650651490000|2022-04-22 18:18:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650651530000|2022-04-22 18:18:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650651540000|2022-04-22 18:19:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1650651550000|2022-04-22 18:19:10|1.53|0.13|1.54|0.14|1.54|0.14|1.52|0.12|0
1650651560000|2022-04-22 18:19:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650651570000|2022-04-22 18:19:30|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1650651580000|2022-04-22 18:19:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650651590000|2022-04-22 18:19:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650651610000|2022-04-22 18:20:10|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1650651620000|2022-04-22 18:20:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650651630000|2022-04-22 18:20:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1650651640000|2022-04-22 18:20:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650651650000|2022-04-22 18:20:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650651660000|2022-04-22 18:21:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650651670000|2022-04-22 18:21:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650651680000|2022-04-22 18:21:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650651690000|2022-04-22 18:21:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650651710000|2022-04-22 18:21:50|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1650651740000|2022-04-22 18:22:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650651750000|2022-04-22 18:22:30|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1650651760000|2022-04-22 18:22:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1650651790000|2022-04-22 18:23:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1650651800000|2022-04-22 18:23:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650651830000|2022-04-22 18:23:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650651840000|2022-04-22 18:24:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650651850000|2022-04-22 18:24:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650651860000|2022-04-22 18:24:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650651900000|2022-04-22 18:25:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650651930000|2022-04-22 18:25:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650651940000|2022-04-22 18:25:40|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1650651960000|2022-04-22 18:26:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650651970000|2022-04-22 18:26:10|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650652000000|2022-04-22 18:26:40|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650652020000|2022-04-22 18:27:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1650652040000|2022-04-22 18:27:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650652050000|2022-04-22 18:27:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650652070000|2022-04-22 18:27:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650652110000|2022-04-22 18:28:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650652120000|2022-04-22 18:28:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650652160000|2022-04-22 18:29:20|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1650652180000|2022-04-22 18:29:40|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650652190000|2022-04-22 18:29:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650652200000|2022-04-22 18:30:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650652220000|2022-04-22 18:30:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650652230000|2022-04-22 18:30:30|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650652240000|2022-04-22 18:30:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650652250000|2022-04-22 18:30:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650652270000|2022-04-22 18:31:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1650653150000|2022-04-22 18:45:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650653180000|2022-04-22 18:46:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650653190000|2022-04-22 18:46:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650653210000|2022-04-22 18:46:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650653220000|2022-04-22 18:47:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650653230000|2022-04-22 18:47:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650653240000|2022-04-22 18:47:20|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650653270000|2022-04-22 18:47:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650653290000|2022-04-22 18:48:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650653300000|2022-04-22 18:48:20|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650653320000|2022-04-22 18:48:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650653370000|2022-04-22 18:49:30|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650653380000|2022-04-22 18:49:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650653390000|2022-04-22 18:49:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650653400000|2022-04-22 18:50:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650653450000|2022-04-22 18:50:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650653470000|2022-04-22 18:51:10|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650653490000|2022-04-22 18:51:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650653500000|2022-04-22 18:51:40|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650653540000|2022-04-22 18:52:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650653550000|2022-04-22 18:52:30|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650653560000|2022-04-22 18:52:40|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650653580000|2022-04-22 18:53:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650653590000|2022-04-22 18:53:10|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650653600000|2022-04-22 18:53:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650653610000|2022-04-22 18:53:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650653630000|2022-04-22 18:53:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650653640000|2022-04-22 18:54:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650653660000|2022-04-22 18:54:20|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650653670000|2022-04-22 18:54:30|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650653710000|2022-04-22 18:55:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650653730000|2022-04-22 18:55:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650653740000|2022-04-22 18:55:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1650653750000|2022-04-22 18:55:50|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650653760000|2022-04-22 18:56:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650653770000|2022-04-22 18:56:10|1.4|0|1.48|0.08|1.48|0.08|1.4|0|0
1650653790000|2022-04-22 18:56:30|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1650653810000|2022-04-22 18:56:50|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650653880000|2022-04-22 18:58:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650653890000|2022-04-22 18:58:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650653960000|2022-04-22 18:59:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650653970000|2022-04-22 18:59:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650653990000|2022-04-22 18:59:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650654010000|2022-04-22 19:00:10|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1650654030000|2022-04-22 19:00:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650654040000|2022-04-22 19:00:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650654050000|2022-04-22 19:00:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650654060000|2022-04-22 19:01:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650654070000|2022-04-22 19:01:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650654080000|2022-04-22 19:01:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650654090000|2022-04-22 19:01:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650654120000|2022-04-22 19:02:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650654130000|2022-04-22 19:02:10|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1650654140000|2022-04-22 19:02:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650654150000|2022-04-22 19:02:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650654170000|2022-04-22 19:02:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650654180000|2022-04-22 19:03:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650654190000|2022-04-22 19:03:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1650654200000|2022-04-22 19:03:20|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1650654210000|2022-04-22 19:03:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650654220000|2022-04-22 19:03:40|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650654240000|2022-04-22 19:04:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650654250000|2022-04-22 19:04:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650654260000|2022-04-22 19:04:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650654280000|2022-04-22 19:04:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650654290000|2022-04-22 19:04:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650654300000|2022-04-22 19:05:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650654310000|2022-04-22 19:05:10|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650654320000|2022-04-22 19:05:20|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1650654330000|2022-04-22 19:05:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650654340000|2022-04-22 19:05:40|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1650654350000|2022-04-22 19:05:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650654360000|2022-04-22 19:06:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650654370000|2022-04-22 19:06:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1650654380000|2022-04-22 19:06:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650654390000|2022-04-22 19:06:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650654400000|2022-04-22 19:06:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650654430000|2022-04-22 19:07:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1650654440000|2022-04-22 19:07:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650654470000|2022-04-22 19:07:50|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650654480000|2022-04-22 19:08:00|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1650654490000|2022-04-22 19:08:10|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1650654500000|2022-04-22 19:08:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650654510000|2022-04-22 19:08:30|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1650654520000|2022-04-22 19:08:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1650654530000|2022-04-22 19:08:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650654550000|2022-04-22 19:09:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650654570000|2022-04-22 19:09:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650654580000|2022-04-22 19:09:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650654590000|2022-04-22 19:09:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1650654600000|2022-04-22 19:10:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1650654610000|2022-04-22 19:10:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650654630000|2022-04-22 19:10:30|1.54|0.14|1.56|0.16|1.56|0.16|1.54|0.14|0
1650654640000|2022-04-22 19:10:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650654650000|2022-04-22 19:10:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1650654660000|2022-04-22 19:11:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1650654680000|2022-04-22 19:11:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1650654690000|2022-04-22 19:11:30|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1650654700000|2022-04-22 19:11:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650654710000|2022-04-22 19:11:50|1.62|0.22|1.63|0.23|1.63|0.23|1.61|0.21|0
1650654720000|2022-04-22 19:12:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1650654730000|2022-04-22 19:12:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1650654740000|2022-04-22 19:12:20|1.59|0.19|1.61|0.21|1.61|0.21|1.59|0.19|0
1650654750000|2022-04-22 19:12:30|1.6|0.2|1.62|0.22|1.62|0.22|1.6|0.2|0
1650654760000|2022-04-22 19:12:40|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1650654770000|2022-04-22 19:12:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1650654780000|2022-04-22 19:13:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1650654790000|2022-04-22 19:13:10|1.65|0.25|1.64|0.24|1.66|0.26|1.64|0.24|0
1650654800000|2022-04-22 19:13:20|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1650654810000|2022-04-22 19:13:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650654820000|2022-04-22 19:13:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650654830000|2022-04-22 19:13:50|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1650654840000|2022-04-22 19:14:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1650654850000|2022-04-22 19:14:10|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1650654860000|2022-04-22 19:14:20|1.74|0.34|1.76|0.36|1.76|0.36|1.74|0.34|0
1650654870000|2022-04-22 19:14:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1650654880000|2022-04-22 19:14:40|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1650654890000|2022-04-22 19:14:50|1.75|0.35|1.64|0.24|1.75|0.35|1.64|0.24|0
1650654900000|2022-04-22 19:15:00|1.63|0.23|1.62|0.22|1.63|0.23|1.61|0.21|0
1650654910000|2022-04-22 19:15:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1650654920000|2022-04-22 19:15:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1650654930000|2022-04-22 19:15:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1650654940000|2022-04-22 19:15:40|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1650654950000|2022-04-22 19:15:50|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1650654960000|2022-04-22 19:16:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650654970000|2022-04-22 19:16:10|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1650654980000|2022-04-22 19:16:20|1.66|0.26|1.67|0.27|1.67|0.27|1.65|0.25|0
1650654990000|2022-04-22 19:16:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1650655000000|2022-04-22 19:16:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1650655010000|2022-04-22 19:16:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1650655020000|2022-04-22 19:17:00|1.69|0.29|1.66|0.26|1.69|0.29|1.66|0.26|0
1650655030000|2022-04-22 19:17:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1650655040000|2022-04-22 19:17:20|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1650655050000|2022-04-22 19:17:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1650655060000|2022-04-22 19:17:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1650655070000|2022-04-22 19:17:50|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1650655080000|2022-04-22 19:18:00|1.58|0.18|1.5|0.1|1.58|0.18|1.5|0.1|0
1650655090000|2022-04-22 19:18:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650655100000|2022-04-22 19:18:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650655110000|2022-04-22 19:18:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650655130000|2022-04-22 19:18:50|1.51|0.11|1.49|0.09|1.51|0.11|1.49|0.09|0
1650655140000|2022-04-22 19:19:00|1.5|0.1|1.5|0.1|1.5|0.1|1.48|0.08|0
1650655150000|2022-04-22 19:19:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650655170000|2022-04-22 19:19:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1650655180000|2022-04-22 19:19:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650655190000|2022-04-22 19:19:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650655200000|2022-04-22 19:20:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1650655210000|2022-04-22 19:20:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1650655220000|2022-04-22 19:20:20|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1650655230000|2022-04-22 19:20:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1650655240000|2022-04-22 19:20:40|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1650655250000|2022-04-22 19:20:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650655260000|2022-04-22 19:21:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650655270000|2022-04-22 19:21:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650655280000|2022-04-22 19:21:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650655290000|2022-04-22 19:21:30|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1650655300000|2022-04-22 19:21:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650655310000|2022-04-22 19:21:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650655320000|2022-04-22 19:22:00|1.47|0.07|1.49|0.09|1.49|0.09|1.47|0.07|0
1650655330000|2022-04-22 19:22:10|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650655340000|2022-04-22 19:22:20|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650655350000|2022-04-22 19:22:30|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1650655360000|2022-04-22 19:22:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650655370000|2022-04-22 19:22:50|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1650655380000|2022-04-22 19:23:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650655390000|2022-04-22 19:23:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650655420000|2022-04-22 19:23:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650655430000|2022-04-22 19:23:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650655440000|2022-04-22 19:24:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650655460000|2022-04-22 19:24:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650655500000|2022-04-22 19:25:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650655510000|2022-04-22 19:25:10|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650655520000|2022-04-22 19:25:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650655530000|2022-04-22 19:25:30|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1650655540000|2022-04-22 19:25:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650655550000|2022-04-22 19:25:50|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650655560000|2022-04-22 19:26:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650655570000|2022-04-22 19:26:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650655580000|2022-04-22 19:26:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650655590000|2022-04-22 19:26:30|1.45|0.05|1.47|0.07|1.47|0.07|1.45|0.05|0
1650655600000|2022-04-22 19:26:40|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1650655620000|2022-04-22 19:27:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650655630000|2022-04-22 19:27:10|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650655640000|2022-04-22 19:27:20|1.46|0.06|1.48|0.08|1.48|0.08|1.46|0.06|0
1650655650000|2022-04-22 19:27:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650655660000|2022-04-22 19:27:40|1.46|0.06|1.42|0.02|1.46|0.06|1.42|0.02|0
1650655670000|2022-04-22 19:27:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650655680000|2022-04-22 19:28:00|1.45|0.05|1.41|0.01|1.45|0.05|1.4|0|0
1650655690000|2022-04-22 19:28:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1650655810000|2022-04-22 19:30:10|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650655820000|2022-04-22 19:30:20|1.43|0.03|1.42|0.02|1.43|0.03|1.41|0.01|0
1650655830000|2022-04-22 19:30:30|1.43|0.03|1.42|0.02|1.44|0.04|1.42|0.02|0
1650655840000|2022-04-22 19:30:40|1.43|0.03|1.43|0.03|1.45|0.05|1.43|0.03|0
1650655850000|2022-04-22 19:30:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650655860000|2022-04-22 19:31:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650655870000|2022-04-22 19:31:10|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1650655880000|2022-04-22 19:31:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1650655910000|2022-04-22 19:31:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650655920000|2022-04-22 19:32:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650655940000|2022-04-22 19:32:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1650655950000|2022-04-22 19:32:30|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1650655960000|2022-04-22 19:32:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1650655980000|2022-04-22 19:33:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1650655990000|2022-04-22 19:33:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1650656000000|2022-04-22 19:33:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1650656010000|2022-04-22 19:33:30|1.51|0.11|1.44|0.04|1.53|0.13|1.44|0.04|0
1650656040000|2022-04-22 19:34:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1650656050000|2022-04-22 19:34:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650656060000|2022-04-22 19:34:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650656080000|2022-04-22 19:34:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650656100000|2022-04-22 19:35:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650656110000|2022-04-22 19:35:10|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650656120000|2022-04-22 19:35:20|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650656130000|2022-04-22 19:35:30|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1650656140000|2022-04-22 19:35:40|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650656150000|2022-04-22 19:35:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650656160000|2022-04-22 19:36:00|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1650656170000|2022-04-22 19:36:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650656180000|2022-04-22 19:36:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650656190000|2022-04-22 19:36:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650656200000|2022-04-22 19:36:40|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650656210000|2022-04-22 19:36:50|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1650656220000|2022-04-22 19:37:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650656240000|2022-04-22 19:37:20|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650656250000|2022-04-22 19:37:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650656300000|2022-04-22 19:38:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1650656340000|2022-04-22 19:39:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650656350000|2022-04-22 19:39:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650656360000|2022-04-22 19:39:20|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650656370000|2022-04-22 19:39:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650656380000|2022-04-22 19:39:40|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650656400000|2022-04-22 19:40:00|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1650656410000|2022-04-22 19:40:10|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650656420000|2022-04-22 19:40:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650656430000|2022-04-22 19:40:30|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1650656440000|2022-04-22 19:40:40|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650656450000|2022-04-22 19:40:50|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650656460000|2022-04-22 19:41:00|1.43|0.03|1.45|0.05|1.45|0.05|1.43|0.03|0
1650656470000|2022-04-22 19:41:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650656480000|2022-04-22 19:41:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650656490000|2022-04-22 19:41:30|1.43|0.03|1.42|0.02|1.44|0.04|1.42|0.02|0
1650656510000|2022-04-22 19:41:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650656520000|2022-04-22 19:42:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1650656530000|2022-04-22 19:42:10|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650656910000|2022-04-22 19:48:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650656920000|2022-04-22 19:48:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1650657230000|2022-04-22 19:53:50|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650657240000|2022-04-22 19:54:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1650657370000|2022-04-22 19:56:10|1.45|0.05|1.48|0.08|1.48|0.08|1.45|0.05|0
1650657390000|2022-04-22 19:56:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1650657400000|2022-04-22 19:56:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650657410000|2022-04-22 19:56:50|1.46|0.06|1.48|0.08|1.48|0.08|1.46|0.06|0
1650657420000|2022-04-22 19:57:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1650657430000|2022-04-22 19:57:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650657440000|2022-04-22 19:57:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650657450000|2022-04-22 19:57:30|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1650657460000|2022-04-22 19:57:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1650657470000|2022-04-22 19:57:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650657490000|2022-04-22 19:58:10|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650657500000|2022-04-22 19:58:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1650657510000|2022-04-22 19:58:30|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1650657520000|2022-04-22 19:58:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650657530000|2022-04-22 19:58:50|1.47|0.07|1.44|0.04|1.47|0.07|1.44|0.04|0
1650657540000|2022-04-22 19:59:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650657550000|2022-04-22 19:59:10|1.44|0.04|1.42|0.02|1.44|0.04|1.42|0.02|0
1650657560000|2022-04-22 19:59:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650657570000|2022-04-22 19:59:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650657580000|2022-04-22 19:59:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650657590000|2022-04-22 19:59:50|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650657610000|2022-04-22 20:00:10|1.47|0.07|1.45|0.05|1.47|0.07|1.45|0.05|0
1650657620000|2022-04-22 20:00:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1650657630000|2022-04-22 20:00:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650657640000|2022-04-22 20:00:40|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1650657650000|2022-04-22 20:00:50|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1650657660000|2022-04-22 20:01:00|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1650657670000|2022-04-22 20:01:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650657680000|2022-04-22 20:01:20|1.43|0.03|1.42|0.02|1.43|0.03|1.41|0.01|0
1650657690000|2022-04-22 20:01:30|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650657700000|2022-04-22 20:01:40|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650657710000|2022-04-22 20:01:50|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1650657720000|2022-04-22 20:02:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650657730000|2022-04-22 20:02:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650657740000|2022-04-22 20:02:20|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650657750000|2022-04-22 20:02:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650657770000|2022-04-22 20:02:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650657780000|2022-04-22 20:03:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650657790000|2022-04-22 20:03:10|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650657800000|2022-04-22 20:03:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650657810000|2022-04-22 20:03:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1650657820000|2022-04-22 20:03:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650657840000|2022-04-22 20:04:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1650657910000|2022-04-22 20:05:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650657920000|2022-04-22 20:05:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1650902760000|2022-04-25 16:06:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1650902770000|2022-04-25 16:06:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1650902820000|2022-04-25 16:07:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1650902830000|2022-04-25 16:07:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650902850000|2022-04-25 16:07:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650902880000|2022-04-25 16:08:00|1.48|0.08|1.46|0.06|1.48|0.08|1.46|0.06|0
1650902890000|2022-04-25 16:08:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1650902900000|2022-04-25 16:08:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1650902910000|2022-04-25 16:08:30|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650902920000|2022-04-25 16:08:40|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1650902940000|2022-04-25 16:09:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650902950000|2022-04-25 16:09:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1650902970000|2022-04-25 16:09:30|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1650903000000|2022-04-25 16:10:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1650903020000|2022-04-25 16:10:20|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1650903030000|2022-04-25 16:10:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650903050000|2022-04-25 16:10:50|1.44|0.04|1.46|0.06|1.46|0.06|1.44|0.04|0
1650903060000|2022-04-25 16:11:00|1.47|0.07|1.48|0.08|1.49|0.09|1.47|0.07|0
1650903080000|2022-04-25 16:11:20|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1650903090000|2022-04-25 16:11:30|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1650903100000|2022-04-25 16:11:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1650903110000|2022-04-25 16:11:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1650903120000|2022-04-25 16:12:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1650903130000|2022-04-25 16:12:10|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1650903140000|2022-04-25 16:12:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1650958490000|2022-04-26 07:34:50|1.74|0.34|1.4|0|1.74|0.34|1.4|0|0
1651249120000|2022-04-29 16:18:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1651249130000|2022-04-29 16:18:50|1.68|0.28|1.4|0|1.68|0.28|1.4|0|0
